01/31/2020 01:00 Picarro Gas Sampler (SN: 666) 0000243 1580432405.90 151.4621 60.0024 32.0000 1.9868 1.9874 418.1914 418.3387 0.0221 -1.0000 -1.0000 0000306 1580432406.00 151.4623 60.0024 32.0000 1.9873 1.9878 418.1217 418.2688 0.0222 -1.0000 -1.0000 0000368 1580432406.10 151.4648 60.0024 32.0000 1.9878 1.9884 417.9244 418.0713 0.0221 -1.0000 -1.0000 0000431 1580432406.20 151.4648 60.0024 32.0000 1.9869 1.9875 417.9400 418.0874 0.0221 -1.0000 -1.0000 0000493 1580432406.30 151.4648 60.0024 32.0000 1.9874 1.9880 418.1269 418.2740 0.0221 -1.0000 -1.0000 0000775 1580432406.40 151.4648 60.0024 32.0000 1.9876 1.9881 418.2564 418.4037 0.0221 -1.0000 -1.0000 0000837 1580432406.50 151.4648 60.0024 32.0000 1.9873 1.9879 418.0347 418.1815 0.0221 -1.0000 -1.0000 0000900 1580432406.60 151.4895 60.0024 32.0000 1.9873 1.9878 417.9440 418.0914 0.0222 -1.0000 -1.0000 0000978 1580432406.70 151.5057 60.0024 32.0000 1.9874 1.9879 417.9896 418.1361 0.0220 -1.0000 -1.0000 0001040 1580432406.80 151.5057 60.0024 32.0000 1.9878 1.9884 418.0530 418.2002 0.0222 -1.0000 -1.0000 0001446 1580432406.90 151.5057 60.0024 32.0000 1.9871 1.9877 418.2312 418.3788 0.0221 -1.0000 -1.0000 0001525 1580432407.00 151.5057 60.0024 32.0000 1.9878 1.9884 418.2040 418.3524 0.0222 -1.0000 -1.0000 0001587 1580432407.10 151.5057 60.0024 32.0000 1.9880 1.9886 418.0570 418.2048 0.0223 -1.0000 -1.0000 0001665 1580432407.20 151.5522 60.0024 32.0000 1.9875 1.9880 417.9909 418.1389 0.0222 -1.0000 -1.0000 0001728 1580432407.30 151.5522 60.0024 32.0000 1.9870 1.9876 418.1682 418.3170 0.0222 -1.0000 -1.0000 0001790 1580432407.40 151.5522 60.0024 32.0000 1.9862 1.9868 418.1147 418.2623 0.0222 -1.0000 -1.0000 0001978 1580432407.50 151.5522 60.0024 32.0000 1.9873 1.9879 418.1507 418.2979 0.0220 -1.0000 -1.0000 0002040 1580432407.60 151.5522 60.0024 32.0000 1.9876 1.9882 418.0546 418.2011 0.0220 -1.0000 -1.0000 0002103 1580432407.70 151.5886 60.0024 32.0000 1.9879 1.9885 417.8762 418.0239 0.0222 -1.0000 -1.0000 0002181 1580432407.80 151.5916 60.0024 32.0000 1.9883 1.9889 418.0059 418.1538 0.0222 -1.0000 -1.0000 0002228 1580432407.90 151.5916 60.0024 32.0000 1.9875 1.9881 418.1096 418.2573 0.0222 -1.0000 -1.0000 0002478 1580432408.00 151.5916 60.0024 32.0000 1.9864 1.9870 418.1770 418.3250 0.0223 -1.0000 -1.0000 0002556 1580432408.10 151.5916 60.0024 32.0000 1.9868 1.9874 418.1248 418.2728 0.0222 -1.0000 -1.0000 0002603 1580432408.20 151.5768 60.0024 32.0000 1.9874 1.9880 418.0375 418.1850 0.0222 -1.0000 -1.0000 0002665 1580432408.30 151.5022 60.0024 32.0000 1.9871 1.9877 418.0266 418.1747 0.0222 -1.0000 -1.0000 0002743 1580432408.40 151.5022 60.0024 32.0000 1.9867 1.9873 418.1420 418.2895 0.0221 -1.0000 -1.0000 0002978 1580432408.50 151.5022 60.0024 32.0000 1.9864 1.9870 418.1338 418.2811 0.0221 -1.0000 -1.0000 0003040 1580432408.60 151.5022 60.0024 32.0000 1.9865 1.9871 418.1326 418.2801 0.0221 -1.0000 -1.0000 0003103 1580432408.70 151.5022 60.0024 32.0000 1.9872 1.9877 417.9972 418.1457 0.0224 -1.0000 -1.0000 0003165 1580432408.80 151.5403 60.0024 32.0000 1.9874 1.9880 417.9318 418.0794 0.0222 -1.0000 -1.0000 0003228 1580432408.90 151.5403 60.0024 32.0000 1.9872 1.9878 417.9831 418.1308 0.0222 -1.0000 -1.0000 0003712 1580432409.00 151.5403 60.0024 32.0000 1.9866 1.9871 418.0247 418.1728 0.0222 -1.0000 -1.0000 0003775 1580432409.10 151.5403 60.0024 32.0000 1.9865 1.9870 418.0860 418.2348 0.0223 -1.0000 -1.0000 0003853 1580432409.20 151.5403 60.0024 32.0000 1.9872 1.9878 418.0216 418.1701 0.0223 -1.0000 -1.0000 0003915 1580432409.30 151.5403 60.0024 32.0000 1.9871 1.9877 417.8536 418.0019 0.0222 -1.0000 -1.0000 0003978 1580432409.40 151.4647 60.0024 32.0000 1.9869 1.9875 418.0345 418.1824 0.0222 -1.0000 -1.0000 0004056 1580432409.50 151.4647 60.0024 32.0000 1.9867 1.9873 418.1966 418.3448 0.0223 -1.0000 -1.0000 0004119 1580432409.60 151.4647 60.0024 32.0000 1.9868 1.9874 418.1526 418.3022 0.0225 -1.0000 -1.0000 0004181 1580432409.70 151.4647 60.0024 32.0000 1.9874 1.9880 418.1486 418.2960 0.0221 -1.0000 -1.0000 0004243 1580432409.80 151.4647 60.0024 32.0000 1.9885 1.9890 418.0184 418.1658 0.0222 -1.0000 -1.0000 0004306 1580432409.90 151.4428 60.0026 32.0000 1.9877 1.9883 417.9511 418.0991 0.0222 -1.0000 -1.0000 0004368 1580432410.00 151.4285 60.0027 32.0000 1.9869 1.9875 418.0446 418.1919 0.0222 -1.0000 -1.0000 0004446 1580432410.10 151.4285 60.0027 32.0000 1.9867 1.9872 418.1838 418.3322 0.0223 -1.0000 -1.0000 0004509 1580432410.20 151.4285 60.0027 32.0000 1.9874 1.9880 418.1585 418.3069 0.0223 -1.0000 -1.0000 0004571 1580432410.30 151.4285 60.0027 32.0000 1.9872 1.9878 417.8991 418.0474 0.0223 -1.0000 -1.0000 0004650 1580432410.40 151.4285 60.0027 32.0000 1.9873 1.9879 417.9474 418.0957 0.0223 -1.0000 -1.0000 0004712 1580432410.50 151.4285 60.0027 32.0000 1.9873 1.9879 418.0744 418.2231 0.0223 -1.0000 -1.0000 0004775 1580432410.60 151.4516 60.0027 32.0000 1.9868 1.9874 418.1396 418.2879 0.0222 -1.0000 -1.0000 0004853 1580432410.70 151.4516 60.0027 32.0000 1.9875 1.9881 418.1981 418.3462 0.0222 -1.0000 -1.0000 0004915 1580432410.80 151.4516 60.0027 32.0000 1.9876 1.9882 418.0578 418.2067 0.0223 -1.0000 -1.0000 0004978 1580432410.90 151.4516 60.0027 32.0000 1.9872 1.9878 417.9806 418.1292 0.0224 -1.0000 -1.0000 0005228 1580432411.00 151.4516 60.0027 32.0000 1.9874 1.9880 418.0258 418.1745 0.0222 -1.0000 -1.0000 0005275 1580432411.10 151.4380 60.0027 32.0000 1.9866 1.9872 418.1545 418.3023 0.0222 -1.0000 -1.0000 0005353 1580432411.20 151.4367 60.0027 32.0000 1.9873 1.9879 418.2276 418.3761 0.0223 -1.0000 -1.0000 0005415 1580432411.30 151.4367 60.0027 32.0000 1.9874 1.9880 418.0947 418.2428 0.0222 -1.0000 -1.0000 0005478 1580432411.40 151.4367 60.0027 32.0000 1.9877 1.9883 417.9637 418.1124 0.0224 -1.0000 -1.0000 0005728 1580432411.50 151.4367 60.0027 32.0000 1.9868 1.9874 418.0074 418.1563 0.0224 -1.0000 -1.0000 0005790 1580432411.60 151.4367 60.0027 32.0000 1.9861 1.9866 418.1435 418.2921 0.0223 -1.0000 -1.0000 0005853 1580432411.70 151.4638 60.0027 32.0000 1.9873 1.9879 418.1446 418.2934 0.0224 -1.0000 -1.0000 0005931 1580432411.80 151.4638 60.0027 32.0000 1.9878 1.9884 418.0545 418.2024 0.0222 -1.0000 -1.0000 0005993 1580432411.90 151.4638 60.0027 32.0000 1.9880 1.9886 417.9863 418.1350 0.0223 -1.0000 -1.0000 0006478 1580432412.00 151.4638 60.0027 32.0000 1.9872 1.9878 417.9609 418.1093 0.0223 -1.0000 -1.0000 0006540 1580432412.10 151.4638 60.0027 32.0000 1.9871 1.9877 418.1181 418.2663 0.0222 -1.0000 -1.0000 0006603 1580432412.20 151.4638 60.0027 32.0000 1.9871 1.9876 418.1587 418.3069 0.0223 -1.0000 -1.0000 0006681 1580432412.30 151.5635 60.0027 32.0000 1.9872 1.9877 418.0672 418.2160 0.0223 -1.0000 -1.0000 0006743 1580432412.40 151.5635 60.0027 32.0000 1.9881 1.9887 418.0541 418.2035 0.0224 -1.0000 -1.0000 0006806 1580432412.50 151.5635 60.0027 32.0000 1.9863 1.9869 418.2218 418.3706 0.0223 -1.0000 -1.0000 0006993 1580432412.60 151.5635 60.0027 32.0000 1.9870 1.9876 418.2074 418.3561 0.0223 -1.0000 -1.0000 0007056 1580432412.70 151.5635 60.0027 32.0000 1.9872 1.9878 418.1185 418.2669 0.0223 -1.0000 -1.0000 0007118 1580432412.80 151.5188 60.0027 32.0000 1.9880 1.9886 417.9936 418.1427 0.0224 -1.0000 -1.0000 0007181 1580432412.90 151.5175 60.0027 32.0000 1.9876 1.9882 417.9530 418.1022 0.0224 -1.0000 -1.0000 0007259 1580432413.00 151.5175 60.0027 32.0000 1.9873 1.9879 418.0010 418.1506 0.0224 -1.0000 -1.0000 0007478 1580432413.10 151.5175 60.0027 32.0000 1.9864 1.9870 418.1103 418.2590 0.0223 -1.0000 -1.0000 0007556 1580432413.20 151.5175 60.0027 32.0000 1.9858 1.9864 418.1425 418.2914 0.0223 -1.0000 -1.0000 0007618 1580432413.30 151.5175 60.0027 32.0000 1.9871 1.9877 418.0937 418.2425 0.0224 -1.0000 -1.0000 0007681 1580432413.40 151.5175 60.0027 32.0000 1.9874 1.9880 418.0184 418.1674 0.0223 -1.0000 -1.0000 0007759 1580432413.50 151.5175 60.0027 32.0000 1.9876 1.9882 417.8968 418.0450 0.0223 -1.0000 -1.0000 0007978 1580432413.60 151.5175 60.0027 32.0000 1.9871 1.9877 418.1391 418.2880 0.0223 -1.0000 -1.0000 0008040 1580432413.70 151.5175 60.0027 32.0000 1.9867 1.9872 418.1498 418.2983 0.0223 -1.0000 -1.0000 0008119 1580432413.80 151.5175 60.0027 32.0000 1.9871 1.9877 418.1284 418.2770 0.0222 -1.0000 -1.0000 0008181 1580432413.90 151.5175 60.0027 32.0000 1.9877 1.9882 417.9539 418.1025 0.0223 -1.0000 -1.0000 0008243 1580432414.00 151.4478 60.0027 32.0000 1.9879 1.9885 417.9867 418.1361 0.0225 -1.0000 -1.0000 0008743 1580432414.10 151.4436 60.0027 32.0000 1.9874 1.9880 417.9973 418.1463 0.0223 -1.0000 -1.0000 0008806 1580432414.20 151.4436 60.0027 32.0000 1.9872 1.9878 418.0990 418.2480 0.0224 -1.0000 -1.0000 0008868 1580432414.30 151.4436 60.0027 32.0000 1.9874 1.9880 418.2251 418.3739 0.0223 -1.0000 -1.0000 0008931 1580432414.40 151.4436 60.0027 32.0000 1.9879 1.9885 418.1178 418.2666 0.0224 -1.0000 -1.0000 0008993 1580432414.50 151.4383 60.0027 32.0000 1.9875 1.9881 417.9906 418.1396 0.0224 -1.0000 -1.0000 0009196 1580432414.60 151.4297 60.0027 32.0000 1.9876 1.9882 417.9577 418.1066 0.0224 -1.0000 -1.0000 0009275 1580432414.70 151.4297 60.0027 32.0000 1.9875 1.9881 418.0374 418.1866 0.0224 -1.0000 -1.0000 0009337 1580432414.80 151.4297 60.0027 32.0000 1.9870 1.9876 418.1970 418.3463 0.0224 -1.0000 -1.0000 0009400 1580432414.90 151.4297 60.0027 32.0000 1.9875 1.9881 418.2258 418.3753 0.0224 -1.0000 -1.0000 0009462 1580432415.00 151.4297 60.0027 32.0000 1.9873 1.9879 418.1525 418.3009 0.0223 -1.0000 -1.0000 0009525 1580432415.10 151.4895 60.0018 32.0000 1.9879 1.9885 418.0056 418.1552 0.0225 -1.0000 -1.0000 0009603 1580432415.20 151.4895 60.0018 32.0000 1.9880 1.9886 418.0151 418.1642 0.0224 -1.0000 -1.0000 0009665 1580432415.30 151.4895 60.0018 32.0000 1.9879 1.9885 418.1197 418.2686 0.0224 -1.0000 -1.0000 0009728 1580432415.40 151.4895 60.0018 32.0000 1.9878 1.9884 418.2234 418.3720 0.0223 -1.0000 -1.0000 0009806 1580432415.50 151.4895 60.0018 32.0000 1.9873 1.9879 418.2212 418.3707 0.0224 -1.0000 -1.0000 0009978 1580432415.60 151.4280 60.0018 32.0000 1.9877 1.9883 418.0820 418.2311 0.0224 -1.0000 -1.0000 0010040 1580432415.70 151.4207 60.0018 32.0000 1.9882 1.9888 418.0395 418.1878 0.0223 -1.0000 -1.0000 0010119 1580432415.80 151.4207 60.0018 32.0000 1.9875 1.9881 418.1065 418.2553 0.0223 -1.0000 -1.0000 0010181 1580432415.90 151.4207 60.0018 32.0000 1.9869 1.9875 418.1609 418.3105 0.0225 -1.0000 -1.0000 0010243 1580432416.00 151.4207 60.0018 32.0000 1.9866 1.9871 418.1524 418.3026 0.0225 -1.0000 -1.0000 0010478 1580432416.10 151.4207 60.0018 32.0000 1.9875 1.9881 418.0127 418.1623 0.0224 -1.0000 -1.0000 0010540 1580432416.20 151.5247 60.0018 32.0000 1.9872 1.9878 417.9256 418.0748 0.0224 -1.0000 -1.0000 0010603 1580432416.30 151.5247 60.0018 32.0000 1.9872 1.9878 418.0895 418.2393 0.0224 -1.0000 -1.0000 0010681 1580432416.40 151.5247 60.0018 32.0000 1.9875 1.9881 418.1441 418.2930 0.0224 -1.0000 -1.0000 0010743 1580432416.50 151.5247 60.0018 32.0000 1.9871 1.9877 418.1768 418.3267 0.0225 -1.0000 -1.0000 0010806 1580432416.60 151.5247 60.0018 32.0000 1.9874 1.9879 418.0841 418.2344 0.0225 -1.0000 -1.0000 0010884 1580432416.70 151.5257 60.0018 32.0000 1.9874 1.9880 417.9625 418.1126 0.0226 -1.0000 -1.0000 0010946 1580432416.80 151.5264 60.0018 32.0000 1.9879 1.9885 417.8931 418.0426 0.0224 -1.0000 -1.0000 0011009 1580432416.90 151.5264 60.0018 32.0000 1.9874 1.9880 418.0353 418.1842 0.0224 -1.0000 -1.0000 0011071 1580432417.00 151.5264 60.0018 32.0000 1.9861 1.9867 418.1139 418.2635 0.0225 -1.0000 -1.0000 0011259 1580432417.10 151.5264 60.0018 32.0000 1.9869 1.9874 418.1405 418.2904 0.0225 -1.0000 -1.0000 0011337 1580432417.20 151.5264 60.0018 32.0000 1.9874 1.9880 418.0553 418.2041 0.0224 -1.0000 -1.0000 0011400 1580432417.30 151.5428 60.0018 32.0000 1.9883 1.9889 417.9580 418.1081 0.0226 -1.0000 -1.0000 0011462 1580432417.40 151.5428 60.0018 32.0000 1.9879 1.9885 418.0358 418.1852 0.0224 -1.0000 -1.0000 0011540 1580432417.50 151.5428 60.0018 32.0000 1.9870 1.9876 418.0575 418.2060 0.0223 -1.0000 -1.0000 0012212 1580432417.60 151.5428 60.0018 32.0000 1.9862 1.9868 418.1494 418.2987 0.0225 -1.0000 -1.0000 0012275 1580432417.70 151.5428 60.0018 32.0000 1.9864 1.9870 418.0591 418.2087 0.0224 -1.0000 -1.0000 0012353 1580432417.80 151.5342 60.0018 32.0000 1.9871 1.9877 418.0525 418.2014 0.0224 -1.0000 -1.0000 0012415 1580432417.90 151.5315 60.0018 32.0000 1.9867 1.9873 418.0550 418.2047 0.0225 -1.0000 -1.0000 0012478 1580432418.00 151.5315 60.0018 32.0000 1.9875 1.9881 417.9992 418.1486 0.0225 -1.0000 -1.0000 0012556 1580432418.10 151.5315 60.0018 32.0000 1.9866 1.9872 418.1600 418.3102 0.0225 -1.0000 -1.0000 0012618 1580432418.20 151.5315 60.0018 32.0000 1.9873 1.9879 418.1933 418.3431 0.0225 -1.0000 -1.0000 0012681 1580432418.30 151.5315 60.0018 32.0000 1.9870 1.9876 418.0187 418.1674 0.0223 -1.0000 -1.0000 0012759 1580432418.40 151.5010 60.0018 32.0000 1.9877 1.9883 418.0084 418.1593 0.0225 -1.0000 -1.0000 0012821 1580432418.50 151.5010 60.0018 32.0000 1.9874 1.9880 418.0832 418.2316 0.0223 -1.0000 -1.0000 0012884 1580432418.60 151.5010 60.0018 32.0000 1.9862 1.9867 418.1777 418.3275 0.0225 -1.0000 -1.0000 0013228 1580432418.70 151.5010 60.0018 32.0000 1.9863 1.9869 418.1556 418.3052 0.0225 -1.0000 -1.0000 0013290 1580432418.80 151.5010 60.0018 32.0000 1.9871 1.9877 418.0544 418.2038 0.0224 -1.0000 -1.0000 0013353 1580432418.90 151.5218 60.0018 32.0000 1.9871 1.9876 417.9207 418.0696 0.0224 -1.0000 -1.0000 0013431 1580432419.00 151.5218 60.0018 32.0000 1.9874 1.9880 417.9721 418.1219 0.0225 -1.0000 -1.0000 0013494 1580432419.10 151.5218 60.0018 32.0000 1.9869 1.9874 418.0863 418.2356 0.0224 -1.0000 -1.0000 0013775 1580432419.20 151.5218 60.0018 32.0000 1.9862 1.9868 418.0996 418.2489 0.0224 -1.0000 -1.0000 0013837 1580432419.30 151.5218 60.0018 32.0000 1.9871 1.9877 418.0840 418.2343 0.0225 -1.0000 -1.0000 0013900 1580432419.40 151.5218 60.0018 32.0000 1.9872 1.9878 417.9562 418.1061 0.0225 -1.0000 -1.0000 0013978 1580432419.50 151.5051 60.0018 32.0000 1.9877 1.9883 417.9997 418.1495 0.0225 -1.0000 -1.0000 0014040 1580432419.60 151.5051 60.0018 32.0000 1.9869 1.9875 418.1943 418.3437 0.0225 -1.0000 -1.0000 0014103 1580432419.70 151.5051 60.0018 32.0000 1.9868 1.9874 418.1270 418.2771 0.0224 -1.0000 -1.0000 0014181 1580432419.80 151.5051 60.0018 32.0000 1.9872 1.9878 418.1045 418.2537 0.0224 -1.0000 -1.0000 0014243 1580432419.90 151.5051 60.0018 32.0000 1.9874 1.9880 417.9738 418.1245 0.0226 -1.0000 -1.0000 0014306 1580432420.00 151.4839 60.0017 32.0000 1.9872 1.9877 418.0269 418.1769 0.0225 -1.0000 -1.0000 0014384 1580432420.10 151.4624 60.0016 32.0000 1.9866 1.9872 418.2144 418.3639 0.0224 -1.0000 -1.0000 0014493 1580432420.20 151.4624 60.0016 32.0000 1.9869 1.9875 418.2622 418.4104 0.0223 -1.0000 -1.0000 0014556 1580432420.30 151.4624 60.0016 32.0000 1.9867 1.9873 418.1536 418.3028 0.0224 -1.0000 -1.0000 0014634 1580432420.40 151.4624 60.0016 32.0000 1.9874 1.9880 418.0045 418.1540 0.0225 -1.0000 -1.0000 0014712 1580432420.50 151.4624 60.0016 32.0000 1.9877 1.9883 418.1247 418.2739 0.0224 -1.0000 -1.0000 0014775 1580432420.60 151.4624 60.0016 32.0000 1.9875 1.9881 418.1789 418.3287 0.0225 -1.0000 -1.0000 0015009 1580432420.70 151.5889 60.0016 32.0000 1.9876 1.9882 418.0976 418.2472 0.0224 -1.0000 -1.0000 0015071 1580432420.80 151.5889 60.0016 32.0000 1.9872 1.9878 418.0633 418.2130 0.0225 -1.0000 -1.0000 0015134 1580432420.90 151.5889 60.0016 32.0000 1.9883 1.9889 417.9706 418.1204 0.0225 -1.0000 -1.0000 0015196 1580432421.00 151.5889 60.0016 32.0000 1.9881 1.9886 417.9402 418.0903 0.0226 -1.0000 -1.0000 0015259 1580432421.10 151.5889 60.0016 32.0000 1.9869 1.9874 418.1941 418.3444 0.0225 -1.0000 -1.0000 0015494 1580432421.20 151.5889 60.0016 32.0000 1.9862 1.9867 418.1680 418.3176 0.0224 -1.0000 -1.0000 0015556 1580432421.30 151.5220 60.0016 32.0000 1.9867 1.9873 418.0581 418.2073 0.0224 -1.0000 -1.0000 0015619 1580432421.40 151.5220 60.0016 32.0000 1.9873 1.9879 418.0381 418.1877 0.0225 -1.0000 -1.0000 0015697 1580432421.50 151.5220 60.0016 32.0000 1.9869 1.9875 418.1254 418.2758 0.0226 -1.0000 -1.0000 0015759 1580432421.60 151.5220 60.0016 32.0000 1.9868 1.9873 418.1818 418.3328 0.0227 -1.0000 -1.0000 0016009 1580432421.70 151.5220 60.0016 32.0000 1.9873 1.9878 418.2152 418.3656 0.0226 -1.0000 -1.0000 0016072 1580432421.80 151.5508 60.0016 32.0000 1.9887 1.9893 417.9346 418.0855 0.0225 -1.0000 -1.0000 0016150 1580432421.90 151.5802 60.0016 32.0000 1.9875 1.9881 417.9912 418.1406 0.0224 -1.0000 -1.0000 0016212 1580432422.00 151.5802 60.0016 32.0000 1.9871 1.9876 418.1245 418.2741 0.0225 -1.0000 -1.0000 0016290 1580432422.10 151.5802 60.0016 32.0000 1.9870 1.9876 418.2228 418.3727 0.0225 -1.0000 -1.0000 0016759 1580432422.20 151.5802 60.0016 32.0000 1.9870 1.9876 418.1902 418.3398 0.0224 -1.0000 -1.0000 0016821 1580432422.30 151.5802 60.0016 32.0000 1.9877 1.9883 417.9887 418.1374 0.0223 -1.0000 -1.0000 0016900 1580432422.40 151.5311 60.0016 32.0000 1.9876 1.9882 418.0256 418.1750 0.0224 -1.0000 -1.0000 0016962 1580432422.50 151.5311 60.0016 32.0000 1.9869 1.9875 417.9841 418.1331 0.0224 -1.0000 -1.0000 0017025 1580432422.60 151.5311 60.0016 32.0000 1.9871 1.9877 418.1696 418.3189 0.0224 -1.0000 -1.0000 0017259 1580432422.70 151.5311 60.0016 32.0000 1.9877 1.9883 418.0879 418.2377 0.0225 -1.0000 -1.0000 0017321 1580432422.80 151.5311 60.0016 32.0000 1.9886 1.9891 417.9735 418.1231 0.0224 -1.0000 -1.0000 0017384 1580432422.90 151.4730 60.0016 32.0000 1.9880 1.9886 417.8905 418.0412 0.0225 -1.0000 -1.0000 0017446 1580432423.00 151.4536 60.0016 32.0000 1.9864 1.9869 418.1609 418.3092 0.0223 -1.0000 -1.0000 0017509 1580432423.10 151.4536 60.0016 32.0000 1.9872 1.9877 418.2478 418.3977 0.0226 -1.0000 -1.0000 0017587 1580432423.20 151.4536 60.0016 32.0000 1.9872 1.9878 418.2636 418.4140 0.0225 -1.0000 -1.0000 0017728 1580432423.30 151.4536 60.0016 32.0000 1.9877 1.9883 418.1750 418.3246 0.0225 -1.0000 -1.0000 0017790 1580432423.40 151.4536 60.0016 32.0000 1.9881 1.9887 418.0328 418.1818 0.0223 -1.0000 -1.0000 0017869 1580432423.50 151.4438 60.0016 32.0000 1.9873 1.9879 417.9417 418.0911 0.0224 -1.0000 -1.0000 0017931 1580432423.60 151.4438 60.0016 32.0000 1.9878 1.9884 417.9890 418.1391 0.0226 -1.0000 -1.0000 0017994 1580432423.70 151.4438 60.0016 32.0000 1.9878 1.9884 418.1454 418.2951 0.0224 -1.0000 -1.0000 0018275 1580432423.80 151.4438 60.0016 32.0000 1.9876 1.9882 418.1261 418.2757 0.0225 -1.0000 -1.0000 0018337 1580432423.90 151.4438 60.0016 32.0000 1.9876 1.9882 418.0509 418.2009 0.0225 -1.0000 -1.0000 0018400 1580432424.00 151.5183 60.0016 32.0000 1.9877 1.9883 417.9932 418.1439 0.0227 -1.0000 -1.0000 0018478 1580432424.10 151.5300 60.0016 32.0000 1.9869 1.9875 418.1756 418.3259 0.0225 -1.0000 -1.0000 0018540 1580432424.20 151.5300 60.0016 32.0000 1.9864 1.9870 418.2690 418.4183 0.0225 -1.0000 -1.0000 0018712 1580432424.30 151.5300 60.0016 32.0000 1.9866 1.9872 418.1966 418.3461 0.0224 -1.0000 -1.0000 0018790 1580432424.40 151.5300 60.0016 32.0000 1.9877 1.9883 418.1273 418.2775 0.0226 -1.0000 -1.0000 0018853 1580432424.50 151.5300 60.0016 32.0000 1.9886 1.9891 417.9972 418.1473 0.0225 -1.0000 -1.0000 0018915 1580432424.60 151.5467 60.0019 32.0000 1.9880 1.9886 417.9423 418.0919 0.0225 -1.0000 -1.0000 0018993 1580432424.70 151.5467 60.0019 32.0000 1.9875 1.9881 417.9877 418.1376 0.0226 -1.0000 -1.0000 0019259 1580432424.80 151.5467 60.0019 32.0000 1.9870 1.9876 418.1506 418.3003 0.0224 -1.0000 -1.0000 0019322 1580432424.90 151.5467 60.0019 32.0000 1.9869 1.9875 418.2048 418.3544 0.0225 -1.0000 -1.0000 0019400 1580432425.00 151.5467 60.0019 32.0000 1.9874 1.9880 418.1291 418.2797 0.0226 -1.0000 -1.0000 0019462 1580432425.10 151.5413 60.0019 32.0000 1.9872 1.9878 418.0300 418.1805 0.0225 -1.0000 -1.0000 0019540 1580432425.20 151.5399 60.0019 32.0000 1.9876 1.9882 417.9825 418.1324 0.0225 -1.0000 -1.0000 0019962 1580432425.30 151.5399 60.0019 32.0000 1.9874 1.9880 418.1465 418.2959 0.0225 -1.0000 -1.0000 0020025 1580432425.40 151.5399 60.0019 32.0000 1.9867 1.9873 418.2102 418.3605 0.0226 -1.0000 -1.0000 0020103 1580432425.50 151.5399 60.0019 32.0000 1.9865 1.9871 418.2837 418.4345 0.0226 -1.0000 -1.0000 0020165 1580432425.60 151.5399 60.0019 32.0000 1.9869 1.9875 417.9550 418.1049 0.0225 -1.0000 -1.0000 0020228 1580432425.70 151.5491 60.0019 32.0000 1.9876 1.9882 417.9618 418.1121 0.0226 -1.0000 -1.0000 0020462 1580432425.80 151.5491 60.0019 32.0000 1.9874 1.9880 417.9105 418.0603 0.0225 -1.0000 -1.0000 0020525 1580432425.90 151.5491 60.0019 32.0000 1.9874 1.9880 418.0653 418.2150 0.0225 -1.0000 -1.0000 0020587 1580432426.00 151.5491 60.0019 32.0000 1.9863 1.9869 418.2302 418.3799 0.0224 -1.0000 -1.0000 0020665 1580432426.10 151.5491 60.0019 32.0000 1.9870 1.9876 418.1546 418.3048 0.0225 -1.0000 -1.0000 0020728 1580432426.20 151.4978 60.0019 32.0000 1.9880 1.9886 418.0448 418.1942 0.0224 -1.0000 -1.0000 0020790 1580432426.30 151.4972 60.0019 32.0000 1.9875 1.9881 418.0229 418.1722 0.0224 -1.0000 -1.0000 0020978 1580432426.40 151.4972 60.0019 32.0000 1.9868 1.9874 418.0225 418.1727 0.0225 -1.0000 -1.0000 0021040 1580432426.50 151.4972 60.0019 32.0000 1.9863 1.9869 418.1967 418.3459 0.0223 -1.0000 -1.0000 0021103 1580432426.60 151.4972 60.0019 32.0000 1.9861 1.9866 418.2018 418.3509 0.0224 -1.0000 -1.0000 0021165 1580432426.70 151.4955 60.0019 32.0000 1.9874 1.9879 418.0140 418.1629 0.0224 -1.0000 -1.0000 0021243 1580432426.80 151.4870 60.0019 32.0000 1.9880 1.9886 417.9305 418.0812 0.0226 -1.0000 -1.0000 0021478 1580432426.90 151.4870 60.0019 32.0000 1.9875 1.9881 417.9986 418.1482 0.0224 -1.0000 -1.0000 0021556 1580432427.00 151.4870 60.0019 32.0000 1.9872 1.9878 418.0428 418.1926 0.0225 -1.0000 -1.0000 0021619 1580432427.10 151.4870 60.0019 32.0000 1.9870 1.9876 418.1629 418.3133 0.0226 -1.0000 -1.0000 0021681 1580432427.20 151.4870 60.0019 32.0000 1.9874 1.9880 418.1062 418.2570 0.0226 -1.0000 -1.0000 0021743 1580432427.30 151.4359 60.0019 32.0000 1.9875 1.9881 417.9694 418.1189 0.0224 -1.0000 -1.0000 0021978 1580432427.40 151.4359 60.0019 32.0000 1.9877 1.9883 418.0089 418.1588 0.0225 -1.0000 -1.0000 0022056 1580432427.50 151.4359 60.0019 32.0000 1.9873 1.9878 418.0859 418.2350 0.0223 -1.0000 -1.0000 0022119 1580432427.60 151.4359 60.0019 32.0000 1.9873 1.9879 418.2384 418.3885 0.0225 -1.0000 -1.0000 0022181 1580432427.70 151.4359 60.0019 32.0000 1.9867 1.9873 418.1607 418.3108 0.0226 -1.0000 -1.0000 0022243 1580432427.80 151.4372 60.0019 32.0000 1.9878 1.9884 417.9845 418.1346 0.0225 -1.0000 -1.0000 0022446 1580432427.90 151.4510 60.0019 32.0000 1.9877 1.9883 417.8960 418.0465 0.0226 -1.0000 -1.0000 0022509 1580432428.00 151.4510 60.0019 32.0000 1.9868 1.9874 418.0178 418.1679 0.0225 -1.0000 -1.0000 0022571 1580432428.10 151.4510 60.0019 32.0000 1.9871 1.9877 417.8893 418.0387 0.0225 -1.0000 -1.0000 0022634 1580432428.20 151.4510 60.0019 32.0000 1.9870 1.9876 418.2739 418.4242 0.0226 -1.0000 -1.0000 0022696 1580432428.30 151.4510 60.0019 32.0000 1.9874 1.9880 418.1757 418.3257 0.0224 -1.0000 -1.0000 0022993 1580432428.40 151.4844 60.0019 32.0000 1.9872 1.9877 418.0615 418.2110 0.0224 -1.0000 -1.0000 0023056 1580432428.50 151.4844 60.0019 32.0000 1.9872 1.9878 417.9602 418.1090 0.0224 -1.0000 -1.0000 0023118 1580432428.60 151.4844 60.0019 32.0000 1.9873 1.9879 418.0448 418.1944 0.0225 -1.0000 -1.0000 0023181 1580432428.70 151.4844 60.0019 32.0000 1.9871 1.9877 418.1025 418.2524 0.0226 -1.0000 -1.0000 0023243 1580432428.80 151.4844 60.0019 32.0000 1.9869 1.9875 418.1359 418.2871 0.0227 -1.0000 -1.0000 0023306 1580432428.90 151.4800 60.0019 32.0000 1.9867 1.9873 418.1314 418.2808 0.0223 -1.0000 -1.0000 0023696 1580432429.00 151.4782 60.0019 32.0000 1.9873 1.9879 417.9618 418.1119 0.0225 -1.0000 -1.0000 0023775 1580432429.10 151.4782 60.0019 32.0000 1.9879 1.9885 417.9464 418.0965 0.0225 -1.0000 -1.0000 0023837 1580432429.20 151.4782 60.0019 32.0000 1.9879 1.9885 417.9727 418.1220 0.0224 -1.0000 -1.0000 0023900 1580432429.30 151.4782 60.0019 32.0000 1.9872 1.9878 418.1403 418.2908 0.0226 -1.0000 -1.0000 0023962 1580432429.40 151.4782 60.0019 32.0000 1.9874 1.9880 418.0842 418.2338 0.0224 -1.0000 -1.0000 0024040 1580432429.50 151.5254 60.0019 32.0000 1.9869 1.9875 417.9874 418.1370 0.0226 -1.0000 -1.0000 0024103 1580432429.60 151.5254 60.0019 32.0000 1.9870 1.9876 417.9160 418.0664 0.0225 -1.0000 -1.0000 0024165 1580432429.70 151.5254 60.0019 32.0000 1.9862 1.9867 418.0958 418.2453 0.0225 -1.0000 -1.0000 0024243 1580432429.80 151.5254 60.0019 32.0000 1.9860 1.9865 418.1343 418.2842 0.0225 -1.0000 -1.0000 0024306 1580432429.90 151.5254 60.0019 32.0000 1.9862 1.9868 418.1737 418.3243 0.0226 -1.0000 -1.0000 0024368 1580432430.00 151.4940 60.0025 32.0000 1.9873 1.9879 418.0745 418.2241 0.0225 -1.0000 -1.0000 0024431 1580432430.10 151.4940 60.0025 32.0000 1.9871 1.9877 417.8653 418.0151 0.0225 -1.0000 -1.0000 0024493 1580432430.20 151.4940 60.0025 32.0000 1.9871 1.9877 417.9479 418.0977 0.0225 -1.0000 -1.0000 0024556 1580432430.30 151.4940 60.0025 32.0000 1.9867 1.9873 417.9387 418.0880 0.0224 -1.0000 -1.0000 0024634 1580432430.40 151.4940 60.0025 32.0000 1.9864 1.9870 418.0402 418.1902 0.0226 -1.0000 -1.0000 0024775 1580432430.50 151.5132 60.0025 32.0000 1.9866 1.9872 418.1064 418.2565 0.0225 -1.0000 -1.0000 0024837 1580432430.60 151.5384 60.0025 32.0000 1.9870 1.9875 418.0349 418.1851 0.0225 -1.0000 -1.0000 0024915 1580432430.70 151.5384 60.0025 32.0000 1.9874 1.9880 417.9537 418.1033 0.0225 -1.0000 -1.0000 0024978 1580432430.80 151.5384 60.0025 32.0000 1.9875 1.9881 418.0142 418.1637 0.0224 -1.0000 -1.0000 0025040 1580432430.90 151.5384 60.0025 32.0000 1.9865 1.9871 418.0321 418.1818 0.0225 -1.0000 -1.0000 0025275 1580432431.00 151.5384 60.0025 32.0000 1.9863 1.9868 418.1364 418.2856 0.0224 -1.0000 -1.0000 0025337 1580432431.10 151.4693 60.0025 32.0000 1.9868 1.9874 418.1000 418.2496 0.0225 -1.0000 -1.0000 0025400 1580432431.20 151.4693 60.0025 32.0000 1.9871 1.9877 417.9798 418.1296 0.0224 -1.0000 -1.0000 0025462 1580432431.30 151.4693 60.0025 32.0000 1.9875 1.9880 417.8770 418.0263 0.0224 -1.0000 -1.0000 0025525 1580432431.40 151.4693 60.0025 32.0000 1.9878 1.9883 417.9837 418.1332 0.0225 -1.0000 -1.0000 0025775 1580432431.50 151.4693 60.0025 32.0000 1.9874 1.9880 418.0862 418.2355 0.0224 -1.0000 -1.0000 0025837 1580432431.60 151.4693 60.0025 32.0000 1.9867 1.9873 418.0890 418.2389 0.0226 -1.0000 -1.0000 0025900 1580432431.70 151.4361 60.0025 32.0000 1.9868 1.9874 418.0377 418.1862 0.0223 -1.0000 -1.0000 0025962 1580432431.80 151.4361 60.0025 32.0000 1.9869 1.9875 417.9289 418.0787 0.0225 -1.0000 -1.0000 0026025 1580432431.90 151.4361 60.0025 32.0000 1.9875 1.9881 417.9399 418.0890 0.0223 -1.0000 -1.0000 0026509 1580432432.00 151.4361 60.0025 32.0000 1.9870 1.9876 418.0309 418.1806 0.0225 -1.0000 -1.0000 0026571 1580432432.10 151.4361 60.0025 32.0000 1.9864 1.9870 418.1108 418.2609 0.0226 -1.0000 -1.0000 0026634 1580432432.20 151.4027 60.0025 32.0000 1.9869 1.9875 418.1615 418.3114 0.0225 -1.0000 -1.0000 0026696 1580432432.30 151.4019 60.0025 32.0000 1.9875 1.9881 418.0251 418.1753 0.0225 -1.0000 -1.0000 0026775 1580432432.40 151.4019 60.0025 32.0000 1.9874 1.9880 417.9592 418.1088 0.0224 -1.0000 -1.0000 0026962 1580432432.50 151.4019 60.0025 32.0000 1.9873 1.9879 417.9712 418.1219 0.0226 -1.0000 -1.0000 0027025 1580432432.60 151.4019 60.0025 32.0000 1.9874 1.9880 417.9668 418.1172 0.0226 -1.0000 -1.0000 0027103 1580432432.70 151.4205 60.0025 32.0000 1.9869 1.9875 418.2149 418.3645 0.0224 -1.0000 -1.0000 0027165 1580432432.80 151.4856 60.0025 32.0000 1.9872 1.9878 418.1293 418.2798 0.0226 -1.0000 -1.0000 0027228 1580432432.90 151.4856 60.0025 32.0000 1.9874 1.9880 418.0466 418.1968 0.0226 -1.0000 -1.0000 0027478 1580432433.00 151.4856 60.0025 32.0000 1.9874 1.9880 417.9457 418.0957 0.0225 -1.0000 -1.0000 0027540 1580432433.10 151.4856 60.0025 32.0000 1.9871 1.9877 417.9621 418.1122 0.0226 -1.0000 -1.0000 0027619 1580432433.20 151.4856 60.0025 32.0000 1.9866 1.9872 418.0704 418.2206 0.0225 -1.0000 -1.0000 0027681 1580432433.30 151.4588 60.0025 32.0000 1.9866 1.9872 418.1793 418.3295 0.0225 -1.0000 -1.0000 0027743 1580432433.40 151.4588 60.0025 32.0000 1.9866 1.9872 418.0970 418.2469 0.0225 -1.0000 -1.0000 0027822 1580432433.50 151.4588 60.0025 32.0000 1.9868 1.9874 418.0873 418.2377 0.0227 -1.0000 -1.0000 0028072 1580432433.60 151.4588 60.0025 32.0000 1.9877 1.9883 418.0577 418.2085 0.0226 -1.0000 -1.0000 0028134 1580432433.70 151.4588 60.0025 32.0000 1.9876 1.9882 417.9205 418.0710 0.0226 -1.0000 -1.0000 0028212 1580432433.80 151.4904 60.0025 32.0000 1.9868 1.9874 418.1578 418.3080 0.0225 -1.0000 -1.0000 0028275 1580432433.90 151.5073 60.0025 32.0000 1.9868 1.9874 418.1062 418.2562 0.0225 -1.0000 -1.0000 0028337 1580432434.00 151.5073 60.0025 32.0000 1.9876 1.9882 417.9902 418.1404 0.0225 -1.0000 -1.0000 0028478 1580432434.10 151.5073 60.0025 32.0000 1.9877 1.9883 417.9331 418.0832 0.0226 -1.0000 -1.0000 0028540 1580432434.20 151.5073 60.0025 32.0000 1.9867 1.9873 417.9502 418.1007 0.0225 -1.0000 -1.0000 0028603 1580432434.30 151.5073 60.0025 32.0000 1.9868 1.9874 418.0635 418.2136 0.0225 -1.0000 -1.0000 0028681 1580432434.40 151.5586 60.0025 32.0000 1.9860 1.9866 418.1415 418.2908 0.0225 -1.0000 -1.0000 0028743 1580432434.50 151.5586 60.0025 32.0000 1.9869 1.9875 418.0359 418.1857 0.0225 -1.0000 -1.0000 0029212 1580432434.60 151.5586 60.0025 32.0000 1.9872 1.9878 417.9602 418.1106 0.0226 -1.0000 -1.0000 0029290 1580432434.70 151.5586 60.0025 32.0000 1.9883 1.9889 417.9580 418.1085 0.0226 -1.0000 -1.0000 0029353 1580432434.80 151.5586 60.0025 32.0000 1.9877 1.9883 417.9857 418.1369 0.0227 -1.0000 -1.0000 0029415 1580432434.90 151.5586 60.0025 32.0000 1.9869 1.9874 418.1700 418.3200 0.0225 -1.0000 -1.0000 0029494 1580432435.00 151.5396 60.0026 32.0000 1.9865 1.9871 417.9873 418.1369 0.0225 -1.0000 -1.0000 0029712 1580432435.10 151.5396 60.0026 32.0000 1.9867 1.9873 417.9077 418.0571 0.0224 -1.0000 -1.0000 0029790 1580432435.20 151.5396 60.0026 32.0000 1.9872 1.9878 417.9060 418.0559 0.0225 -1.0000 -1.0000 0029853 1580432435.30 151.5396 60.0026 32.0000 1.9860 1.9866 418.1105 418.2606 0.0225 -1.0000 -1.0000 0029915 1580432435.40 151.5396 60.0026 32.0000 1.9867 1.9873 418.1778 418.3275 0.0225 -1.0000 -1.0000 0029994 1580432435.50 151.4813 60.0026 32.0000 1.9871 1.9877 418.1906 418.3418 0.0226 -1.0000 -1.0000 0030056 1580432435.60 151.4813 60.0026 32.0000 1.9875 1.9880 417.9546 418.1047 0.0225 -1.0000 -1.0000 0030228 1580432435.70 151.4813 60.0026 32.0000 1.9875 1.9881 417.9476 418.0974 0.0225 -1.0000 -1.0000 0030306 1580432435.80 151.4813 60.0026 32.0000 1.9876 1.9882 417.9736 418.1239 0.0226 -1.0000 -1.0000 0030384 1580432435.90 151.4813 60.0026 32.0000 1.9869 1.9875 418.0184 418.1682 0.0225 -1.0000 -1.0000 0030446 1580432436.00 151.4813 60.0026 32.0000 1.9865 1.9871 418.0568 418.2067 0.0225 -1.0000 -1.0000 0030509 1580432436.10 151.4697 60.0026 32.0000 1.9872 1.9878 418.1347 418.2846 0.0225 -1.0000 -1.0000 0030696 1580432436.20 151.4697 60.0026 32.0000 1.9882 1.9888 418.0787 418.2285 0.0225 -1.0000 -1.0000 0030775 1580432436.30 151.4697 60.0026 32.0000 1.9874 1.9880 417.8984 418.0473 0.0224 -1.0000 -1.0000 0030837 1580432436.40 151.4697 60.0026 32.0000 1.9871 1.9877 418.0285 418.1778 0.0225 -1.0000 -1.0000 0030900 1580432436.50 151.4697 60.0026 32.0000 1.9871 1.9877 418.0205 418.1708 0.0226 -1.0000 -1.0000 0030962 1580432436.60 151.4517 60.0026 32.0000 1.9866 1.9872 418.1288 418.2783 0.0225 -1.0000 -1.0000 0031275 1580432436.70 151.4389 60.0026 32.0000 1.9880 1.9885 418.1733 418.3238 0.0226 -1.0000 -1.0000 0031337 1580432436.80 151.4389 60.0026 32.0000 1.9873 1.9878 418.0387 418.1893 0.0226 -1.0000 -1.0000 0031400 1580432436.90 151.4389 60.0026 32.0000 1.9876 1.9882 417.9688 418.1188 0.0225 -1.0000 -1.0000 0031478 1580432437.00 151.4389 60.0026 32.0000 1.9870 1.9876 418.0013 418.1516 0.0226 -1.0000 -1.0000 0031540 1580432437.10 151.4389 60.0026 32.0000 1.9874 1.9880 418.1571 418.3073 0.0225 -1.0000 -1.0000 0031619 1580432437.20 151.4382 60.0026 32.0000 1.9876 1.9882 418.1707 418.3195 0.0224 -1.0000 -1.0000 0031681 1580432437.30 151.4382 60.0026 32.0000 1.9883 1.9889 417.9317 418.0820 0.0225 -1.0000 -1.0000 0031743 1580432437.40 151.4382 60.0026 32.0000 1.9870 1.9876 417.9063 418.0557 0.0225 -1.0000 -1.0000 0031822 1580432437.50 151.4382 60.0026 32.0000 1.9868 1.9874 418.0769 418.2276 0.0226 -1.0000 -1.0000 0031884 1580432437.60 151.4382 60.0026 32.0000 1.9856 1.9862 418.1969 418.3463 0.0225 -1.0000 -1.0000 0032009 1580432437.70 151.4558 60.0026 32.0000 1.9871 1.9877 418.1051 418.2555 0.0226 -1.0000 -1.0000 0032072 1580432437.80 151.4664 60.0026 32.0000 1.9876 1.9881 418.0580 418.2080 0.0226 -1.0000 -1.0000 0032150 1580432437.90 151.4664 60.0026 32.0000 1.9875 1.9881 417.9775 418.1287 0.0227 -1.0000 -1.0000 0032212 1580432438.00 151.4664 60.0026 32.0000 1.9871 1.9877 418.0627 418.2128 0.0225 -1.0000 -1.0000 0032275 1580432438.10 151.4664 60.0026 32.0000 1.9866 1.9871 418.1791 418.3287 0.0225 -1.0000 -1.0000 0032478 1580432438.20 151.4664 60.0026 32.0000 1.9869 1.9874 418.1680 418.3181 0.0225 -1.0000 -1.0000 0032556 1580432438.30 151.5480 60.0026 32.0000 1.9877 1.9883 417.9661 418.1158 0.0225 -1.0000 -1.0000 0032618 1580432438.40 151.5480 60.0026 32.0000 1.9878 1.9884 417.8931 418.0439 0.0227 -1.0000 -1.0000 0032681 1580432438.50 151.5480 60.0026 32.0000 1.9884 1.9890 418.0703 418.2205 0.0225 -1.0000 -1.0000 0032743 1580432438.60 151.5480 60.0026 32.0000 1.9866 1.9872 418.2110 418.3607 0.0225 -1.0000 -1.0000 0033243 1580432438.70 151.5480 60.0026 32.0000 1.9870 1.9876 418.2359 418.3856 0.0225 -1.0000 -1.0000 0033306 1580432438.80 151.5279 60.0026 32.0000 1.9873 1.9878 418.0827 418.2330 0.0225 -1.0000 -1.0000 0033369 1580432438.90 151.5267 60.0026 32.0000 1.9882 1.9888 417.9601 418.1097 0.0225 -1.0000 -1.0000 0033431 1580432439.00 151.5267 60.0026 32.0000 1.9875 1.9881 417.9695 418.1199 0.0226 -1.0000 -1.0000 0033494 1580432439.10 151.5267 60.0026 32.0000 1.9867 1.9873 418.0853 418.2357 0.0226 -1.0000 -1.0000 0033572 1580432439.20 151.5267 60.0026 32.0000 1.9864 1.9869 418.1460 418.2964 0.0226 -1.0000 -1.0000 0033712 1580432439.30 151.5277 60.0026 32.0000 1.9865 1.9870 418.1443 418.2953 0.0226 -1.0000 -1.0000 0033775 1580432439.40 151.5408 60.0026 32.0000 1.9878 1.9884 417.9653 418.1138 0.0224 -1.0000 -1.0000 0033837 1580432439.50 151.5408 60.0026 32.0000 1.9875 1.9881 418.0115 418.1621 0.0226 -1.0000 -1.0000 0033900 1580432439.60 151.5408 60.0026 32.0000 1.9869 1.9875 418.0803 418.2315 0.0226 -1.0000 -1.0000 0033962 1580432439.70 151.5408 60.0026 32.0000 1.9871 1.9877 418.1614 418.3108 0.0225 -1.0000 -1.0000 0034040 1580432439.80 151.5408 60.0026 32.0000 1.9868 1.9874 418.1541 418.3042 0.0225 -1.0000 -1.0000 0034103 1580432439.90 151.4836 60.0027 32.0000 1.9867 1.9873 418.1837 418.3335 0.0225 -1.0000 -1.0000 0034165 1580432440.00 151.4836 60.0027 32.0000 1.9879 1.9885 417.9696 418.1194 0.0225 -1.0000 -1.0000 0034243 1580432440.10 151.4836 60.0027 32.0000 1.9878 1.9884 417.9209 418.0717 0.0227 -1.0000 -1.0000 0034306 1580432440.20 151.4836 60.0027 32.0000 1.9878 1.9883 418.0926 418.2417 0.0224 -1.0000 -1.0000 0035446 1580432440.30 151.4836 60.0027 32.0000 1.9873 1.9879 418.0500 418.2001 0.0226 -1.0000 -1.0000 0035525 1580432440.40 151.4836 60.0027 32.0000 1.9867 1.9873 418.1782 418.3287 0.0226 -1.0000 -1.0000 0035587 1580432440.50 151.4836 60.0027 32.0000 1.9873 1.9879 417.9446 418.0953 0.0226 -1.0000 -1.0000 0035650 1580432440.60 151.4721 60.0027 32.0000 1.9880 1.9886 417.9270 418.0777 0.0226 -1.0000 -1.0000 0035728 1580432440.70 151.4721 60.0027 32.0000 1.9877 1.9882 417.8887 418.0385 0.0224 -1.0000 -1.0000 0035790 1580432440.80 151.4721 60.0027 32.0000 1.9867 1.9873 418.1940 418.3432 0.0224 -1.0000 -1.0000 0035853 1580432440.90 151.4721 60.0027 32.0000 1.9868 1.9874 418.1910 418.3407 0.0225 -1.0000 -1.0000 0035931 1580432441.00 151.4721 60.0027 32.0000 1.9874 1.9880 418.1167 418.2676 0.0227 -1.0000 -1.0000 0035994 1580432441.10 151.4479 60.0027 32.0000 1.9881 1.9886 418.0073 418.1578 0.0226 -1.0000 -1.0000 0036056 1580432441.20 151.4479 60.0027 32.0000 1.9884 1.9890 417.9411 418.0911 0.0225 -1.0000 -1.0000 0036119 1580432441.30 151.4479 60.0027 32.0000 1.9871 1.9877 418.0111 418.1610 0.0225 -1.0000 -1.0000 0036181 1580432441.40 151.4479 60.0027 32.0000 1.9872 1.9878 418.0907 418.2412 0.0226 -1.0000 -1.0000 0036259 1580432441.50 151.4479 60.0027 32.0000 1.9870 1.9876 418.1134 418.2637 0.0225 -1.0000 -1.0000 0036321 1580432441.60 151.4736 60.0027 32.0000 1.9876 1.9882 418.0047 418.1549 0.0225 -1.0000 -1.0000 0036384 1580432441.70 151.4962 60.0027 32.0000 1.9881 1.9886 418.0155 418.1657 0.0225 -1.0000 -1.0000 0036462 1580432441.80 151.4962 60.0027 32.0000 1.9881 1.9887 417.9337 418.0824 0.0224 -1.0000 -1.0000 0036962 1580432441.90 151.4962 60.0027 32.0000 1.9869 1.9875 418.1009 418.2506 0.0225 -1.0000 -1.0000 0037040 1580432442.00 151.4962 60.0027 32.0000 1.9873 1.9879 418.1821 418.3321 0.0225 -1.0000 -1.0000 0037103 1580432442.10 151.4962 60.0027 32.0000 1.9876 1.9882 418.1362 418.2865 0.0225 -1.0000 -1.0000 0037165 1580432442.20 151.4962 60.0027 32.0000 1.9874 1.9880 418.1317 418.2819 0.0225 -1.0000 -1.0000 0037228 1580432442.30 151.4962 60.0027 32.0000 1.9878 1.9884 417.9848 418.1345 0.0224 -1.0000 -1.0000 0037306 1580432442.40 151.4962 60.0027 32.0000 1.9875 1.9881 417.9715 418.1213 0.0226 -1.0000 -1.0000 0037369 1580432442.50 151.4962 60.0027 32.0000 1.9876 1.9882 418.0335 418.1839 0.0226 -1.0000 -1.0000 0037446 1580432442.60 151.4962 60.0027 32.0000 1.9879 1.9885 418.0970 418.2476 0.0225 -1.0000 -1.0000 0037509 1580432442.70 151.5262 60.0027 32.0000 1.9872 1.9878 418.1386 418.2888 0.0226 -1.0000 -1.0000 0037572 1580432442.80 151.5271 60.0027 32.0000 1.9879 1.9885 418.0036 418.1522 0.0224 -1.0000 -1.0000 0037650 1580432442.90 151.5271 60.0027 32.0000 1.9883 1.9889 417.9944 418.1447 0.0226 -1.0000 -1.0000 0037712 1580432443.00 151.5271 60.0027 32.0000 1.9877 1.9883 418.0524 418.2021 0.0225 -1.0000 -1.0000 0037775 1580432443.10 151.5271 60.0027 32.0000 1.9874 1.9880 418.0568 418.2063 0.0225 -1.0000 -1.0000 0037853 1580432443.20 151.5271 60.0027 32.0000 1.9867 1.9873 418.1526 418.3030 0.0225 -1.0000 -1.0000 0037915 1580432443.30 151.5247 60.0027 32.0000 1.9867 1.9873 418.1997 418.3502 0.0226 -1.0000 -1.0000 0037978 1580432443.40 151.5212 60.0027 32.0000 1.9886 1.9892 418.1714 418.3217 0.0226 -1.0000 -1.0000 0038040 1580432443.50 151.5212 60.0027 32.0000 1.9889 1.9895 418.0226 418.1735 0.0227 -1.0000 -1.0000 0038103 1580432443.60 151.5212 60.0027 32.0000 1.9881 1.9887 417.9758 418.1261 0.0225 -1.0000 -1.0000 0038181 1580432443.70 151.5212 60.0027 32.0000 1.9879 1.9885 417.9956 418.1455 0.0226 -1.0000 -1.0000 0038243 1580432443.80 151.5212 60.0027 32.0000 1.9876 1.9882 418.0864 418.2367 0.0225 -1.0000 -1.0000 0038306 1580432443.90 151.5212 60.0027 32.0000 1.9872 1.9878 418.1410 418.2904 0.0224 -1.0000 -1.0000 0038368 1580432444.00 151.5212 60.0027 32.0000 1.9876 1.9882 418.1293 418.2796 0.0225 -1.0000 -1.0000 0038446 1580432444.10 151.5212 60.0027 32.0000 1.9878 1.9884 417.8881 418.0382 0.0226 -1.0000 -1.0000 0038509 1580432444.20 151.5212 60.0027 32.0000 1.9874 1.9880 417.9648 418.1141 0.0224 -1.0000 -1.0000 0038571 1580432444.30 151.5212 60.0027 32.0000 1.9871 1.9877 418.0854 418.2346 0.0226 -1.0000 -1.0000 0039275 1580432444.40 151.5212 60.0027 32.0000 1.9873 1.9879 418.1850 418.3361 0.0226 -1.0000 -1.0000 0039337 1580432444.50 151.5212 60.0027 32.0000 1.9866 1.9872 418.3051 418.4559 0.0226 -1.0000 -1.0000 0039400 1580432444.60 151.5528 60.0031 32.0000 1.9871 1.9877 418.1167 418.2667 0.0226 -1.0000 -1.0000 0039462 1580432444.70 151.5528 60.0031 32.0000 1.9870 1.9876 417.9971 418.1478 0.0226 -1.0000 -1.0000 0039525 1580432444.80 151.5528 60.0031 32.0000 1.9883 1.9889 418.0298 418.1794 0.0225 -1.0000 -1.0000 0039587 1580432444.90 151.5528 60.0031 32.0000 1.9882 1.9888 418.0489 418.1994 0.0226 -1.0000 -1.0000 0039665 1580432445.00 151.5528 60.0031 32.0000 1.9872 1.9878 418.1361 418.2863 0.0226 -1.0000 -1.0000 0039728 1580432445.10 151.5402 60.0031 32.0000 1.9872 1.9878 418.0526 418.2035 0.0227 -1.0000 -1.0000 0039806 1580432445.20 151.5339 60.0031 32.0000 1.9877 1.9883 418.0217 418.1726 0.0226 -1.0000 -1.0000 0039868 1580432445.30 151.5339 60.0031 32.0000 1.9869 1.9875 417.9989 418.1493 0.0226 -1.0000 -1.0000 0039978 1580432445.40 151.5339 60.0031 32.0000 1.9870 1.9876 417.9877 418.1373 0.0225 -1.0000 -1.0000 0040056 1580432445.50 151.5339 60.0031 32.0000 1.9859 1.9865 418.1715 418.3222 0.0227 -1.0000 -1.0000 0040118 1580432445.60 151.5339 60.0031 32.0000 1.9863 1.9869 418.1804 418.3306 0.0225 -1.0000 -1.0000 0040181 1580432445.70 151.4341 60.0031 32.0000 1.9872 1.9878 418.0191 418.1686 0.0225 -1.0000 -1.0000 0040259 1580432445.80 151.4341 60.0031 32.0000 1.9869 1.9875 418.0428 418.1933 0.0225 -1.0000 -1.0000 0040478 1580432445.90 151.4341 60.0031 32.0000 1.9860 1.9866 418.1523 418.3024 0.0226 -1.0000 -1.0000 0040540 1580432446.00 151.4341 60.0031 32.0000 1.9858 1.9864 418.1998 418.3494 0.0225 -1.0000 -1.0000 0040618 1580432446.10 151.4341 60.0031 32.0000 1.9872 1.9877 417.9736 418.1237 0.0225 -1.0000 -1.0000 0040681 1580432446.20 151.4341 60.0031 32.0000 1.9874 1.9880 417.9682 418.1181 0.0225 -1.0000 -1.0000 0040743 1580432446.30 151.4341 60.0031 32.0000 1.9879 1.9885 418.0566 418.2064 0.0225 -1.0000 -1.0000 0040978 1580432446.40 151.4341 60.0031 32.0000 1.9867 1.9873 418.1654 418.3154 0.0225 -1.0000 -1.0000 0041040 1580432446.50 151.4341 60.0031 32.0000 1.9868 1.9874 418.2058 418.3562 0.0225 -1.0000 -1.0000 0041103 1580432446.60 151.4341 60.0031 32.0000 1.9866 1.9872 418.1350 418.2847 0.0225 -1.0000 -1.0000 0041181 1580432446.70 151.4361 60.0031 32.0000 1.9877 1.9883 418.0891 418.2394 0.0226 -1.0000 -1.0000 0041243 1580432446.80 151.4427 60.0031 32.0000 1.9872 1.9878 418.0248 418.1755 0.0227 -1.0000 -1.0000 0041321 1580432446.90 151.4427 60.0031 32.0000 1.9871 1.9877 417.9476 418.0972 0.0225 -1.0000 -1.0000 0041509 1580432447.00 151.4427 60.0031 32.0000 1.9870 1.9876 418.0395 418.1905 0.0226 -1.0000 -1.0000 0041587 1580432447.10 151.4427 60.0031 32.0000 1.9876 1.9882 418.2008 418.3514 0.0226 -1.0000 -1.0000 0041665 1580432447.20 151.4427 60.0031 32.0000 1.9870 1.9876 418.1274 418.2776 0.0226 -1.0000 -1.0000 0041728 1580432447.30 151.5069 60.0031 32.0000 1.9877 1.9883 417.9673 418.1179 0.0226 -1.0000 -1.0000 0041790 1580432447.40 151.5069 60.0031 32.0000 1.9878 1.9884 418.0101 418.1604 0.0225 -1.0000 -1.0000 0042212 1580432447.50 151.5069 60.0031 32.0000 1.9879 1.9885 418.0537 418.2047 0.0227 -1.0000 -1.0000 0042275 1580432447.60 151.5069 60.0031 32.0000 1.9874 1.9880 418.1648 418.3158 0.0226 -1.0000 -1.0000 0042337 1580432447.70 151.5069 60.0031 32.0000 1.9875 1.9881 418.1562 418.3058 0.0224 -1.0000 -1.0000 0042415 1580432447.80 151.5069 60.0031 32.0000 1.9885 1.9891 418.0272 418.1776 0.0226 -1.0000 -1.0000 0042478 1580432447.90 151.5220 60.0031 32.0000 1.9874 1.9880 418.0236 418.1739 0.0226 -1.0000 -1.0000 0042696 1580432448.00 151.5220 60.0031 32.0000 1.9869 1.9875 418.1259 418.2760 0.0225 -1.0000 -1.0000 0042775 1580432448.10 151.5220 60.0031 32.0000 1.9876 1.9882 418.1415 418.2909 0.0225 -1.0000 -1.0000 0042837 1580432448.20 151.5220 60.0031 32.0000 1.9866 1.9872 418.2020 418.3524 0.0226 -1.0000 -1.0000 0042900 1580432448.30 151.5220 60.0031 32.0000 1.9870 1.9876 418.0498 418.2005 0.0226 -1.0000 -1.0000 0042962 1580432448.40 151.5372 60.0031 32.0000 1.9877 1.9883 417.9377 418.0880 0.0225 -1.0000 -1.0000 0043196 1580432448.50 151.5494 60.0031 32.0000 1.9872 1.9878 418.0722 418.2213 0.0224 -1.0000 -1.0000 0043259 1580432448.60 151.5494 60.0031 32.0000 1.9866 1.9871 418.1432 418.2923 0.0223 -1.0000 -1.0000 0043321 1580432448.70 151.5494 60.0031 32.0000 1.9867 1.9873 418.0994 418.2506 0.0227 -1.0000 -1.0000 0043384 1580432448.80 151.5494 60.0031 32.0000 1.9861 1.9867 418.0518 418.2020 0.0226 -1.0000 -1.0000 0043446 1580432448.90 151.5494 60.0031 32.0000 1.9873 1.9879 418.0061 418.1569 0.0227 -1.0000 -1.0000 0043525 1580432449.00 151.4902 60.0031 32.0000 1.9867 1.9873 417.9023 418.0528 0.0225 -1.0000 -1.0000 0043587 1580432449.10 151.4902 60.0031 32.0000 1.9859 1.9865 418.0991 418.2485 0.0225 -1.0000 -1.0000 0043665 1580432449.20 151.4902 60.0031 32.0000 1.9858 1.9864 418.1846 418.3355 0.0226 -1.0000 -1.0000 0043728 1580432449.30 151.4902 60.0031 32.0000 1.9862 1.9868 418.1221 418.2718 0.0225 -1.0000 -1.0000 0043790 1580432449.40 151.4902 60.0031 32.0000 1.9867 1.9872 418.0390 418.1898 0.0226 -1.0000 -1.0000 0044025 1580432449.50 151.5310 60.0031 32.0000 1.9865 1.9871 418.0371 418.1876 0.0226 -1.0000 -1.0000 0044087 1580432449.60 151.5310 60.0031 32.0000 1.9869 1.9875 418.0586 418.2082 0.0225 -1.0000 -1.0000 0044150 1580432449.70 151.5310 60.0031 32.0000 1.9861 1.9867 418.0777 418.2280 0.0226 -1.0000 -1.0000 0044212 1580432449.80 151.5310 60.0031 32.0000 1.9865 1.9871 418.1260 418.2764 0.0226 -1.0000 -1.0000 0044275 1580432449.90 151.5310 60.0031 32.0000 1.9878 1.9883 418.0231 418.1730 0.0225 -1.0000 -1.0000 0044509 1580432450.00 151.5292 60.0031 32.0000 1.9880 1.9886 418.0184 418.1680 0.0224 -1.0000 -1.0000 0044587 1580432450.10 151.5019 60.0033 32.0000 1.9875 1.9881 417.9504 418.1000 0.0225 -1.0000 -1.0000 0044650 1580432450.20 151.5019 60.0033 32.0000 1.9874 1.9880 418.1264 418.2760 0.0225 -1.0000 -1.0000 0044712 1580432450.30 151.5019 60.0033 32.0000 1.9863 1.9869 418.2013 418.3521 0.0226 -1.0000 -1.0000 0044790 1580432450.40 151.5019 60.0033 32.0000 1.9868 1.9874 418.1643 418.3147 0.0226 -1.0000 -1.0000 0045212 1580432450.50 151.5019 60.0033 32.0000 1.9870 1.9876 418.2723 418.4229 0.0225 -1.0000 -1.0000 0045275 1580432450.60 151.5019 60.0033 32.0000 1.9870 1.9876 417.9763 418.1257 0.0225 -1.0000 -1.0000 0045353 1580432450.70 151.5019 60.0033 32.0000 1.9869 1.9875 418.0347 418.1843 0.0224 -1.0000 -1.0000 0045415 1580432450.80 151.4086 60.0033 32.0000 1.9864 1.9870 418.2246 418.3738 0.0224 -1.0000 -1.0000 0045478 1580432450.90 151.4086 60.0033 32.0000 1.9870 1.9876 418.1150 418.2644 0.0225 -1.0000 -1.0000 0045556 1580432451.00 151.4086 60.0033 32.0000 1.9872 1.9878 417.8940 418.0439 0.0225 -1.0000 -1.0000 0046306 1580432451.10 151.4086 60.0033 32.0000 1.9872 1.9878 417.9712 418.1208 0.0225 -1.0000 -1.0000 0046368 1580432451.20 151.4086 60.0033 32.0000 1.9873 1.9879 418.1958 418.3465 0.0227 -1.0000 -1.0000 0046431 1580432451.30 151.4270 60.0033 32.0000 1.9864 1.9870 418.2292 418.3802 0.0226 -1.0000 -1.0000 0046493 1580432451.40 151.4270 60.0033 32.0000 1.9872 1.9878 418.0006 418.1514 0.0226 -1.0000 -1.0000 0046571 1580432451.50 151.4270 60.0033 32.0000 1.9872 1.9878 418.0055 418.1549 0.0224 -1.0000 -1.0000 0046634 1580432451.60 151.4270 60.0033 32.0000 1.9874 1.9880 417.9553 418.1052 0.0225 -1.0000 -1.0000 0046696 1580432451.70 151.4270 60.0033 32.0000 1.9868 1.9874 418.2219 418.3724 0.0226 -1.0000 -1.0000 0046775 1580432451.80 151.4557 60.0033 32.0000 1.9865 1.9871 418.1899 418.3402 0.0225 -1.0000 -1.0000 0046837 1580432451.90 151.5041 60.0033 32.0000 1.9867 1.9873 418.1983 418.3494 0.0228 -1.0000 -1.0000 0046900 1580432452.00 151.5041 60.0033 32.0000 1.9873 1.9879 418.0798 418.2300 0.0225 -1.0000 -1.0000 0046962 1580432452.10 151.5041 60.0033 32.0000 1.9885 1.9891 417.9852 418.1345 0.0224 -1.0000 -1.0000 0047025 1580432452.20 151.5041 60.0033 32.0000 1.9875 1.9880 418.0010 418.1511 0.0225 -1.0000 -1.0000 0047087 1580432452.30 151.5041 60.0033 32.0000 1.9879 1.9884 418.0844 418.2335 0.0224 -1.0000 -1.0000 0047165 1580432452.40 151.5639 60.0033 32.0000 1.9876 1.9882 418.1937 418.3440 0.0225 -1.0000 -1.0000 0047228 1580432452.50 151.5658 60.0033 32.0000 1.9873 1.9879 418.1783 418.3285 0.0225 -1.0000 -1.0000 0047290 1580432452.60 151.5658 60.0033 32.0000 1.9875 1.9880 418.1130 418.2638 0.0226 -1.0000 -1.0000 0047369 1580432452.70 151.5658 60.0033 32.0000 1.9873 1.9879 418.0610 418.2117 0.0227 -1.0000 -1.0000 0047431 1580432452.80 151.5658 60.0033 32.0000 1.9873 1.9879 418.1397 418.2903 0.0225 -1.0000 -1.0000 0047493 1580432452.90 151.5658 60.0033 32.0000 1.9869 1.9875 418.2335 418.3841 0.0226 -1.0000 -1.0000 0047556 1580432453.00 151.5658 60.0033 32.0000 1.9869 1.9875 418.0504 418.2005 0.0226 -1.0000 -1.0000 0047619 1580432453.10 151.5658 60.0033 32.0000 1.9878 1.9883 417.9802 418.1307 0.0226 -1.0000 -1.0000 0047759 1580432453.20 151.5658 60.0033 32.0000 1.9872 1.9878 417.9155 418.0664 0.0227 -1.0000 -1.0000 0047822 1580432453.30 151.5658 60.0033 32.0000 1.9868 1.9874 418.0311 418.1818 0.0226 -1.0000 -1.0000 0047884 1580432453.40 151.5658 60.0033 32.0000 1.9864 1.9870 418.1742 418.3250 0.0227 -1.0000 -1.0000 0047946 1580432453.50 151.5658 60.0033 32.0000 1.9867 1.9872 418.1790 418.3297 0.0226 -1.0000 -1.0000 0048009 1580432453.60 151.5415 60.0033 32.0000 1.9865 1.9871 418.0946 418.2453 0.0226 -1.0000 -1.0000 0048072 1580432453.70 151.5415 60.0033 32.0000 1.9872 1.9878 417.8941 418.0452 0.0228 -1.0000 -1.0000 0048150 1580432453.80 151.5415 60.0033 32.0000 1.9874 1.9880 417.8807 418.0311 0.0226 -1.0000 -1.0000 0048212 1580432453.90 151.5415 60.0033 32.0000 1.9871 1.9877 418.0870 418.2382 0.0227 -1.0000 -1.0000 0048275 1580432454.00 151.5415 60.0033 32.0000 1.9874 1.9880 418.2193 418.3702 0.0226 -1.0000 -1.0000 0048353 1580432454.10 151.5415 60.0033 32.0000 1.9872 1.9878 418.0116 418.1612 0.0224 -1.0000 -1.0000 0048525 1580432454.20 151.4805 60.0033 32.0000 1.9875 1.9881 417.8502 417.9997 0.0225 -1.0000 -1.0000 0048587 1580432454.30 151.4734 60.0033 32.0000 1.9872 1.9878 417.9517 418.1021 0.0226 -1.0000 -1.0000 0048650 1580432454.40 151.4734 60.0033 32.0000 1.9865 1.9871 418.0742 418.2249 0.0226 -1.0000 -1.0000 0048712 1580432454.50 151.4734 60.0033 32.0000 1.9868 1.9873 418.2306 418.3809 0.0226 -1.0000 -1.0000 0048775 1580432454.60 151.4734 60.0033 32.0000 1.9871 1.9877 418.1913 418.3420 0.0226 -1.0000 -1.0000 0049275 1580432454.70 151.4781 60.0033 32.0000 1.9871 1.9876 417.9804 418.1299 0.0225 -1.0000 -1.0000 0049337 1580432454.80 151.4999 60.0033 32.0000 1.9880 1.9886 417.9549 418.1053 0.0226 -1.0000 -1.0000 0049400 1580432454.90 151.4999 60.0033 32.0000 1.9873 1.9879 417.8950 418.0447 0.0224 -1.0000 -1.0000 0049478 1580432455.00 151.4999 60.0033 32.0000 1.9860 1.9866 418.1178 418.2678 0.0225 -1.0000 -1.0000 0049540 1580432455.10 151.4999 60.0033 32.0000 1.9859 1.9865 418.1525 418.3033 0.0226 -1.0000 -1.0000 0049603 1580432455.20 151.4999 60.0033 32.0000 1.9869 1.9875 418.0696 418.2201 0.0226 -1.0000 -1.0000 0049665 1580432455.30 151.4888 60.0033 32.0000 1.9869 1.9875 418.0202 418.1704 0.0225 -1.0000 -1.0000 0049728 1580432455.40 151.4888 60.0033 32.0000 1.9875 1.9880 418.0871 418.2372 0.0225 -1.0000 -1.0000 0049806 1580432455.50 151.4888 60.0033 32.0000 1.9871 1.9877 418.1262 418.2758 0.0225 -1.0000 -1.0000 0049884 1580432455.60 151.4888 60.0033 32.0000 1.9870 1.9875 418.1921 418.3437 0.0228 -1.0000 -1.0000 0050009 1580432455.70 151.4888 60.0033 32.0000 1.9867 1.9873 418.1453 418.2962 0.0226 -1.0000 -1.0000 0050072 1580432455.80 151.4632 60.0033 32.0000 1.9866 1.9872 417.9800 418.1297 0.0225 -1.0000 -1.0000 0050134 1580432455.90 151.4301 60.0033 32.0000 1.9877 1.9883 418.0371 418.1879 0.0227 -1.0000 -1.0000 0050196 1580432456.00 151.4301 60.0033 32.0000 1.9887 1.9892 418.0049 418.1557 0.0226 -1.0000 -1.0000 0050275 1580432456.10 151.4301 60.0033 32.0000 1.9868 1.9874 418.1539 418.3048 0.0227 -1.0000 -1.0000 0050759 1580432456.20 151.4301 60.0033 32.0000 1.9877 1.9883 418.0278 418.1789 0.0227 -1.0000 -1.0000 0050821 1580432456.30 151.4301 60.0033 32.0000 1.9878 1.9884 418.0648 418.2158 0.0226 -1.0000 -1.0000 0050900 1580432456.40 151.4471 60.0033 32.0000 1.9881 1.9887 417.9932 418.1429 0.0224 -1.0000 -1.0000 0050962 1580432456.50 151.4576 60.0033 32.0000 1.9870 1.9876 418.1319 418.2828 0.0227 -1.0000 -1.0000 0051025 1580432456.60 151.4576 60.0033 32.0000 1.9872 1.9878 418.2681 418.4185 0.0226 -1.0000 -1.0000 0051275 1580432456.70 151.4576 60.0033 32.0000 1.9879 1.9885 418.1710 418.3215 0.0226 -1.0000 -1.0000 0051321 1580432456.80 151.4576 60.0033 32.0000 1.9876 1.9882 418.1152 418.2666 0.0227 -1.0000 -1.0000 0051400 1580432456.90 151.4576 60.0033 32.0000 1.9884 1.9890 418.0446 418.1939 0.0224 -1.0000 -1.0000 0051462 1580432457.00 151.4944 60.0033 32.0000 1.9871 1.9877 417.9737 418.1228 0.0224 -1.0000 -1.0000 0051525 1580432457.10 151.4944 60.0033 32.0000 1.9869 1.9875 418.0878 418.2393 0.0226 -1.0000 -1.0000 0052087 1580432457.20 151.4944 60.0033 32.0000 1.9874 1.9880 418.1233 418.2729 0.0225 -1.0000 -1.0000 0052165 1580432457.30 151.4944 60.0033 32.0000 1.9871 1.9877 418.1188 418.2684 0.0224 -1.0000 -1.0000 0052228 1580432457.40 151.4944 60.0033 32.0000 1.9877 1.9883 418.0282 418.1787 0.0226 -1.0000 -1.0000 0052306 1580432457.50 151.5117 60.0033 32.0000 1.9876 1.9882 418.0049 418.1556 0.0226 -1.0000 -1.0000 0052384 1580432457.60 151.5139 60.0033 32.0000 1.9871 1.9877 418.0403 418.1909 0.0226 -1.0000 -1.0000 0052446 1580432457.70 151.5139 60.0033 32.0000 1.9869 1.9875 418.2046 418.3541 0.0225 -1.0000 -1.0000 0052525 1580432457.80 151.5139 60.0033 32.0000 1.9865 1.9870 418.2784 418.4289 0.0226 -1.0000 -1.0000 0052587 1580432457.90 151.5139 60.0033 32.0000 1.9868 1.9874 418.2204 418.3708 0.0225 -1.0000 -1.0000 0052650 1580432458.00 151.5138 60.0033 32.0000 1.9875 1.9881 418.0979 418.2489 0.0226 -1.0000 -1.0000 0052712 1580432458.10 151.5134 60.0033 32.0000 1.9879 1.9884 418.0297 418.1798 0.0225 -1.0000 -1.0000 0052775 1580432458.20 151.5134 60.0033 32.0000 1.9874 1.9880 418.1934 418.3448 0.0228 -1.0000 -1.0000 0052837 1580432458.30 151.5134 60.0033 32.0000 1.9868 1.9874 418.2184 418.3683 0.0224 -1.0000 -1.0000 0052915 1580432458.40 151.5134 60.0033 32.0000 1.9862 1.9868 418.1824 418.3321 0.0226 -1.0000 -1.0000 0052978 1580432458.50 151.5134 60.0033 32.0000 1.9874 1.9880 417.9882 418.1385 0.0225 -1.0000 -1.0000 0053040 1580432458.60 151.5043 60.0033 32.0000 1.9876 1.9881 417.9804 418.1293 0.0224 -1.0000 -1.0000 0053118 1580432458.70 151.5043 60.0033 32.0000 1.9873 1.9878 418.1055 418.2561 0.0226 -1.0000 -1.0000 0053181 1580432458.80 151.5043 60.0033 32.0000 1.9860 1.9865 418.2005 418.3514 0.0226 -1.0000 -1.0000 0053243 1580432458.90 151.5043 60.0033 32.0000 1.9860 1.9866 418.2974 418.4477 0.0226 -1.0000 -1.0000 0053306 1580432459.00 151.5043 60.0033 32.0000 1.9864 1.9870 418.1864 418.3381 0.0227 -1.0000 -1.0000 0053369 1580432459.10 151.4866 60.0033 32.0000 1.9869 1.9875 418.0808 418.2318 0.0226 -1.0000 -1.0000 0053446 1580432459.20 151.4512 60.0033 32.0000 1.9863 1.9869 418.0141 418.1649 0.0226 -1.0000 -1.0000 0053728 1580432459.30 151.4512 60.0033 32.0000 1.9868 1.9874 418.2017 418.3520 0.0225 -1.0000 -1.0000 0053790 1580432459.40 151.4512 60.0033 32.0000 1.9860 1.9866 418.1316 418.2830 0.0227 -1.0000 -1.0000 0053869 1580432459.50 151.4512 60.0033 32.0000 1.9855 1.9860 418.2957 418.4467 0.0226 -1.0000 -1.0000 0053931 1580432459.60 151.4512 60.0033 32.0000 1.9877 1.9883 418.0553 418.2053 0.0225 -1.0000 -1.0000 0053993 1580432459.70 151.5013 60.0026 32.0000 1.9878 1.9884 418.0205 418.1703 0.0225 -1.0000 -1.0000 0054072 1580432459.80 151.5013 60.0026 32.0000 1.9871 1.9877 417.9862 418.1365 0.0226 -1.0000 -1.0000 0054134 1580432459.90 151.5013 60.0026 32.0000 1.9876 1.9882 418.1547 418.3047 0.0225 -1.0000 -1.0000 0054196 1580432460.00 151.5013 60.0026 32.0000 1.9869 1.9875 418.2951 418.4446 0.0224 -1.0000 -1.0000 0054275 1580432460.10 151.5013 60.0026 32.0000 1.9869 1.9875 418.2102 418.3595 0.0225 -1.0000 -1.0000 0054337 1580432460.20 151.4219 60.0026 32.0000 1.9876 1.9882 418.1265 418.2764 0.0225 -1.0000 -1.0000 0054400 1580432460.30 151.4187 60.0026 32.0000 1.9872 1.9877 418.0045 418.1548 0.0226 -1.0000 -1.0000 0054775 1580432460.40 151.4187 60.0026 32.0000 1.9868 1.9874 418.0847 418.2349 0.0225 -1.0000 -1.0000 0054837 1580432460.50 151.4187 60.0026 32.0000 1.9869 1.9874 418.1189 418.2689 0.0226 -1.0000 -1.0000 0054900 1580432460.60 151.4187 60.0026 32.0000 1.9868 1.9874 418.1319 418.2827 0.0226 -1.0000 -1.0000 0054978 1580432460.70 151.4179 60.0026 32.0000 1.9871 1.9877 418.1519 418.3017 0.0225 -1.0000 -1.0000 0055040 1580432460.80 151.4139 60.0026 32.0000 1.9869 1.9875 418.1126 418.2630 0.0226 -1.0000 -1.0000 0055462 1580432460.90 151.4139 60.0026 32.0000 1.9873 1.9879 418.0378 418.1869 0.0224 -1.0000 -1.0000 0055540 1580432461.00 151.4139 60.0026 32.0000 1.9872 1.9878 418.2115 418.3620 0.0226 -1.0000 -1.0000 0055603 1580432461.10 151.4139 60.0026 32.0000 1.9868 1.9874 418.2302 418.3813 0.0227 -1.0000 -1.0000 0055681 1580432461.20 151.4139 60.0026 32.0000 1.9872 1.9878 418.1441 418.2954 0.0227 -1.0000 -1.0000 0055743 1580432461.30 151.4139 60.0026 32.0000 1.9870 1.9876 418.1603 418.3110 0.0226 -1.0000 -1.0000 0055978 1580432461.40 151.4139 60.0026 32.0000 1.9879 1.9885 418.0461 418.1964 0.0225 -1.0000 -1.0000 0056056 1580432461.50 151.4139 60.0026 32.0000 1.9874 1.9880 418.0468 418.1972 0.0226 -1.0000 -1.0000 0056119 1580432461.60 151.4139 60.0026 32.0000 1.9867 1.9873 418.1215 418.2724 0.0226 -1.0000 -1.0000 0056181 1580432461.70 151.3979 60.0026 32.0000 1.9866 1.9872 418.2132 418.3635 0.0226 -1.0000 -1.0000 0056259 1580432461.80 151.4726 60.0026 32.0000 1.9870 1.9876 418.1569 418.3075 0.0225 -1.0000 -1.0000 0056306 1580432461.90 151.5295 60.0026 32.0000 1.9881 1.9886 418.0691 418.2185 0.0225 -1.0000 -1.0000 0056384 1580432462.00 151.5295 60.0026 32.0000 1.9881 1.9887 417.9897 418.1403 0.0226 -1.0000 -1.0000 0056446 1580432462.10 151.5295 60.0026 32.0000 1.9873 1.9879 418.0679 418.2182 0.0226 -1.0000 -1.0000 0056509 1580432462.20 151.5295 60.0026 32.0000 1.9874 1.9880 418.3171 418.4678 0.0226 -1.0000 -1.0000 0056571 1580432462.30 151.5295 60.0026 32.0000 1.9860 1.9866 418.3064 418.4578 0.0228 -1.0000 -1.0000 0056650 1580432462.40 151.5300 60.0026 32.0000 1.9869 1.9875 418.1892 418.3399 0.0226 -1.0000 -1.0000 0056712 1580432462.50 151.5300 60.0026 32.0000 1.9875 1.9881 418.0941 418.2445 0.0225 -1.0000 -1.0000 0056775 1580432462.60 151.5300 60.0026 32.0000 1.9876 1.9882 418.0368 418.1872 0.0226 -1.0000 -1.0000 0056853 1580432462.70 151.5300 60.0026 32.0000 1.9875 1.9881 417.9841 418.1343 0.0225 -1.0000 -1.0000 0056915 1580432462.80 151.5300 60.0026 32.0000 1.9875 1.9881 418.0724 418.2228 0.0226 -1.0000 -1.0000 0057009 1580432462.90 151.4857 60.0026 32.0000 1.9867 1.9873 418.2388 418.3905 0.0228 -1.0000 -1.0000 0057071 1580432463.00 151.4319 60.0026 32.0000 1.9869 1.9875 418.2436 418.3942 0.0226 -1.0000 -1.0000 0057134 1580432463.10 151.4319 60.0026 32.0000 1.9876 1.9881 418.0005 418.1511 0.0226 -1.0000 -1.0000 0057212 1580432463.20 151.4319 60.0026 32.0000 1.9874 1.9880 417.9723 418.1222 0.0225 -1.0000 -1.0000 0057275 1580432463.30 151.4319 60.0026 32.0000 1.9863 1.9869 418.1967 418.3474 0.0226 -1.0000 -1.0000 0057509 1580432463.40 151.4319 60.0026 32.0000 1.9866 1.9872 418.2749 418.4255 0.0226 -1.0000 -1.0000 0057587 1580432463.50 151.5143 60.0026 32.0000 1.9871 1.9877 418.2371 418.3870 0.0225 -1.0000 -1.0000 0057650 1580432463.60 151.5143 60.0026 32.0000 1.9874 1.9880 418.1536 418.3047 0.0226 -1.0000 -1.0000 0057712 1580432463.70 151.5143 60.0026 32.0000 1.9878 1.9884 417.9906 418.1405 0.0225 -1.0000 -1.0000 0057775 1580432463.80 151.5143 60.0026 32.0000 1.9873 1.9879 418.0307 418.1812 0.0226 -1.0000 -1.0000 0058259 1580432463.90 151.5143 60.0026 32.0000 1.9872 1.9878 418.2370 418.3883 0.0227 -1.0000 -1.0000 0058321 1580432464.00 151.5479 60.0026 32.0000 1.9867 1.9873 418.2025 418.3531 0.0225 -1.0000 -1.0000 0058400 1580432464.10 151.5502 60.0026 32.0000 1.9872 1.9878 418.0942 418.2441 0.0225 -1.0000 -1.0000 0058462 1580432464.20 151.5502 60.0026 32.0000 1.9876 1.9882 418.0622 418.2126 0.0226 -1.0000 -1.0000 0058525 1580432464.30 151.5502 60.0026 32.0000 1.9878 1.9884 418.0362 418.1869 0.0226 -1.0000 -1.0000 0058759 1580432464.40 151.5502 60.0026 32.0000 1.9868 1.9874 418.1509 418.3017 0.0226 -1.0000 -1.0000 0058821 1580432464.50 151.5474 60.0026 32.0000 1.9865 1.9871 418.3200 418.4697 0.0224 -1.0000 -1.0000 0058884 1580432464.60 151.5313 60.0026 32.0000 1.9873 1.9879 418.2631 418.4134 0.0226 -1.0000 -1.0000 0058962 1580432464.70 151.5313 60.0026 32.0000 1.9874 1.9880 418.1472 418.2986 0.0227 -1.0000 -1.0000 0059025 1580432464.80 151.5313 60.0026 32.0000 1.9879 1.9885 418.0321 418.1821 0.0225 -1.0000 -1.0000 0059087 1580432464.90 151.5313 60.0026 32.0000 1.9874 1.9880 418.0975 418.2474 0.0224 -1.0000 -1.0000 0059275 1580432465.00 151.5313 60.0026 32.0000 1.9870 1.9875 418.0905 418.2409 0.0226 -1.0000 -1.0000 0059337 1580432465.10 151.5313 60.0026 32.0000 1.9868 1.9874 418.2221 418.3720 0.0226 -1.0000 -1.0000 0059415 1580432465.20 151.4632 60.0035 32.0000 1.9875 1.9880 418.1473 418.2977 0.0225 -1.0000 -1.0000 0059478 1580432465.30 151.4632 60.0035 32.0000 1.9874 1.9879 418.0031 418.1533 0.0226 -1.0000 -1.0000 0059540 1580432465.40 151.4632 60.0035 32.0000 1.9871 1.9877 418.0073 418.1582 0.0227 -1.0000 -1.0000 0059775 1580432465.50 151.4632 60.0035 32.0000 1.9868 1.9873 418.2189 418.3701 0.0227 -1.0000 -1.0000 0059837 1580432465.60 151.4780 60.0035 32.0000 1.9875 1.9881 418.2307 418.3826 0.0228 -1.0000 -1.0000 0059900 1580432465.70 151.4780 60.0035 32.0000 1.9875 1.9881 418.0029 418.1535 0.0226 -1.0000 -1.0000 0059978 1580432465.80 151.4780 60.0035 32.0000 1.9880 1.9885 418.0256 418.1764 0.0227 -1.0000 -1.0000 0100040 1580432465.90 151.4780 60.0035 32.0000 1.9872 1.9878 418.1737 418.3245 0.0226 -1.0000 -1.0000 0100259 1580432466.00 151.4780 60.0035 32.0000 1.9873 1.9878 418.2566 418.4067 0.0226 -1.0000 -1.0000 0100337 1580432466.10 151.4780 60.0035 32.0000 1.9872 1.9878 418.2238 418.3748 0.0227 -1.0000 -1.0000 0100400 1580432466.20 151.5157 60.0035 32.0000 1.9871 1.9877 418.2173 418.3689 0.0227 -1.0000 -1.0000 0100462 1580432466.30 151.5157 60.0035 32.0000 1.9875 1.9881 418.0240 418.1740 0.0225 -1.0000 -1.0000 0100525 1580432466.40 151.5157 60.0035 32.0000 1.9882 1.9888 417.9932 418.1440 0.0227 -1.0000 -1.0000 0100759 1580432466.50 151.5157 60.0035 32.0000 1.9876 1.9882 418.1086 418.2590 0.0225 -1.0000 -1.0000 0100821 1580432466.60 151.5157 60.0035 32.0000 1.9866 1.9872 418.2659 418.4166 0.0226 -1.0000 -1.0000 0100900 1580432466.70 151.4996 60.0035 32.0000 1.9870 1.9876 418.3259 418.4772 0.0227 -1.0000 -1.0000 0100946 1580432466.80 151.4803 60.0035 32.0000 1.9872 1.9878 418.2067 418.3577 0.0227 -1.0000 -1.0000 0101025 1580432466.90 151.4803 60.0035 32.0000 1.9878 1.9884 418.1290 418.2800 0.0226 -1.0000 -1.0000 0101540 1580432467.00 151.4803 60.0035 32.0000 1.9870 1.9876 418.0529 418.2025 0.0224 -1.0000 -1.0000 0101603 1580432467.10 151.4803 60.0035 32.0000 1.9871 1.9876 418.0482 418.1983 0.0225 -1.0000 -1.0000 0101681 1580432467.20 151.4803 60.0035 32.0000 1.9875 1.9881 418.1526 418.3028 0.0226 -1.0000 -1.0000 0101743 1580432467.30 151.4929 60.0035 32.0000 1.9870 1.9876 418.2858 418.4359 0.0225 -1.0000 -1.0000 0101806 1580432467.40 151.4929 60.0035 32.0000 1.9874 1.9880 418.0764 418.2272 0.0226 -1.0000 -1.0000 0102228 1580432467.50 151.4929 60.0035 32.0000 1.9884 1.9889 418.0119 418.1619 0.0225 -1.0000 -1.0000 0102290 1580432467.60 151.4929 60.0035 32.0000 1.9873 1.9879 418.0060 418.1558 0.0225 -1.0000 -1.0000 0102353 1580432467.70 151.4929 60.0035 32.0000 1.9875 1.9881 418.1754 418.3262 0.0226 -1.0000 -1.0000 0102415 1580432467.80 151.5516 60.0035 32.0000 1.9867 1.9872 418.2611 418.4114 0.0225 -1.0000 -1.0000 0102478 1580432467.90 151.5624 60.0035 32.0000 1.9870 1.9876 418.2500 418.3999 0.0225 -1.0000 -1.0000 0102728 1580432468.00 151.5624 60.0035 32.0000 1.9876 1.9882 418.2083 418.3581 0.0225 -1.0000 -1.0000 0102790 1580432468.10 151.5624 60.0035 32.0000 1.9878 1.9884 418.0984 418.2495 0.0227 -1.0000 -1.0000 0102853 1580432468.20 151.5624 60.0035 32.0000 1.9871 1.9877 418.0094 418.1603 0.0226 -1.0000 -1.0000 0102915 1580432468.30 151.5624 60.0035 32.0000 1.9873 1.9879 418.1089 418.2599 0.0226 -1.0000 -1.0000 0103009 1580432468.40 151.5569 60.0035 32.0000 1.9868 1.9874 418.1585 418.3085 0.0226 -1.0000 -1.0000 0103072 1580432468.50 151.5569 60.0035 32.0000 1.9871 1.9876 418.1133 418.2635 0.0225 -1.0000 -1.0000 0103243 1580432468.60 151.5569 60.0035 32.0000 1.9881 1.9887 418.0079 418.1583 0.0226 -1.0000 -1.0000 0103306 1580432468.70 151.5569 60.0035 32.0000 1.9873 1.9879 418.0155 418.1663 0.0226 -1.0000 -1.0000 0103369 1580432468.80 151.5569 60.0035 32.0000 1.9874 1.9879 418.0067 418.1583 0.0228 -1.0000 -1.0000 0103431 1580432468.90 151.4331 60.0035 32.0000 1.9869 1.9875 418.1435 418.2943 0.0226 -1.0000 -1.0000 0103509 1580432469.00 151.4331 60.0035 32.0000 1.9858 1.9864 418.2734 418.4245 0.0227 -1.0000 -1.0000 0104072 1580432469.10 151.4331 60.0035 32.0000 1.9862 1.9868 418.2259 418.3767 0.0226 -1.0000 -1.0000 0104150 1580432469.20 151.4331 60.0035 32.0000 1.9873 1.9879 418.1817 418.3323 0.0226 -1.0000 -1.0000 0104212 1580432469.30 151.4331 60.0035 32.0000 1.9876 1.9882 418.0704 418.2210 0.0226 -1.0000 -1.0000 0104275 1580432469.40 151.4331 60.0035 32.0000 1.9884 1.9890 417.9618 418.1119 0.0226 -1.0000 -1.0000 0104353 1580432469.50 151.5621 60.0035 32.0000 1.9868 1.9874 418.0711 418.2217 0.0226 -1.0000 -1.0000 0104415 1580432469.60 151.5621 60.0035 32.0000 1.9872 1.9878 418.1313 418.2817 0.0226 -1.0000 -1.0000 0104462 1580432469.70 151.5621 60.0035 32.0000 1.9873 1.9879 418.2064 418.3567 0.0226 -1.0000 -1.0000 0104540 1580432469.80 151.5621 60.0035 32.0000 1.9873 1.9879 418.1280 418.2795 0.0227 -1.0000 -1.0000 0104603 1580432469.90 151.5621 60.0035 32.0000 1.9870 1.9876 418.0705 418.2218 0.0227 -1.0000 -1.0000 0104728 1580432470.00 151.5621 60.0035 32.0000 1.9873 1.9879 418.0839 418.2353 0.0227 -1.0000 -1.0000 0104821 1580432470.10 151.4922 60.0020 32.0000 1.9878 1.9884 418.0484 418.1983 0.0225 -1.0000 -1.0000 0104884 1580432470.20 151.4922 60.0020 32.0000 1.9867 1.9873 418.1403 418.2901 0.0225 -1.0000 -1.0000 0104946 1580432470.30 151.4922 60.0020 32.0000 1.9868 1.9874 418.1807 418.3319 0.0227 -1.0000 -1.0000 0105025 1580432470.40 151.4922 60.0020 32.0000 1.9871 1.9877 418.0763 418.2273 0.0227 -1.0000 -1.0000 0105103 1580432470.50 151.4922 60.0020 32.0000 1.9874 1.9880 418.0752 418.2262 0.0226 -1.0000 -1.0000 0105165 1580432470.60 151.4910 60.0020 32.0000 1.9879 1.9885 418.0374 418.1885 0.0227 -1.0000 -1.0000 0105243 1580432470.70 151.4892 60.0020 32.0000 1.9868 1.9874 418.2171 418.3677 0.0226 -1.0000 -1.0000 0105306 1580432470.80 151.4892 60.0020 32.0000 1.9865 1.9871 418.2897 418.4409 0.0227 -1.0000 -1.0000 0105368 1580432470.90 151.4892 60.0020 32.0000 1.9874 1.9880 418.1562 418.3065 0.0225 -1.0000 -1.0000 0105446 1580432471.00 151.4892 60.0020 32.0000 1.9883 1.9889 418.1209 418.2711 0.0225 -1.0000 -1.0000 0105509 1580432471.10 151.4892 60.0020 32.0000 1.9880 1.9885 418.0700 418.2197 0.0224 -1.0000 -1.0000 0105587 1580432471.20 151.4311 60.0020 32.0000 1.9868 1.9874 418.2532 418.4033 0.0225 -1.0000 -1.0000 0105650 1580432471.30 151.4311 60.0020 32.0000 1.9870 1.9876 418.2216 418.3721 0.0226 -1.0000 -1.0000 0105712 1580432471.40 151.4311 60.0020 32.0000 1.9868 1.9874 418.3522 418.5035 0.0227 -1.0000 -1.0000 0105775 1580432471.50 151.4311 60.0020 32.0000 1.9871 1.9877 418.2490 418.3995 0.0226 -1.0000 -1.0000 0105837 1580432471.60 151.4311 60.0020 32.0000 1.9878 1.9884 418.1385 418.2899 0.0227 -1.0000 -1.0000 0106587 1580432471.70 151.5177 60.0020 32.0000 1.9877 1.9883 418.1193 418.2689 0.0225 -1.0000 -1.0000 0106665 1580432471.80 151.5177 60.0020 32.0000 1.9873 1.9879 418.0583 418.2089 0.0227 -1.0000 -1.0000 0106728 1580432471.90 151.5177 60.0020 32.0000 1.9878 1.9884 418.3046 418.4556 0.0226 -1.0000 -1.0000 0106790 1580432472.00 151.5177 60.0020 32.0000 1.9872 1.9878 418.3195 418.4700 0.0226 -1.0000 -1.0000 0106868 1580432472.10 151.5177 60.0020 32.0000 1.9881 1.9887 418.2395 418.3909 0.0228 -1.0000 -1.0000 0106931 1580432472.20 151.5177 60.0020 32.0000 1.9875 1.9881 418.0505 418.2021 0.0227 -1.0000 -1.0000 0106978 1580432472.30 151.4524 60.0020 32.0000 1.9872 1.9878 418.1643 418.3145 0.0225 -1.0000 -1.0000 0107087 1580432472.40 151.4524 60.0020 32.0000 1.9865 1.9871 418.1803 418.3308 0.0226 -1.0000 -1.0000 0107165 1580432472.50 151.4524 60.0020 32.0000 1.9865 1.9871 418.3115 418.4616 0.0224 -1.0000 -1.0000 0107228 1580432472.60 151.4524 60.0020 32.0000 1.9865 1.9871 418.3550 418.5069 0.0228 -1.0000 -1.0000 0107306 1580432472.70 151.4524 60.0020 32.0000 1.9876 1.9882 418.1155 418.2663 0.0227 -1.0000 -1.0000 0107369 1580432472.80 151.4524 60.0020 32.0000 1.9883 1.9889 418.0656 418.2170 0.0227 -1.0000 -1.0000 0107431 1580432472.90 151.4359 60.0020 32.0000 1.9879 1.9885 418.0383 418.1903 0.0227 -1.0000 -1.0000 0107509 1580432473.00 151.4359 60.0020 32.0000 1.9872 1.9878 418.2401 418.3892 0.0225 -1.0000 -1.0000 0107572 1580432473.10 151.4480 60.0020 32.0000 1.9876 1.9882 418.2963 418.4475 0.0226 -1.0000 -1.0000 0107759 1580432473.20 151.4385 60.0020 32.0000 1.9874 1.9880 418.1360 418.2858 0.0225 -1.0000 -1.0000 0107806 1580432473.30 151.4385 60.0020 32.0000 1.9877 1.9883 418.1877 418.3373 0.0225 -1.0000 -1.0000 0107884 1580432473.40 151.4385 60.0020 32.0000 1.9875 1.9881 418.2368 418.3880 0.0228 -1.0000 -1.0000 0107946 1580432473.50 151.4385 60.0020 32.0000 1.9874 1.9880 418.3569 418.5088 0.0228 -1.0000 -1.0000 0108009 1580432473.60 151.4385 60.0020 32.0000 1.9879 1.9885 418.2340 418.3830 0.0224 -1.0000 -1.0000 0108478 1580432473.70 151.4385 60.0020 32.0000 1.9881 1.9887 418.1781 418.3287 0.0226 -1.0000 -1.0000 0108556 1580432473.80 151.4385 60.0020 32.0000 1.9874 1.9880 418.0882 418.2384 0.0226 -1.0000 -1.0000 0108619 1580432473.90 151.4385 60.0020 32.0000 1.9864 1.9870 418.3351 418.4855 0.0226 -1.0000 -1.0000 0108681 1580432474.00 151.4527 60.0020 32.0000 1.9868 1.9873 418.2208 418.3709 0.0225 -1.0000 -1.0000 0108759 1580432474.10 151.4544 60.0020 32.0000 1.9872 1.9878 418.1478 418.2983 0.0226 -1.0000 -1.0000 0108993 1580432474.20 151.4544 60.0020 32.0000 1.9881 1.9887 418.1181 418.2688 0.0226 -1.0000 -1.0000 0109056 1580432474.30 151.4544 60.0020 32.0000 1.9875 1.9881 418.0442 418.1955 0.0227 -1.0000 -1.0000 0109119 1580432474.40 151.4544 60.0020 32.0000 1.9861 1.9867 418.1704 418.3209 0.0226 -1.0000 -1.0000 0109181 1580432474.50 151.4544 60.0020 32.0000 1.9867 1.9873 418.2739 418.4244 0.0226 -1.0000 -1.0000 0109243 1580432474.60 151.5462 60.0024 32.0000 1.9870 1.9876 418.2900 418.4415 0.0226 -1.0000 -1.0000 0109337 1580432474.70 151.5462 60.0024 32.0000 1.9873 1.9879 418.2746 418.4247 0.0225 -1.0000 -1.0000 0109400 1580432474.80 151.5462 60.0024 32.0000 1.9869 1.9875 418.1474 418.2987 0.0227 -1.0000 -1.0000 0109462 1580432474.90 151.5462 60.0024 32.0000 1.9867 1.9873 418.1953 418.3454 0.0225 -1.0000 -1.0000 0109525 1580432475.00 151.5462 60.0024 32.0000 1.9859 1.9865 418.2986 418.4488 0.0225 -1.0000 -1.0000 0109587 1580432475.10 151.5462 60.0024 32.0000 1.9869 1.9875 418.3435 418.4941 0.0226 -1.0000 -1.0000 0109978 1580432475.20 151.5266 60.0024 32.0000 1.9869 1.9875 418.1736 418.3236 0.0226 -1.0000 -1.0000 0110040 1580432475.30 151.5266 60.0024 32.0000 1.9875 1.9881 418.0713 418.2222 0.0226 -1.0000 -1.0000 0110103 1580432475.40 151.5266 60.0024 32.0000 1.9869 1.9875 418.1466 418.2968 0.0225 -1.0000 -1.0000 0110181 1580432475.50 151.5266 60.0024 32.0000 1.9868 1.9874 418.3386 418.4895 0.0227 -1.0000 -1.0000 0110243 1580432475.60 151.5266 60.0024 32.0000 1.9872 1.9877 418.1376 418.2885 0.0226 -1.0000 -1.0000 0110306 1580432475.70 151.5346 60.0024 32.0000 1.9878 1.9884 418.0713 418.2217 0.0226 -1.0000 -1.0000 0110384 1580432475.80 151.5563 60.0024 32.0000 1.9871 1.9877 417.9984 418.1503 0.0228 -1.0000 -1.0000 0110446 1580432475.90 151.5563 60.0024 32.0000 1.9867 1.9872 418.1643 418.3148 0.0226 -1.0000 -1.0000 0110509 1580432476.00 151.5563 60.0024 32.0000 1.9859 1.9865 418.2790 418.4294 0.0226 -1.0000 -1.0000 0110571 1580432476.10 151.5563 60.0024 32.0000 1.9858 1.9864 418.2715 418.4241 0.0228 -1.0000 -1.0000 0110634 1580432476.20 151.5563 60.0024 32.0000 1.9868 1.9874 418.1280 418.2789 0.0227 -1.0000 -1.0000 0110759 1580432476.30 151.5315 60.0024 32.0000 1.9868 1.9874 418.1232 418.2738 0.0226 -1.0000 -1.0000 0110837 1580432476.40 151.5315 60.0024 32.0000 1.9873 1.9879 418.1702 418.3204 0.0225 -1.0000 -1.0000 0110900 1580432476.50 151.5315 60.0024 32.0000 1.9867 1.9872 418.1994 418.3500 0.0227 -1.0000 -1.0000 0110962 1580432476.60 151.5315 60.0024 32.0000 1.9866 1.9872 418.2537 418.4052 0.0227 -1.0000 -1.0000 0111040 1580432476.70 151.5315 60.0024 32.0000 1.9867 1.9873 418.2284 418.3787 0.0225 -1.0000 -1.0000 0111275 1580432476.80 151.5221 60.0024 32.0000 1.9869 1.9874 418.1444 418.2941 0.0225 -1.0000 -1.0000 0111337 1580432476.90 151.5010 60.0024 32.0000 1.9877 1.9883 418.0595 418.2106 0.0227 -1.0000 -1.0000 0111415 1580432477.00 151.5010 60.0024 32.0000 1.9873 1.9879 418.0386 418.1911 0.0228 -1.0000 -1.0000 0111478 1580432477.10 151.5010 60.0024 32.0000 1.9878 1.9884 418.0242 418.1749 0.0226 -1.0000 -1.0000 0111540 1580432477.20 151.5010 60.0024 32.0000 1.9869 1.9875 418.1952 418.3465 0.0227 -1.0000 -1.0000 0111821 1580432477.30 151.5010 60.0024 32.0000 1.9867 1.9873 418.2726 418.4229 0.0226 -1.0000 -1.0000 0111884 1580432477.40 151.5010 60.0024 32.0000 1.9867 1.9873 418.2247 418.3749 0.0225 -1.0000 -1.0000 0111962 1580432477.50 151.5575 60.0024 32.0000 1.9874 1.9880 418.0138 418.1641 0.0226 -1.0000 -1.0000 0112025 1580432477.60 151.5575 60.0024 32.0000 1.9875 1.9881 418.0157 418.1661 0.0226 -1.0000 -1.0000 0112087 1580432477.70 151.5575 60.0024 32.0000 1.9872 1.9878 418.0835 418.2340 0.0226 -1.0000 -1.0000 0112290 1580432477.80 151.5575 60.0024 32.0000 1.9873 1.9879 418.3081 418.4589 0.0226 -1.0000 -1.0000 0112353 1580432477.90 151.5575 60.0024 32.0000 1.9872 1.9878 418.2535 418.4048 0.0227 -1.0000 -1.0000 0112415 1580432478.00 151.4753 60.0024 32.0000 1.9875 1.9881 418.1285 418.2790 0.0226 -1.0000 -1.0000 0112493 1580432478.10 151.4753 60.0024 32.0000 1.9876 1.9882 418.0690 418.2198 0.0226 -1.0000 -1.0000 0112556 1580432478.20 151.4753 60.0024 32.0000 1.9879 1.9885 418.0200 418.1703 0.0226 -1.0000 -1.0000 0112618 1580432478.30 151.4753 60.0024 32.0000 1.9871 1.9877 418.1574 418.3082 0.0226 -1.0000 -1.0000 0113025 1580432478.40 151.4753 60.0024 32.0000 1.9869 1.9875 418.1925 418.3433 0.0226 -1.0000 -1.0000 0113087 1580432478.50 151.4754 60.0024 32.0000 1.9878 1.9884 418.2132 418.3644 0.0227 -1.0000 -1.0000 0113150 1580432478.60 151.4781 60.0024 32.0000 1.9875 1.9881 418.1233 418.2739 0.0226 -1.0000 -1.0000 0113228 1580432478.70 151.4781 60.0024 32.0000 1.9871 1.9877 417.9995 418.1506 0.0227 -1.0000 -1.0000 0113290 1580432478.80 151.4781 60.0024 32.0000 1.9875 1.9881 418.0055 418.1569 0.0227 -1.0000 -1.0000 0113572 1580432478.90 151.4781 60.0024 32.0000 1.9877 1.9883 418.1467 418.2976 0.0226 -1.0000 -1.0000 0113634 1580432479.00 151.4781 60.0024 32.0000 1.9865 1.9871 418.2431 418.3942 0.0227 -1.0000 -1.0000 0113696 1580432479.10 151.4724 60.0024 32.0000 1.9863 1.9869 418.3272 418.4784 0.0227 -1.0000 -1.0000 0113775 1580432479.20 151.4724 60.0024 32.0000 1.9873 1.9879 418.2719 418.4231 0.0227 -1.0000 -1.0000 0113837 1580432479.30 151.4724 60.0024 32.0000 1.9872 1.9878 418.2842 418.4363 0.0227 -1.0000 -1.0000 0114072 1580432479.40 151.4724 60.0024 32.0000 1.9884 1.9889 418.0139 418.1639 0.0226 -1.0000 -1.0000 0114150 1580432479.50 151.4724 60.0024 32.0000 1.9881 1.9887 418.0800 418.2305 0.0226 -1.0000 -1.0000 0114212 1580432479.60 151.4676 60.0020 32.0000 1.9873 1.9879 418.0862 418.2365 0.0226 -1.0000 -1.0000 0114275 1580432479.70 151.4653 60.0018 32.0000 1.9878 1.9884 418.1663 418.3164 0.0225 -1.0000 -1.0000 0114353 1580432479.80 151.4653 60.0018 32.0000 1.9872 1.9878 418.1499 418.3003 0.0226 -1.0000 -1.0000 0114540 1580432479.90 151.4653 60.0018 32.0000 1.9876 1.9882 418.1671 418.3174 0.0226 -1.0000 -1.0000 0114603 1580432480.00 151.4653 60.0018 32.0000 1.9875 1.9881 418.0724 418.2231 0.0226 -1.0000 -1.0000 0114681 1580432480.10 151.4653 60.0018 32.0000 1.9871 1.9876 418.2007 418.3512 0.0226 -1.0000 -1.0000 0114743 1580432480.20 151.4653 60.0018 32.0000 1.9869 1.9875 418.2793 418.4302 0.0226 -1.0000 -1.0000 0114821 1580432480.30 151.4806 60.0018 32.0000 1.9871 1.9877 418.3185 418.4694 0.0226 -1.0000 -1.0000 0114993 1580432480.40 151.4806 60.0018 32.0000 1.9879 1.9885 418.2581 418.4074 0.0224 -1.0000 -1.0000 0115056 1580432480.50 151.4806 60.0018 32.0000 1.9878 1.9884 418.1071 418.2586 0.0227 -1.0000 -1.0000 0115150 1580432480.60 151.4806 60.0018 32.0000 1.9876 1.9882 418.0784 418.2291 0.0226 -1.0000 -1.0000 0115212 1580432480.70 151.4806 60.0018 32.0000 1.9876 1.9882 418.1189 418.2697 0.0227 -1.0000 -1.0000 0115275 1580432480.80 151.4782 60.0018 32.0000 1.9872 1.9878 418.2156 418.3669 0.0227 -1.0000 -1.0000 0115337 1580432480.90 151.4553 60.0018 32.0000 1.9864 1.9870 418.2727 418.4228 0.0224 -1.0000 -1.0000 0115415 1580432481.00 151.4553 60.0018 32.0000 1.9868 1.9874 418.1735 418.3242 0.0226 -1.0000 -1.0000 0115478 1580432481.10 151.4553 60.0018 32.0000 1.9873 1.9879 418.0987 418.2494 0.0226 -1.0000 -1.0000 0115556 1580432481.20 151.4553 60.0018 32.0000 1.9883 1.9889 418.1193 418.2698 0.0226 -1.0000 -1.0000 0115619 1580432481.30 151.4553 60.0018 32.0000 1.9871 1.9877 418.1326 418.2832 0.0226 -1.0000 -1.0000 0116009 1580432481.40 151.4974 60.0018 32.0000 1.9862 1.9868 418.2269 418.3779 0.0226 -1.0000 -1.0000 0116087 1580432481.50 151.4974 60.0018 32.0000 1.9866 1.9872 418.3246 418.4741 0.0224 -1.0000 -1.0000 0116259 1580432481.60 151.4974 60.0018 32.0000 1.9877 1.9883 418.1765 418.3271 0.0226 -1.0000 -1.0000 0116321 1580432481.70 151.4974 60.0018 32.0000 1.9881 1.9887 418.0490 418.2004 0.0228 -1.0000 -1.0000 0116400 1580432481.80 151.4974 60.0018 32.0000 1.9878 1.9884 418.0268 418.1778 0.0227 -1.0000 -1.0000 0116525 1580432481.90 151.5262 60.0018 32.0000 1.9874 1.9880 418.0493 418.2009 0.0227 -1.0000 -1.0000 0116587 1580432482.00 151.5463 60.0018 32.0000 1.9866 1.9872 418.2591 418.4093 0.0225 -1.0000 -1.0000 0116650 1580432482.10 151.5463 60.0018 32.0000 1.9869 1.9875 418.2602 418.4098 0.0225 -1.0000 -1.0000 0116712 1580432482.20 151.5463 60.0018 32.0000 1.9870 1.9876 418.1428 418.2935 0.0226 -1.0000 -1.0000 0116775 1580432482.30 151.5463 60.0018 32.0000 1.9875 1.9881 418.1063 418.2564 0.0225 -1.0000 -1.0000 0116853 1580432482.40 151.5463 60.0018 32.0000 1.9873 1.9879 418.1727 418.3225 0.0225 -1.0000 -1.0000 0117025 1580432482.50 151.5457 60.0018 32.0000 1.9868 1.9873 418.1788 418.3297 0.0227 -1.0000 -1.0000 0117087 1580432482.60 151.5453 60.0018 32.0000 1.9873 1.9879 418.2469 418.3989 0.0228 -1.0000 -1.0000 0117165 1580432482.70 151.5453 60.0018 32.0000 1.9867 1.9873 418.1986 418.3494 0.0226 -1.0000 -1.0000 0117228 1580432482.80 151.5453 60.0018 32.0000 1.9869 1.9875 418.1940 418.3456 0.0227 -1.0000 -1.0000 0117290 1580432482.90 151.5453 60.0018 32.0000 1.9875 1.9881 418.0701 418.2213 0.0227 -1.0000 -1.0000 0117525 1580432483.00 151.5453 60.0018 32.0000 1.9875 1.9881 417.9576 418.1079 0.0225 -1.0000 -1.0000 0117587 1580432483.10 151.5242 60.0018 32.0000 1.9871 1.9876 418.3443 418.4942 0.0226 -1.0000 -1.0000 0117665 1580432483.20 151.5242 60.0018 32.0000 1.9866 1.9872 418.2270 418.3780 0.0227 -1.0000 -1.0000 0117728 1580432483.30 151.5242 60.0018 32.0000 1.9874 1.9880 418.2284 418.3792 0.0226 -1.0000 -1.0000 0117790 1580432483.40 151.5242 60.0018 32.0000 1.9875 1.9881 418.0239 418.1746 0.0227 -1.0000 -1.0000 0118025 1580432483.50 151.5242 60.0018 32.0000 1.9874 1.9880 418.1300 418.2816 0.0228 -1.0000 -1.0000 0118087 1580432483.60 151.5465 60.0018 32.0000 1.9867 1.9872 418.1330 418.2842 0.0227 -1.0000 -1.0000 0118150 1580432483.70 151.5465 60.0018 32.0000 1.9866 1.9872 418.3101 418.4609 0.0226 -1.0000 -1.0000 0118228 1580432483.80 151.5465 60.0018 32.0000 1.9861 1.9867 418.2798 418.4307 0.0227 -1.0000 -1.0000 0118290 1580432483.90 151.5465 60.0018 32.0000 1.9874 1.9880 418.2249 418.3759 0.0227 -1.0000 -1.0000 0118556 1580432484.00 151.5465 60.0018 32.0000 1.9872 1.9878 418.1716 418.3228 0.0227 -1.0000 -1.0000 0118634 1580432484.10 151.5401 60.0018 32.0000 1.9874 1.9880 418.0565 418.2070 0.0226 -1.0000 -1.0000 0118696 1580432484.20 151.5137 60.0018 32.0000 1.9874 1.9879 418.2068 418.3564 0.0225 -1.0000 -1.0000 0118759 1580432484.30 151.5137 60.0018 32.0000 1.9867 1.9873 418.3519 418.5026 0.0226 -1.0000 -1.0000 0118837 1580432484.40 151.5137 60.0018 32.0000 1.9879 1.9885 418.3715 418.5222 0.0226 -1.0000 -1.0000 0119009 1580432484.50 151.5137 60.0018 32.0000 1.9877 1.9883 418.1896 418.3398 0.0226 -1.0000 -1.0000 0119071 1580432484.60 151.5137 60.0018 32.0000 1.9889 1.9895 418.1062 418.2571 0.0226 -1.0000 -1.0000 0119150 1580432484.70 151.4983 60.0023 32.0000 1.9869 1.9875 418.1486 418.2988 0.0225 -1.0000 -1.0000 0119212 1580432484.80 151.4983 60.0023 32.0000 1.9863 1.9869 418.2896 418.4402 0.0226 -1.0000 -1.0000 0119275 1580432484.90 151.4983 60.0023 32.0000 1.9863 1.9869 418.2367 418.3874 0.0227 -1.0000 -1.0000 0119353 1580432485.00 151.4983 60.0023 32.0000 1.9878 1.9884 418.2211 418.3730 0.0228 -1.0000 -1.0000 0119415 1580432485.10 151.4983 60.0023 32.0000 1.9877 1.9883 418.1026 418.2532 0.0227 -1.0000 -1.0000 0119493 1580432485.20 151.4840 60.0023 32.0000 1.9879 1.9885 418.0660 418.2176 0.0227 -1.0000 -1.0000 0119556 1580432485.30 151.4511 60.0023 32.0000 1.9879 1.9885 418.2205 418.3714 0.0226 -1.0000 -1.0000 0119619 1580432485.40 151.4511 60.0023 32.0000 1.9876 1.9882 418.2615 418.4110 0.0225 -1.0000 -1.0000 0120009 1580432485.50 151.4511 60.0023 32.0000 1.9878 1.9884 418.1698 418.3205 0.0227 -1.0000 -1.0000 0120072 1580432485.60 151.4511 60.0023 32.0000 1.9867 1.9873 418.1026 418.2540 0.0227 -1.0000 -1.0000 0120134 1580432485.70 151.4511 60.0023 32.0000 1.9874 1.9879 418.1161 418.2674 0.0227 -1.0000 -1.0000 0120228 1580432485.80 151.4511 60.0023 32.0000 1.9863 1.9869 418.1253 418.2763 0.0226 -1.0000 -1.0000 0120290 1580432485.90 151.4518 60.0023 32.0000 1.9868 1.9874 418.2860 418.4364 0.0225 -1.0000 -1.0000 0120353 1580432486.00 151.4518 60.0023 32.0000 1.9869 1.9875 418.2248 418.3751 0.0226 -1.0000 -1.0000 0120415 1580432486.10 151.4518 60.0023 32.0000 1.9879 1.9885 418.2064 418.3576 0.0226 -1.0000 -1.0000 0120478 1580432486.20 151.4518 60.0023 32.0000 1.9872 1.9878 418.0915 418.2435 0.0228 -1.0000 -1.0000 0120540 1580432486.30 151.4518 60.0023 32.0000 1.9880 1.9886 418.0623 418.2126 0.0226 -1.0000 -1.0000 0120618 1580432486.40 151.4597 60.0023 32.0000 1.9870 1.9876 418.2084 418.3590 0.0226 -1.0000 -1.0000 0121275 1580432486.50 151.4662 60.0023 32.0000 1.9865 1.9870 418.2938 418.4444 0.0226 -1.0000 -1.0000 0121337 1580432486.60 151.4662 60.0023 32.0000 1.9867 1.9873 418.1902 418.3416 0.0227 -1.0000 -1.0000 0121415 1580432486.70 151.4662 60.0023 32.0000 1.9877 1.9883 418.1233 418.2738 0.0225 -1.0000 -1.0000 0121478 1580432486.80 151.4662 60.0023 32.0000 1.9874 1.9880 418.0311 418.1816 0.0226 -1.0000 -1.0000 0121603 1580432486.90 151.4671 60.0023 32.0000 1.9877 1.9883 418.1722 418.3236 0.0227 -1.0000 -1.0000 0121681 1580432487.00 151.5354 60.0023 32.0000 1.9871 1.9877 418.2372 418.3882 0.0227 -1.0000 -1.0000 0121743 1580432487.10 151.5354 60.0023 32.0000 1.9865 1.9871 418.2705 418.4211 0.0226 -1.0000 -1.0000 0121821 1580432487.20 151.5354 60.0023 32.0000 1.9881 1.9887 418.3016 418.4527 0.0227 -1.0000 -1.0000 0121884 1580432487.30 151.5354 60.0023 32.0000 1.9881 1.9887 418.0547 418.2067 0.0228 -1.0000 -1.0000 0121946 1580432487.40 151.5354 60.0023 32.0000 1.9875 1.9881 418.0878 418.2401 0.0228 -1.0000 -1.0000 0122009 1580432487.50 151.5354 60.0023 32.0000 1.9879 1.9885 418.0640 418.2149 0.0226 -1.0000 -1.0000 0122072 1580432487.60 151.5354 60.0023 32.0000 1.9872 1.9878 418.2678 418.4181 0.0225 -1.0000 -1.0000 0122134 1580432487.70 151.5354 60.0023 32.0000 1.9873 1.9879 418.2189 418.3700 0.0228 -1.0000 -1.0000 0122212 1580432487.80 151.5423 60.0023 32.0000 1.9877 1.9883 418.1459 418.2961 0.0226 -1.0000 -1.0000 0122275 1580432487.90 151.5423 60.0023 32.0000 1.9869 1.9874 418.0134 418.1637 0.0225 -1.0000 -1.0000 0122337 1580432488.00 151.5419 60.0023 32.0000 1.9871 1.9877 418.0531 418.2040 0.0227 -1.0000 -1.0000 0122415 1580432488.10 151.5388 60.0023 32.0000 1.9869 1.9875 418.1407 418.2911 0.0227 -1.0000 -1.0000 0122478 1580432488.20 151.5388 60.0023 32.0000 1.9853 1.9859 418.2481 418.3984 0.0224 -1.0000 -1.0000 0122540 1580432488.30 151.5388 60.0023 32.0000 1.9866 1.9872 418.1344 418.2852 0.0227 -1.0000 -1.0000 0122603 1580432488.40 151.5388 60.0023 32.0000 1.9873 1.9879 418.0220 418.1735 0.0227 -1.0000 -1.0000 0122665 1580432488.50 151.5388 60.0023 32.0000 1.9871 1.9877 417.9902 418.1409 0.0227 -1.0000 -1.0000 0122790 1580432488.60 151.5334 60.0023 32.0000 1.9874 1.9879 417.9341 418.0838 0.0225 -1.0000 -1.0000 0122868 1580432488.70 151.5334 60.0023 32.0000 1.9862 1.9868 418.2384 418.3886 0.0226 -1.0000 -1.0000 0122931 1580432488.80 151.5334 60.0023 32.0000 1.9864 1.9870 418.1985 418.3498 0.0227 -1.0000 -1.0000 0122993 1580432488.90 151.5334 60.0023 32.0000 1.9872 1.9878 418.1620 418.3138 0.0228 -1.0000 -1.0000 0123071 1580432489.00 151.5334 60.0023 32.0000 1.9867 1.9873 418.0501 418.2003 0.0226 -1.0000 -1.0000 0123321 1580432489.10 151.5352 60.0023 32.0000 1.9871 1.9877 418.0383 418.1894 0.0227 -1.0000 -1.0000 0123400 1580432489.20 151.5460 60.0023 32.0000 1.9863 1.9869 418.1932 418.3445 0.0227 -1.0000 -1.0000 0123462 1580432489.30 151.5460 60.0023 32.0000 1.9865 1.9871 418.2645 418.4149 0.0226 -1.0000 -1.0000 0123525 1580432489.40 151.5460 60.0023 32.0000 1.9871 1.9877 418.1801 418.3308 0.0227 -1.0000 -1.0000 0123587 1580432489.50 151.5460 60.0023 32.0000 1.9878 1.9884 418.0417 418.1925 0.0226 -1.0000 -1.0000 0124571 1580432489.60 151.5460 60.0023 32.0000 1.9877 1.9883 418.0477 418.1979 0.0226 -1.0000 -1.0000 0124634 1580432489.70 151.5663 60.0027 32.0000 1.9871 1.9877 418.0027 418.1542 0.0228 -1.0000 -1.0000 0124712 1580432489.80 151.5663 60.0027 32.0000 1.9871 1.9877 418.2719 418.4236 0.0227 -1.0000 -1.0000 0124775 1580432489.90 151.5663 60.0027 32.0000 1.9874 1.9880 418.2621 418.4131 0.0227 -1.0000 -1.0000 0124837 1580432490.00 151.5663 60.0027 32.0000 1.9866 1.9872 418.2424 418.3938 0.0227 -1.0000 -1.0000 0124915 1580432490.10 151.5663 60.0027 32.0000 1.9872 1.9878 418.1962 418.3483 0.0228 -1.0000 -1.0000 0124962 1580432490.20 151.5663 60.0027 32.0000 1.9884 1.9890 417.9661 418.1170 0.0226 -1.0000 -1.0000 0125040 1580432490.30 151.5663 60.0027 32.0000 1.9872 1.9878 418.0833 418.2341 0.0227 -1.0000 -1.0000 0125103 1580432490.40 151.5663 60.0027 32.0000 1.9873 1.9879 418.1341 418.2850 0.0226 -1.0000 -1.0000 0125165 1580432490.50 151.5663 60.0027 32.0000 1.9866 1.9872 418.2115 418.3618 0.0225 -1.0000 -1.0000 0125243 1580432490.60 151.5663 60.0027 32.0000 1.9877 1.9883 418.2580 418.4088 0.0227 -1.0000 -1.0000 0125321 1580432490.70 151.4337 60.0027 32.0000 1.9879 1.9885 418.0842 418.2359 0.0227 -1.0000 -1.0000 0125384 1580432490.80 151.4753 60.0027 32.0000 1.9891 1.9897 418.0940 418.2444 0.0226 -1.0000 -1.0000 0125446 1580432490.90 151.4899 60.0027 32.0000 1.9878 1.9884 418.1634 418.3143 0.0226 -1.0000 -1.0000 0125509 1580432491.00 151.4899 60.0027 32.0000 1.9871 1.9877 418.2959 418.4461 0.0226 -1.0000 -1.0000 0125572 1580432491.10 151.4899 60.0027 32.0000 1.9874 1.9880 418.1737 418.3248 0.0227 -1.0000 -1.0000 0125650 1580432491.20 151.4899 60.0027 32.0000 1.9881 1.9887 418.1009 418.2524 0.0227 -1.0000 -1.0000 0125712 1580432491.30 151.4899 60.0027 32.0000 1.9880 1.9886 418.0194 418.1700 0.0226 -1.0000 -1.0000 0125775 1580432491.40 151.4899 60.0027 32.0000 1.9878 1.9884 418.2022 418.3536 0.0227 -1.0000 -1.0000 0125853 1580432491.50 151.4899 60.0027 32.0000 1.9873 1.9879 418.3142 418.4655 0.0227 -1.0000 -1.0000 0125915 1580432491.60 151.4899 60.0027 32.0000 1.9870 1.9876 418.2176 418.3679 0.0226 -1.0000 -1.0000 0126243 1580432491.70 151.4899 60.0027 32.0000 1.9878 1.9884 418.0278 418.1783 0.0226 -1.0000 -1.0000 0126321 1580432491.80 151.4899 60.0027 32.0000 1.9881 1.9887 418.0698 418.2202 0.0226 -1.0000 -1.0000 0126384 1580432491.90 151.5428 60.0027 32.0000 1.9880 1.9886 418.1610 418.3117 0.0226 -1.0000 -1.0000 0126446 1580432492.00 151.5428 60.0027 32.0000 1.9869 1.9875 418.1859 418.3365 0.0226 -1.0000 -1.0000 0126525 1580432492.10 151.5428 60.0027 32.0000 1.9878 1.9884 418.1514 418.3025 0.0227 -1.0000 -1.0000 0126743 1580432492.20 151.5428 60.0027 32.0000 1.9877 1.9883 418.0646 418.2164 0.0227 -1.0000 -1.0000 0126806 1580432492.30 151.5428 60.0027 32.0000 1.9878 1.9884 418.0187 418.1694 0.0226 -1.0000 -1.0000 0126884 1580432492.40 151.5456 60.0027 32.0000 1.9871 1.9877 418.1908 418.3421 0.0227 -1.0000 -1.0000 0126946 1580432492.50 151.5699 60.0027 32.0000 1.9867 1.9873 418.2403 418.3910 0.0226 -1.0000 -1.0000 0127009 1580432492.60 151.5699 60.0027 32.0000 1.9865 1.9871 418.2568 418.4086 0.0227 -1.0000 -1.0000 0127243 1580432492.70 151.5699 60.0027 32.0000 1.9874 1.9880 418.1349 418.2852 0.0225 -1.0000 -1.0000 0127337 1580432492.80 151.5699 60.0027 32.0000 1.9877 1.9882 418.0346 418.1851 0.0225 -1.0000 -1.0000 0127400 1580432492.90 151.5699 60.0027 32.0000 1.9875 1.9881 418.1361 418.2862 0.0226 -1.0000 -1.0000 0127478 1580432493.00 151.5699 60.0027 32.0000 1.9864 1.9870 418.2507 418.4018 0.0226 -1.0000 -1.0000 0127525 1580432493.10 151.5932 60.0027 32.0000 1.9863 1.9869 418.2870 418.4387 0.0227 -1.0000 -1.0000 0127775 1580432493.20 151.5932 60.0027 32.0000 1.9871 1.9877 418.1140 418.2647 0.0226 -1.0000 -1.0000 0127837 1580432493.30 151.5932 60.0027 32.0000 1.9877 1.9883 418.0725 418.2227 0.0225 -1.0000 -1.0000 0127900 1580432493.40 151.5932 60.0027 32.0000 1.9880 1.9886 418.0901 418.2415 0.0227 -1.0000 -1.0000 0127962 1580432493.50 151.5932 60.0027 32.0000 1.9867 1.9872 418.1303 418.2815 0.0228 -1.0000 -1.0000 0128025 1580432493.60 151.5510 60.0027 32.0000 1.9868 1.9874 418.2649 418.4166 0.0227 -1.0000 -1.0000 0128228 1580432493.70 151.5510 60.0027 32.0000 1.9868 1.9874 418.2571 418.4070 0.0225 -1.0000 -1.0000 0128290 1580432493.80 151.5510 60.0027 32.0000 1.9874 1.9880 418.2012 418.3513 0.0225 -1.0000 -1.0000 0128353 1580432493.90 151.5510 60.0027 32.0000 1.9871 1.9877 418.1014 418.2519 0.0226 -1.0000 -1.0000 0128415 1580432494.00 151.5510 60.0027 32.0000 1.9871 1.9877 418.0538 418.2040 0.0225 -1.0000 -1.0000 0128493 1580432494.10 151.5510 60.0027 32.0000 1.9868 1.9874 418.0358 418.1856 0.0225 -1.0000 -1.0000 0128556 1580432494.20 151.5099 60.0027 32.0000 1.9867 1.9873 418.1113 418.2621 0.0227 -1.0000 -1.0000 0128618 1580432494.30 151.5099 60.0027 32.0000 1.9865 1.9871 418.0311 418.1823 0.0227 -1.0000 -1.0000 0128696 1580432494.40 151.5099 60.0027 32.0000 1.9877 1.9883 418.1419 418.2930 0.0227 -1.0000 -1.0000 0128759 1580432494.50 151.5099 60.0027 32.0000 1.9875 1.9881 418.1121 418.2630 0.0226 -1.0000 -1.0000 0128821 1580432494.60 151.5099 60.0027 32.0000 1.9874 1.9880 418.1211 418.2722 0.0227 -1.0000 -1.0000 0128884 1580432494.70 151.5117 60.0027 32.0000 1.9865 1.9871 418.2352 418.3863 0.0227 -1.0000 -1.0000 0129025 1580432494.80 151.5173 60.0027 32.0000 1.9869 1.9875 418.3266 418.4778 0.0227 -1.0000 -1.0000 0129087 1580432494.90 151.5173 60.0027 32.0000 1.9871 1.9877 418.2677 418.4187 0.0227 -1.0000 -1.0000 0129150 1580432495.00 151.5173 60.0027 32.0000 1.9880 1.9886 418.0741 418.2251 0.0227 -1.0000 -1.0000 0129212 1580432495.10 151.5173 60.0027 32.0000 1.9883 1.9889 418.1076 418.2592 0.0228 -1.0000 -1.0000 0129290 1580432495.20 151.5173 60.0027 32.0000 1.9887 1.9893 418.0136 418.1649 0.0226 -1.0000 -1.0000 0129540 1580432495.30 151.4535 60.0027 32.0000 1.9877 1.9883 418.0568 418.2073 0.0226 -1.0000 -1.0000 0129603 1580432495.40 151.4535 60.0027 32.0000 1.9883 1.9889 418.1857 418.3373 0.0227 -1.0000 -1.0000 0129681 1580432495.50 151.4535 60.0027 32.0000 1.9877 1.9883 418.0780 418.2284 0.0226 -1.0000 -1.0000 0129743 1580432495.60 151.4535 60.0027 32.0000 1.9884 1.9890 418.0866 418.2383 0.0228 -1.0000 -1.0000 0129806 1580432495.70 151.4535 60.0027 32.0000 1.9877 1.9883 418.0638 418.2142 0.0226 -1.0000 -1.0000 0130040 1580432495.80 151.4535 60.0027 32.0000 1.9873 1.9879 418.1689 418.3196 0.0226 -1.0000 -1.0000 0130103 1580432495.90 151.4624 60.0027 32.0000 1.9865 1.9871 418.2412 418.3924 0.0227 -1.0000 -1.0000 0130165 1580432496.00 151.4687 60.0027 32.0000 1.9871 1.9877 418.2966 418.4478 0.0227 -1.0000 -1.0000 0130243 1580432496.10 151.4687 60.0027 32.0000 1.9882 1.9888 418.1646 418.3162 0.0228 -1.0000 -1.0000 0130306 1580432496.20 151.4687 60.0027 32.0000 1.9883 1.9889 418.0888 418.2399 0.0226 -1.0000 -1.0000 0131040 1580432496.30 151.4687 60.0027 32.0000 1.9878 1.9884 417.9956 418.1471 0.0227 -1.0000 -1.0000 0131118 1580432496.40 151.4481 60.0027 32.0000 1.9877 1.9883 418.1008 418.2516 0.0226 -1.0000 -1.0000 0131181 1580432496.50 151.4481 60.0027 32.0000 1.9878 1.9883 418.2499 418.4009 0.0227 -1.0000 -1.0000 0131243 1580432496.60 151.4481 60.0027 32.0000 1.9880 1.9886 418.2070 418.3587 0.0227 -1.0000 -1.0000 0131306 1580432496.70 151.4481 60.0027 32.0000 1.9880 1.9886 418.0476 418.1977 0.0226 -1.0000 -1.0000 0131509 1580432496.80 151.4481 60.0027 32.0000 1.9877 1.9883 418.1095 418.2603 0.0226 -1.0000 -1.0000 0131572 1580432496.90 151.4481 60.0027 32.0000 1.9870 1.9875 418.3043 418.4552 0.0226 -1.0000 -1.0000 0131634 1580432497.00 151.4737 60.0027 32.0000 1.9873 1.9879 418.2624 418.4134 0.0227 -1.0000 -1.0000 0131696 1580432497.10 151.4737 60.0027 32.0000 1.9867 1.9872 418.4263 418.5774 0.0227 -1.0000 -1.0000 0131775 1580432497.20 151.4737 60.0027 32.0000 1.9876 1.9882 418.2335 418.3840 0.0226 -1.0000 -1.0000 0132040 1580432497.30 151.4737 60.0027 32.0000 1.9879 1.9885 418.1047 418.2555 0.0226 -1.0000 -1.0000 0132103 1580432497.40 151.4737 60.0027 32.0000 1.9877 1.9883 418.0175 418.1685 0.0227 -1.0000 -1.0000 0132181 1580432497.50 151.4737 60.0027 32.0000 1.9875 1.9881 418.0768 418.2276 0.0226 -1.0000 -1.0000 0132243 1580432497.60 151.4984 60.0027 32.0000 1.9872 1.9878 418.1945 418.3445 0.0225 -1.0000 -1.0000 0132306 1580432497.70 151.5442 60.0027 32.0000 1.9869 1.9875 418.1691 418.3195 0.0226 -1.0000 -1.0000 0132384 1580432497.80 151.5442 60.0027 32.0000 1.9884 1.9890 418.0904 418.2415 0.0227 -1.0000 -1.0000 0132446 1580432497.90 151.5442 60.0027 32.0000 1.9877 1.9883 418.1369 418.2885 0.0227 -1.0000 -1.0000 0132509 1580432498.00 151.5442 60.0027 32.0000 1.9869 1.9875 418.3691 418.5206 0.0227 -1.0000 -1.0000 0132587 1580432498.10 151.5442 60.0027 32.0000 1.9876 1.9882 418.2929 418.4446 0.0228 -1.0000 -1.0000 0132650 1580432498.20 151.5899 60.0027 32.0000 1.9878 1.9884 418.2337 418.3851 0.0227 -1.0000 -1.0000 0132728 1580432498.30 151.5899 60.0027 32.0000 1.9879 1.9885 418.2089 418.3593 0.0226 -1.0000 -1.0000 0132806 1580432498.40 151.5899 60.0027 32.0000 1.9878 1.9884 418.1119 418.2623 0.0226 -1.0000 -1.0000 0132884 1580432498.50 151.5899 60.0027 32.0000 1.9875 1.9881 418.1180 418.2691 0.0227 -1.0000 -1.0000 0132946 1580432498.60 151.5899 60.0027 32.0000 1.9876 1.9882 418.2106 418.3614 0.0226 -1.0000 -1.0000 0133009 1580432498.70 151.5426 60.0027 32.0000 1.9873 1.9879 418.2277 418.3788 0.0227 -1.0000 -1.0000 0133509 1580432498.80 151.5426 60.0027 32.0000 1.9879 1.9885 418.1210 418.2718 0.0227 -1.0000 -1.0000 0133572 1580432498.90 151.5426 60.0027 32.0000 1.9874 1.9880 418.0942 418.2455 0.0227 -1.0000 -1.0000 0133634 1580432499.00 151.5426 60.0027 32.0000 1.9872 1.9878 418.0262 418.1765 0.0226 -1.0000 -1.0000 0133696 1580432499.10 151.5426 60.0027 32.0000 1.9872 1.9877 418.2437 418.3945 0.0227 -1.0000 -1.0000 0133775 1580432499.20 151.5350 60.0027 32.0000 1.9860 1.9866 418.3352 418.4864 0.0226 -1.0000 -1.0000 0133837 1580432499.30 151.5288 60.0027 32.0000 1.9869 1.9875 418.3181 418.4694 0.0227 -1.0000 -1.0000 0133900 1580432499.40 151.5288 60.0027 32.0000 1.9873 1.9879 418.1844 418.3351 0.0226 -1.0000 -1.0000 0133978 1580432499.50 151.5288 60.0027 32.0000 1.9869 1.9874 418.1088 418.2593 0.0226 -1.0000 -1.0000 0134040 1580432499.60 151.5288 60.0027 32.0000 1.9873 1.9879 418.1001 418.2510 0.0226 -1.0000 -1.0000 0134103 1580432499.70 151.5288 60.0027 32.0000 1.9864 1.9870 418.2526 418.4039 0.0228 -1.0000 -1.0000 0134165 1580432499.80 151.5035 60.0029 32.0000 1.9863 1.9869 418.2887 418.4399 0.0226 -1.0000 -1.0000 0134259 1580432499.90 151.5035 60.0029 32.0000 1.9874 1.9880 418.0569 418.2077 0.0226 -1.0000 -1.0000 0134321 1580432500.00 151.5035 60.0029 32.0000 1.9876 1.9881 418.0715 418.2217 0.0226 -1.0000 -1.0000 0134400 1580432500.10 151.5035 60.0029 32.0000 1.9879 1.9885 418.1277 418.2776 0.0224 -1.0000 -1.0000 0134462 1580432500.20 151.5035 60.0029 32.0000 1.9870 1.9876 418.1634 418.3137 0.0226 -1.0000 -1.0000 0134540 1580432500.30 151.5035 60.0029 32.0000 1.9865 1.9870 418.2010 418.3524 0.0227 -1.0000 -1.0000 0134775 1580432500.40 151.4981 60.0029 32.0000 1.9869 1.9875 418.2723 418.4237 0.0227 -1.0000 -1.0000 0134837 1580432500.50 151.4840 60.0029 32.0000 1.9868 1.9874 418.3180 418.4692 0.0226 -1.0000 -1.0000 0134915 1580432500.60 151.4840 60.0029 32.0000 1.9869 1.9875 418.1725 418.3230 0.0227 -1.0000 -1.0000 0134978 1580432500.70 151.4840 60.0029 32.0000 1.9877 1.9883 418.0079 418.1588 0.0226 -1.0000 -1.0000 0135040 1580432500.80 151.4840 60.0029 32.0000 1.9879 1.9884 418.0114 418.1622 0.0227 -1.0000 -1.0000 0135118 1580432500.90 151.4840 60.0029 32.0000 1.9865 1.9871 418.0747 418.2262 0.0227 -1.0000 -1.0000 0135196 1580432501.00 151.4784 60.0029 32.0000 1.9871 1.9877 418.1088 418.2597 0.0226 -1.0000 -1.0000 0135259 1580432501.10 151.4784 60.0029 32.0000 1.9879 1.9885 418.0170 418.1687 0.0228 -1.0000 -1.0000 0135321 1580432501.20 151.4784 60.0029 32.0000 1.9870 1.9876 418.0549 418.2063 0.0227 -1.0000 -1.0000 0135384 1580432501.30 151.4784 60.0029 32.0000 1.9879 1.9885 418.0983 418.2491 0.0226 -1.0000 -1.0000 0135743 1580432501.40 151.4784 60.0029 32.0000 1.9873 1.9879 418.2800 418.4313 0.0227 -1.0000 -1.0000 0135821 1580432501.50 151.4672 60.0029 32.0000 1.9872 1.9877 418.2568 418.4076 0.0226 -1.0000 -1.0000 0135884 1580432501.60 151.4373 60.0029 32.0000 1.9868 1.9874 418.3412 418.4928 0.0228 -1.0000 -1.0000 0135946 1580432501.70 151.4373 60.0029 32.0000 1.9872 1.9878 418.2324 418.3840 0.0228 -1.0000 -1.0000 0136025 1580432501.80 151.4373 60.0029 32.0000 1.9875 1.9881 418.1224 418.2742 0.0228 -1.0000 -1.0000 0136603 1580432501.90 151.4373 60.0029 32.0000 1.9879 1.9885 418.0354 418.1862 0.0226 -1.0000 -1.0000 0136665 1580432502.00 151.4373 60.0029 32.0000 1.9875 1.9881 418.1054 418.2566 0.0227 -1.0000 -1.0000 0136743 1580432502.10 151.4721 60.0029 32.0000 1.9872 1.9877 418.2041 418.3546 0.0225 -1.0000 -1.0000 0136806 1580432502.20 151.4721 60.0029 32.0000 1.9871 1.9877 418.2507 418.4016 0.0226 -1.0000 -1.0000 0136868 1580432502.30 151.4721 60.0029 32.0000 1.9882 1.9888 418.1647 418.3146 0.0224 -1.0000 -1.0000 0136946 1580432502.40 151.4721 60.0029 32.0000 1.9878 1.9884 418.0191 418.1692 0.0226 -1.0000 -1.0000 0137009 1580432502.50 151.4721 60.0029 32.0000 1.9877 1.9883 418.1853 418.3379 0.0229 -1.0000 -1.0000 0137071 1580432502.60 151.4721 60.0029 32.0000 1.9874 1.9880 418.1931 418.3446 0.0227 -1.0000 -1.0000 0137134 1580432502.70 151.4721 60.0029 32.0000 1.9877 1.9883 418.2982 418.4493 0.0227 -1.0000 -1.0000 0137196 1580432502.80 151.4556 60.0029 32.0000 1.9876 1.9882 418.2905 418.4417 0.0227 -1.0000 -1.0000 0137259 1580432502.90 151.4154 60.0029 32.0000 1.9875 1.9881 418.1524 418.3032 0.0226 -1.0000 -1.0000 0138009 1580432503.00 151.4154 60.0029 32.0000 1.9877 1.9883 418.0367 418.1879 0.0227 -1.0000 -1.0000 0138072 1580432503.10 151.4154 60.0029 32.0000 1.9874 1.9880 418.0891 418.2396 0.0226 -1.0000 -1.0000 0138150 1580432503.20 151.5336 60.0029 32.0000 1.9868 1.9874 418.1560 418.3070 0.0226 -1.0000 -1.0000 0138212 1580432503.30 151.5336 60.0029 32.0000 1.9883 1.9889 418.1462 418.2969 0.0227 -1.0000 -1.0000 0138275 1580432503.40 151.5336 60.0029 32.0000 1.9880 1.9886 418.0456 418.1969 0.0227 -1.0000 -1.0000 0138353 1580432503.50 151.5336 60.0029 32.0000 1.9877 1.9883 418.0867 418.2377 0.0226 -1.0000 -1.0000 0138415 1580432503.60 151.5336 60.0029 32.0000 1.9876 1.9882 418.2566 418.4065 0.0225 -1.0000 -1.0000 0138478 1580432503.70 151.5336 60.0029 32.0000 1.9867 1.9872 418.2970 418.4477 0.0226 -1.0000 -1.0000 0138556 1580432503.80 151.5336 60.0029 32.0000 1.9873 1.9878 418.2106 418.3612 0.0226 -1.0000 -1.0000 0138618 1580432503.90 151.5336 60.0029 32.0000 1.9883 1.9889 418.1400 418.2908 0.0227 -1.0000 -1.0000 0138681 1580432504.00 151.5336 60.0029 32.0000 1.9876 1.9882 418.0376 418.1891 0.0227 -1.0000 -1.0000 0138743 1580432504.10 151.5336 60.0029 32.0000 1.9870 1.9876 418.1075 418.2584 0.0227 -1.0000 -1.0000 0138821 1580432504.20 151.5336 60.0029 32.0000 1.9875 1.9881 418.1983 418.3496 0.0226 -1.0000 -1.0000 0138884 1580432504.30 151.5336 60.0029 32.0000 1.9867 1.9873 418.3129 418.4641 0.0227 -1.0000 -1.0000 0138946 1580432504.40 151.5319 60.0025 32.0000 1.9872 1.9878 418.0367 418.1874 0.0227 -1.0000 -1.0000 0139009 1580432504.50 151.5319 60.0025 32.0000 1.9874 1.9880 417.9808 418.1324 0.0227 -1.0000 -1.0000 0139071 1580432504.60 151.5319 60.0025 32.0000 1.9883 1.9888 418.0787 418.2290 0.0226 -1.0000 -1.0000 0139150 1580432504.70 151.5319 60.0025 32.0000 1.9869 1.9875 418.1755 418.3267 0.0227 -1.0000 -1.0000 0139212 1580432504.80 151.5319 60.0025 32.0000 1.9862 1.9867 418.2536 418.4049 0.0227 -1.0000 -1.0000 0139275 1580432504.90 151.5319 60.0025 32.0000 1.9870 1.9876 418.2054 418.3571 0.0228 -1.0000 -1.0000 0140056 1580432505.00 151.5319 60.0025 32.0000 1.9867 1.9873 418.1259 418.2769 0.0227 -1.0000 -1.0000 0140118 1580432505.10 151.5319 60.0025 32.0000 1.9875 1.9880 418.0121 418.1627 0.0226 -1.0000 -1.0000 0140181 1580432505.20 151.5319 60.0025 32.0000 1.9875 1.9881 418.0789 418.2300 0.0226 -1.0000 -1.0000 0140243 1580432505.30 151.5319 60.0025 32.0000 1.9873 1.9879 418.1454 418.2957 0.0226 -1.0000 -1.0000 0140306 1580432505.40 151.5319 60.0025 32.0000 1.9869 1.9875 418.1515 418.3023 0.0226 -1.0000 -1.0000 0140384 1580432505.50 151.5313 60.0025 32.0000 1.9876 1.9881 418.1367 418.2874 0.0227 -1.0000 -1.0000 0140446 1580432505.60 151.5301 60.0025 32.0000 1.9878 1.9884 418.0300 418.1827 0.0228 -1.0000 -1.0000 0140509 1580432505.70 151.5301 60.0025 32.0000 1.9867 1.9873 418.0469 418.1984 0.0228 -1.0000 -1.0000 0140587 1580432505.80 151.5301 60.0025 32.0000 1.9871 1.9877 418.2024 418.3538 0.0227 -1.0000 -1.0000 0140650 1580432505.90 151.5301 60.0025 32.0000 1.9864 1.9870 418.2989 418.4508 0.0227 -1.0000 -1.0000 0140712 1580432506.00 151.5301 60.0025 32.0000 1.9860 1.9866 418.2600 418.4103 0.0225 -1.0000 -1.0000 0140775 1580432506.10 151.5301 60.0025 32.0000 1.9873 1.9879 418.2021 418.3522 0.0226 -1.0000 -1.0000 0140837 1580432506.20 151.5031 60.0025 32.0000 1.9875 1.9881 418.0463 418.1973 0.0226 -1.0000 -1.0000 0140900 1580432506.30 151.4995 60.0025 32.0000 1.9872 1.9878 418.0252 418.1757 0.0226 -1.0000 -1.0000 0140978 1580432506.40 151.4995 60.0025 32.0000 1.9868 1.9874 418.2290 418.3794 0.0226 -1.0000 -1.0000 0141040 1580432506.50 151.4995 60.0025 32.0000 1.9877 1.9883 418.2101 418.3610 0.0226 -1.0000 -1.0000 0141103 1580432506.60 151.4995 60.0025 32.0000 1.9867 1.9873 418.1831 418.3338 0.0226 -1.0000 -1.0000 0141181 1580432506.70 151.4995 60.0025 32.0000 1.9874 1.9880 418.1699 418.3208 0.0226 -1.0000 -1.0000 0141243 1580432506.80 151.4995 60.0025 32.0000 1.9879 1.9884 418.0614 418.2119 0.0226 -1.0000 -1.0000 0141306 1580432506.90 151.4995 60.0025 32.0000 1.9876 1.9882 418.0599 418.2109 0.0226 -1.0000 -1.0000 0141384 1580432507.00 151.4995 60.0025 32.0000 1.9865 1.9871 418.2786 418.4295 0.0226 -1.0000 -1.0000 0141509 1580432507.10 151.4995 60.0025 32.0000 1.9870 1.9875 418.2754 418.4259 0.0225 -1.0000 -1.0000 0141587 1580432507.20 151.4995 60.0025 32.0000 1.9871 1.9877 418.2257 418.3756 0.0225 -1.0000 -1.0000 0141650 1580432507.30 151.4920 60.0025 32.0000 1.9871 1.9877 418.1167 418.2669 0.0226 -1.0000 -1.0000 0141712 1580432507.40 151.4920 60.0025 32.0000 1.9874 1.9880 417.9767 418.1281 0.0227 -1.0000 -1.0000 0141775 1580432507.50 151.4920 60.0025 32.0000 1.9873 1.9879 418.1613 418.3126 0.0227 -1.0000 -1.0000 0142275 1580432507.60 151.4920 60.0025 32.0000 1.9874 1.9880 418.2568 418.4072 0.0226 -1.0000 -1.0000 0142337 1580432507.70 151.4920 60.0025 32.0000 1.9872 1.9878 418.1950 418.3458 0.0226 -1.0000 -1.0000 0142415 1580432507.80 151.4920 60.0025 32.0000 1.9877 1.9883 418.1807 418.3317 0.0226 -1.0000 -1.0000 0142478 1580432507.90 151.4124 60.0025 32.0000 1.9876 1.9882 418.0769 418.2275 0.0226 -1.0000 -1.0000 0142540 1580432508.00 151.4047 60.0025 32.0000 1.9872 1.9878 418.0424 418.1930 0.0227 -1.0000 -1.0000 0142806 1580432508.10 151.4047 60.0025 32.0000 1.9862 1.9868 418.1254 418.2760 0.0226 -1.0000 -1.0000 0142868 1580432508.20 151.4047 60.0025 32.0000 1.9870 1.9875 418.1813 418.3315 0.0225 -1.0000 -1.0000 0142931 1580432508.30 151.4047 60.0025 32.0000 1.9863 1.9869 418.2237 418.3742 0.0226 -1.0000 -1.0000 0143009 1580432508.40 151.4047 60.0025 32.0000 1.9870 1.9876 418.1809 418.3311 0.0225 -1.0000 -1.0000 0143071 1580432508.50 151.4501 60.0025 32.0000 1.9877 1.9883 418.0124 418.1632 0.0227 -1.0000 -1.0000 0143493 1580432508.60 151.4501 60.0025 32.0000 1.9883 1.9889 418.0884 418.2391 0.0226 -1.0000 -1.0000 0143572 1580432508.70 151.4501 60.0025 32.0000 1.9868 1.9874 418.1105 418.2613 0.0226 -1.0000 -1.0000 0143634 1580432508.80 151.4501 60.0025 32.0000 1.9870 1.9876 418.1854 418.3352 0.0225 -1.0000 -1.0000 0143696 1580432508.90 151.4748 60.0025 32.0000 1.9874 1.9880 418.0936 418.2446 0.0227 -1.0000 -1.0000 0143775 1580432509.00 151.4973 60.0025 32.0000 1.9877 1.9883 418.0396 418.1904 0.0226 -1.0000 -1.0000 0143837 1580432509.10 151.4973 60.0025 32.0000 1.9873 1.9879 418.1641 418.3147 0.0226 -1.0000 -1.0000 0143900 1580432509.20 151.4973 60.0025 32.0000 1.9872 1.9877 418.2685 418.4196 0.0227 -1.0000 -1.0000 0143962 1580432509.30 151.4973 60.0025 32.0000 1.9864 1.9870 418.3189 418.4693 0.0225 -1.0000 -1.0000 0144040 1580432509.40 151.4973 60.0025 32.0000 1.9871 1.9877 418.2253 418.3763 0.0226 -1.0000 -1.0000 0144103 1580432509.50 151.4999 60.0025 32.0000 1.9877 1.9882 418.1097 418.2600 0.0226 -1.0000 -1.0000 0144165 1580432509.60 151.5102 60.0025 32.0000 1.9870 1.9876 418.0563 418.2067 0.0226 -1.0000 -1.0000 0144228 1580432509.70 151.5102 60.0025 32.0000 1.9867 1.9873 418.2247 418.3755 0.0226 -1.0000 -1.0000 0144306 1580432509.80 151.5102 60.0025 32.0000 1.9863 1.9869 418.2771 418.4287 0.0228 -1.0000 -1.0000 0144368 1580432509.90 151.5102 60.0025 32.0000 1.9867 1.9873 418.2893 418.4401 0.0225 -1.0000 -1.0000 0144431 1580432510.00 151.5102 60.0025 32.0000 1.9872 1.9878 418.0673 418.2174 0.0226 -1.0000 -1.0000 0144540 1580432510.10 151.5280 60.0028 32.0000 1.9875 1.9881 418.1298 418.2807 0.0226 -1.0000 -1.0000 0144603 1580432510.20 151.5295 60.0029 32.0000 1.9873 1.9879 418.1269 418.2775 0.0226 -1.0000 -1.0000 0144665 1580432510.30 151.5295 60.0029 32.0000 1.9868 1.9874 418.2372 418.3882 0.0227 -1.0000 -1.0000 0144728 1580432510.40 151.5295 60.0029 32.0000 1.9870 1.9876 418.2594 418.4114 0.0228 -1.0000 -1.0000 0144790 1580432510.50 151.5295 60.0029 32.0000 1.9869 1.9875 418.1689 418.3195 0.0226 -1.0000 -1.0000 0145025 1580432510.60 151.5295 60.0029 32.0000 1.9870 1.9876 418.1243 418.2758 0.0227 -1.0000 -1.0000 0145103 1580432510.70 151.5295 60.0029 32.0000 1.9873 1.9879 418.0507 418.2016 0.0226 -1.0000 -1.0000 0145150 1580432510.80 151.5602 60.0029 32.0000 1.9876 1.9881 418.0373 418.1882 0.0227 -1.0000 -1.0000 0145212 1580432510.90 151.5602 60.0029 32.0000 1.9871 1.9877 418.1824 418.3330 0.0225 -1.0000 -1.0000 0145290 1580432511.00 151.5602 60.0029 32.0000 1.9861 1.9867 418.2296 418.3788 0.0224 -1.0000 -1.0000 0145353 1580432511.10 151.5602 60.0029 32.0000 1.9875 1.9881 418.1344 418.2854 0.0227 -1.0000 -1.0000 0145806 1580432511.20 151.5602 60.0029 32.0000 1.9875 1.9881 418.1051 418.2558 0.0226 -1.0000 -1.0000 0145869 1580432511.30 151.5624 60.0029 32.0000 1.9880 1.9886 418.0628 418.2136 0.0227 -1.0000 -1.0000 0145931 1580432511.40 151.5681 60.0029 32.0000 1.9874 1.9880 418.1727 418.3235 0.0226 -1.0000 -1.0000 0145993 1580432511.50 151.5681 60.0029 32.0000 1.9872 1.9878 418.2075 418.3591 0.0227 -1.0000 -1.0000 0146056 1580432511.60 151.5681 60.0029 32.0000 1.9869 1.9875 418.1398 418.2908 0.0227 -1.0000 -1.0000 0146118 1580432511.70 151.5681 60.0029 32.0000 1.9869 1.9875 418.0127 418.1639 0.0227 -1.0000 -1.0000 0146196 1580432511.80 151.5681 60.0029 32.0000 1.9877 1.9883 417.9812 418.1325 0.0227 -1.0000 -1.0000 0146259 1580432511.90 151.5580 60.0029 32.0000 1.9869 1.9875 418.0753 418.2263 0.0226 -1.0000 -1.0000 0146321 1580432512.00 151.5580 60.0029 32.0000 1.9871 1.9877 418.1669 418.3174 0.0226 -1.0000 -1.0000 0146384 1580432512.10 151.5580 60.0029 32.0000 1.9868 1.9874 418.2317 418.3818 0.0226 -1.0000 -1.0000 0147025 1580432512.20 151.5580 60.0029 32.0000 1.9866 1.9872 418.1684 418.3201 0.0228 -1.0000 -1.0000 0147087 1580432512.30 151.5580 60.0029 32.0000 1.9868 1.9874 418.0163 418.1677 0.0227 -1.0000 -1.0000 0147165 1580432512.40 151.5569 60.0029 32.0000 1.9874 1.9880 417.9420 418.0913 0.0225 -1.0000 -1.0000 0147228 1580432512.50 151.5088 60.0029 32.0000 1.9869 1.9875 418.0533 418.2041 0.0227 -1.0000 -1.0000 0147290 1580432512.60 151.5088 60.0029 32.0000 1.9867 1.9873 418.2253 418.3770 0.0228 -1.0000 -1.0000 0147353 1580432512.70 151.5088 60.0029 32.0000 1.9863 1.9869 418.2477 418.3986 0.0227 -1.0000 -1.0000 0147415 1580432512.80 151.5088 60.0029 32.0000 1.9869 1.9875 418.0560 418.2073 0.0227 -1.0000 -1.0000 0147478 1580432512.90 151.5088 60.0029 32.0000 1.9870 1.9876 417.9776 418.1284 0.0226 -1.0000 -1.0000 0147556 1580432513.00 151.5649 60.0029 32.0000 1.9867 1.9873 418.0565 418.2075 0.0227 -1.0000 -1.0000 0147618 1580432513.10 151.5649 60.0029 32.0000 1.9867 1.9873 418.1358 418.2868 0.0226 -1.0000 -1.0000 0147775 1580432513.20 151.5649 60.0029 32.0000 1.9866 1.9872 418.2029 418.3539 0.0226 -1.0000 -1.0000 0147837 1580432513.30 151.5649 60.0029 32.0000 1.9870 1.9876 418.2140 418.3645 0.0227 -1.0000 -1.0000 0147900 1580432513.40 151.5649 60.0029 32.0000 1.9880 1.9886 418.0024 418.1535 0.0226 -1.0000 -1.0000 0147962 1580432513.50 151.4675 60.0029 32.0000 1.9873 1.9879 418.0274 418.1768 0.0224 -1.0000 -1.0000 0148025 1580432513.60 151.4061 60.0029 32.0000 1.9867 1.9873 418.2242 418.3757 0.0227 -1.0000 -1.0000 0148275 1580432513.70 151.4061 60.0029 32.0000 1.9871 1.9877 418.1563 418.3073 0.0226 -1.0000 -1.0000 0148337 1580432513.80 151.4061 60.0029 32.0000 1.9871 1.9877 418.0895 418.2406 0.0227 -1.0000 -1.0000 0148400 1580432513.90 151.4061 60.0029 32.0000 1.9876 1.9882 418.0965 418.2481 0.0227 -1.0000 -1.0000 0148462 1580432514.00 151.4061 60.0029 32.0000 1.9881 1.9887 418.0357 418.1867 0.0226 -1.0000 -1.0000 0148540 1580432514.10 151.4061 60.0029 32.0000 1.9876 1.9882 418.0356 418.1862 0.0226 -1.0000 -1.0000 0148869 1580432514.20 151.4061 60.0029 32.0000 1.9870 1.9876 418.1324 418.2833 0.0226 -1.0000 -1.0000 0148931 1580432514.30 151.4061 60.0029 32.0000 1.9868 1.9874 418.2992 418.4492 0.0225 -1.0000 -1.0000 0149009 1580432514.40 151.4061 60.0029 32.0000 1.9870 1.9876 418.1841 418.3340 0.0225 -1.0000 -1.0000 0149072 1580432514.50 151.4061 60.0029 32.0000 1.9876 1.9882 417.9148 418.0656 0.0227 -1.0000 -1.0000 0149212 1580432514.60 151.4617 60.0025 32.0000 1.9875 1.9881 418.0443 418.1956 0.0226 -1.0000 -1.0000 0149290 1580432514.70 151.4678 60.0025 32.0000 1.9875 1.9881 418.1517 418.3020 0.0226 -1.0000 -1.0000 0149353 1580432514.80 151.4678 60.0025 32.0000 1.9871 1.9877 418.0618 418.2128 0.0227 -1.0000 -1.0000 0149415 1580432514.90 151.4678 60.0025 32.0000 1.9871 1.9877 418.1024 418.2536 0.0227 -1.0000 -1.0000 0149493 1580432515.00 151.4678 60.0025 32.0000 1.9878 1.9884 418.0556 418.2066 0.0227 -1.0000 -1.0000 0149556 1580432515.10 151.4690 60.0025 32.0000 1.9877 1.9883 418.0298 418.1809 0.0227 -1.0000 -1.0000 0149618 1580432515.20 151.4784 60.0025 32.0000 1.9874 1.9880 417.9296 418.0803 0.0226 -1.0000 -1.0000 0149681 1580432515.30 151.4784 60.0025 32.0000 1.9875 1.9881 418.1507 418.3020 0.0227 -1.0000 -1.0000 0149759 1580432515.40 151.4784 60.0025 32.0000 1.9873 1.9879 418.2635 418.4144 0.0226 -1.0000 -1.0000 0149821 1580432515.50 151.4784 60.0025 32.0000 1.9870 1.9876 418.2187 418.3692 0.0225 -1.0000 -1.0000 0149884 1580432515.60 151.4784 60.0025 32.0000 1.9882 1.9888 418.0732 418.2240 0.0227 -1.0000 -1.0000 0149946 1580432515.70 151.4479 60.0025 32.0000 1.9879 1.9885 418.0613 418.2137 0.0228 -1.0000 -1.0000 0150056 1580432515.80 151.4384 60.0025 32.0000 1.9873 1.9879 418.0548 418.2055 0.0227 -1.0000 -1.0000 0150118 1580432515.90 151.4384 60.0025 32.0000 1.9874 1.9880 418.1969 418.3476 0.0226 -1.0000 -1.0000 0150181 1580432516.00 151.4384 60.0025 32.0000 1.9873 1.9879 418.1390 418.2899 0.0227 -1.0000 -1.0000 0150259 1580432516.10 151.4384 60.0025 32.0000 1.9877 1.9883 418.0546 418.2059 0.0227 -1.0000 -1.0000 0150321 1580432516.20 151.4384 60.0025 32.0000 1.9878 1.9884 418.0091 418.1600 0.0226 -1.0000 -1.0000 0150540 1580432516.30 151.5453 60.0025 32.0000 1.9878 1.9884 418.0382 418.1893 0.0227 -1.0000 -1.0000 0150618 1580432516.40 151.5453 60.0025 32.0000 1.9864 1.9869 418.1705 418.3218 0.0228 -1.0000 -1.0000 0150681 1580432516.50 151.5453 60.0025 32.0000 1.9872 1.9878 418.1585 418.3095 0.0226 -1.0000 -1.0000 0150743 1580432516.60 151.5453 60.0025 32.0000 1.9870 1.9876 418.1876 418.3381 0.0226 -1.0000 -1.0000 0150806 1580432516.70 151.5453 60.0025 32.0000 1.9881 1.9887 418.1066 418.2580 0.0227 -1.0000 -1.0000 0151040 1580432516.80 151.5453 60.0025 32.0000 1.9873 1.9879 418.0881 418.2390 0.0226 -1.0000 -1.0000 0151103 1580432516.90 151.5452 60.0025 32.0000 1.9863 1.9869 418.1591 418.3086 0.0225 -1.0000 -1.0000 0151165 1580432517.00 151.5434 60.0025 32.0000 1.9869 1.9875 418.1893 418.3402 0.0226 -1.0000 -1.0000 0151228 1580432517.10 151.5434 60.0025 32.0000 1.9879 1.9885 418.0244 418.1754 0.0228 -1.0000 -1.0000 0151306 1580432517.20 151.5434 60.0025 32.0000 1.9879 1.9885 417.9891 418.1412 0.0228 -1.0000 -1.0000 0152040 1580432517.30 151.5434 60.0025 32.0000 1.9875 1.9881 418.0719 418.2237 0.0227 -1.0000 -1.0000 0152103 1580432517.40 151.5434 60.0025 32.0000 1.9861 1.9867 418.1249 418.2763 0.0227 -1.0000 -1.0000 0152181 1580432517.50 151.5568 60.0025 32.0000 1.9868 1.9874 418.2115 418.3621 0.0226 -1.0000 -1.0000 0152243 1580432517.60 151.5568 60.0025 32.0000 1.9871 1.9877 418.1242 418.2748 0.0226 -1.0000 -1.0000 0152306 1580432517.70 151.5568 60.0025 32.0000 1.9873 1.9879 418.0882 418.2397 0.0228 -1.0000 -1.0000 0152540 1580432517.80 151.5568 60.0025 32.0000 1.9878 1.9884 417.9447 418.0972 0.0228 -1.0000 -1.0000 0152603 1580432517.90 151.5568 60.0025 32.0000 1.9864 1.9870 418.1752 418.3259 0.0227 -1.0000 -1.0000 0152665 1580432518.00 151.5568 60.0025 32.0000 1.9877 1.9883 418.0529 418.2048 0.0228 -1.0000 -1.0000 0152743 1580432518.10 151.5568 60.0025 32.0000 1.9874 1.9880 418.0427 418.1926 0.0224 -1.0000 -1.0000 0152837 1580432518.20 151.5568 60.0025 32.0000 1.9875 1.9881 417.9646 418.1156 0.0227 -1.0000 -1.0000 0153118 1580432518.30 151.5568 60.0025 32.0000 1.9865 1.9871 418.1518 418.3035 0.0227 -1.0000 -1.0000 0153196 1580432518.40 151.5568 60.0025 32.0000 1.9865 1.9871 418.2680 418.4199 0.0228 -1.0000 -1.0000 0153259 1580432518.50 151.5568 60.0025 32.0000 1.9871 1.9877 418.1624 418.3133 0.0227 -1.0000 -1.0000 0153321 1580432518.60 151.4527 60.0025 32.0000 1.9881 1.9887 418.0620 418.2134 0.0227 -1.0000 -1.0000 0153400 1580432518.70 151.4527 60.0025 32.0000 1.9883 1.9889 418.0280 418.1788 0.0226 -1.0000 -1.0000 0153462 1580432518.80 151.4527 60.0025 32.0000 1.9874 1.9880 418.0987 418.2498 0.0226 -1.0000 -1.0000 0153525 1580432518.90 151.4527 60.0025 32.0000 1.9871 1.9877 418.2332 418.3844 0.0228 -1.0000 -1.0000 0153603 1580432519.00 151.4527 60.0025 32.0000 1.9871 1.9877 418.1450 418.2967 0.0227 -1.0000 -1.0000 0153665 1580432519.10 151.4479 60.0025 32.0000 1.9875 1.9881 417.9816 418.1328 0.0227 -1.0000 -1.0000 0153728 1580432519.20 151.4479 60.0025 32.0000 1.9879 1.9885 418.0083 418.1594 0.0227 -1.0000 -1.0000 0153806 1580432519.30 151.4479 60.0025 32.0000 1.9873 1.9879 417.9818 418.1325 0.0226 -1.0000 -1.0000 0153868 1580432519.40 151.4479 60.0025 32.0000 1.9875 1.9881 418.1433 418.2940 0.0226 -1.0000 -1.0000 0153931 1580432519.50 151.4479 60.0025 32.0000 1.9872 1.9878 418.2999 418.4499 0.0225 -1.0000 -1.0000 0153993 1580432519.60 151.4474 60.0025 32.0000 1.9874 1.9879 418.1715 418.3221 0.0226 -1.0000 -1.0000 0154056 1580432519.70 151.4386 60.0023 32.0000 1.9882 1.9888 418.1254 418.2755 0.0225 -1.0000 -1.0000 0154134 1580432519.80 151.4386 60.0023 32.0000 1.9878 1.9884 418.0148 418.1652 0.0226 -1.0000 -1.0000 0154368 1580432519.90 151.4386 60.0023 32.0000 1.9874 1.9880 417.9861 418.1384 0.0229 -1.0000 -1.0000 0154431 1580432520.00 151.4386 60.0023 32.0000 1.9875 1.9881 418.0746 418.2262 0.0228 -1.0000 -1.0000 0154493 1580432520.10 151.4386 60.0023 32.0000 1.9872 1.9878 418.1848 418.3365 0.0228 -1.0000 -1.0000 0154556 1580432520.20 151.4673 60.0023 32.0000 1.9874 1.9880 418.1316 418.2832 0.0227 -1.0000 -1.0000 0154618 1580432520.30 151.4695 60.0023 32.0000 1.9882 1.9888 418.0506 418.2006 0.0226 -1.0000 -1.0000 0154759 1580432520.40 151.4695 60.0023 32.0000 1.9880 1.9886 417.9870 418.1370 0.0225 -1.0000 -1.0000 0154821 1580432520.50 151.4695 60.0023 32.0000 1.9874 1.9880 418.1530 418.3032 0.0226 -1.0000 -1.0000 0154884 1580432520.60 151.4695 60.0023 32.0000 1.9868 1.9874 418.2850 418.4355 0.0226 -1.0000 -1.0000 0154962 1580432520.70 151.4724 60.0023 32.0000 1.9875 1.9881 418.1703 418.3212 0.0227 -1.0000 -1.0000 0155025 1580432520.80 151.5062 60.0023 32.0000 1.9880 1.9886 418.1608 418.3101 0.0224 -1.0000 -1.0000 0155525 1580432520.90 151.5062 60.0023 32.0000 1.9875 1.9881 417.9529 418.1033 0.0226 -1.0000 -1.0000 0155603 1580432521.00 151.5062 60.0023 32.0000 1.9871 1.9877 418.1063 418.2572 0.0227 -1.0000 -1.0000 0155665 1580432521.10 151.5062 60.0023 32.0000 1.9866 1.9872 418.1480 418.2983 0.0225 -1.0000 -1.0000 0155743 1580432521.20 151.5062 60.0023 32.0000 1.9865 1.9870 418.2688 418.4195 0.0226 -1.0000 -1.0000 0155806 1580432521.30 151.5062 60.0023 32.0000 1.9875 1.9881 418.0455 418.1968 0.0227 -1.0000 -1.0000 0156025 1580432521.40 151.5062 60.0023 32.0000 1.9879 1.9885 417.9652 418.1182 0.0230 -1.0000 -1.0000 0156103 1580432521.50 151.5062 60.0023 32.0000 1.9871 1.9877 418.0694 418.2206 0.0227 -1.0000 -1.0000 0156165 1580432521.60 151.5062 60.0023 32.0000 1.9866 1.9872 418.2066 418.3576 0.0226 -1.0000 -1.0000 0156228 1580432521.70 151.5062 60.0023 32.0000 1.9866 1.9872 418.2387 418.3901 0.0227 -1.0000 -1.0000 0156306 1580432521.80 151.5171 60.0023 32.0000 1.9875 1.9881 418.1547 418.3047 0.0226 -1.0000 -1.0000 0156478 1580432521.90 151.5224 60.0023 32.0000 1.9872 1.9877 418.2045 418.3560 0.0228 -1.0000 -1.0000 0156540 1580432522.00 151.5224 60.0023 32.0000 1.9878 1.9884 417.9507 418.1013 0.0226 -1.0000 -1.0000 0156618 1580432522.10 151.5224 60.0023 32.0000 1.9882 1.9888 418.0822 418.2337 0.0227 -1.0000 -1.0000 0156681 1580432522.20 151.5224 60.0023 32.0000 1.9873 1.9879 418.0876 418.2382 0.0226 -1.0000 -1.0000 0156743 1580432522.30 151.5709 60.0023 32.0000 1.9878 1.9884 418.1489 418.2999 0.0227 -1.0000 -1.0000 0156993 1580432522.40 151.5498 60.0023 32.0000 1.9870 1.9876 418.2069 418.3583 0.0228 -1.0000 -1.0000 0157056 1580432522.50 151.5498 60.0023 32.0000 1.9875 1.9881 418.1491 418.3004 0.0226 -1.0000 -1.0000 0157118 1580432522.60 151.5498 60.0023 32.0000 1.9874 1.9880 418.0567 418.2076 0.0227 -1.0000 -1.0000 0157196 1580432522.70 151.5498 60.0023 32.0000 1.9869 1.9875 417.9458 418.0972 0.0227 -1.0000 -1.0000 0157259 1580432522.80 151.5498 60.0023 32.0000 1.9864 1.9870 418.2160 418.3672 0.0227 -1.0000 -1.0000 0157321 1580432522.90 151.5469 60.0023 32.0000 1.9860 1.9865 418.2303 418.3808 0.0226 -1.0000 -1.0000 0157384 1580432523.00 151.5469 60.0023 32.0000 1.9869 1.9875 418.1357 418.2865 0.0226 -1.0000 -1.0000 0157446 1580432523.10 151.5469 60.0023 32.0000 1.9879 1.9885 417.9709 418.1219 0.0227 -1.0000 -1.0000 0157525 1580432523.20 151.5469 60.0023 32.0000 1.9870 1.9876 418.0888 418.2390 0.0226 -1.0000 -1.0000 0157587 1580432523.30 151.5469 60.0023 32.0000 1.9870 1.9875 418.2345 418.3853 0.0227 -1.0000 -1.0000 0157650 1580432523.40 151.5469 60.0023 32.0000 1.9866 1.9872 418.2110 418.3620 0.0226 -1.0000 -1.0000 0157728 1580432523.50 151.5485 60.0023 32.0000 1.9873 1.9879 418.0053 418.1567 0.0227 -1.0000 -1.0000 0157790 1580432523.60 151.5485 60.0023 32.0000 1.9874 1.9880 417.9306 418.0811 0.0227 -1.0000 -1.0000 0157853 1580432523.70 151.5485 60.0023 32.0000 1.9871 1.9876 418.0357 418.1867 0.0226 -1.0000 -1.0000 0157915 1580432523.80 151.5485 60.0023 32.0000 1.9870 1.9876 418.1742 418.3248 0.0226 -1.0000 -1.0000 0157978 1580432523.90 151.5485 60.0023 32.0000 1.9873 1.9879 418.2692 418.4197 0.0226 -1.0000 -1.0000 0158056 1580432524.00 151.5336 60.0023 32.0000 1.9874 1.9880 418.1572 418.3085 0.0227 -1.0000 -1.0000 0158118 1580432524.10 151.5336 60.0023 32.0000 1.9880 1.9886 418.0497 418.2009 0.0227 -1.0000 -1.0000 0158181 1580432524.20 151.5336 60.0023 32.0000 1.9875 1.9881 417.9673 418.1180 0.0226 -1.0000 -1.0000 0158243 1580432524.30 151.5336 60.0023 32.0000 1.9870 1.9876 418.0555 418.2066 0.0227 -1.0000 -1.0000 0158321 1580432524.40 151.5336 60.0023 32.0000 1.9871 1.9877 418.1691 418.3204 0.0227 -1.0000 -1.0000 0159009 1580432524.50 151.5460 60.0023 32.0000 1.9872 1.9878 418.2160 418.3672 0.0227 -1.0000 -1.0000 0159072 1580432524.60 151.5509 60.0023 32.0000 1.9876 1.9882 418.0528 418.2038 0.0227 -1.0000 -1.0000 0159134 1580432524.70 151.5509 60.0023 32.0000 1.9881 1.9887 417.9593 418.1102 0.0226 -1.0000 -1.0000 0159196 1580432524.80 151.5509 60.0023 32.0000 1.9883 1.9889 417.9509 418.1032 0.0228 -1.0000 -1.0000 0159275 1580432524.90 151.5509 60.0023 32.0000 1.9870 1.9876 418.1692 418.3206 0.0227 -1.0000 -1.0000 0159337 1580432525.00 151.5509 60.0023 32.0000 1.9868 1.9874 418.2360 418.3867 0.0226 -1.0000 -1.0000 0159400 1580432525.10 151.5509 60.0023 32.0000 1.9872 1.9878 418.1388 418.2896 0.0226 -1.0000 -1.0000 0159478 1580432525.20 151.5509 60.0023 32.0000 1.9883 1.9889 418.0673 418.2181 0.0227 -1.0000 -1.0000 0159540 1580432525.30 151.5509 60.0023 32.0000 1.9880 1.9886 417.9417 418.0929 0.0227 -1.0000 -1.0000 0159603 1580432525.40 151.5509 60.0023 32.0000 1.9877 1.9883 417.9569 418.1076 0.0226 -1.0000 -1.0000 0159790 1580432525.50 151.5509 60.0023 32.0000 1.9876 1.9882 418.0817 418.2321 0.0225 -1.0000 -1.0000 0159853 1580432525.60 151.4381 60.0020 32.0000 1.9864 1.9870 418.2177 418.3685 0.0227 -1.0000 -1.0000 0159915 1580432525.70 151.4381 60.0020 32.0000 1.9870 1.9876 418.2185 418.3698 0.0227 -1.0000 -1.0000 0159993 1580432525.80 151.4381 60.0020 32.0000 1.9877 1.9883 418.0149 418.1661 0.0227 -1.0000 -1.0000 0200056 1580432525.90 151.4381 60.0020 32.0000 1.9865 1.9871 418.1266 418.2776 0.0227 -1.0000 -1.0000 0200321 1580432526.00 151.4381 60.0020 32.0000 1.9866 1.9872 418.1899 418.3403 0.0226 -1.0000 -1.0000 0200400 1580432526.10 151.4726 60.0020 32.0000 1.9871 1.9877 418.2129 418.3632 0.0226 -1.0000 -1.0000 0200462 1580432526.20 151.5037 60.0020 32.0000 1.9878 1.9884 418.1051 418.2561 0.0227 -1.0000 -1.0000 0200525 1580432526.30 151.5037 60.0020 32.0000 1.9879 1.9885 418.0663 418.2174 0.0226 -1.0000 -1.0000 0200603 1580432526.40 151.5037 60.0020 32.0000 1.9871 1.9877 417.9941 418.1450 0.0227 -1.0000 -1.0000 0200821 1580432526.50 151.5037 60.0020 32.0000 1.9869 1.9875 417.9951 418.1463 0.0227 -1.0000 -1.0000 0200884 1580432526.60 151.5037 60.0020 32.0000 1.9872 1.9878 418.1332 418.2839 0.0226 -1.0000 -1.0000 0200962 1580432526.70 151.4845 60.0020 32.0000 1.9868 1.9874 418.1907 418.3415 0.0226 -1.0000 -1.0000 0201025 1580432526.80 151.4391 60.0020 32.0000 1.9884 1.9890 418.1521 418.3028 0.0226 -1.0000 -1.0000 0201087 1580432526.90 151.4391 60.0020 32.0000 1.9879 1.9885 418.0375 418.1889 0.0227 -1.0000 -1.0000 0201525 1580432527.00 151.4391 60.0020 32.0000 1.9869 1.9874 418.1642 418.3154 0.0226 -1.0000 -1.0000 0201587 1580432527.10 151.4391 60.0020 32.0000 1.9871 1.9877 418.1482 418.2989 0.0227 -1.0000 -1.0000 0201650 1580432527.20 151.4391 60.0020 32.0000 1.9869 1.9875 418.2206 418.3721 0.0227 -1.0000 -1.0000 0201728 1580432527.30 151.4359 60.0020 32.0000 1.9878 1.9884 418.0968 418.2478 0.0227 -1.0000 -1.0000 0201790 1580432527.40 151.4359 60.0020 32.0000 1.9871 1.9877 418.0324 418.1842 0.0229 -1.0000 -1.0000 0202618 1580432527.50 151.4359 60.0020 32.0000 1.9877 1.9883 417.9515 418.1030 0.0226 -1.0000 -1.0000 0202681 1580432527.60 151.4359 60.0020 32.0000 1.9880 1.9885 418.0198 418.1693 0.0225 -1.0000 -1.0000 0202743 1580432527.70 151.4359 60.0020 32.0000 1.9870 1.9875 418.1552 418.3056 0.0226 -1.0000 -1.0000 0202821 1580432527.80 151.4359 60.0020 32.0000 1.9880 1.9886 418.2045 418.3553 0.0227 -1.0000 -1.0000 0202900 1580432527.90 151.4359 60.0020 32.0000 1.9883 1.9889 418.1602 418.3126 0.0228 -1.0000 -1.0000 0202947 1580432528.00 151.4371 60.0020 32.0000 1.9877 1.9883 418.0663 418.2179 0.0227 -1.0000 -1.0000 0203025 1580432528.10 151.4977 60.0020 32.0000 1.9878 1.9884 418.1127 418.2630 0.0225 -1.0000 -1.0000 0203087 1580432528.20 151.4977 60.0020 32.0000 1.9867 1.9873 418.2129 418.3628 0.0225 -1.0000 -1.0000 0203150 1580432528.30 151.4977 60.0020 32.0000 1.9880 1.9885 418.1298 418.2809 0.0228 -1.0000 -1.0000 0203228 1580432528.40 151.4977 60.0020 32.0000 1.9874 1.9880 417.9804 418.1314 0.0227 -1.0000 -1.0000 0203290 1580432528.50 151.5055 60.0020 32.0000 1.9883 1.9889 417.9561 418.1071 0.0227 -1.0000 -1.0000 0203353 1580432528.60 151.5085 60.0020 32.0000 1.9880 1.9886 418.0154 418.1670 0.0228 -1.0000 -1.0000 0203431 1580432528.70 151.5085 60.0020 32.0000 1.9872 1.9878 418.1121 418.2628 0.0227 -1.0000 -1.0000 0203493 1580432528.80 151.5085 60.0020 32.0000 1.9879 1.9885 418.1679 418.3195 0.0227 -1.0000 -1.0000 0203556 1580432528.90 151.5664 60.0020 32.0000 1.9880 1.9886 418.1169 418.2681 0.0227 -1.0000 -1.0000 0203618 1580432529.00 151.5664 60.0020 32.0000 1.9879 1.9885 418.0575 418.2086 0.0227 -1.0000 -1.0000 0203681 1580432529.10 151.5664 60.0020 32.0000 1.9875 1.9881 418.0467 418.1987 0.0228 -1.0000 -1.0000 0203759 1580432529.20 151.5664 60.0020 32.0000 1.9869 1.9874 418.0887 418.2394 0.0226 -1.0000 -1.0000 0203821 1580432529.30 151.5664 60.0020 32.0000 1.9868 1.9874 418.2250 418.3761 0.0227 -1.0000 -1.0000 0203884 1580432529.40 151.5664 60.0020 32.0000 1.9871 1.9877 418.1680 418.3194 0.0227 -1.0000 -1.0000 0203962 1580432529.50 151.5664 60.0020 32.0000 1.9878 1.9884 418.0148 418.1656 0.0226 -1.0000 -1.0000 0204025 1580432529.60 151.5664 60.0020 32.0000 1.9873 1.9879 417.9750 418.1257 0.0226 -1.0000 -1.0000 0204087 1580432529.70 151.5664 60.0020 32.0000 1.9881 1.9887 418.0182 418.1684 0.0225 -1.0000 -1.0000 0204150 1580432529.80 151.5664 60.0020 32.0000 1.9871 1.9877 418.1044 418.2538 0.0224 -1.0000 -1.0000 0204212 1580432529.90 151.5664 60.0020 32.0000 1.9864 1.9870 418.1397 418.2911 0.0227 -1.0000 -1.0000 0204275 1580432530.00 151.5710 60.0024 32.0000 1.9870 1.9876 418.1594 418.3092 0.0225 -1.0000 -1.0000 0204525 1580432530.10 151.5710 60.0024 32.0000 1.9874 1.9880 418.0553 418.2050 0.0225 -1.0000 -1.0000 0204603 1580432530.20 151.5710 60.0024 32.0000 1.9876 1.9882 417.9351 418.0846 0.0224 -1.0000 -1.0000 0204650 1580432530.30 151.5710 60.0024 32.0000 1.9868 1.9874 418.0903 418.2401 0.0226 -1.0000 -1.0000 0204728 1580432530.40 151.5710 60.0024 32.0000 1.9865 1.9871 418.2166 418.3679 0.0227 -1.0000 -1.0000 0204790 1580432530.50 151.5687 60.0024 32.0000 1.9871 1.9877 418.1069 418.2585 0.0227 -1.0000 -1.0000 0205009 1580432530.60 151.5335 60.0024 32.0000 1.9881 1.9887 418.0189 418.1703 0.0228 -1.0000 -1.0000 0205087 1580432530.70 151.5335 60.0024 32.0000 1.9870 1.9876 418.0194 418.1711 0.0228 -1.0000 -1.0000 0205150 1580432530.80 151.5335 60.0024 32.0000 1.9871 1.9877 418.0660 418.2155 0.0225 -1.0000 -1.0000 0205212 1580432530.90 151.5335 60.0024 32.0000 1.9863 1.9869 418.0744 418.2251 0.0225 -1.0000 -1.0000 0205290 1580432531.00 151.5335 60.0024 32.0000 1.9877 1.9883 418.1752 418.3260 0.0227 -1.0000 -1.0000 0205728 1580432531.10 151.5173 60.0024 32.0000 1.9869 1.9875 418.1477 418.2993 0.0227 -1.0000 -1.0000 0205806 1580432531.20 151.5173 60.0024 32.0000 1.9869 1.9875 418.0758 418.2263 0.0226 -1.0000 -1.0000 0205869 1580432531.30 151.5173 60.0024 32.0000 1.9877 1.9883 417.9382 418.0886 0.0226 -1.0000 -1.0000 0205962 1580432531.40 151.5173 60.0024 32.0000 1.9873 1.9879 418.1612 418.3123 0.0227 -1.0000 -1.0000 0206040 1580432531.50 151.5173 60.0024 32.0000 1.9864 1.9870 418.2628 418.4142 0.0228 -1.0000 -1.0000 0206103 1580432531.60 151.4811 60.0024 32.0000 1.9865 1.9871 418.2153 418.3670 0.0227 -1.0000 -1.0000 0206165 1580432531.70 151.4811 60.0024 32.0000 1.9870 1.9875 418.0861 418.2370 0.0226 -1.0000 -1.0000 0206243 1580432531.80 151.4811 60.0024 32.0000 1.9882 1.9888 417.9565 418.1068 0.0226 -1.0000 -1.0000 0206306 1580432531.90 151.4811 60.0024 32.0000 1.9876 1.9882 418.0195 418.1701 0.0226 -1.0000 -1.0000 0206368 1580432532.00 151.4811 60.0024 32.0000 1.9873 1.9879 418.1230 418.2745 0.0227 -1.0000 -1.0000 0206446 1580432532.10 151.4811 60.0024 32.0000 1.9876 1.9882 418.1746 418.3243 0.0224 -1.0000 -1.0000 0206509 1580432532.20 151.4536 60.0024 32.0000 1.9870 1.9876 418.1946 418.3458 0.0227 -1.0000 -1.0000 0206556 1580432532.30 151.4536 60.0024 32.0000 1.9868 1.9874 418.2012 418.3517 0.0226 -1.0000 -1.0000 0206634 1580432532.40 151.4536 60.0024 32.0000 1.9872 1.9878 418.0647 418.2156 0.0227 -1.0000 -1.0000 0206696 1580432532.50 151.4536 60.0024 32.0000 1.9878 1.9884 418.0929 418.2444 0.0227 -1.0000 -1.0000 0206759 1580432532.60 151.4536 60.0024 32.0000 1.9865 1.9871 418.1983 418.3496 0.0227 -1.0000 -1.0000 0206837 1580432532.70 151.4862 60.0024 32.0000 1.9861 1.9867 418.2142 418.3655 0.0227 -1.0000 -1.0000 0206900 1580432532.80 151.4872 60.0024 32.0000 1.9872 1.9878 418.0979 418.2490 0.0227 -1.0000 -1.0000 0206962 1580432532.90 151.4872 60.0024 32.0000 1.9880 1.9886 417.9426 418.0947 0.0228 -1.0000 -1.0000 0207025 1580432533.00 151.4872 60.0024 32.0000 1.9883 1.9889 418.0521 418.2038 0.0228 -1.0000 -1.0000 0207103 1580432533.10 151.4872 60.0024 32.0000 1.9878 1.9884 417.9401 418.0907 0.0226 -1.0000 -1.0000 0207337 1580432533.20 151.4810 60.0024 32.0000 1.9874 1.9880 418.1379 418.2900 0.0228 -1.0000 -1.0000 0207400 1580432533.30 151.4381 60.0024 32.0000 1.9865 1.9870 418.1421 418.2940 0.0228 -1.0000 -1.0000 0207462 1580432533.40 151.4381 60.0024 32.0000 1.9869 1.9875 418.2172 418.3690 0.0228 -1.0000 -1.0000 0207540 1580432533.50 151.4381 60.0024 32.0000 1.9869 1.9875 418.1147 418.2661 0.0227 -1.0000 -1.0000 0207603 1580432533.60 151.4381 60.0024 32.0000 1.9875 1.9880 418.1082 418.2593 0.0227 -1.0000 -1.0000 0207790 1580432533.70 151.4381 60.0024 32.0000 1.9865 1.9871 418.2161 418.3674 0.0227 -1.0000 -1.0000 0207869 1580432533.80 151.4396 60.0024 32.0000 1.9870 1.9876 418.2181 418.3686 0.0226 -1.0000 -1.0000 0207931 1580432533.90 151.4396 60.0024 32.0000 1.9878 1.9884 418.0731 418.2238 0.0226 -1.0000 -1.0000 0207993 1580432534.00 151.4396 60.0024 32.0000 1.9887 1.9892 418.0373 418.1879 0.0226 -1.0000 -1.0000 0208072 1580432534.10 151.4396 60.0024 32.0000 1.9881 1.9887 418.1225 418.2732 0.0226 -1.0000 -1.0000 0208290 1580432534.20 151.4396 60.0024 32.0000 1.9869 1.9874 418.0564 418.2071 0.0226 -1.0000 -1.0000 0208353 1580432534.30 151.4413 60.0024 32.0000 1.9871 1.9877 418.1657 418.3171 0.0227 -1.0000 -1.0000 0208431 1580432534.40 151.4807 60.0024 32.0000 1.9871 1.9876 418.2389 418.3897 0.0226 -1.0000 -1.0000 0208493 1580432534.50 151.4807 60.0024 32.0000 1.9881 1.9887 418.2016 418.3522 0.0226 -1.0000 -1.0000 0208556 1580432534.60 151.4807 60.0024 32.0000 1.9882 1.9888 418.0032 418.1539 0.0227 -1.0000 -1.0000 0209290 1580432534.70 151.4807 60.0024 32.0000 1.9884 1.9890 418.0623 418.2137 0.0226 -1.0000 -1.0000 0209353 1580432534.80 151.4807 60.0024 32.0000 1.9872 1.9877 418.1836 418.3340 0.0226 -1.0000 -1.0000 0209415 1580432534.90 151.5060 60.0027 32.0000 1.9870 1.9876 418.1781 418.3285 0.0225 -1.0000 -1.0000 0209509 1580432535.00 151.5060 60.0027 32.0000 1.9870 1.9875 418.2433 418.3937 0.0226 -1.0000 -1.0000 0209572 1580432535.10 151.5060 60.0027 32.0000 1.9870 1.9876 418.0452 418.1955 0.0225 -1.0000 -1.0000 0209634 1580432535.20 151.5060 60.0027 32.0000 1.9881 1.9887 418.0115 418.1627 0.0228 -1.0000 -1.0000 0209697 1580432535.30 151.5060 60.0027 32.0000 1.9873 1.9879 418.1159 418.2669 0.0226 -1.0000 -1.0000 0209759 1580432535.40 151.5364 60.0027 32.0000 1.9872 1.9878 418.2681 418.4189 0.0226 -1.0000 -1.0000 0209837 1580432535.50 151.5762 60.0027 32.0000 1.9876 1.9882 418.2319 418.3831 0.0227 -1.0000 -1.0000 0209900 1580432535.60 151.5762 60.0027 32.0000 1.9877 1.9883 418.1533 418.3044 0.0227 -1.0000 -1.0000 0210103 1580432535.70 151.5762 60.0027 32.0000 1.9877 1.9883 417.9476 418.0988 0.0227 -1.0000 -1.0000 0210165 1580432535.80 151.5762 60.0027 32.0000 1.9880 1.9886 418.0863 418.2374 0.0227 -1.0000 -1.0000 0210228 1580432535.90 151.5762 60.0027 32.0000 1.9874 1.9880 418.2264 418.3772 0.0226 -1.0000 -1.0000 0210290 1580432536.00 151.5400 60.0027 32.0000 1.9872 1.9877 418.1991 418.3496 0.0226 -1.0000 -1.0000 0210368 1580432536.10 151.5400 60.0027 32.0000 1.9877 1.9883 418.1144 418.2648 0.0226 -1.0000 -1.0000 0210556 1580432536.20 151.5400 60.0027 32.0000 1.9874 1.9880 418.0101 418.1610 0.0227 -1.0000 -1.0000 0210618 1580432536.30 151.5400 60.0027 32.0000 1.9870 1.9876 418.0234 418.1753 0.0229 -1.0000 -1.0000 0210696 1580432536.40 151.5400 60.0027 32.0000 1.9867 1.9873 418.1906 418.3413 0.0225 -1.0000 -1.0000 0210759 1580432536.50 151.5131 60.0027 32.0000 1.9868 1.9874 418.2327 418.3835 0.0226 -1.0000 -1.0000 0210821 1580432536.60 151.5110 60.0027 32.0000 1.9862 1.9868 418.1488 418.2998 0.0227 -1.0000 -1.0000 0211071 1580432536.70 151.5110 60.0027 32.0000 1.9870 1.9876 417.9824 418.1332 0.0226 -1.0000 -1.0000 0211134 1580432536.80 151.5110 60.0027 32.0000 1.9876 1.9882 417.9918 418.1436 0.0227 -1.0000 -1.0000 0211196 1580432536.90 151.5110 60.0027 32.0000 1.9880 1.9885 418.0130 418.1629 0.0225 -1.0000 -1.0000 0211275 1580432537.00 151.5083 60.0027 32.0000 1.9870 1.9876 418.2550 418.4064 0.0228 -1.0000 -1.0000 0211337 1580432537.10 151.4987 60.0027 32.0000 1.9866 1.9872 418.2901 418.4421 0.0228 -1.0000 -1.0000 0211415 1580432537.20 151.4987 60.0027 32.0000 1.9875 1.9881 418.1124 418.2634 0.0226 -1.0000 -1.0000 0211743 1580432537.30 151.4987 60.0027 32.0000 1.9883 1.9889 418.0583 418.2084 0.0225 -1.0000 -1.0000 0211806 1580432537.40 151.4987 60.0027 32.0000 1.9880 1.9886 418.0568 418.2080 0.0227 -1.0000 -1.0000 0211884 1580432537.50 151.4987 60.0027 32.0000 1.9874 1.9880 418.0791 418.2294 0.0226 -1.0000 -1.0000 0211947 1580432537.60 151.4872 60.0027 32.0000 1.9867 1.9873 418.2390 418.3886 0.0225 -1.0000 -1.0000 0212040 1580432537.70 151.4872 60.0027 32.0000 1.9860 1.9866 418.2088 418.3605 0.0228 -1.0000 -1.0000 0212431 1580432537.80 151.4872 60.0027 32.0000 1.9870 1.9876 418.1142 418.2657 0.0227 -1.0000 -1.0000 0212493 1580432537.90 151.4872 60.0027 32.0000 1.9875 1.9881 418.0316 418.1819 0.0226 -1.0000 -1.0000 0212556 1580432538.00 151.4872 60.0027 32.0000 1.9878 1.9884 418.0270 418.1772 0.0225 -1.0000 -1.0000 0212634 1580432538.10 151.4786 60.0027 32.0000 1.9872 1.9878 418.1846 418.3355 0.0227 -1.0000 -1.0000 0212696 1580432538.20 151.4619 60.0027 32.0000 1.9869 1.9875 418.1855 418.3358 0.0225 -1.0000 -1.0000 0212993 1580432538.30 151.4619 60.0027 32.0000 1.9872 1.9878 418.0912 418.2413 0.0227 -1.0000 -1.0000 0213056 1580432538.40 151.4619 60.0027 32.0000 1.9874 1.9880 418.0727 418.2244 0.0227 -1.0000 -1.0000 0213134 1580432538.50 151.4619 60.0027 32.0000 1.9874 1.9879 418.0571 418.2071 0.0225 -1.0000 -1.0000 0213181 1580432538.60 151.4619 60.0027 32.0000 1.9877 1.9883 418.0902 418.2418 0.0227 -1.0000 -1.0000 0213259 1580432538.70 151.4524 60.0027 32.0000 1.9869 1.9875 418.1766 418.3280 0.0227 -1.0000 -1.0000 0213321 1580432538.80 151.4524 60.0027 32.0000 1.9875 1.9880 418.2641 418.4160 0.0228 -1.0000 -1.0000 0213384 1580432538.90 151.4524 60.0027 32.0000 1.9874 1.9880 418.0911 418.2420 0.0226 -1.0000 -1.0000 0213462 1580432539.00 151.4524 60.0027 32.0000 1.9882 1.9888 417.9577 418.1088 0.0227 -1.0000 -1.0000 0213525 1580432539.10 151.4524 60.0027 32.0000 1.9870 1.9875 418.0652 418.2159 0.0226 -1.0000 -1.0000 0213603 1580432539.20 151.4586 60.0027 32.0000 1.9876 1.9882 418.1237 418.2744 0.0226 -1.0000 -1.0000 0213665 1580432539.30 151.4685 60.0027 32.0000 1.9879 1.9885 418.0885 418.2394 0.0226 -1.0000 -1.0000 0213728 1580432539.40 151.4685 60.0027 32.0000 1.9888 1.9894 417.9495 418.1007 0.0227 -1.0000 -1.0000 0213790 1580432539.50 151.4685 60.0027 32.0000 1.9884 1.9890 417.9645 418.1157 0.0228 -1.0000 -1.0000 0213853 1580432539.60 151.4685 60.0027 32.0000 1.9868 1.9874 418.0052 418.1571 0.0228 -1.0000 -1.0000 0213915 1580432539.70 151.4685 60.0027 32.0000 1.9867 1.9873 418.2148 418.3645 0.0224 -1.0000 -1.0000 0214337 1580432539.80 151.5117 60.0025 32.0000 1.9875 1.9881 418.1613 418.3116 0.0226 -1.0000 -1.0000 0214400 1580432539.90 151.5117 60.0025 32.0000 1.9871 1.9877 418.1664 418.3180 0.0227 -1.0000 -1.0000 0214462 1580432540.00 151.5117 60.0025 32.0000 1.9873 1.9879 418.0069 418.1585 0.0228 -1.0000 -1.0000 0214540 1580432540.10 151.5117 60.0025 32.0000 1.9883 1.9889 418.0173 418.1681 0.0226 -1.0000 -1.0000 0214603 1580432540.20 151.5117 60.0025 32.0000 1.9878 1.9884 418.0482 418.1992 0.0227 -1.0000 -1.0000 0214837 1580432540.30 151.5117 60.0025 32.0000 1.9872 1.9878 418.0796 418.2294 0.0225 -1.0000 -1.0000 0214915 1580432540.40 151.5081 60.0025 32.0000 1.9877 1.9882 418.2128 418.3642 0.0227 -1.0000 -1.0000 0214978 1580432540.50 151.4467 60.0025 32.0000 1.9871 1.9877 418.1178 418.2688 0.0226 -1.0000 -1.0000 0215040 1580432540.60 151.4467 60.0025 32.0000 1.9874 1.9880 418.0285 418.1794 0.0227 -1.0000 -1.0000 0215103 1580432540.70 151.4467 60.0025 32.0000 1.9871 1.9877 418.0114 418.1632 0.0227 -1.0000 -1.0000 0215337 1580432540.80 151.4467 60.0025 32.0000 1.9876 1.9881 418.1548 418.3062 0.0228 -1.0000 -1.0000 0215400 1580432540.90 151.4467 60.0025 32.0000 1.9862 1.9868 418.1981 418.3502 0.0228 -1.0000 -1.0000 0215462 1580432541.00 151.5489 60.0025 32.0000 1.9872 1.9878 418.2352 418.3867 0.0226 -1.0000 -1.0000 0215525 1580432541.10 151.5607 60.0025 32.0000 1.9876 1.9882 418.1985 418.3488 0.0226 -1.0000 -1.0000 0215712 1580432541.20 151.5607 60.0025 32.0000 1.9880 1.9885 417.9793 418.1309 0.0227 -1.0000 -1.0000 0215790 1580432541.30 151.5607 60.0025 32.0000 1.9883 1.9889 417.9700 418.1214 0.0227 -1.0000 -1.0000 0215853 1580432541.40 151.5607 60.0025 32.0000 1.9877 1.9883 417.9897 418.1404 0.0226 -1.0000 -1.0000 0215931 1580432541.50 151.5607 60.0025 32.0000 1.9867 1.9873 418.1892 418.3400 0.0226 -1.0000 -1.0000 0215993 1580432541.60 151.5087 60.0025 32.0000 1.9865 1.9871 418.2012 418.3518 0.0226 -1.0000 -1.0000 0216056 1580432541.70 151.5087 60.0025 32.0000 1.9873 1.9879 418.1910 418.3424 0.0228 -1.0000 -1.0000 0216118 1580432541.80 151.5087 60.0025 32.0000 1.9880 1.9886 418.0425 418.1929 0.0226 -1.0000 -1.0000 0216306 1580432541.90 151.5087 60.0025 32.0000 1.9873 1.9878 417.9331 418.0842 0.0227 -1.0000 -1.0000 0216368 1580432542.00 151.5087 60.0025 32.0000 1.9873 1.9878 418.0029 418.1540 0.0226 -1.0000 -1.0000 0216431 1580432542.10 151.5594 60.0025 32.0000 1.9879 1.9885 418.1527 418.3026 0.0225 -1.0000 -1.0000 0216493 1580432542.20 151.5615 60.0025 32.0000 1.9867 1.9872 418.2265 418.3774 0.0226 -1.0000 -1.0000 0216556 1580432542.30 151.5615 60.0025 32.0000 1.9868 1.9874 418.2111 418.3617 0.0226 -1.0000 -1.0000 0216790 1580432542.40 151.5615 60.0025 32.0000 1.9870 1.9876 417.9732 418.1246 0.0227 -1.0000 -1.0000 0216853 1580432542.50 151.5615 60.0025 32.0000 1.9871 1.9877 418.0394 418.1903 0.0227 -1.0000 -1.0000 0216915 1580432542.60 151.5617 60.0025 32.0000 1.9876 1.9882 418.1526 418.3047 0.0228 -1.0000 -1.0000 0216993 1580432542.70 151.5629 60.0025 32.0000 1.9874 1.9879 418.1871 418.3367 0.0225 -1.0000 -1.0000 0217056 1580432542.80 151.5629 60.0025 32.0000 1.9867 1.9872 418.1879 418.3388 0.0226 -1.0000 -1.0000 0217493 1580432542.90 151.5629 60.0025 32.0000 1.9871 1.9877 418.0483 418.1987 0.0226 -1.0000 -1.0000 0217556 1580432543.00 151.5629 60.0025 32.0000 1.9879 1.9885 417.9414 418.0928 0.0228 -1.0000 -1.0000 0217634 1580432543.10 151.5629 60.0025 32.0000 1.9876 1.9882 418.0912 418.2432 0.0228 -1.0000 -1.0000 0217696 1580432543.20 151.5620 60.0025 32.0000 1.9867 1.9873 418.0757 418.2270 0.0227 -1.0000 -1.0000 0217759 1580432543.30 151.5617 60.0025 32.0000 1.9863 1.9869 418.2216 418.3730 0.0227 -1.0000 -1.0000 0217993 1580432543.40 151.5617 60.0025 32.0000 1.9860 1.9866 418.2538 418.4048 0.0226 -1.0000 -1.0000 0218072 1580432543.50 151.5617 60.0025 32.0000 1.9872 1.9878 418.1986 418.3504 0.0227 -1.0000 -1.0000 0218134 1580432543.60 151.5617 60.0025 32.0000 1.9879 1.9885 418.0886 418.2390 0.0226 -1.0000 -1.0000 0218197 1580432543.70 151.5617 60.0025 32.0000 1.9876 1.9882 418.1396 418.2902 0.0226 -1.0000 -1.0000 0218275 1580432543.80 151.5258 60.0025 32.0000 1.9870 1.9876 418.1282 418.2794 0.0227 -1.0000 -1.0000 0218509 1580432543.90 151.5258 60.0025 32.0000 1.9869 1.9875 418.2136 418.3645 0.0226 -1.0000 -1.0000 0218571 1580432544.00 151.5258 60.0025 32.0000 1.9869 1.9875 418.1929 418.3442 0.0228 -1.0000 -1.0000 0218650 1580432544.10 151.5258 60.0025 32.0000 1.9878 1.9884 418.0442 418.1948 0.0226 -1.0000 -1.0000 0218712 1580432544.20 151.5258 60.0025 32.0000 1.9877 1.9883 418.0350 418.1857 0.0226 -1.0000 -1.0000 0218775 1580432544.30 151.5212 60.0025 32.0000 1.9878 1.9884 417.9478 418.0986 0.0227 -1.0000 -1.0000 0218853 1580432544.40 151.5209 60.0025 32.0000 1.9871 1.9877 418.0578 418.2096 0.0228 -1.0000 -1.0000 0218915 1580432544.50 151.5209 60.0025 32.0000 1.9873 1.9878 418.1929 418.3438 0.0227 -1.0000 -1.0000 0218978 1580432544.60 151.5209 60.0025 32.0000 1.9876 1.9882 418.1543 418.3057 0.0227 -1.0000 -1.0000 0219040 1580432544.70 151.5209 60.0025 32.0000 1.9882 1.9888 418.0770 418.2266 0.0224 -1.0000 -1.0000 0219103 1580432544.80 151.5209 60.0025 32.0000 1.9883 1.9889 418.0477 418.1976 0.0226 -1.0000 -1.0000 0219165 1580432544.90 151.4588 60.0027 32.0000 1.9874 1.9880 418.2213 418.3721 0.0226 -1.0000 -1.0000 0219243 1580432545.00 151.4588 60.0027 32.0000 1.9870 1.9876 418.2808 418.4315 0.0226 -1.0000 -1.0000 0219306 1580432545.10 151.4588 60.0027 32.0000 1.9867 1.9872 418.2294 418.3797 0.0226 -1.0000 -1.0000 0219384 1580432545.20 151.4588 60.0027 32.0000 1.9874 1.9880 418.0180 418.1690 0.0227 -1.0000 -1.0000 0219447 1580432545.30 151.4588 60.0027 32.0000 1.9876 1.9882 417.9809 418.1329 0.0228 -1.0000 -1.0000 0219509 1580432545.40 151.4588 60.0027 32.0000 1.9873 1.9879 418.0181 418.1687 0.0226 -1.0000 -1.0000 0219853 1580432545.50 151.5652 60.0027 32.0000 1.9869 1.9875 418.1351 418.2854 0.0226 -1.0000 -1.0000 0219900 1580432545.60 151.5652 60.0027 32.0000 1.9871 1.9877 418.2403 418.3905 0.0225 -1.0000 -1.0000 0219978 1580432545.70 151.5652 60.0027 32.0000 1.9875 1.9881 418.1431 418.2934 0.0227 -1.0000 -1.0000 0220040 1580432545.80 151.5652 60.0027 32.0000 1.9878 1.9884 418.0851 418.2359 0.0225 -1.0000 -1.0000 0220103 1580432545.90 151.5652 60.0027 32.0000 1.9883 1.9889 418.0699 418.2223 0.0228 -1.0000 -1.0000 0220540 1580432546.00 151.5175 60.0027 32.0000 1.9877 1.9883 418.0932 418.2438 0.0226 -1.0000 -1.0000 0220618 1580432546.10 151.4438 60.0027 32.0000 1.9872 1.9878 418.1954 418.3465 0.0227 -1.0000 -1.0000 0220681 1580432546.20 151.4438 60.0027 32.0000 1.9870 1.9875 418.2233 418.3742 0.0226 -1.0000 -1.0000 0220743 1580432546.30 151.4438 60.0027 32.0000 1.9881 1.9887 418.0514 418.2029 0.0227 -1.0000 -1.0000 0220821 1580432546.40 151.4438 60.0027 32.0000 1.9880 1.9886 417.9731 418.1242 0.0228 -1.0000 -1.0000 0221072 1580432546.50 151.4438 60.0027 32.0000 1.9875 1.9881 418.0497 418.2015 0.0228 -1.0000 -1.0000 0221134 1580432546.60 151.4618 60.0027 32.0000 1.9867 1.9873 418.1086 418.2594 0.0227 -1.0000 -1.0000 0221212 1580432546.70 151.4618 60.0027 32.0000 1.9871 1.9877 418.1023 418.2535 0.0227 -1.0000 -1.0000 0221275 1580432546.80 151.4618 60.0027 32.0000 1.9872 1.9878 418.1450 418.2956 0.0226 -1.0000 -1.0000 0221337 1580432546.90 151.4618 60.0027 32.0000 1.9885 1.9891 418.0475 418.1993 0.0227 -1.0000 -1.0000 0221572 1580432547.00 151.4618 60.0027 32.0000 1.9878 1.9884 418.0304 418.1813 0.0227 -1.0000 -1.0000 0221634 1580432547.10 151.4368 60.0027 32.0000 1.9876 1.9882 418.2145 418.3654 0.0226 -1.0000 -1.0000 0221712 1580432547.20 151.4368 60.0027 32.0000 1.9868 1.9874 418.2071 418.3580 0.0226 -1.0000 -1.0000 0221775 1580432547.30 151.4368 60.0027 32.0000 1.9882 1.9888 418.1366 418.2872 0.0226 -1.0000 -1.0000 0221837 1580432547.40 151.4368 60.0027 32.0000 1.9867 1.9873 417.9617 418.1119 0.0226 -1.0000 -1.0000 0222087 1580432547.50 151.4368 60.0027 32.0000 1.9870 1.9876 418.0458 418.1967 0.0227 -1.0000 -1.0000 0222150 1580432547.60 151.4368 60.0027 32.0000 1.9869 1.9875 418.1714 418.3229 0.0227 -1.0000 -1.0000 0222212 1580432547.70 151.5213 60.0027 32.0000 1.9869 1.9875 418.2585 418.4094 0.0226 -1.0000 -1.0000 0222275 1580432547.80 151.5213 60.0027 32.0000 1.9885 1.9891 418.1723 418.3224 0.0225 -1.0000 -1.0000 0222337 1580432547.90 151.5213 60.0027 32.0000 1.9887 1.9892 418.0076 418.1578 0.0226 -1.0000 -1.0000 0222806 1580432548.00 151.5213 60.0027 32.0000 1.9874 1.9879 418.0448 418.1952 0.0226 -1.0000 -1.0000 0222868 1580432548.10 151.5213 60.0027 32.0000 1.9873 1.9879 418.0590 418.2092 0.0226 -1.0000 -1.0000 0222931 1580432548.20 151.5545 60.0027 32.0000 1.9860 1.9866 418.1460 418.2970 0.0226 -1.0000 -1.0000 0222993 1580432548.30 151.5580 60.0027 32.0000 1.9875 1.9881 417.9947 418.1445 0.0225 -1.0000 -1.0000 0223071 1580432548.40 151.5580 60.0027 32.0000 1.9875 1.9880 417.9753 418.1259 0.0227 -1.0000 -1.0000 0223243 1580432548.50 151.5580 60.0027 32.0000 1.9879 1.9885 418.0196 418.1711 0.0227 -1.0000 -1.0000 0223306 1580432548.60 151.5580 60.0027 32.0000 1.9868 1.9874 418.1220 418.2730 0.0227 -1.0000 -1.0000 0223384 1580432548.70 151.5580 60.0027 32.0000 1.9864 1.9870 418.2068 418.3576 0.0226 -1.0000 -1.0000 0223447 1580432548.80 151.5078 60.0027 32.0000 1.9861 1.9866 418.2671 418.4175 0.0226 -1.0000 -1.0000 0223509 1580432548.90 151.5078 60.0027 32.0000 1.9869 1.9875 418.1573 418.3081 0.0226 -1.0000 -1.0000 0223821 1580432549.00 151.5078 60.0027 32.0000 1.9879 1.9885 417.9455 418.0962 0.0226 -1.0000 -1.0000 0223884 1580432549.10 151.5078 60.0027 32.0000 1.9872 1.9877 418.0488 418.1992 0.0226 -1.0000 -1.0000 0223962 1580432549.20 151.5078 60.0027 32.0000 1.9866 1.9872 418.1490 418.3010 0.0229 -1.0000 -1.0000 0224025 1580432549.30 151.5078 60.0027 32.0000 1.9865 1.9871 418.2110 418.3627 0.0227 -1.0000 -1.0000 0224087 1580432549.40 151.5464 60.0027 32.0000 1.9880 1.9886 418.1108 418.2620 0.0228 -1.0000 -1.0000 0224165 1580432549.50 151.5464 60.0027 32.0000 1.9885 1.9891 418.0096 418.1610 0.0227 -1.0000 -1.0000 0224228 1580432549.60 151.5464 60.0027 32.0000 1.9874 1.9880 418.0289 418.1812 0.0227 -1.0000 -1.0000 0224290 1580432549.70 151.5464 60.0027 32.0000 1.9864 1.9870 418.1874 418.3374 0.0226 -1.0000 -1.0000 0224368 1580432549.80 151.5464 60.0027 32.0000 1.9862 1.9868 418.2041 418.3560 0.0228 -1.0000 -1.0000 0224431 1580432549.90 151.5212 60.0026 32.0000 1.9867 1.9873 418.1528 418.3043 0.0227 -1.0000 -1.0000 0224493 1580432550.00 151.4948 60.0025 32.0000 1.9869 1.9875 418.1210 418.2722 0.0227 -1.0000 -1.0000 0224571 1580432550.10 151.4948 60.0025 32.0000 1.9876 1.9882 417.9744 418.1259 0.0228 -1.0000 -1.0000 0224634 1580432550.20 151.4948 60.0025 32.0000 1.9869 1.9875 418.0189 418.1701 0.0227 -1.0000 -1.0000 0224696 1580432550.30 151.4948 60.0025 32.0000 1.9873 1.9879 418.1089 418.2599 0.0227 -1.0000 -1.0000 0224775 1580432550.40 151.4948 60.0025 32.0000 1.9866 1.9872 418.2480 418.4006 0.0228 -1.0000 -1.0000 0224837 1580432550.50 151.5254 60.0025 32.0000 1.9871 1.9877 418.1199 418.2705 0.0226 -1.0000 -1.0000 0225009 1580432550.60 151.5254 60.0025 32.0000 1.9876 1.9882 418.0013 418.1517 0.0226 -1.0000 -1.0000 0225072 1580432550.70 151.5254 60.0025 32.0000 1.9880 1.9886 417.9071 418.0584 0.0227 -1.0000 -1.0000 0225134 1580432550.80 151.5254 60.0025 32.0000 1.9878 1.9884 418.1038 418.2555 0.0227 -1.0000 -1.0000 0225197 1580432550.90 151.5254 60.0025 32.0000 1.9864 1.9870 418.2470 418.3976 0.0227 -1.0000 -1.0000 0225275 1580432551.00 151.4563 60.0025 32.0000 1.9870 1.9876 418.1481 418.3000 0.0228 -1.0000 -1.0000 0225978 1580432551.10 151.4563 60.0025 32.0000 1.9874 1.9879 418.1271 418.2778 0.0227 -1.0000 -1.0000 0226056 1580432551.20 151.4563 60.0025 32.0000 1.9874 1.9880 418.0570 418.2086 0.0228 -1.0000 -1.0000 0226118 1580432551.30 151.4563 60.0025 32.0000 1.9877 1.9883 417.9577 418.1087 0.0226 -1.0000 -1.0000 0226181 1580432551.40 151.4563 60.0025 32.0000 1.9870 1.9875 418.1446 418.2946 0.0225 -1.0000 -1.0000 0226259 1580432551.50 151.4563 60.0025 32.0000 1.9865 1.9871 418.2041 418.3543 0.0226 -1.0000 -1.0000 0226525 1580432551.60 151.4563 60.0025 32.0000 1.9874 1.9880 418.0389 418.1888 0.0225 -1.0000 -1.0000 0226603 1580432551.70 151.4563 60.0025 32.0000 1.9876 1.9881 418.0009 418.1514 0.0226 -1.0000 -1.0000 0226665 1580432551.80 151.4563 60.0025 32.0000 1.9876 1.9882 417.9810 418.1315 0.0226 -1.0000 -1.0000 0226743 1580432551.90 151.4563 60.0025 32.0000 1.9873 1.9879 418.0999 418.2509 0.0225 -1.0000 -1.0000 0226806 1580432552.00 151.4563 60.0025 32.0000 1.9873 1.9879 418.1721 418.3233 0.0226 -1.0000 -1.0000 0226868 1580432552.10 151.4486 60.0025 32.0000 1.9876 1.9882 418.1316 418.2823 0.0228 -1.0000 -1.0000 0226931 1580432552.20 151.4486 60.0025 32.0000 1.9876 1.9882 418.1241 418.2749 0.0226 -1.0000 -1.0000 0226993 1580432552.30 151.4486 60.0025 32.0000 1.9891 1.9897 418.0653 418.2164 0.0227 -1.0000 -1.0000 0227071 1580432552.40 151.4486 60.0025 32.0000 1.9877 1.9883 418.0389 418.1900 0.0227 -1.0000 -1.0000 0227134 1580432552.50 151.4486 60.0025 32.0000 1.9871 1.9877 418.1517 418.3028 0.0227 -1.0000 -1.0000 0227196 1580432552.60 151.4701 60.0025 32.0000 1.9871 1.9877 418.2047 418.3566 0.0228 -1.0000 -1.0000 0227275 1580432552.70 151.4968 60.0025 32.0000 1.9870 1.9876 418.1303 418.2818 0.0227 -1.0000 -1.0000 0227337 1580432552.80 151.4968 60.0025 32.0000 1.9880 1.9886 417.9602 418.1114 0.0227 -1.0000 -1.0000 0227400 1580432552.90 151.4968 60.0025 32.0000 1.9876 1.9882 418.0574 418.2087 0.0227 -1.0000 -1.0000 0227462 1580432553.00 151.4968 60.0025 32.0000 1.9872 1.9878 418.0865 418.2372 0.0227 -1.0000 -1.0000 0227525 1580432553.10 151.5132 60.0025 32.0000 1.9868 1.9874 418.2361 418.3880 0.0227 -1.0000 -1.0000 0227603 1580432553.20 151.5132 60.0025 32.0000 1.9867 1.9873 418.1716 418.3211 0.0226 -1.0000 -1.0000 0227665 1580432553.30 151.5132 60.0025 32.0000 1.9870 1.9876 418.1154 418.2672 0.0228 -1.0000 -1.0000 0227728 1580432553.40 151.5132 60.0025 32.0000 1.9877 1.9883 418.0160 418.1671 0.0227 -1.0000 -1.0000 0227806 1580432553.50 151.5132 60.0025 32.0000 1.9871 1.9877 417.9860 418.1371 0.0227 -1.0000 -1.0000 0227869 1580432553.60 151.5132 60.0025 32.0000 1.9870 1.9876 418.0604 418.2106 0.0225 -1.0000 -1.0000 0227931 1580432553.70 151.5386 60.0025 32.0000 1.9875 1.9880 418.1084 418.2594 0.0226 -1.0000 -1.0000 0228009 1580432553.80 151.5462 60.0025 32.0000 1.9865 1.9870 418.1408 418.2913 0.0226 -1.0000 -1.0000 0228072 1580432553.90 151.5462 60.0025 32.0000 1.9877 1.9883 418.0071 418.1576 0.0226 -1.0000 -1.0000 0228134 1580432554.00 151.5462 60.0025 32.0000 1.9874 1.9880 417.9556 418.1060 0.0226 -1.0000 -1.0000 0228197 1580432554.10 151.5462 60.0025 32.0000 1.9880 1.9886 417.9725 418.1229 0.0227 -1.0000 -1.0000 0228321 1580432554.20 151.5464 60.0025 32.0000 1.9876 1.9882 418.0880 418.2395 0.0227 -1.0000 -1.0000 0228384 1580432554.30 151.5503 60.0025 32.0000 1.9866 1.9872 418.1474 418.2976 0.0226 -1.0000 -1.0000 0228462 1580432554.40 151.5503 60.0025 32.0000 1.9864 1.9870 418.1375 418.2899 0.0230 -1.0000 -1.0000 0228525 1580432554.50 151.5503 60.0025 32.0000 1.9877 1.9883 418.2107 418.3620 0.0227 -1.0000 -1.0000 0228587 1580432554.60 151.5503 60.0025 32.0000 1.9877 1.9883 418.0271 418.1774 0.0225 -1.0000 -1.0000 0228853 1580432554.70 151.5503 60.0025 32.0000 1.9874 1.9880 418.0503 418.2009 0.0227 -1.0000 -1.0000 0228915 1580432554.80 151.5503 60.0025 32.0000 1.9869 1.9875 418.0220 418.1726 0.0226 -1.0000 -1.0000 0228978 1580432554.90 151.5503 60.0025 32.0000 1.9868 1.9874 418.1455 418.2957 0.0225 -1.0000 -1.0000 0229040 1580432555.00 151.5503 60.0025 32.0000 1.9873 1.9879 418.0622 418.2124 0.0225 -1.0000 -1.0000 0229103 1580432555.10 151.4860 60.0023 32.0000 1.9873 1.9879 417.9476 418.0976 0.0225 -1.0000 -1.0000 0229603 1580432555.20 151.4860 60.0023 32.0000 1.9880 1.9886 417.9434 418.0955 0.0228 -1.0000 -1.0000 0229665 1580432555.30 151.4860 60.0023 32.0000 1.9862 1.9868 418.1023 418.2539 0.0227 -1.0000 -1.0000 0229728 1580432555.40 151.4860 60.0023 32.0000 1.9864 1.9870 418.1985 418.3498 0.0227 -1.0000 -1.0000 0229806 1580432555.50 151.4949 60.0023 32.0000 1.9867 1.9873 418.2063 418.3562 0.0225 -1.0000 -1.0000 0229869 1580432555.60 151.4808 60.0023 32.0000 1.9866 1.9872 418.1947 418.3453 0.0227 -1.0000 -1.0000 0230087 1580432555.70 151.4808 60.0023 32.0000 1.9882 1.9888 418.0340 418.1847 0.0226 -1.0000 -1.0000 0230165 1580432555.80 151.4808 60.0023 32.0000 1.9878 1.9884 418.0539 418.2043 0.0226 -1.0000 -1.0000 0230228 1580432555.90 151.4808 60.0023 32.0000 1.9873 1.9879 418.0833 418.2343 0.0227 -1.0000 -1.0000 0230290 1580432556.00 151.4808 60.0023 32.0000 1.9872 1.9878 418.1056 418.2565 0.0227 -1.0000 -1.0000 0230353 1580432556.10 151.4419 60.0023 32.0000 1.9870 1.9876 418.1992 418.3502 0.0226 -1.0000 -1.0000 0230431 1580432556.20 151.4419 60.0023 32.0000 1.9873 1.9879 418.1320 418.2829 0.0227 -1.0000 -1.0000 0230556 1580432556.30 151.4419 60.0023 32.0000 1.9877 1.9883 417.9896 418.1401 0.0226 -1.0000 -1.0000 0230618 1580432556.40 151.4500 60.0023 32.0000 1.9873 1.9879 418.1474 418.2988 0.0228 -1.0000 -1.0000 0230681 1580432556.50 151.4537 60.0023 32.0000 1.9873 1.9879 418.2548 418.4064 0.0227 -1.0000 -1.0000 0230744 1580432556.60 151.4537 60.0023 32.0000 1.9874 1.9879 418.2629 418.4146 0.0228 -1.0000 -1.0000 0230821 1580432556.70 151.4537 60.0023 32.0000 1.9879 1.9885 418.1199 418.2714 0.0227 -1.0000 -1.0000 0231072 1580432556.80 151.4537 60.0023 32.0000 1.9876 1.9882 418.0691 418.2195 0.0226 -1.0000 -1.0000 0231134 1580432556.90 151.4537 60.0023 32.0000 1.9871 1.9877 418.0842 418.2354 0.0227 -1.0000 -1.0000 0231197 1580432557.00 151.4850 60.0023 32.0000 1.9867 1.9873 418.3063 418.4577 0.0226 -1.0000 -1.0000 0231259 1580432557.10 151.4850 60.0023 32.0000 1.9869 1.9875 418.3218 418.4726 0.0227 -1.0000 -1.0000 0231337 1580432557.20 151.4850 60.0023 32.0000 1.9874 1.9880 418.0700 418.2221 0.0228 -1.0000 -1.0000 0231572 1580432557.30 151.4850 60.0023 32.0000 1.9883 1.9889 418.0741 418.2251 0.0227 -1.0000 -1.0000 0231634 1580432557.40 151.4850 60.0023 32.0000 1.9883 1.9889 418.0447 418.1964 0.0228 -1.0000 -1.0000 0231712 1580432557.50 151.4752 60.0023 32.0000 1.9879 1.9885 418.1276 418.2782 0.0226 -1.0000 -1.0000 0231775 1580432557.60 151.4620 60.0023 32.0000 1.9876 1.9881 418.3158 418.4663 0.0227 -1.0000 -1.0000 0231837 1580432557.70 151.4620 60.0023 32.0000 1.9866 1.9872 418.3072 418.4588 0.0227 -1.0000 -1.0000 0232072 1580432557.80 151.4620 60.0023 32.0000 1.9865 1.9871 418.2641 418.4158 0.0228 -1.0000 -1.0000 0232134 1580432557.90 151.4620 60.0023 32.0000 1.9882 1.9888 418.1790 418.3305 0.0227 -1.0000 -1.0000 0232197 1580432558.00 151.4620 60.0023 32.0000 1.9882 1.9888 418.1100 418.2608 0.0226 -1.0000 -1.0000 0232275 1580432558.10 151.4352 60.0023 32.0000 1.9870 1.9876 418.0554 418.2068 0.0227 -1.0000 -1.0000 0232337 1580432558.20 151.4352 60.0023 32.0000 1.9867 1.9873 418.1272 418.2783 0.0227 -1.0000 -1.0000 0233369 1580432558.30 151.4352 60.0023 32.0000 1.9874 1.9880 418.1430 418.2943 0.0227 -1.0000 -1.0000 0233447 1580432558.40 151.4352 60.0023 32.0000 1.9876 1.9882 418.2184 418.3702 0.0227 -1.0000 -1.0000 0233509 1580432558.50 151.4352 60.0023 32.0000 1.9869 1.9875 418.1045 418.2557 0.0227 -1.0000 -1.0000 0233556 1580432558.60 151.4976 60.0023 32.0000 1.9875 1.9881 418.0146 418.1659 0.0227 -1.0000 -1.0000 0233634 1580432558.70 151.4976 60.0023 32.0000 1.9869 1.9875 418.0655 418.2171 0.0227 -1.0000 -1.0000 0233697 1580432558.80 151.4976 60.0023 32.0000 1.9860 1.9866 418.1984 418.3496 0.0227 -1.0000 -1.0000 0233775 1580432558.90 151.4976 60.0023 32.0000 1.9863 1.9869 418.2608 418.4124 0.0228 -1.0000 -1.0000 0233853 1580432559.00 151.4976 60.0023 32.0000 1.9865 1.9871 418.1067 418.2580 0.0227 -1.0000 -1.0000 0233915 1580432559.10 151.4990 60.0023 32.0000 1.9888 1.9894 417.9826 418.1332 0.0226 -1.0000 -1.0000 0233978 1580432559.20 151.5671 60.0023 32.0000 1.9874 1.9880 417.9388 418.0901 0.0227 -1.0000 -1.0000 0234040 1580432559.30 151.5671 60.0023 32.0000 1.9874 1.9880 417.9592 418.1102 0.0227 -1.0000 -1.0000 0234103 1580432559.40 151.5671 60.0023 32.0000 1.9872 1.9878 418.1284 418.2793 0.0226 -1.0000 -1.0000 0234181 1580432559.50 151.5671 60.0023 32.0000 1.9868 1.9874 418.2099 418.3612 0.0227 -1.0000 -1.0000 0234244 1580432559.60 151.5671 60.0023 32.0000 1.9875 1.9881 418.0719 418.2235 0.0227 -1.0000 -1.0000 0234306 1580432559.70 151.5720 60.0020 32.0000 1.9876 1.9882 417.9808 418.1321 0.0228 -1.0000 -1.0000 0234384 1580432559.80 151.5720 60.0020 32.0000 1.9866 1.9872 418.0004 418.1514 0.0227 -1.0000 -1.0000 0234447 1580432559.90 151.5720 60.0020 32.0000 1.9861 1.9867 418.1337 418.2857 0.0228 -1.0000 -1.0000 0234509 1580432560.00 151.5720 60.0020 32.0000 1.9864 1.9870 418.2585 418.4095 0.0226 -1.0000 -1.0000 0234587 1580432560.10 151.5720 60.0020 32.0000 1.9871 1.9877 418.1862 418.3371 0.0226 -1.0000 -1.0000 0234650 1580432560.20 151.5720 60.0020 32.0000 1.9870 1.9876 418.0051 418.1563 0.0227 -1.0000 -1.0000 0234712 1580432560.30 151.5720 60.0020 32.0000 1.9880 1.9886 417.9584 418.1095 0.0227 -1.0000 -1.0000 0234775 1580432560.40 151.5720 60.0020 32.0000 1.9875 1.9881 418.0605 418.2118 0.0227 -1.0000 -1.0000 0234837 1580432560.50 151.5720 60.0020 32.0000 1.9868 1.9874 418.1170 418.2687 0.0227 -1.0000 -1.0000 0234900 1580432560.60 151.5720 60.0020 32.0000 1.9865 1.9871 418.1801 418.3307 0.0227 -1.0000 -1.0000 0234978 1580432560.70 151.5720 60.0020 32.0000 1.9872 1.9878 418.1144 418.2653 0.0226 -1.0000 -1.0000 0235040 1580432560.80 151.5677 60.0020 32.0000 1.9871 1.9877 417.9692 418.1204 0.0227 -1.0000 -1.0000 0235275 1580432560.90 151.5596 60.0020 32.0000 1.9876 1.9882 418.0389 418.1897 0.0226 -1.0000 -1.0000 0235337 1580432561.00 151.5596 60.0020 32.0000 1.9871 1.9877 418.1500 418.3003 0.0226 -1.0000 -1.0000 0235400 1580432561.10 151.5596 60.0020 32.0000 1.9866 1.9872 418.2542 418.4060 0.0228 -1.0000 -1.0000 0235540 1580432561.20 151.5596 60.0020 32.0000 1.9866 1.9872 418.2054 418.3569 0.0227 -1.0000 -1.0000 0235603 1580432561.30 151.5596 60.0020 32.0000 1.9867 1.9873 418.0583 418.2088 0.0226 -1.0000 -1.0000 0235837 1580432561.40 151.5160 60.0020 32.0000 1.9872 1.9878 418.0331 418.1840 0.0226 -1.0000 -1.0000 0235900 1580432561.50 151.5160 60.0020 32.0000 1.9873 1.9879 418.0065 418.1574 0.0227 -1.0000 -1.0000 0235978 1580432561.60 151.5160 60.0020 32.0000 1.9871 1.9876 418.0500 418.2009 0.0227 -1.0000 -1.0000 0236040 1580432561.70 151.5160 60.0020 32.0000 1.9864 1.9870 418.1597 418.3115 0.0228 -1.0000 -1.0000 0236118 1580432561.80 151.5160 60.0020 32.0000 1.9862 1.9868 418.2027 418.3540 0.0227 -1.0000 -1.0000 0236337 1580432561.90 151.5531 60.0020 32.0000 1.9873 1.9879 418.1400 418.2906 0.0227 -1.0000 -1.0000 0236400 1580432562.00 151.5531 60.0020 32.0000 1.9883 1.9889 418.0624 418.2144 0.0228 -1.0000 -1.0000 0236462 1580432562.10 151.5531 60.0020 32.0000 1.9874 1.9880 418.1082 418.2581 0.0224 -1.0000 -1.0000 0236540 1580432562.20 151.5531 60.0020 32.0000 1.9875 1.9881 418.1373 418.2888 0.0227 -1.0000 -1.0000 0236603 1580432562.30 151.5531 60.0020 32.0000 1.9867 1.9873 418.2469 418.3981 0.0226 -1.0000 -1.0000 0236806 1580432562.40 151.5531 60.0020 32.0000 1.9874 1.9879 418.2013 418.3520 0.0226 -1.0000 -1.0000 0236868 1580432562.50 151.4554 60.0020 32.0000 1.9885 1.9890 418.1414 418.2915 0.0226 -1.0000 -1.0000 0236931 1580432562.60 151.4554 60.0020 32.0000 1.9878 1.9884 418.0751 418.2260 0.0226 -1.0000 -1.0000 0236993 1580432562.70 151.4554 60.0020 32.0000 1.9869 1.9874 418.0313 418.1827 0.0227 -1.0000 -1.0000 0237056 1580432562.80 151.4554 60.0020 32.0000 1.9868 1.9874 418.2839 418.4346 0.0227 -1.0000 -1.0000 0237118 1580432562.90 151.4554 60.0020 32.0000 1.9868 1.9874 418.2402 418.3922 0.0228 -1.0000 -1.0000 0237196 1580432563.00 151.4884 60.0020 32.0000 1.9872 1.9878 418.2571 418.4083 0.0227 -1.0000 -1.0000 0237259 1580432563.10 151.4884 60.0020 32.0000 1.9875 1.9881 418.2249 418.3764 0.0227 -1.0000 -1.0000 0237337 1580432563.20 151.4884 60.0020 32.0000 1.9878 1.9884 418.0497 418.2010 0.0227 -1.0000 -1.0000 0237384 1580432563.30 151.4884 60.0020 32.0000 1.9886 1.9892 417.9523 418.1043 0.0228 -1.0000 -1.0000 0237462 1580432563.40 151.4884 60.0020 32.0000 1.9884 1.9890 418.0955 418.2460 0.0225 -1.0000 -1.0000 0237587 1580432563.50 151.4884 60.0020 32.0000 1.9871 1.9876 418.1896 418.3403 0.0227 -1.0000 -1.0000 0237650 1580432563.60 151.4542 60.0020 32.0000 1.9871 1.9876 418.1423 418.2934 0.0227 -1.0000 -1.0000 0237712 1580432563.70 151.4542 60.0020 32.0000 1.9868 1.9874 418.1271 418.2782 0.0227 -1.0000 -1.0000 0237790 1580432563.80 151.4542 60.0020 32.0000 1.9878 1.9884 418.1728 418.3240 0.0227 -1.0000 -1.0000 0237853 1580432563.90 151.4542 60.0020 32.0000 1.9877 1.9883 418.1004 418.2520 0.0227 -1.0000 -1.0000 0238337 1580432564.00 151.4542 60.0020 32.0000 1.9873 1.9879 418.1932 418.3435 0.0225 -1.0000 -1.0000 0238400 1580432564.10 151.4762 60.0020 32.0000 1.9869 1.9875 418.2348 418.3857 0.0227 -1.0000 -1.0000 0238462 1580432564.20 151.4944 60.0020 32.0000 1.9875 1.9881 418.2380 418.3896 0.0227 -1.0000 -1.0000 0238525 1580432564.30 151.4944 60.0020 32.0000 1.9871 1.9877 418.2107 418.3611 0.0225 -1.0000 -1.0000 0238603 1580432564.40 151.4944 60.0020 32.0000 1.9879 1.9884 418.1380 418.2890 0.0227 -1.0000 -1.0000 0238821 1580432564.50 151.4944 60.0020 32.0000 1.9880 1.9885 418.0098 418.1607 0.0227 -1.0000 -1.0000 0238884 1580432564.60 151.4944 60.0020 32.0000 1.9871 1.9877 418.0956 418.2468 0.0227 -1.0000 -1.0000 0238962 1580432564.70 151.4773 60.0022 32.0000 1.9870 1.9876 418.2578 418.4082 0.0225 -1.0000 -1.0000 0239025 1580432564.80 151.4773 60.0022 32.0000 1.9867 1.9873 418.2423 418.3931 0.0226 -1.0000 -1.0000 0239087 1580432564.90 151.4773 60.0022 32.0000 1.9874 1.9880 418.2123 418.3635 0.0227 -1.0000 -1.0000 0239494 1580432565.00 151.4773 60.0022 32.0000 1.9877 1.9883 418.1915 418.3421 0.0225 -1.0000 -1.0000 0239556 1580432565.10 151.4773 60.0022 32.0000 1.9878 1.9884 418.0777 418.2282 0.0226 -1.0000 -1.0000 0239634 1580432565.20 151.4838 60.0022 32.0000 1.9872 1.9878 418.2212 418.3726 0.0226 -1.0000 -1.0000 0239697 1580432565.30 151.4879 60.0022 32.0000 1.9866 1.9872 418.2067 418.3573 0.0229 -1.0000 -1.0000 0239759 1580432565.40 151.4879 60.0022 32.0000 1.9873 1.9879 418.0990 418.2500 0.0227 -1.0000 -1.0000 0240009 1580432565.50 151.4879 60.0022 32.0000 1.9876 1.9882 418.0537 418.2054 0.0228 -1.0000 -1.0000 0240072 1580432565.60 151.4879 60.0022 32.0000 1.9881 1.9887 417.9740 418.1254 0.0227 -1.0000 -1.0000 0240134 1580432565.70 151.4879 60.0022 32.0000 1.9877 1.9883 418.0065 418.1581 0.0227 -1.0000 -1.0000 0240212 1580432565.80 151.5207 60.0022 32.0000 1.9867 1.9873 418.2103 418.3613 0.0227 -1.0000 -1.0000 0240275 1580432565.90 151.5207 60.0022 32.0000 1.9872 1.9878 418.2556 418.4071 0.0228 -1.0000 -1.0000 0240494 1580432566.00 151.5207 60.0022 32.0000 1.9871 1.9877 418.2773 418.4296 0.0227 -1.0000 -1.0000 0240572 1580432566.10 151.5207 60.0022 32.0000 1.9875 1.9881 418.0907 418.2416 0.0227 -1.0000 -1.0000 0240634 1580432566.20 151.5207 60.0022 32.0000 1.9878 1.9884 418.0489 418.1996 0.0225 -1.0000 -1.0000 0240697 1580432566.30 151.5207 60.0022 32.0000 1.9880 1.9885 418.1450 418.2965 0.0227 -1.0000 -1.0000 0240806 1580432566.40 151.5318 60.0022 32.0000 1.9863 1.9869 418.2221 418.3731 0.0227 -1.0000 -1.0000 0241040 1580432566.50 151.5318 60.0022 32.0000 1.9876 1.9882 418.1290 418.2802 0.0227 -1.0000 -1.0000 0241103 1580432566.60 151.5318 60.0022 32.0000 1.9879 1.9885 417.9656 418.1164 0.0227 -1.0000 -1.0000 0241165 1580432566.70 151.5318 60.0022 32.0000 1.9870 1.9876 417.9576 418.1088 0.0227 -1.0000 -1.0000 0241228 1580432566.80 151.5318 60.0022 32.0000 1.9869 1.9875 417.9786 418.1302 0.0227 -1.0000 -1.0000 0241290 1580432566.90 151.5009 60.0022 32.0000 1.9868 1.9874 418.1465 418.2974 0.0227 -1.0000 -1.0000 0241369 1580432567.00 151.5009 60.0022 32.0000 1.9864 1.9870 418.2309 418.3826 0.0227 -1.0000 -1.0000 0241494 1580432567.10 151.5009 60.0022 32.0000 1.9865 1.9871 418.2159 418.3669 0.0226 -1.0000 -1.0000 0241572 1580432567.20 151.5009 60.0022 32.0000 1.9876 1.9882 418.0580 418.2084 0.0226 -1.0000 -1.0000 0241634 1580432567.30 151.5009 60.0022 32.0000 1.9869 1.9875 417.9599 418.1111 0.0227 -1.0000 -1.0000 0241697 1580432567.40 151.5083 60.0022 32.0000 1.9868 1.9874 418.1644 418.3151 0.0226 -1.0000 -1.0000 0241759 1580432567.50 151.5644 60.0022 32.0000 1.9868 1.9874 418.1828 418.3320 0.0225 -1.0000 -1.0000 0242244 1580432567.60 151.5644 60.0022 32.0000 1.9871 1.9877 418.1766 418.3284 0.0228 -1.0000 -1.0000 0242306 1580432567.70 151.5644 60.0022 32.0000 1.9875 1.9881 418.0883 418.2409 0.0229 -1.0000 -1.0000 0242384 1580432567.80 151.5644 60.0022 32.0000 1.9874 1.9880 417.9779 418.1303 0.0228 -1.0000 -1.0000 0242447 1580432567.90 151.5644 60.0022 32.0000 1.9876 1.9882 417.9032 418.0543 0.0227 -1.0000 -1.0000 0242509 1580432568.00 151.5249 60.0022 32.0000 1.9867 1.9873 418.0416 418.1913 0.0225 -1.0000 -1.0000 0242837 1580432568.10 151.5249 60.0022 32.0000 1.9859 1.9865 418.2405 418.3916 0.0227 -1.0000 -1.0000 0242900 1580432568.20 151.5249 60.0022 32.0000 1.9863 1.9869 418.1935 418.3446 0.0226 -1.0000 -1.0000 0242962 1580432568.30 151.5249 60.0022 32.0000 1.9868 1.9874 418.0773 418.2293 0.0228 -1.0000 -1.0000 0243056 1580432568.40 151.5249 60.0022 32.0000 1.9866 1.9872 417.9842 418.1350 0.0226 -1.0000 -1.0000 0243118 1580432568.50 151.4497 60.0022 32.0000 1.9869 1.9875 418.0522 418.2036 0.0228 -1.0000 -1.0000 0243369 1580432568.60 151.4224 60.0022 32.0000 1.9862 1.9868 418.1957 418.3466 0.0226 -1.0000 -1.0000 0243447 1580432568.70 151.4224 60.0022 32.0000 1.9864 1.9870 418.1779 418.3294 0.0227 -1.0000 -1.0000 0243509 1580432568.80 151.4224 60.0022 32.0000 1.9879 1.9885 418.0281 418.1792 0.0226 -1.0000 -1.0000 0243572 1580432568.90 151.4224 60.0022 32.0000 1.9882 1.9888 417.9589 418.1095 0.0226 -1.0000 -1.0000 0243650 1580432569.00 151.4224 60.0022 32.0000 1.9879 1.9885 418.0590 418.2099 0.0227 -1.0000 -1.0000 0243712 1580432569.10 151.4607 60.0022 32.0000 1.9874 1.9880 418.1952 418.3471 0.0228 -1.0000 -1.0000 0243775 1580432569.20 151.4607 60.0022 32.0000 1.9868 1.9874 418.2725 418.4228 0.0225 -1.0000 -1.0000 0243837 1580432569.30 151.4607 60.0022 32.0000 1.9878 1.9884 418.1382 418.2886 0.0226 -1.0000 -1.0000 0243900 1580432569.40 151.4607 60.0022 32.0000 1.9881 1.9887 418.0301 418.1815 0.0228 -1.0000 -1.0000 0243978 1580432569.50 151.4607 60.0022 32.0000 1.9876 1.9882 418.1675 418.3190 0.0227 -1.0000 -1.0000 0244040 1580432569.60 151.4825 60.0015 32.0000 1.9873 1.9879 418.2593 418.4106 0.0227 -1.0000 -1.0000 0244103 1580432569.70 151.4825 60.0015 32.0000 1.9866 1.9872 418.3136 418.4648 0.0226 -1.0000 -1.0000 0244181 1580432569.80 151.4825 60.0015 32.0000 1.9874 1.9880 418.2412 418.3924 0.0227 -1.0000 -1.0000 0244244 1580432569.90 151.4825 60.0015 32.0000 1.9882 1.9887 418.0577 418.2093 0.0227 -1.0000 -1.0000 0244306 1580432570.00 151.4825 60.0015 32.0000 1.9879 1.9885 417.9583 418.1095 0.0227 -1.0000 -1.0000 0244384 1580432570.10 151.4825 60.0015 32.0000 1.9870 1.9876 418.0424 418.1932 0.0227 -1.0000 -1.0000 0244618 1580432570.20 151.4825 60.0015 32.0000 1.9864 1.9870 418.1686 418.3201 0.0227 -1.0000 -1.0000 0244681 1580432570.30 151.4963 60.0015 32.0000 1.9866 1.9872 418.2763 418.4270 0.0226 -1.0000 -1.0000 0244744 1580432570.40 151.5157 60.0015 32.0000 1.9873 1.9879 418.1634 418.3146 0.0227 -1.0000 -1.0000 0244806 1580432570.50 151.5157 60.0015 32.0000 1.9885 1.9891 418.0986 418.2497 0.0227 -1.0000 -1.0000 0244884 1580432570.60 151.5157 60.0015 32.0000 1.9881 1.9887 418.0967 418.2483 0.0228 -1.0000 -1.0000 0245118 1580432570.70 151.5157 60.0015 32.0000 1.9870 1.9876 418.2437 418.3949 0.0227 -1.0000 -1.0000 0245181 1580432570.80 151.5157 60.0015 32.0000 1.9868 1.9874 418.1532 418.3046 0.0227 -1.0000 -1.0000 0245244 1580432570.90 151.4947 60.0015 32.0000 1.9875 1.9881 418.1238 418.2746 0.0227 -1.0000 -1.0000 0245306 1580432571.00 151.4947 60.0015 32.0000 1.9874 1.9880 418.0497 418.2013 0.0228 -1.0000 -1.0000 0245369 1580432571.10 151.4947 60.0015 32.0000 1.9870 1.9875 418.2713 418.4212 0.0225 -1.0000 -1.0000 0245884 1580432571.20 151.4947 60.0015 32.0000 1.9861 1.9867 418.2927 418.4438 0.0226 -1.0000 -1.0000 0245947 1580432571.30 151.4947 60.0015 32.0000 1.9877 1.9883 418.2686 418.4188 0.0225 -1.0000 -1.0000 0246009 1580432571.40 151.4947 60.0015 32.0000 1.9876 1.9882 418.0459 418.1970 0.0227 -1.0000 -1.0000 0246087 1580432571.50 151.4944 60.0015 32.0000 1.9877 1.9882 417.9256 418.0766 0.0226 -1.0000 -1.0000 0246165 1580432571.60 151.4944 60.0015 32.0000 1.9873 1.9879 417.9685 418.1185 0.0225 -1.0000 -1.0000 0246337 1580432571.70 151.4944 60.0015 32.0000 1.9872 1.9878 418.1500 418.3003 0.0226 -1.0000 -1.0000 0246415 1580432571.80 151.4944 60.0015 32.0000 1.9865 1.9870 418.2414 418.3923 0.0227 -1.0000 -1.0000 0246478 1580432571.90 151.4944 60.0015 32.0000 1.9872 1.9878 418.1386 418.2904 0.0228 -1.0000 -1.0000 0246540 1580432572.00 151.5423 60.0015 32.0000 1.9873 1.9879 418.0765 418.2283 0.0227 -1.0000 -1.0000 0246618 1580432572.10 151.5910 60.0015 32.0000 1.9871 1.9877 418.0232 418.1739 0.0226 -1.0000 -1.0000 0246853 1580432572.20 151.5910 60.0015 32.0000 1.9873 1.9879 418.1749 418.3264 0.0228 -1.0000 -1.0000 0246915 1580432572.30 151.5910 60.0015 32.0000 1.9876 1.9882 418.1992 418.3504 0.0226 -1.0000 -1.0000 0246994 1580432572.40 151.5910 60.0015 32.0000 1.9871 1.9877 418.1817 418.3317 0.0225 -1.0000 -1.0000 0247056 1580432572.50 151.5910 60.0015 32.0000 1.9874 1.9880 418.0545 418.2060 0.0228 -1.0000 -1.0000 0247118 1580432572.60 151.5280 60.0015 32.0000 1.9872 1.9878 418.0730 418.2248 0.0228 -1.0000 -1.0000 0247197 1580432572.70 151.5280 60.0015 32.0000 1.9880 1.9886 418.0489 418.1998 0.0226 -1.0000 -1.0000 0247275 1580432572.80 151.5280 60.0015 32.0000 1.9872 1.9878 418.0216 418.1724 0.0227 -1.0000 -1.0000 0247337 1580432572.90 151.5280 60.0015 32.0000 1.9864 1.9870 418.3040 418.4555 0.0226 -1.0000 -1.0000 0247415 1580432573.00 151.5280 60.0015 32.0000 1.9865 1.9871 418.2063 418.3565 0.0226 -1.0000 -1.0000 0247478 1580432573.10 151.5128 60.0015 32.0000 1.9876 1.9882 418.0790 418.2296 0.0226 -1.0000 -1.0000 0247556 1580432573.20 151.5128 60.0015 32.0000 1.9875 1.9881 418.0024 418.1542 0.0228 -1.0000 -1.0000 0248275 1580432573.30 151.5128 60.0015 32.0000 1.9872 1.9878 418.0479 418.1996 0.0227 -1.0000 -1.0000 0248337 1580432573.40 151.5128 60.0015 32.0000 1.9873 1.9879 418.0653 418.2175 0.0228 -1.0000 -1.0000 0248415 1580432573.50 151.5128 60.0015 32.0000 1.9873 1.9879 418.2968 418.4475 0.0227 -1.0000 -1.0000 0248478 1580432573.60 151.5128 60.0015 32.0000 1.9875 1.9881 418.2494 418.4006 0.0227 -1.0000 -1.0000 0248540 1580432573.70 151.4515 60.0015 32.0000 1.9879 1.9885 418.1078 418.2585 0.0226 -1.0000 -1.0000 0248603 1580432573.80 151.4515 60.0015 32.0000 1.9879 1.9885 418.0203 418.1712 0.0226 -1.0000 -1.0000 0248665 1580432573.90 151.4515 60.0015 32.0000 1.9886 1.9892 418.0109 418.1613 0.0226 -1.0000 -1.0000 0248728 1580432574.00 151.4515 60.0015 32.0000 1.9875 1.9881 418.4738 418.6249 0.0227 -1.0000 -1.0000 0248806 1580432574.10 151.4515 60.0015 32.0000 1.9882 1.9888 418.2862 418.4378 0.0228 -1.0000 -1.0000 0248869 1580432574.20 151.4453 60.0015 32.0000 1.9879 1.9885 418.1421 418.2937 0.0227 -1.0000 -1.0000 0249009 1580432574.30 151.4452 60.0015 32.0000 1.9874 1.9880 418.0247 418.1753 0.0226 -1.0000 -1.0000 0249072 1580432574.40 151.4452 60.0015 32.0000 1.9873 1.9879 418.2439 418.3951 0.0227 -1.0000 -1.0000 0249134 1580432574.50 151.4452 60.0015 32.0000 1.9866 1.9872 418.3297 418.4812 0.0227 -1.0000 -1.0000 0249197 1580432574.60 151.4452 60.0015 32.0000 1.9870 1.9876 418.2209 418.3713 0.0226 -1.0000 -1.0000 0249275 1580432574.70 151.4452 60.0015 32.0000 1.9871 1.9877 418.3082 418.4588 0.0226 -1.0000 -1.0000 0249337 1580432574.80 151.4539 60.0016 32.0000 1.9878 1.9884 418.0854 418.2372 0.0228 -1.0000 -1.0000 0249400 1580432574.90 151.4916 60.0020 32.0000 1.9880 1.9885 418.0981 418.2489 0.0227 -1.0000 -1.0000 0249478 1580432575.00 151.4916 60.0020 32.0000 1.9871 1.9877 418.1069 418.2587 0.0228 -1.0000 -1.0000 0249540 1580432575.10 151.4916 60.0020 32.0000 1.9881 1.9887 418.1606 418.3125 0.0228 -1.0000 -1.0000 0249603 1580432575.20 151.4916 60.0020 32.0000 1.9878 1.9884 418.2829 418.4336 0.0226 -1.0000 -1.0000 0249665 1580432575.30 151.4916 60.0020 32.0000 1.9877 1.9883 418.2380 418.3886 0.0226 -1.0000 -1.0000 0250525 1580432575.40 151.4916 60.0020 32.0000 1.9877 1.9883 418.0695 418.2202 0.0226 -1.0000 -1.0000 0250587 1580432575.50 151.4916 60.0020 32.0000 1.9882 1.9887 418.1360 418.2868 0.0227 -1.0000 -1.0000 0250650 1580432575.60 151.4916 60.0020 32.0000 1.9872 1.9878 418.2441 418.3955 0.0226 -1.0000 -1.0000 0250712 1580432575.70 151.4916 60.0020 32.0000 1.9873 1.9879 418.3175 418.4686 0.0227 -1.0000 -1.0000 0250790 1580432575.80 151.4916 60.0020 32.0000 1.9880 1.9886 418.2865 418.4381 0.0227 -1.0000 -1.0000 0250853 1580432575.90 151.5560 60.0020 32.0000 1.9878 1.9884 418.0626 418.2134 0.0226 -1.0000 -1.0000 0250915 1580432576.00 151.5688 60.0020 32.0000 1.9883 1.9889 418.1143 418.2652 0.0227 -1.0000 -1.0000 0250994 1580432576.10 151.5688 60.0020 32.0000 1.9878 1.9884 418.2543 418.4059 0.0227 -1.0000 -1.0000 0251056 1580432576.20 151.5688 60.0020 32.0000 1.9867 1.9873 418.1827 418.3339 0.0227 -1.0000 -1.0000 0251150 1580432576.30 151.5688 60.0020 32.0000 1.9876 1.9882 418.1892 418.3411 0.0228 -1.0000 -1.0000 0251228 1580432576.40 151.5688 60.0020 32.0000 1.9881 1.9886 418.1207 418.2722 0.0227 -1.0000 -1.0000 0251290 1580432576.50 151.5688 60.0020 32.0000 1.9875 1.9880 418.0124 418.1636 0.0227 -1.0000 -1.0000 0251353 1580432576.60 151.5468 60.0020 32.0000 1.9866 1.9872 418.2448 418.3955 0.0226 -1.0000 -1.0000 0251415 1580432576.70 151.5468 60.0020 32.0000 1.9872 1.9878 418.3024 418.4534 0.0226 -1.0000 -1.0000 0251478 1580432576.80 151.5468 60.0020 32.0000 1.9883 1.9889 418.1328 418.2832 0.0226 -1.0000 -1.0000 0251540 1580432576.90 151.5468 60.0020 32.0000 1.9870 1.9876 418.0215 418.1726 0.0227 -1.0000 -1.0000 0251618 1580432577.00 151.5468 60.0020 32.0000 1.9874 1.9879 418.0742 418.2248 0.0226 -1.0000 -1.0000 0251681 1580432577.10 151.5468 60.0020 32.0000 1.9864 1.9870 418.2113 418.3626 0.0227 -1.0000 -1.0000 0251759 1580432577.20 151.5468 60.0020 32.0000 1.9866 1.9872 418.2335 418.3846 0.0227 -1.0000 -1.0000 0251821 1580432577.30 151.5468 60.0020 32.0000 1.9867 1.9873 418.2449 418.3958 0.0227 -1.0000 -1.0000 0251884 1580432577.40 151.5468 60.0020 32.0000 1.9869 1.9875 417.9844 418.1357 0.0227 -1.0000 -1.0000 0251947 1580432577.50 151.5468 60.0020 32.0000 1.9881 1.9886 418.0254 418.1770 0.0228 -1.0000 -1.0000 0252009 1580432577.60 151.5468 60.0020 32.0000 1.9871 1.9877 418.1552 418.3072 0.0228 -1.0000 -1.0000 0252072 1580432577.70 151.5451 60.0020 32.0000 1.9869 1.9874 418.2484 418.4001 0.0228 -1.0000 -1.0000 0252150 1580432577.80 151.5385 60.0020 32.0000 1.9875 1.9881 418.0636 418.2150 0.0227 -1.0000 -1.0000 0252790 1580432577.90 151.5385 60.0020 32.0000 1.9872 1.9878 418.0933 418.2443 0.0227 -1.0000 -1.0000 0252853 1580432578.00 151.5385 60.0020 32.0000 1.9878 1.9884 418.0340 418.1855 0.0227 -1.0000 -1.0000 0252931 1580432578.10 151.5385 60.0020 32.0000 1.9874 1.9880 418.0433 418.1951 0.0229 -1.0000 -1.0000 0252994 1580432578.20 151.5385 60.0020 32.0000 1.9873 1.9879 418.1446 418.2960 0.0227 -1.0000 -1.0000 0253056 1580432578.30 151.5385 60.0020 32.0000 1.9869 1.9875 418.3082 418.4586 0.0227 -1.0000 -1.0000 0253259 1580432578.40 151.4906 60.0020 32.0000 1.9862 1.9868 418.2344 418.3856 0.0227 -1.0000 -1.0000 0253337 1580432578.50 151.4906 60.0020 32.0000 1.9875 1.9881 418.0188 418.1709 0.0228 -1.0000 -1.0000 0253400 1580432578.60 151.4906 60.0020 32.0000 1.9867 1.9873 418.0399 418.1907 0.0226 -1.0000 -1.0000 0253462 1580432578.70 151.4906 60.0020 32.0000 1.9875 1.9881 418.1171 418.2681 0.0227 -1.0000 -1.0000 0253525 1580432578.80 151.4906 60.0020 32.0000 1.9878 1.9884 418.2151 418.3659 0.0227 -1.0000 -1.0000 0253587 1580432578.90 151.4906 60.0020 32.0000 1.9867 1.9873 418.2720 418.4235 0.0227 -1.0000 -1.0000 0253665 1580432579.00 151.4906 60.0020 32.0000 1.9875 1.9881 418.1786 418.3294 0.0227 -1.0000 -1.0000 0253728 1580432579.10 151.4995 60.0020 32.0000 1.9875 1.9880 418.0324 418.1818 0.0225 -1.0000 -1.0000 0253806 1580432579.20 151.5023 60.0020 32.0000 1.9873 1.9879 418.0337 418.1844 0.0226 -1.0000 -1.0000 0253869 1580432579.30 151.5023 60.0020 32.0000 1.9878 1.9884 418.0913 418.2427 0.0228 -1.0000 -1.0000 0253931 1580432579.40 151.4550 60.0023 32.0000 1.9879 1.9885 418.0951 418.2468 0.0227 -1.0000 -1.0000 0253994 1580432579.50 151.4550 60.0023 32.0000 1.9859 1.9864 418.2226 418.3734 0.0226 -1.0000 -1.0000 0254071 1580432579.60 151.4550 60.0023 32.0000 1.9867 1.9873 418.1991 418.3495 0.0226 -1.0000 -1.0000 0254118 1580432579.70 151.4550 60.0023 32.0000 1.9882 1.9888 418.0557 418.2075 0.0228 -1.0000 -1.0000 0254197 1580432579.80 151.4550 60.0023 32.0000 1.9879 1.9885 418.0151 418.1662 0.0227 -1.0000 -1.0000 0254259 1580432579.90 151.4550 60.0023 32.0000 1.9875 1.9881 418.2038 418.3553 0.0227 -1.0000 -1.0000 0254321 1580432580.00 151.4550 60.0023 32.0000 1.9863 1.9869 418.3035 418.4541 0.0227 -1.0000 -1.0000 0254400 1580432580.10 151.4550 60.0023 32.0000 1.9866 1.9872 418.3484 418.5007 0.0228 -1.0000 -1.0000 0254462 1580432580.20 151.4550 60.0023 32.0000 1.9865 1.9871 418.3840 418.5351 0.0226 -1.0000 -1.0000 0254525 1580432580.30 151.4550 60.0023 32.0000 1.9883 1.9889 418.1436 418.2945 0.0227 -1.0000 -1.0000 0254603 1580432580.40 151.4550 60.0023 32.0000 1.9885 1.9891 418.0255 418.1775 0.0228 -1.0000 -1.0000 0254821 1580432580.50 151.4550 60.0023 32.0000 1.9877 1.9883 418.1302 418.2832 0.0229 -1.0000 -1.0000 0254900 1580432580.60 151.4818 60.0023 32.0000 1.9877 1.9883 418.1984 418.3503 0.0228 -1.0000 -1.0000 0254962 1580432580.70 151.4818 60.0023 32.0000 1.9871 1.9877 418.2637 418.4152 0.0227 -1.0000 -1.0000 0255025 1580432580.80 151.4818 60.0023 32.0000 1.9873 1.9879 418.2058 418.3572 0.0227 -1.0000 -1.0000 0255087 1580432580.90 151.4818 60.0023 32.0000 1.9880 1.9885 418.0836 418.2344 0.0226 -1.0000 -1.0000 0255369 1580432581.00 151.4819 60.0023 32.0000 1.9878 1.9884 418.0471 418.1984 0.0226 -1.0000 -1.0000 0255431 1580432581.10 151.4996 60.0023 32.0000 1.9874 1.9880 418.1215 418.2733 0.0228 -1.0000 -1.0000 0255509 1580432581.20 151.4996 60.0023 32.0000 1.9872 1.9877 418.2489 418.4000 0.0226 -1.0000 -1.0000 0255572 1580432581.30 151.4996 60.0023 32.0000 1.9879 1.9884 418.3447 418.4959 0.0227 -1.0000 -1.0000 0255634 1580432581.40 151.4996 60.0023 32.0000 1.9874 1.9880 418.2277 418.3787 0.0227 -1.0000 -1.0000 0255869 1580432581.50 151.4996 60.0023 32.0000 1.9883 1.9889 418.1394 418.2905 0.0227 -1.0000 -1.0000 0255931 1580432581.60 151.5091 60.0023 32.0000 1.9885 1.9890 418.1024 418.2528 0.0226 -1.0000 -1.0000 0255994 1580432581.70 151.5234 60.0023 32.0000 1.9889 1.9895 418.0686 418.2201 0.0227 -1.0000 -1.0000 0256056 1580432581.80 151.5234 60.0023 32.0000 1.9875 1.9881 418.2336 418.3843 0.0226 -1.0000 -1.0000 0256118 1580432581.90 151.5234 60.0023 32.0000 1.9870 1.9876 418.3389 418.4903 0.0227 -1.0000 -1.0000 0256337 1580432582.00 151.5234 60.0023 32.0000 1.9869 1.9875 418.2755 418.4267 0.0227 -1.0000 -1.0000 0256415 1580432582.10 151.5234 60.0023 32.0000 1.9871 1.9877 418.0812 418.2323 0.0227 -1.0000 -1.0000 0256478 1580432582.20 151.5616 60.0023 32.0000 1.9878 1.9884 418.1068 418.2579 0.0227 -1.0000 -1.0000 0256540 1580432582.30 151.5616 60.0023 32.0000 1.9871 1.9877 418.2667 418.4181 0.0227 -1.0000 -1.0000 0256618 1580432582.40 151.5616 60.0023 32.0000 1.9865 1.9871 418.2686 418.4196 0.0227 -1.0000 -1.0000 0256681 1580432582.50 151.5616 60.0023 32.0000 1.9870 1.9875 418.3414 418.4923 0.0227 -1.0000 -1.0000 0256853 1580432582.60 151.5616 60.0023 32.0000 1.9878 1.9884 418.0196 418.1727 0.0229 -1.0000 -1.0000 0256931 1580432582.70 151.5635 60.0023 32.0000 1.9881 1.9887 418.0536 418.2050 0.0227 -1.0000 -1.0000 0256994 1580432582.80 151.5635 60.0023 32.0000 1.9877 1.9883 418.0857 418.2360 0.0226 -1.0000 -1.0000 0257056 1580432582.90 151.5635 60.0023 32.0000 1.9865 1.9871 418.1743 418.3254 0.0227 -1.0000 -1.0000 0257134 1580432583.00 151.5635 60.0023 32.0000 1.9873 1.9879 418.0839 418.2344 0.0226 -1.0000 -1.0000 0257369 1580432583.10 151.5635 60.0023 32.0000 1.9876 1.9882 418.0562 418.2066 0.0226 -1.0000 -1.0000 0257431 1580432583.20 151.5633 60.0023 32.0000 1.9871 1.9877 418.0104 418.1616 0.0228 -1.0000 -1.0000 0257494 1580432583.30 151.5462 60.0023 32.0000 1.9871 1.9877 418.2049 418.3573 0.0228 -1.0000 -1.0000 0257556 1580432583.40 151.5462 60.0023 32.0000 1.9872 1.9878 418.2743 418.4259 0.0228 -1.0000 -1.0000 0257634 1580432583.50 151.5462 60.0023 32.0000 1.9875 1.9881 418.2889 418.4398 0.0227 -1.0000 -1.0000 0257869 1580432583.60 151.5462 60.0023 32.0000 1.9876 1.9881 418.1489 418.3001 0.0226 -1.0000 -1.0000 0257931 1580432583.70 151.5462 60.0023 32.0000 1.9876 1.9882 418.1110 418.2620 0.0227 -1.0000 -1.0000 0257994 1580432583.80 151.5517 60.0023 32.0000 1.9875 1.9881 418.1163 418.2666 0.0226 -1.0000 -1.0000 0258056 1580432583.90 151.5517 60.0023 32.0000 1.9863 1.9869 418.2122 418.3634 0.0227 -1.0000 -1.0000 0258118 1580432584.00 151.5517 60.0023 32.0000 1.9869 1.9875 418.1995 418.3519 0.0229 -1.0000 -1.0000 0258618 1580432584.10 151.5517 60.0023 32.0000 1.9871 1.9877 418.1857 418.3375 0.0227 -1.0000 -1.0000 0258681 1580432584.20 151.5517 60.0023 32.0000 1.9877 1.9883 418.0784 418.2295 0.0227 -1.0000 -1.0000 0258743 1580432584.30 151.5505 60.0023 32.0000 1.9873 1.9879 418.0036 418.1541 0.0225 -1.0000 -1.0000 0258821 1580432584.40 151.5031 60.0023 32.0000 1.9869 1.9875 418.0894 418.2403 0.0227 -1.0000 -1.0000 0258884 1580432584.50 151.5031 60.0023 32.0000 1.9866 1.9872 418.2540 418.4057 0.0228 -1.0000 -1.0000 0259118 1580432584.60 151.5031 60.0023 32.0000 1.9869 1.9875 418.3027 418.4543 0.0227 -1.0000 -1.0000 0259181 1580432584.70 151.5031 60.0023 32.0000 1.9874 1.9880 418.2265 418.3781 0.0227 -1.0000 -1.0000 0259243 1580432584.80 151.5031 60.0023 32.0000 1.9880 1.9886 418.0841 418.2353 0.0227 -1.0000 -1.0000 0259306 1580432584.90 151.3901 60.0023 32.0000 1.9875 1.9881 418.0719 418.2227 0.0226 -1.0000 -1.0000 0259384 1580432585.00 151.3901 60.0023 32.0000 1.9866 1.9872 418.2258 418.3768 0.0227 -1.0000 -1.0000 0259525 1580432585.10 151.3901 60.0023 32.0000 1.9864 1.9870 418.2512 418.4025 0.0227 -1.0000 -1.0000 0259587 1580432585.20 151.3901 60.0023 32.0000 1.9871 1.9876 418.2183 418.3693 0.0227 -1.0000 -1.0000 0259650 1580432585.30 151.3901 60.0023 32.0000 1.9881 1.9887 418.0504 418.2015 0.0227 -1.0000 -1.0000 0259712 1580432585.40 151.4488 60.0023 32.0000 1.9880 1.9886 418.0221 418.1736 0.0227 -1.0000 -1.0000 0259790 1580432585.50 151.4488 60.0023 32.0000 1.9872 1.9878 418.1024 418.2538 0.0227 -1.0000 -1.0000 0300134 1580432585.60 151.4488 60.0023 32.0000 1.9873 1.9879 418.2128 418.3636 0.0226 -1.0000 -1.0000 0300196 1580432585.70 151.4488 60.0023 32.0000 1.9866 1.9872 418.3024 418.4535 0.0227 -1.0000 -1.0000 0300259 1580432585.80 151.4488 60.0023 32.0000 1.9870 1.9876 418.2458 418.3967 0.0226 -1.0000 -1.0000 0300321 1580432585.90 151.4488 60.0023 32.0000 1.9874 1.9880 418.1390 418.2896 0.0226 -1.0000 -1.0000 0300384 1580432586.00 151.4268 60.0023 32.0000 1.9871 1.9877 418.0299 418.1807 0.0226 -1.0000 -1.0000 0300650 1580432586.10 151.4268 60.0023 32.0000 1.9869 1.9875 418.1619 418.3120 0.0225 -1.0000 -1.0000 0300712 1580432586.20 151.4268 60.0023 32.0000 1.9866 1.9872 418.2461 418.3973 0.0227 -1.0000 -1.0000 0300775 1580432586.30 151.4268 60.0023 32.0000 1.9869 1.9875 418.2594 418.4103 0.0226 -1.0000 -1.0000 0300837 1580432586.40 151.4268 60.0023 32.0000 1.9878 1.9884 418.1504 418.3015 0.0227 -1.0000 -1.0000 0300900 1580432586.50 151.4268 60.0023 32.0000 1.9879 1.9885 417.9970 418.1486 0.0227 -1.0000 -1.0000 0300962 1580432586.60 151.4808 60.0023 32.0000 1.9873 1.9879 418.0568 418.2078 0.0227 -1.0000 -1.0000 0301509 1580432586.70 151.4808 60.0023 32.0000 1.9876 1.9882 418.2137 418.3650 0.0227 -1.0000 -1.0000 0301571 1580432586.80 151.4808 60.0023 32.0000 1.9876 1.9882 418.2854 418.4368 0.0227 -1.0000 -1.0000 0301634 1580432586.90 151.4808 60.0023 32.0000 1.9874 1.9879 418.3007 418.4518 0.0227 -1.0000 -1.0000 0301712 1580432587.00 151.4808 60.0023 32.0000 1.9874 1.9880 418.2638 418.4144 0.0226 -1.0000 -1.0000 0301775 1580432587.10 151.4689 60.0023 32.0000 1.9876 1.9882 418.0888 418.2403 0.0228 -1.0000 -1.0000 0301853 1580432587.20 151.4594 60.0023 32.0000 1.9876 1.9882 418.0024 418.1539 0.0227 -1.0000 -1.0000 0301915 1580432587.30 151.4594 60.0023 32.0000 1.9875 1.9881 418.1284 418.2783 0.0225 -1.0000 -1.0000 0301978 1580432587.40 151.4594 60.0023 32.0000 1.9870 1.9876 418.1971 418.3483 0.0227 -1.0000 -1.0000 0302056 1580432587.50 151.4594 60.0023 32.0000 1.9870 1.9876 418.2669 418.4186 0.0228 -1.0000 -1.0000 0302118 1580432587.60 151.4594 60.0023 32.0000 1.9872 1.9878 418.2599 418.4107 0.0227 -1.0000 -1.0000 0302181 1580432587.70 151.4983 60.0023 32.0000 1.9882 1.9888 418.0702 418.2214 0.0227 -1.0000 -1.0000 0302259 1580432587.80 151.4983 60.0023 32.0000 1.9875 1.9880 418.0141 418.1652 0.0227 -1.0000 -1.0000 0302321 1580432587.90 151.4983 60.0023 32.0000 1.9873 1.9879 418.1157 418.2653 0.0225 -1.0000 -1.0000 0302400 1580432588.00 151.4983 60.0023 32.0000 1.9874 1.9880 418.1382 418.2893 0.0228 -1.0000 -1.0000 0302478 1580432588.10 151.4983 60.0023 32.0000 1.9865 1.9871 418.2360 418.3876 0.0228 -1.0000 -1.0000 0302603 1580432588.20 151.5560 60.0023 32.0000 1.9865 1.9871 418.3587 418.5110 0.0228 -1.0000 -1.0000 0302665 1580432588.30 151.5592 60.0023 32.0000 1.9869 1.9875 418.2067 418.3578 0.0226 -1.0000 -1.0000 0302728 1580432588.40 151.5592 60.0023 32.0000 1.9873 1.9879 418.1160 418.2675 0.0228 -1.0000 -1.0000 0302790 1580432588.50 151.5592 60.0023 32.0000 1.9871 1.9877 418.1168 418.2681 0.0226 -1.0000 -1.0000 0302853 1580432588.60 151.5592 60.0023 32.0000 1.9861 1.9867 418.2454 418.3957 0.0225 -1.0000 -1.0000 0303275 1580432588.70 151.5592 60.0023 32.0000 1.9863 1.9868 418.2132 418.3636 0.0226 -1.0000 -1.0000 0303353 1580432588.80 151.5592 60.0023 32.0000 1.9859 1.9865 418.2332 418.3849 0.0228 -1.0000 -1.0000 0303415 1580432588.90 151.5592 60.0023 32.0000 1.9873 1.9879 418.1428 418.2943 0.0227 -1.0000 -1.0000 0303478 1580432589.00 151.5592 60.0023 32.0000 1.9875 1.9881 418.0583 418.2099 0.0228 -1.0000 -1.0000 0303540 1580432589.10 151.5592 60.0023 32.0000 1.9872 1.9878 418.0727 418.2245 0.0227 -1.0000 -1.0000 0303618 1580432589.20 151.5592 60.0023 32.0000 1.9867 1.9873 418.1179 418.2694 0.0228 -1.0000 -1.0000 0303681 1580432589.30 151.5896 60.0023 32.0000 1.9864 1.9870 418.3268 418.4775 0.0226 -1.0000 -1.0000 0303744 1580432589.40 151.5896 60.0023 32.0000 1.9862 1.9868 418.2063 418.3573 0.0227 -1.0000 -1.0000 0303821 1580432589.50 151.5896 60.0023 32.0000 1.9872 1.9878 418.1921 418.3436 0.0227 -1.0000 -1.0000 0303884 1580432589.60 151.5896 60.0023 32.0000 1.9875 1.9881 418.0914 418.2421 0.0226 -1.0000 -1.0000 0304556 1580432589.70 151.5896 60.0023 32.0000 1.9872 1.9878 418.1434 418.2943 0.0227 -1.0000 -1.0000 0304634 1580432589.80 151.5896 60.0023 32.0000 1.9866 1.9872 418.1875 418.3384 0.0226 -1.0000 -1.0000 0304697 1580432589.90 151.4996 60.0020 32.0000 1.9859 1.9865 418.2255 418.3765 0.0227 -1.0000 -1.0000 0304759 1580432590.00 151.4996 60.0020 32.0000 1.9875 1.9881 418.2172 418.3690 0.0228 -1.0000 -1.0000 0304837 1580432590.10 151.4996 60.0020 32.0000 1.9875 1.9881 418.0391 418.1913 0.0228 -1.0000 -1.0000 0304900 1580432590.20 151.4996 60.0020 32.0000 1.9875 1.9881 418.0236 418.1742 0.0225 -1.0000 -1.0000 0304962 1580432590.30 151.4996 60.0020 32.0000 1.9875 1.9881 418.0391 418.1902 0.0228 -1.0000 -1.0000 0305025 1580432590.40 151.4906 60.0020 32.0000 1.9865 1.9871 418.2859 418.4363 0.0225 -1.0000 -1.0000 0305087 1580432590.50 151.4906 60.0020 32.0000 1.9862 1.9868 418.2702 418.4213 0.0227 -1.0000 -1.0000 0305150 1580432590.60 151.4906 60.0020 32.0000 1.9865 1.9871 418.3107 418.4617 0.0226 -1.0000 -1.0000 0305228 1580432590.70 151.4906 60.0020 32.0000 1.9870 1.9876 418.1740 418.3255 0.0227 -1.0000 -1.0000 0305290 1580432590.80 151.4906 60.0020 32.0000 1.9872 1.9878 418.1273 418.2787 0.0227 -1.0000 -1.0000 0305353 1580432590.90 151.4906 60.0020 32.0000 1.9867 1.9873 418.2194 418.3707 0.0227 -1.0000 -1.0000 0305431 1580432591.00 151.4978 60.0020 32.0000 1.9857 1.9863 418.3193 418.4696 0.0226 -1.0000 -1.0000 0305494 1580432591.10 151.4978 60.0020 32.0000 1.9869 1.9875 418.2262 418.3782 0.0227 -1.0000 -1.0000 0305556 1580432591.20 151.4978 60.0020 32.0000 1.9869 1.9875 418.2215 418.3734 0.0229 -1.0000 -1.0000 0305744 1580432591.30 151.4978 60.0020 32.0000 1.9877 1.9883 418.0807 418.2320 0.0227 -1.0000 -1.0000 0305806 1580432591.40 151.4978 60.0020 32.0000 1.9878 1.9884 418.0588 418.2100 0.0227 -1.0000 -1.0000 0305884 1580432591.50 151.4978 60.0020 32.0000 1.9876 1.9882 418.1228 418.2735 0.0226 -1.0000 -1.0000 0305947 1580432591.60 151.4330 60.0020 32.0000 1.9870 1.9876 418.1534 418.3044 0.0226 -1.0000 -1.0000 0306009 1580432591.70 151.4330 60.0020 32.0000 1.9865 1.9871 418.2910 418.4421 0.0227 -1.0000 -1.0000 0306259 1580432591.80 151.4330 60.0020 32.0000 1.9869 1.9875 418.2829 418.4346 0.0227 -1.0000 -1.0000 0306321 1580432591.90 151.4330 60.0020 32.0000 1.9876 1.9882 417.9816 418.1328 0.0227 -1.0000 -1.0000 0306384 1580432592.00 151.4330 60.0020 32.0000 1.9873 1.9879 418.1201 418.2714 0.0227 -1.0000 -1.0000 0306462 1580432592.10 151.4415 60.0020 32.0000 1.9872 1.9878 418.2493 418.4007 0.0227 -1.0000 -1.0000 0306525 1580432592.20 151.4726 60.0020 32.0000 1.9867 1.9873 418.3084 418.4592 0.0226 -1.0000 -1.0000 0306915 1580432592.30 151.4726 60.0020 32.0000 1.9873 1.9879 418.2670 418.4171 0.0225 -1.0000 -1.0000 0306978 1580432592.40 151.4726 60.0020 32.0000 1.9872 1.9878 418.1395 418.2910 0.0228 -1.0000 -1.0000 0307040 1580432592.50 151.4726 60.0020 32.0000 1.9875 1.9881 418.0697 418.2221 0.0228 -1.0000 -1.0000 0307103 1580432592.60 151.4726 60.0020 32.0000 1.9875 1.9881 418.1065 418.2571 0.0226 -1.0000 -1.0000 0307181 1580432592.70 151.5289 60.0020 32.0000 1.9871 1.9877 418.3645 418.5157 0.0227 -1.0000 -1.0000 0307415 1580432592.80 151.5289 60.0020 32.0000 1.9870 1.9876 418.2882 418.4390 0.0226 -1.0000 -1.0000 0307478 1580432592.90 151.5289 60.0020 32.0000 1.9874 1.9880 418.1839 418.3350 0.0228 -1.0000 -1.0000 0307540 1580432593.00 151.5289 60.0020 32.0000 1.9878 1.9884 418.0523 418.2044 0.0228 -1.0000 -1.0000 0307603 1580432593.10 151.5289 60.0020 32.0000 1.9882 1.9888 418.1170 418.2673 0.0226 -1.0000 -1.0000 0307697 1580432593.20 151.5410 60.0020 32.0000 1.9867 1.9873 418.1264 418.2776 0.0227 -1.0000 -1.0000 0307884 1580432593.30 151.5643 60.0020 32.0000 1.9869 1.9875 418.3669 418.5188 0.0227 -1.0000 -1.0000 0307947 1580432593.40 151.5643 60.0020 32.0000 1.9865 1.9871 418.2830 418.4337 0.0226 -1.0000 -1.0000 0308009 1580432593.50 151.5643 60.0020 32.0000 1.9868 1.9874 418.2092 418.3602 0.0227 -1.0000 -1.0000 0308071 1580432593.60 151.5643 60.0020 32.0000 1.9878 1.9884 418.0690 418.2194 0.0226 -1.0000 -1.0000 0308134 1580432593.70 151.5643 60.0020 32.0000 1.9876 1.9882 418.0362 418.1869 0.0226 -1.0000 -1.0000 0308212 1580432593.80 151.5606 60.0020 32.0000 1.9868 1.9874 418.1077 418.2588 0.0227 -1.0000 -1.0000 0308275 1580432593.90 151.5606 60.0020 32.0000 1.9861 1.9867 418.1947 418.3450 0.0225 -1.0000 -1.0000 0308337 1580432594.00 151.5606 60.0020 32.0000 1.9866 1.9872 418.1998 418.3509 0.0228 -1.0000 -1.0000 0308415 1580432594.10 151.5606 60.0020 32.0000 1.9869 1.9875 418.0800 418.2308 0.0226 -1.0000 -1.0000 0308478 1580432594.20 151.5606 60.0020 32.0000 1.9880 1.9886 418.1174 418.2698 0.0228 -1.0000 -1.0000 0308540 1580432594.30 151.5363 60.0020 32.0000 1.9870 1.9876 418.0834 418.2343 0.0227 -1.0000 -1.0000 0308618 1580432594.40 151.5363 60.0020 32.0000 1.9865 1.9871 418.1615 418.3132 0.0228 -1.0000 -1.0000 0308681 1580432594.50 151.5363 60.0020 32.0000 1.9865 1.9871 418.2467 418.3975 0.0226 -1.0000 -1.0000 0308743 1580432594.60 151.5363 60.0020 32.0000 1.9863 1.9869 418.2605 418.4106 0.0224 -1.0000 -1.0000 0308806 1580432594.70 151.5363 60.0020 32.0000 1.9867 1.9873 418.2202 418.3718 0.0228 -1.0000 -1.0000 0308868 1580432594.80 151.5363 60.0020 32.0000 1.9878 1.9884 418.0936 418.2453 0.0228 -1.0000 -1.0000 0309728 1580432594.90 151.5023 60.0018 32.0000 1.9880 1.9886 417.9753 418.1262 0.0226 -1.0000 -1.0000 0309790 1580432595.00 151.4846 60.0016 32.0000 1.9873 1.9879 418.1258 418.2772 0.0227 -1.0000 -1.0000 0309853 1580432595.10 151.4846 60.0016 32.0000 1.9870 1.9876 418.1874 418.3395 0.0229 -1.0000 -1.0000 0309931 1580432595.20 151.4846 60.0016 32.0000 1.9870 1.9876 418.1401 418.2915 0.0226 -1.0000 -1.0000 0309994 1580432595.30 151.4846 60.0016 32.0000 1.9870 1.9876 418.0302 418.1805 0.0225 -1.0000 -1.0000 0310087 1580432595.40 151.4846 60.0016 32.0000 1.9870 1.9876 418.0047 418.1548 0.0227 -1.0000 -1.0000 0310165 1580432595.50 151.5644 60.0016 32.0000 1.9869 1.9875 418.0108 418.1622 0.0227 -1.0000 -1.0000 0310228 1580432595.60 151.5644 60.0016 32.0000 1.9867 1.9873 418.1974 418.3491 0.0228 -1.0000 -1.0000 0310290 1580432595.70 151.5644 60.0016 32.0000 1.9871 1.9877 418.2452 418.3964 0.0226 -1.0000 -1.0000 0310368 1580432595.80 151.5644 60.0016 32.0000 1.9864 1.9870 418.2128 418.3640 0.0228 -1.0000 -1.0000 0310431 1580432595.90 151.5644 60.0016 32.0000 1.9866 1.9872 418.2259 418.3771 0.0227 -1.0000 -1.0000 0310493 1580432596.00 151.5016 60.0016 32.0000 1.9878 1.9884 418.0005 418.1520 0.0227 -1.0000 -1.0000 0310556 1580432596.10 151.4830 60.0016 32.0000 1.9875 1.9881 418.0153 418.1665 0.0227 -1.0000 -1.0000 0310618 1580432596.20 151.4830 60.0016 32.0000 1.9875 1.9881 418.2214 418.3719 0.0226 -1.0000 -1.0000 0310681 1580432596.30 151.4830 60.0016 32.0000 1.9870 1.9876 418.2031 418.3547 0.0227 -1.0000 -1.0000 0310869 1580432596.40 151.4830 60.0016 32.0000 1.9875 1.9881 418.0820 418.2330 0.0226 -1.0000 -1.0000 0310931 1580432596.50 151.4830 60.0016 32.0000 1.9873 1.9879 418.0396 418.1902 0.0227 -1.0000 -1.0000 0310994 1580432596.60 151.4707 60.0016 32.0000 1.9880 1.9886 417.9791 418.1306 0.0227 -1.0000 -1.0000 0311071 1580432596.70 151.4707 60.0016 32.0000 1.9870 1.9876 418.0488 418.2003 0.0228 -1.0000 -1.0000 0311134 1580432596.80 151.4707 60.0016 32.0000 1.9865 1.9871 418.2324 418.3842 0.0227 -1.0000 -1.0000 0311353 1580432596.90 151.4707 60.0016 32.0000 1.9874 1.9879 418.2424 418.3924 0.0225 -1.0000 -1.0000 0311431 1580432597.00 151.4707 60.0016 32.0000 1.9872 1.9878 418.2300 418.3809 0.0227 -1.0000 -1.0000 0311494 1580432597.10 151.4584 60.0016 32.0000 1.9882 1.9888 418.0950 418.2466 0.0228 -1.0000 -1.0000 0311571 1580432597.20 151.4527 60.0016 32.0000 1.9880 1.9886 418.0563 418.2079 0.0228 -1.0000 -1.0000 0311634 1580432597.30 151.4527 60.0016 32.0000 1.9881 1.9887 418.0269 418.1792 0.0228 -1.0000 -1.0000 0312368 1580432597.40 151.4527 60.0016 32.0000 1.9872 1.9878 418.2300 418.3808 0.0226 -1.0000 -1.0000 0312462 1580432597.50 151.4527 60.0016 32.0000 1.9873 1.9879 418.2371 418.3881 0.0228 -1.0000 -1.0000 0312540 1580432597.60 151.4527 60.0016 32.0000 1.9877 1.9883 418.1502 418.3012 0.0226 -1.0000 -1.0000 0312603 1580432597.70 151.4414 60.0016 32.0000 1.9884 1.9890 418.0799 418.2309 0.0227 -1.0000 -1.0000 0312665 1580432597.80 151.4414 60.0016 32.0000 1.9868 1.9874 418.0542 418.2055 0.0227 -1.0000 -1.0000 0312728 1580432597.90 151.4414 60.0016 32.0000 1.9873 1.9879 418.1600 418.3111 0.0227 -1.0000 -1.0000 0312790 1580432598.00 151.4414 60.0016 32.0000 1.9868 1.9874 418.1996 418.3501 0.0226 -1.0000 -1.0000 0312868 1580432598.10 151.4414 60.0016 32.0000 1.9869 1.9875 418.2830 418.4340 0.0227 -1.0000 -1.0000 0312931 1580432598.20 151.4414 60.0016 32.0000 1.9877 1.9883 418.0723 418.2238 0.0228 -1.0000 -1.0000 0312993 1580432598.30 151.5338 60.0016 32.0000 1.9887 1.9893 418.1193 418.2708 0.0227 -1.0000 -1.0000 0313071 1580432598.40 151.5338 60.0016 32.0000 1.9876 1.9882 418.0119 418.1624 0.0226 -1.0000 -1.0000 0313134 1580432598.50 151.5338 60.0016 32.0000 1.9880 1.9886 418.1157 418.2667 0.0227 -1.0000 -1.0000 0313196 1580432598.60 151.5338 60.0016 32.0000 1.9871 1.9877 418.2727 418.4244 0.0228 -1.0000 -1.0000 0313275 1580432598.70 151.5338 60.0016 32.0000 1.9868 1.9874 418.2076 418.3596 0.0228 -1.0000 -1.0000 0313337 1580432598.80 151.5322 60.0016 32.0000 1.9875 1.9881 418.1124 418.2633 0.0227 -1.0000 -1.0000 0313400 1580432598.90 151.5322 60.0016 32.0000 1.9877 1.9883 417.9795 418.1314 0.0228 -1.0000 -1.0000 0313634 1580432599.00 151.5322 60.0016 32.0000 1.9875 1.9880 418.1331 418.2834 0.0225 -1.0000 -1.0000 0313697 1580432599.10 151.5322 60.0016 32.0000 1.9864 1.9870 418.1992 418.3500 0.0226 -1.0000 -1.0000 0313759 1580432599.20 151.5322 60.0016 32.0000 1.9867 1.9873 418.1762 418.3271 0.0226 -1.0000 -1.0000 0313821 1580432599.30 151.5322 60.0016 32.0000 1.9870 1.9876 418.0626 418.2134 0.0226 -1.0000 -1.0000 0313884 1580432599.40 151.5322 60.0016 32.0000 1.9867 1.9873 418.0047 418.1557 0.0226 -1.0000 -1.0000 0313962 1580432599.50 151.5322 60.0016 32.0000 1.9873 1.9879 418.0207 418.1717 0.0227 -1.0000 -1.0000 0314025 1580432599.60 151.5322 60.0016 32.0000 1.9869 1.9875 418.1864 418.3380 0.0227 -1.0000 -1.0000 0314087 1580432599.70 151.5322 60.0016 32.0000 1.9868 1.9874 418.0872 418.2376 0.0226 -1.0000 -1.0000 0314165 1580432599.80 151.5322 60.0016 32.0000 1.9867 1.9873 418.0598 418.2108 0.0227 -1.0000 -1.0000 0314228 1580432599.90 151.5023 60.0020 32.0000 1.9870 1.9876 418.0022 418.1537 0.0227 -1.0000 -1.0000 0314400 1580432600.00 151.5023 60.0020 32.0000 1.9871 1.9877 418.0898 418.2404 0.0226 -1.0000 -1.0000 0314478 1580432600.10 151.5023 60.0020 32.0000 1.9864 1.9870 418.2535 418.4047 0.0226 -1.0000 -1.0000 0314540 1580432600.20 151.5023 60.0020 32.0000 1.9867 1.9873 418.1862 418.3370 0.0227 -1.0000 -1.0000 0314603 1580432600.30 151.5023 60.0020 32.0000 1.9873 1.9879 418.1391 418.2898 0.0226 -1.0000 -1.0000 0314681 1580432600.40 151.5023 60.0020 32.0000 1.9862 1.9868 418.0096 418.1603 0.0227 -1.0000 -1.0000 0314853 1580432600.50 151.5023 60.0020 32.0000 1.9878 1.9884 418.0012 418.1521 0.0226 -1.0000 -1.0000 0314915 1580432600.60 151.4327 60.0020 32.0000 1.9862 1.9868 418.2033 418.3555 0.0228 -1.0000 -1.0000 0314994 1580432600.70 151.4327 60.0020 32.0000 1.9861 1.9867 418.2099 418.3613 0.0227 -1.0000 -1.0000 0315056 1580432600.80 151.4327 60.0020 32.0000 1.9868 1.9874 418.0866 418.2384 0.0228 -1.0000 -1.0000 0315118 1580432600.90 151.4327 60.0020 32.0000 1.9866 1.9872 418.0844 418.2350 0.0225 -1.0000 -1.0000 0315353 1580432601.00 151.4327 60.0020 32.0000 1.9867 1.9873 418.2332 418.3840 0.0227 -1.0000 -1.0000 0315415 1580432601.10 151.4471 60.0020 32.0000 1.9868 1.9874 418.1881 418.3397 0.0228 -1.0000 -1.0000 0315494 1580432601.20 151.4536 60.0020 32.0000 1.9874 1.9880 418.1763 418.3274 0.0226 -1.0000 -1.0000 0315556 1580432601.30 151.4536 60.0020 32.0000 1.9874 1.9880 418.0628 418.2142 0.0227 -1.0000 -1.0000 0315618 1580432601.40 151.4536 60.0020 32.0000 1.9873 1.9879 417.9931 418.1442 0.0226 -1.0000 -1.0000 0315853 1580432601.50 151.4536 60.0020 32.0000 1.9876 1.9882 418.0648 418.2139 0.0225 -1.0000 -1.0000 0315915 1580432601.60 151.4536 60.0020 32.0000 1.9868 1.9874 418.2408 418.3921 0.0227 -1.0000 -1.0000 0315978 1580432601.70 151.4576 60.0020 32.0000 1.9868 1.9874 418.2669 418.4188 0.0228 -1.0000 -1.0000 0316056 1580432601.80 151.4576 60.0020 32.0000 1.9868 1.9874 418.2569 418.4087 0.0227 -1.0000 -1.0000 0316118 1580432601.90 151.4576 60.0020 32.0000 1.9872 1.9878 418.1414 418.2925 0.0228 -1.0000 -1.0000 0316618 1580432602.00 151.4576 60.0020 32.0000 1.9879 1.9885 418.1173 418.2686 0.0226 -1.0000 -1.0000 0316681 1580432602.10 151.4576 60.0020 32.0000 1.9872 1.9878 418.1562 418.3079 0.0227 -1.0000 -1.0000 0316743 1580432602.20 151.4521 60.0020 32.0000 1.9873 1.9879 418.2446 418.3949 0.0225 -1.0000 -1.0000 0316806 1580432602.30 151.4518 60.0020 32.0000 1.9869 1.9875 418.2964 418.4470 0.0226 -1.0000 -1.0000 0316884 1580432602.40 151.4518 60.0020 32.0000 1.9874 1.9880 418.1610 418.3116 0.0226 -1.0000 -1.0000 0317369 1580432602.50 151.4518 60.0020 32.0000 1.9877 1.9883 417.9945 418.1458 0.0227 -1.0000 -1.0000 0317431 1580432602.60 151.4518 60.0020 32.0000 1.9874 1.9880 417.9994 418.1502 0.0226 -1.0000 -1.0000 0317509 1580432602.70 151.4518 60.0020 32.0000 1.9869 1.9875 418.1366 418.2885 0.0227 -1.0000 -1.0000 0317587 1580432602.80 151.5288 60.0020 32.0000 1.9868 1.9874 418.2314 418.3818 0.0226 -1.0000 -1.0000 0317634 1580432602.90 151.5288 60.0020 32.0000 1.9874 1.9880 418.2445 418.3948 0.0226 -1.0000 -1.0000 0317837 1580432603.00 151.5288 60.0020 32.0000 1.9875 1.9881 418.1271 418.2773 0.0225 -1.0000 -1.0000 0317900 1580432603.10 151.5288 60.0020 32.0000 1.9873 1.9879 418.0323 418.1826 0.0226 -1.0000 -1.0000 0317962 1580432603.20 151.5288 60.0020 32.0000 1.9872 1.9878 418.1527 418.3036 0.0226 -1.0000 -1.0000 0318025 1580432603.30 151.5557 60.0020 32.0000 1.9865 1.9871 418.2613 418.4133 0.0228 -1.0000 -1.0000 0318087 1580432603.40 151.5691 60.0020 32.0000 1.9868 1.9874 418.1443 418.2960 0.0227 -1.0000 -1.0000 0318165 1580432603.50 151.5691 60.0020 32.0000 1.9875 1.9881 418.0616 418.2121 0.0225 -1.0000 -1.0000 0318228 1580432603.60 151.5691 60.0020 32.0000 1.9879 1.9885 418.0358 418.1865 0.0227 -1.0000 -1.0000 0318290 1580432603.70 151.5691 60.0020 32.0000 1.9877 1.9883 418.0597 418.2113 0.0228 -1.0000 -1.0000 0318368 1580432603.80 151.5691 60.0020 32.0000 1.9873 1.9879 418.1778 418.3288 0.0226 -1.0000 -1.0000 0318431 1580432603.90 151.5691 60.0020 32.0000 1.9868 1.9874 418.2430 418.3946 0.0227 -1.0000 -1.0000 0318493 1580432604.00 151.5277 60.0016 32.0000 1.9860 1.9866 418.1554 418.3061 0.0226 -1.0000 -1.0000 0318556 1580432604.10 151.5277 60.0016 32.0000 1.9873 1.9879 418.0534 418.2043 0.0227 -1.0000 -1.0000 0318618 1580432604.20 151.5277 60.0016 32.0000 1.9869 1.9875 418.1332 418.2839 0.0226 -1.0000 -1.0000 0318681 1580432604.30 151.5277 60.0016 32.0000 1.9872 1.9878 418.0988 418.2490 0.0226 -1.0000 -1.0000 0318759 1580432604.40 151.5277 60.0016 32.0000 1.9864 1.9870 418.2032 418.3529 0.0224 -1.0000 -1.0000 0318821 1580432604.50 151.5277 60.0016 32.0000 1.9867 1.9873 418.2267 418.3785 0.0228 -1.0000 -1.0000 0318884 1580432604.60 151.5277 60.0016 32.0000 1.9873 1.9879 418.0241 418.1757 0.0228 -1.0000 -1.0000 0318962 1580432604.70 151.5277 60.0016 32.0000 1.9875 1.9881 417.9446 418.0961 0.0227 -1.0000 -1.0000 0319025 1580432604.80 151.5277 60.0016 32.0000 1.9872 1.9878 418.0757 418.2271 0.0228 -1.0000 -1.0000 0319087 1580432604.90 151.5277 60.0016 32.0000 1.9871 1.9877 418.1957 418.3474 0.0227 -1.0000 -1.0000 0319165 1580432605.00 151.5277 60.0016 32.0000 1.9875 1.9881 418.1306 418.2816 0.0227 -1.0000 -1.0000 0319337 1580432605.10 151.5128 60.0016 32.0000 1.9879 1.9885 417.9845 418.1358 0.0227 -1.0000 -1.0000 0319415 1580432605.20 151.4533 60.0016 32.0000 1.9876 1.9882 417.9828 418.1340 0.0226 -1.0000 -1.0000 0319478 1580432605.30 151.4533 60.0016 32.0000 1.9875 1.9881 418.1412 418.2911 0.0225 -1.0000 -1.0000 0319556 1580432605.40 151.4533 60.0016 32.0000 1.9872 1.9878 418.1878 418.3389 0.0228 -1.0000 -1.0000 0319634 1580432605.50 151.4533 60.0016 32.0000 1.9879 1.9885 418.0819 418.2329 0.0227 -1.0000 -1.0000 0319869 1580432605.60 151.4533 60.0016 32.0000 1.9881 1.9887 417.9940 418.1448 0.0227 -1.0000 -1.0000 0319931 1580432605.70 151.4323 60.0016 32.0000 1.9877 1.9883 418.0290 418.1805 0.0228 -1.0000 -1.0000 0319994 1580432605.80 151.4323 60.0016 32.0000 1.9870 1.9876 418.2190 418.3707 0.0227 -1.0000 -1.0000 0320071 1580432605.90 151.4323 60.0016 32.0000 1.9875 1.9881 418.2062 418.3565 0.0226 -1.0000 -1.0000 0320134 1580432606.00 151.4323 60.0016 32.0000 1.9873 1.9878 418.2368 418.3876 0.0227 -1.0000 -1.0000 0320368 1580432606.10 151.4323 60.0016 32.0000 1.9881 1.9887 418.0787 418.2298 0.0227 -1.0000 -1.0000 0320431 1580432606.20 151.4323 60.0016 32.0000 1.9877 1.9883 418.1032 418.2545 0.0228 -1.0000 -1.0000 0320493 1580432606.30 151.4342 60.0016 32.0000 1.9881 1.9887 418.0642 418.2147 0.0226 -1.0000 -1.0000 0320571 1580432606.40 151.4342 60.0016 32.0000 1.9877 1.9883 418.1314 418.2825 0.0227 -1.0000 -1.0000 0320634 1580432606.50 151.4342 60.0016 32.0000 1.9873 1.9879 418.2624 418.4141 0.0228 -1.0000 -1.0000 0320868 1580432606.60 151.4342 60.0016 32.0000 1.9878 1.9884 418.1478 418.2992 0.0227 -1.0000 -1.0000 0320931 1580432606.70 151.4342 60.0016 32.0000 1.9879 1.9885 417.9828 418.1332 0.0226 -1.0000 -1.0000 0320993 1580432606.80 151.4786 60.0016 32.0000 1.9873 1.9878 418.0711 418.2218 0.0226 -1.0000 -1.0000 0321056 1580432606.90 151.4786 60.0016 32.0000 1.9865 1.9871 418.2222 418.3731 0.0226 -1.0000 -1.0000 0321134 1580432607.00 151.4786 60.0016 32.0000 1.9871 1.9877 418.2903 418.4415 0.0227 -1.0000 -1.0000 0321618 1580432607.10 151.4786 60.0016 32.0000 1.9875 1.9881 418.2937 418.4451 0.0227 -1.0000 -1.0000 0321697 1580432607.20 151.4786 60.0016 32.0000 1.9882 1.9888 418.1313 418.2824 0.0227 -1.0000 -1.0000 0321759 1580432607.30 151.4800 60.0016 32.0000 1.9876 1.9882 418.0806 418.2323 0.0227 -1.0000 -1.0000 0321821 1580432607.40 151.4808 60.0016 32.0000 1.9876 1.9882 418.0313 418.1825 0.0227 -1.0000 -1.0000 0321884 1580432607.50 151.4808 60.0016 32.0000 1.9876 1.9882 418.0500 418.2011 0.0227 -1.0000 -1.0000 0322118 1580432607.60 151.4808 60.0016 32.0000 1.9869 1.9875 418.2882 418.4390 0.0226 -1.0000 -1.0000 0322181 1580432607.70 151.4808 60.0016 32.0000 1.9875 1.9881 418.2044 418.3565 0.0229 -1.0000 -1.0000 0322244 1580432607.80 151.4809 60.0016 32.0000 1.9876 1.9882 418.1867 418.3379 0.0227 -1.0000 -1.0000 0322306 1580432607.90 151.4851 60.0016 32.0000 1.9879 1.9885 417.9833 418.1345 0.0227 -1.0000 -1.0000 0322368 1580432608.00 151.4851 60.0016 32.0000 1.9877 1.9883 417.9791 418.1303 0.0227 -1.0000 -1.0000 0322446 1580432608.10 151.4851 60.0016 32.0000 1.9863 1.9869 418.1781 418.3289 0.0227 -1.0000 -1.0000 0322509 1580432608.20 151.4851 60.0016 32.0000 1.9869 1.9875 418.2382 418.3898 0.0227 -1.0000 -1.0000 0322571 1580432608.30 151.4851 60.0016 32.0000 1.9886 1.9892 418.0949 418.2459 0.0227 -1.0000 -1.0000 0322650 1580432608.40 151.5857 60.0016 32.0000 1.9878 1.9884 417.9609 418.1108 0.0225 -1.0000 -1.0000 0322712 1580432608.50 151.5857 60.0016 32.0000 1.9870 1.9876 417.9712 418.1219 0.0226 -1.0000 -1.0000 0322775 1580432608.60 151.5857 60.0016 32.0000 1.9870 1.9876 418.1944 418.3456 0.0227 -1.0000 -1.0000 0323181 1580432608.70 151.5857 60.0016 32.0000 1.9874 1.9880 418.0668 418.2182 0.0227 -1.0000 -1.0000 0323243 1580432608.80 151.5857 60.0016 32.0000 1.9879 1.9885 418.0320 418.1834 0.0227 -1.0000 -1.0000 0323306 1580432608.90 151.5819 60.0016 32.0000 1.9867 1.9873 418.0424 418.1933 0.0227 -1.0000 -1.0000 0323369 1580432609.00 151.5443 60.0016 32.0000 1.9867 1.9873 418.1761 418.3277 0.0228 -1.0000 -1.0000 0323431 1580432609.10 151.5443 60.0016 32.0000 1.9867 1.9873 418.1028 418.2553 0.0228 -1.0000 -1.0000 0323618 1580432609.20 151.5443 60.0016 32.0000 1.9869 1.9875 418.1747 418.3260 0.0227 -1.0000 -1.0000 0323681 1580432609.30 151.5443 60.0016 32.0000 1.9868 1.9874 418.0189 418.1701 0.0227 -1.0000 -1.0000 0323744 1580432609.40 151.5443 60.0016 32.0000 1.9874 1.9880 417.9768 418.1279 0.0227 -1.0000 -1.0000 0323821 1580432609.50 151.5163 60.0016 32.0000 1.9876 1.9882 417.9540 418.1055 0.0228 -1.0000 -1.0000 0323884 1580432609.60 151.5163 60.0016 32.0000 1.9871 1.9877 418.0446 418.1957 0.0227 -1.0000 -1.0000 0324118 1580432609.70 151.5163 60.0016 32.0000 1.9864 1.9870 418.1788 418.3300 0.0227 -1.0000 -1.0000 0324197 1580432609.80 151.5163 60.0016 32.0000 1.9863 1.9869 418.0808 418.2317 0.0226 -1.0000 -1.0000 0324259 1580432609.90 151.5163 60.0016 32.0000 1.9869 1.9875 417.9989 418.1507 0.0229 -1.0000 -1.0000 0324321 1580432610.00 151.4494 60.0015 32.0000 1.9872 1.9878 418.0683 418.2195 0.0227 -1.0000 -1.0000 0324384 1580432610.10 151.4379 60.0014 32.0000 1.9869 1.9875 418.0901 418.2417 0.0227 -1.0000 -1.0000 0324618 1580432610.20 151.4379 60.0014 32.0000 1.9862 1.9868 418.2683 418.4190 0.0226 -1.0000 -1.0000 0324681 1580432610.30 151.4379 60.0014 32.0000 1.9858 1.9864 418.2180 418.3690 0.0226 -1.0000 -1.0000 0324759 1580432610.40 151.4379 60.0014 32.0000 1.9870 1.9876 418.1213 418.2718 0.0226 -1.0000 -1.0000 0324821 1580432610.50 151.4394 60.0014 32.0000 1.9878 1.9883 418.0675 418.2189 0.0227 -1.0000 -1.0000 0324884 1580432610.60 151.5051 60.0014 32.0000 1.9882 1.9888 418.0377 418.1881 0.0226 -1.0000 -1.0000 0324946 1580432610.70 151.5051 60.0014 32.0000 1.9871 1.9877 418.1106 418.2614 0.0226 -1.0000 -1.0000 0325275 1580432610.80 151.5051 60.0014 32.0000 1.9871 1.9877 418.1522 418.3038 0.0227 -1.0000 -1.0000 0325337 1580432610.90 151.5051 60.0014 32.0000 1.9870 1.9876 418.1801 418.3312 0.0227 -1.0000 -1.0000 0325415 1580432611.00 151.5051 60.0014 32.0000 1.9879 1.9885 418.0929 418.2444 0.0227 -1.0000 -1.0000 0325478 1580432611.10 151.4556 60.0014 32.0000 1.9880 1.9886 418.0235 418.1745 0.0227 -1.0000 -1.0000 0325556 1580432611.20 151.4556 60.0014 32.0000 1.9876 1.9882 418.0980 418.2493 0.0227 -1.0000 -1.0000 0325790 1580432611.30 151.4556 60.0014 32.0000 1.9876 1.9882 418.3080 418.4583 0.0225 -1.0000 -1.0000 0325853 1580432611.40 151.4556 60.0014 32.0000 1.9873 1.9879 418.2049 418.3552 0.0226 -1.0000 -1.0000 0325931 1580432611.50 151.4556 60.0014 32.0000 1.9870 1.9876 418.1786 418.3298 0.0227 -1.0000 -1.0000 0325994 1580432611.60 151.4656 60.0014 32.0000 1.9880 1.9886 418.2444 418.3955 0.0227 -1.0000 -1.0000 0326056 1580432611.70 151.4717 60.0014 32.0000 1.9878 1.9884 418.0291 418.1791 0.0225 -1.0000 -1.0000 0326494 1580432611.80 151.4717 60.0014 32.0000 1.9862 1.9868 418.0880 418.2384 0.0225 -1.0000 -1.0000 0326556 1580432611.90 151.4717 60.0014 32.0000 1.9867 1.9873 418.2859 418.4367 0.0227 -1.0000 -1.0000 0326618 1580432612.00 151.4717 60.0014 32.0000 1.9872 1.9878 418.2783 418.4295 0.0227 -1.0000 -1.0000 0326697 1580432612.10 151.4717 60.0014 32.0000 1.9876 1.9882 417.9933 418.1445 0.0227 -1.0000 -1.0000 0326759 1580432612.20 151.4801 60.0014 32.0000 1.9872 1.9878 417.9805 418.1321 0.0228 -1.0000 -1.0000 0326821 1580432612.30 151.4801 60.0014 32.0000 1.9872 1.9878 418.1479 418.2977 0.0225 -1.0000 -1.0000 0326884 1580432612.40 151.4801 60.0014 32.0000 1.9876 1.9882 418.2990 418.4498 0.0226 -1.0000 -1.0000 0326962 1580432612.50 151.4801 60.0014 32.0000 1.9870 1.9876 418.2188 418.3697 0.0227 -1.0000 -1.0000 0327009 1580432612.60 151.4801 60.0014 32.0000 1.9872 1.9878 418.1207 418.2713 0.0226 -1.0000 -1.0000 0327087 1580432612.70 151.4899 60.0014 32.0000 1.9871 1.9877 418.1076 418.2583 0.0226 -1.0000 -1.0000 0327150 1580432612.80 151.4939 60.0014 32.0000 1.9874 1.9880 418.2230 418.3737 0.0226 -1.0000 -1.0000 0327212 1580432612.90 151.4939 60.0014 32.0000 1.9864 1.9870 418.3459 418.4971 0.0227 -1.0000 -1.0000 0327290 1580432613.00 151.4939 60.0014 32.0000 1.9870 1.9876 418.2729 418.4244 0.0227 -1.0000 -1.0000 0327353 1580432613.10 151.4939 60.0014 32.0000 1.9870 1.9876 418.2649 418.4160 0.0227 -1.0000 -1.0000 0327431 1580432613.20 151.4967 60.0014 32.0000 1.9877 1.9883 418.1242 418.2759 0.0228 -1.0000 -1.0000 0327618 1580432613.30 151.5414 60.0014 32.0000 1.9869 1.9875 418.1868 418.3382 0.0227 -1.0000 -1.0000 0327681 1580432613.40 151.5414 60.0014 32.0000 1.9868 1.9874 418.2049 418.3556 0.0225 -1.0000 -1.0000 0327759 1580432613.50 151.5414 60.0014 32.0000 1.9864 1.9870 418.3238 418.4751 0.0228 -1.0000 -1.0000 0327821 1580432613.60 151.5414 60.0014 32.0000 1.9872 1.9878 418.1746 418.3281 0.0229 -1.0000 -1.0000 0327884 1580432613.70 151.5414 60.0014 32.0000 1.9875 1.9881 418.0857 418.2367 0.0226 -1.0000 -1.0000 0328118 1580432613.80 151.5627 60.0014 32.0000 1.9880 1.9886 417.9891 418.1415 0.0228 -1.0000 -1.0000 0328181 1580432613.90 151.5627 60.0014 32.0000 1.9870 1.9876 418.1589 418.3100 0.0227 -1.0000 -1.0000 0328244 1580432614.00 151.5627 60.0014 32.0000 1.9860 1.9866 418.3101 418.4611 0.0226 -1.0000 -1.0000 0328321 1580432614.10 151.5627 60.0014 32.0000 1.9869 1.9875 418.2466 418.3976 0.0227 -1.0000 -1.0000 0328384 1580432614.20 151.5627 60.0014 32.0000 1.9875 1.9881 418.2029 418.3550 0.0228 -1.0000 -1.0000 0328446 1580432614.30 151.5627 60.0014 32.0000 1.9866 1.9872 418.1416 418.2928 0.0227 -1.0000 -1.0000 0328634 1580432614.40 151.5547 60.0014 32.0000 1.9875 1.9881 418.1180 418.2696 0.0228 -1.0000 -1.0000 0328696 1580432614.50 151.5417 60.0014 32.0000 1.9871 1.9876 418.2423 418.3935 0.0227 -1.0000 -1.0000 0328759 1580432614.60 151.5417 60.0014 32.0000 1.9874 1.9880 418.3483 418.4999 0.0228 -1.0000 -1.0000 0328837 1580432614.70 151.5417 60.0014 32.0000 1.9874 1.9880 418.1783 418.3293 0.0227 -1.0000 -1.0000 0328900 1580432614.80 151.5417 60.0014 32.0000 1.9877 1.9883 418.0530 418.2044 0.0227 -1.0000 -1.0000 0329134 1580432614.90 151.5417 60.0014 32.0000 1.9867 1.9873 418.0521 418.2024 0.0226 -1.0000 -1.0000 0329212 1580432615.00 151.4929 60.0012 32.0000 1.9877 1.9882 418.0004 418.1510 0.0226 -1.0000 -1.0000 0329275 1580432615.10 151.4929 60.0012 32.0000 1.9868 1.9874 418.1217 418.2728 0.0228 -1.0000 -1.0000 0329337 1580432615.20 151.4929 60.0012 32.0000 1.9860 1.9866 418.2134 418.3644 0.0226 -1.0000 -1.0000 0329415 1580432615.30 151.4929 60.0012 32.0000 1.9857 1.9863 418.2962 418.4472 0.0227 -1.0000 -1.0000 0329618 1580432615.40 151.4929 60.0012 32.0000 1.9873 1.9879 418.1357 418.2869 0.0226 -1.0000 -1.0000 0329681 1580432615.50 151.4828 60.0012 32.0000 1.9879 1.9885 417.9931 418.1454 0.0229 -1.0000 -1.0000 0329744 1580432615.60 151.4594 60.0012 32.0000 1.9878 1.9884 418.2157 418.3677 0.0227 -1.0000 -1.0000 0329806 1580432615.70 151.4594 60.0012 32.0000 1.9869 1.9874 418.1890 418.3401 0.0227 -1.0000 -1.0000 0329884 1580432615.80 151.4594 60.0012 32.0000 1.9864 1.9870 418.2232 418.3744 0.0227 -1.0000 -1.0000 0330118 1580432615.90 151.4594 60.0012 32.0000 1.9874 1.9880 418.2009 418.3522 0.0226 -1.0000 -1.0000 0330181 1580432616.00 151.4594 60.0012 32.0000 1.9878 1.9884 418.0745 418.2247 0.0226 -1.0000 -1.0000 0330259 1580432616.10 151.4253 60.0012 32.0000 1.9879 1.9885 417.9755 418.1261 0.0226 -1.0000 -1.0000 0330321 1580432616.20 151.4253 60.0012 32.0000 1.9874 1.9880 418.0563 418.2068 0.0226 -1.0000 -1.0000 0330384 1580432616.30 151.4253 60.0012 32.0000 1.9868 1.9873 418.0884 418.2391 0.0226 -1.0000 -1.0000 0330618 1580432616.40 151.4253 60.0012 32.0000 1.9869 1.9875 418.1914 418.3413 0.0225 -1.0000 -1.0000 0330681 1580432616.50 151.4253 60.0012 32.0000 1.9870 1.9876 418.1386 418.2889 0.0226 -1.0000 -1.0000 0330743 1580432616.60 151.4694 60.0012 32.0000 1.9876 1.9882 418.0384 418.1890 0.0225 -1.0000 -1.0000 0330821 1580432616.70 151.4730 60.0012 32.0000 1.9879 1.9885 417.9276 418.0779 0.0226 -1.0000 -1.0000 0330884 1580432616.80 151.4730 60.0012 32.0000 1.9871 1.9877 418.0638 418.2151 0.0227 -1.0000 -1.0000 0331259 1580432616.90 151.4730 60.0012 32.0000 1.9870 1.9876 418.1975 418.3491 0.0227 -1.0000 -1.0000 0331337 1580432617.00 151.4730 60.0012 32.0000 1.9868 1.9874 418.2495 418.4008 0.0227 -1.0000 -1.0000 0331400 1580432617.10 151.4730 60.0012 32.0000 1.9876 1.9882 418.1033 418.2549 0.0228 -1.0000 -1.0000 0331478 1580432617.20 151.4725 60.0012 32.0000 1.9883 1.9889 418.0390 418.1911 0.0228 -1.0000 -1.0000 0331540 1580432617.30 151.4725 60.0012 32.0000 1.9872 1.9878 418.0893 418.2400 0.0227 -1.0000 -1.0000 0331603 1580432617.40 151.4725 60.0012 32.0000 1.9869 1.9875 418.1377 418.2887 0.0226 -1.0000 -1.0000 0331900 1580432617.50 151.4725 60.0012 32.0000 1.9870 1.9876 418.2457 418.3966 0.0226 -1.0000 -1.0000 0331962 1580432617.60 151.4725 60.0012 32.0000 1.9871 1.9877 418.2519 418.4031 0.0227 -1.0000 -1.0000 0332025 1580432617.70 151.5212 60.0012 32.0000 1.9884 1.9890 418.1048 418.2564 0.0227 -1.0000 -1.0000 0332103 1580432617.80 151.5212 60.0012 32.0000 1.9877 1.9883 418.0868 418.2372 0.0226 -1.0000 -1.0000 0332165 1580432617.90 151.5212 60.0012 32.0000 1.9878 1.9884 418.0755 418.2266 0.0226 -1.0000 -1.0000 0332337 1580432618.00 151.5212 60.0012 32.0000 1.9873 1.9879 418.2719 418.4229 0.0227 -1.0000 -1.0000 0332415 1580432618.10 151.5212 60.0012 32.0000 1.9867 1.9873 418.2990 418.4501 0.0226 -1.0000 -1.0000 0332478 1580432618.20 151.5535 60.0012 32.0000 1.9868 1.9874 418.1941 418.3451 0.0227 -1.0000 -1.0000 0332540 1580432618.30 151.5621 60.0012 32.0000 1.9878 1.9884 418.1202 418.2716 0.0227 -1.0000 -1.0000 0332618 1580432618.40 151.5621 60.0012 32.0000 1.9880 1.9886 418.0472 418.1985 0.0227 -1.0000 -1.0000 0332884 1580432618.50 151.5621 60.0012 32.0000 1.9872 1.9878 418.0997 418.2508 0.0226 -1.0000 -1.0000 0332946 1580432618.60 151.5621 60.0012 32.0000 1.9871 1.9877 418.2438 418.3947 0.0227 -1.0000 -1.0000 0333025 1580432618.70 151.5621 60.0012 32.0000 1.9870 1.9875 418.2926 418.4439 0.0227 -1.0000 -1.0000 0333103 1580432618.80 151.5935 60.0012 32.0000 1.9875 1.9881 418.0983 418.2493 0.0227 -1.0000 -1.0000 0333165 1580432618.90 151.5935 60.0012 32.0000 1.9879 1.9885 418.0780 418.2292 0.0227 -1.0000 -1.0000 0334197 1580432619.00 151.5935 60.0012 32.0000 1.9878 1.9884 418.0943 418.2459 0.0227 -1.0000 -1.0000 0334259 1580432619.10 151.5935 60.0012 32.0000 1.9873 1.9879 418.2771 418.4276 0.0226 -1.0000 -1.0000 0334337 1580432619.20 151.5935 60.0012 32.0000 1.9868 1.9874 418.2165 418.3678 0.0227 -1.0000 -1.0000 0334384 1580432619.30 151.5739 60.0012 32.0000 1.9869 1.9875 418.1158 418.2663 0.0226 -1.0000 -1.0000 0334446 1580432619.40 151.5739 60.0012 32.0000 1.9876 1.9882 418.0960 418.2465 0.0226 -1.0000 -1.0000 0334525 1580432619.50 151.5739 60.0012 32.0000 1.9875 1.9881 418.1161 418.2666 0.0225 -1.0000 -1.0000 0334587 1580432619.60 151.5739 60.0012 32.0000 1.9871 1.9877 418.2350 418.3849 0.0225 -1.0000 -1.0000 0334650 1580432619.70 151.5739 60.0012 32.0000 1.9868 1.9874 418.3581 418.5092 0.0227 -1.0000 -1.0000 0334728 1580432619.80 151.5736 60.0014 32.0000 1.9868 1.9873 418.2112 418.3624 0.0227 -1.0000 -1.0000 0334790 1580432619.90 151.5728 60.0017 32.0000 1.9875 1.9881 418.1122 418.2624 0.0225 -1.0000 -1.0000 0334853 1580432620.00 151.5728 60.0017 32.0000 1.9874 1.9880 418.1422 418.2944 0.0228 -1.0000 -1.0000 0334931 1580432620.10 151.5728 60.0017 32.0000 1.9869 1.9875 418.2124 418.3638 0.0228 -1.0000 -1.0000 0334993 1580432620.20 151.5728 60.0017 32.0000 1.9874 1.9880 418.1535 418.3054 0.0226 -1.0000 -1.0000 0335056 1580432620.30 151.5728 60.0017 32.0000 1.9875 1.9881 418.0742 418.2262 0.0228 -1.0000 -1.0000 0335118 1580432620.40 151.5728 60.0017 32.0000 1.9879 1.9885 418.0065 418.1568 0.0226 -1.0000 -1.0000 0335181 1580432620.50 151.4880 60.0017 32.0000 1.9882 1.9887 418.0490 418.1995 0.0226 -1.0000 -1.0000 0335243 1580432620.60 151.4880 60.0017 32.0000 1.9882 1.9888 418.0867 418.2378 0.0226 -1.0000 -1.0000 0335321 1580432620.70 151.4880 60.0017 32.0000 1.9875 1.9881 418.2917 418.4425 0.0227 -1.0000 -1.0000 0335384 1580432620.80 151.4880 60.0017 32.0000 1.9872 1.9878 418.3132 418.4647 0.0227 -1.0000 -1.0000 0335447 1580432620.90 151.4880 60.0017 32.0000 1.9873 1.9879 418.3223 418.4738 0.0227 -1.0000 -1.0000 0335525 1580432621.00 151.4880 60.0017 32.0000 1.9874 1.9880 418.1874 418.3383 0.0227 -1.0000 -1.0000 0335587 1580432621.10 151.4880 60.0017 32.0000 1.9876 1.9882 418.2603 418.4109 0.0225 -1.0000 -1.0000 0335665 1580432621.20 151.4880 60.0017 32.0000 1.9870 1.9876 418.3196 418.4705 0.0226 -1.0000 -1.0000 0335728 1580432621.30 151.4880 60.0017 32.0000 1.9876 1.9882 418.2503 418.4009 0.0226 -1.0000 -1.0000 0335790 1580432621.40 151.4880 60.0017 32.0000 1.9887 1.9893 418.0919 418.2425 0.0226 -1.0000 -1.0000 0335853 1580432621.50 151.4880 60.0017 32.0000 1.9877 1.9883 418.0507 418.2014 0.0226 -1.0000 -1.0000 0335915 1580432621.60 151.4712 60.0017 32.0000 1.9872 1.9878 418.0835 418.2340 0.0227 -1.0000 -1.0000 0335978 1580432621.70 151.4710 60.0017 32.0000 1.9875 1.9881 418.1695 418.3209 0.0227 -1.0000 -1.0000 0336056 1580432621.80 151.4710 60.0017 32.0000 1.9872 1.9878 418.2590 418.4091 0.0225 -1.0000 -1.0000 0336118 1580432621.90 151.4710 60.0017 32.0000 1.9878 1.9884 418.1969 418.3476 0.0227 -1.0000 -1.0000 0336181 1580432622.00 151.4710 60.0017 32.0000 1.9881 1.9887 418.1257 418.2772 0.0227 -1.0000 -1.0000 0336618 1580432622.10 151.4710 60.0017 32.0000 1.9880 1.9886 418.0819 418.2315 0.0225 -1.0000 -1.0000 0336681 1580432622.20 151.4298 60.0017 32.0000 1.9867 1.9873 418.2615 418.4125 0.0227 -1.0000 -1.0000 0336743 1580432622.30 151.4298 60.0017 32.0000 1.9867 1.9872 418.2630 418.4134 0.0225 -1.0000 -1.0000 0336806 1580432622.40 151.4298 60.0017 32.0000 1.9866 1.9872 418.1845 418.3360 0.0227 -1.0000 -1.0000 0336868 1580432622.50 151.4298 60.0017 32.0000 1.9875 1.9881 418.1092 418.2593 0.0225 -1.0000 -1.0000 0337056 1580432622.60 151.4298 60.0017 32.0000 1.9875 1.9881 418.0051 418.1556 0.0226 -1.0000 -1.0000 0337118 1580432622.70 151.4351 60.0017 32.0000 1.9879 1.9885 418.0043 418.1551 0.0226 -1.0000 -1.0000 0337181 1580432622.80 151.4418 60.0017 32.0000 1.9876 1.9882 418.0820 418.2327 0.0227 -1.0000 -1.0000 0337259 1580432622.90 151.4418 60.0017 32.0000 1.9870 1.9876 418.2021 418.3526 0.0226 -1.0000 -1.0000 0337321 1580432623.00 151.4418 60.0017 32.0000 1.9866 1.9872 418.2957 418.4469 0.0227 -1.0000 -1.0000 0337556 1580432623.10 151.4418 60.0017 32.0000 1.9863 1.9869 418.2453 418.3963 0.0226 -1.0000 -1.0000 0337618 1580432623.20 151.4418 60.0017 32.0000 1.9872 1.9878 418.1074 418.2581 0.0226 -1.0000 -1.0000 0337681 1580432623.30 151.5252 60.0017 32.0000 1.9873 1.9879 418.0952 418.2452 0.0225 -1.0000 -1.0000 0337759 1580432623.40 151.5252 60.0017 32.0000 1.9864 1.9870 418.1906 418.3411 0.0226 -1.0000 -1.0000 0337821 1580432623.50 151.5252 60.0017 32.0000 1.9869 1.9875 418.2450 418.3966 0.0228 -1.0000 -1.0000 0337915 1580432623.60 151.5252 60.0017 32.0000 1.9881 1.9887 418.2022 418.3539 0.0227 -1.0000 -1.0000 0337978 1580432623.70 151.5252 60.0017 32.0000 1.9887 1.9893 418.0431 418.1949 0.0228 -1.0000 -1.0000 0338056 1580432623.80 151.5387 60.0017 32.0000 1.9873 1.9879 417.9411 418.0924 0.0227 -1.0000 -1.0000 0338118 1580432623.90 151.5464 60.0017 32.0000 1.9879 1.9885 418.0591 418.2097 0.0226 -1.0000 -1.0000 0338181 1580432624.00 151.5464 60.0017 32.0000 1.9867 1.9873 418.1673 418.3182 0.0227 -1.0000 -1.0000 0338368 1580432624.10 151.5464 60.0017 32.0000 1.9866 1.9872 418.1886 418.3401 0.0227 -1.0000 -1.0000 0338431 1580432624.20 151.5464 60.0017 32.0000 1.9875 1.9881 418.0711 418.2212 0.0226 -1.0000 -1.0000 0338493 1580432624.30 151.5464 60.0017 32.0000 1.9871 1.9877 418.0924 418.2435 0.0227 -1.0000 -1.0000 0338571 1580432624.40 151.5229 60.0017 32.0000 1.9868 1.9873 418.1604 418.3113 0.0226 -1.0000 -1.0000 0338634 1580432624.50 151.5229 60.0017 32.0000 1.9866 1.9872 418.2308 418.3821 0.0227 -1.0000 -1.0000 0338853 1580432624.60 151.5229 60.0017 32.0000 1.9870 1.9876 418.1475 418.2985 0.0227 -1.0000 -1.0000 0338931 1580432624.70 151.5229 60.0017 32.0000 1.9874 1.9880 418.0965 418.2470 0.0225 -1.0000 -1.0000 0338994 1580432624.80 151.5229 60.0017 32.0000 1.9870 1.9875 418.1037 418.2550 0.0227 -1.0000 -1.0000 0339056 1580432624.90 151.5229 60.0017 32.0000 1.9859 1.9865 418.1119 418.2626 0.0226 -1.0000 -1.0000 0339134 1580432625.00 151.4950 60.0023 32.0000 1.9863 1.9868 418.1475 418.2981 0.0226 -1.0000 -1.0000 0339775 1580432625.10 151.4950 60.0023 32.0000 1.9876 1.9882 418.1693 418.3207 0.0228 -1.0000 -1.0000 0339853 1580432625.20 151.4950 60.0023 32.0000 1.9881 1.9887 418.0228 418.1752 0.0228 -1.0000 -1.0000 0339915 1580432625.30 151.4950 60.0023 32.0000 1.9872 1.9878 418.0086 418.1583 0.0224 -1.0000 -1.0000 0339978 1580432625.40 151.4950 60.0023 32.0000 1.9870 1.9876 418.1353 418.2867 0.0228 -1.0000 -1.0000 0340056 1580432625.50 151.4109 60.0023 32.0000 1.9868 1.9874 418.1537 418.3054 0.0227 -1.0000 -1.0000 0340134 1580432625.60 151.4109 60.0023 32.0000 1.9872 1.9878 418.0478 418.1989 0.0227 -1.0000 -1.0000 0340259 1580432625.70 151.4109 60.0023 32.0000 1.9871 1.9877 417.9683 418.1194 0.0227 -1.0000 -1.0000 0340321 1580432625.80 151.4109 60.0023 32.0000 1.9865 1.9871 418.0593 418.2101 0.0227 -1.0000 -1.0000 0340384 1580432625.90 151.4109 60.0023 32.0000 1.9867 1.9873 418.2218 418.3733 0.0228 -1.0000 -1.0000 0340446 1580432626.00 151.4110 60.0023 32.0000 1.9870 1.9876 418.1723 418.3239 0.0227 -1.0000 -1.0000 0340525 1580432626.10 151.4116 60.0023 32.0000 1.9875 1.9881 417.9626 418.1132 0.0226 -1.0000 -1.0000 0340634 1580432626.20 151.4116 60.0023 32.0000 1.9871 1.9877 417.9951 418.1456 0.0225 -1.0000 -1.0000 0340696 1580432626.30 151.4116 60.0023 32.0000 1.9870 1.9876 418.0533 418.2044 0.0228 -1.0000 -1.0000 0340759 1580432626.40 151.4116 60.0023 32.0000 1.9865 1.9870 418.2456 418.3958 0.0226 -1.0000 -1.0000 0340821 1580432626.50 151.4116 60.0023 32.0000 1.9866 1.9871 418.2552 418.4062 0.0226 -1.0000 -1.0000 0340884 1580432626.60 151.4210 60.0023 32.0000 1.9870 1.9876 418.1800 418.3305 0.0226 -1.0000 -1.0000 0341165 1580432626.70 151.4210 60.0023 32.0000 1.9876 1.9882 418.1617 418.3131 0.0227 -1.0000 -1.0000 0341228 1580432626.80 151.4210 60.0023 32.0000 1.9878 1.9884 418.0780 418.2283 0.0226 -1.0000 -1.0000 0341290 1580432626.90 151.4210 60.0023 32.0000 1.9872 1.9878 418.3182 418.4698 0.0228 -1.0000 -1.0000 0341368 1580432627.00 151.4210 60.0023 32.0000 1.9864 1.9870 418.3873 418.5385 0.0227 -1.0000 -1.0000 0341431 1580432627.10 151.4220 60.0023 32.0000 1.9877 1.9883 418.2021 418.3530 0.0227 -1.0000 -1.0000 0341493 1580432627.20 151.4321 60.0023 32.0000 1.9878 1.9884 418.1129 418.2641 0.0227 -1.0000 -1.0000 0341556 1580432627.30 151.4321 60.0023 32.0000 1.9878 1.9884 418.0434 418.1952 0.0226 -1.0000 -1.0000 0341618 1580432627.40 151.4321 60.0023 32.0000 1.9872 1.9878 418.1436 418.2935 0.0226 -1.0000 -1.0000 0341696 1580432627.50 151.4321 60.0023 32.0000 1.9867 1.9873 418.2601 418.4105 0.0225 -1.0000 -1.0000 0341759 1580432627.60 151.4321 60.0023 32.0000 1.9875 1.9881 418.2935 418.4441 0.0226 -1.0000 -1.0000 0342556 1580432627.70 151.4359 60.0023 32.0000 1.9880 1.9886 418.1993 418.3503 0.0226 -1.0000 -1.0000 0342634 1580432627.80 151.4359 60.0023 32.0000 1.9879 1.9885 418.1594 418.3106 0.0227 -1.0000 -1.0000 0342697 1580432627.90 151.4359 60.0023 32.0000 1.9874 1.9880 418.1642 418.3157 0.0227 -1.0000 -1.0000 0342759 1580432628.00 151.4359 60.0023 32.0000 1.9868 1.9874 418.1937 418.3443 0.0225 -1.0000 -1.0000 0342837 1580432628.10 151.4359 60.0023 32.0000 1.9870 1.9875 418.1511 418.3015 0.0227 -1.0000 -1.0000 0342915 1580432628.20 151.4359 60.0023 32.0000 1.9876 1.9882 418.1538 418.3049 0.0227 -1.0000 -1.0000 0342978 1580432628.30 151.5269 60.0023 32.0000 1.9874 1.9880 417.9948 418.1462 0.0227 -1.0000 -1.0000 0343056 1580432628.40 151.5269 60.0023 32.0000 1.9870 1.9876 418.0187 418.1698 0.0227 -1.0000 -1.0000 0343118 1580432628.50 151.5269 60.0023 32.0000 1.9876 1.9882 418.1264 418.2768 0.0226 -1.0000 -1.0000 0343181 1580432628.60 151.5269 60.0023 32.0000 1.9870 1.9876 418.2778 418.4289 0.0226 -1.0000 -1.0000 0343259 1580432628.70 151.5269 60.0023 32.0000 1.9870 1.9876 418.3267 418.4781 0.0227 -1.0000 -1.0000 0343321 1580432628.80 151.4895 60.0023 32.0000 1.9868 1.9874 418.1561 418.3079 0.0228 -1.0000 -1.0000 0343384 1580432628.90 151.4875 60.0023 32.0000 1.9870 1.9876 418.1095 418.2609 0.0228 -1.0000 -1.0000 0343447 1580432629.00 151.4875 60.0023 32.0000 1.9871 1.9877 418.2277 418.3788 0.0226 -1.0000 -1.0000 0343509 1580432629.10 151.4875 60.0023 32.0000 1.9864 1.9870 418.1291 418.2799 0.0226 -1.0000 -1.0000 0343587 1580432629.20 151.4875 60.0023 32.0000 1.9867 1.9873 418.0359 418.1865 0.0226 -1.0000 -1.0000 0343650 1580432629.30 151.4995 60.0023 32.0000 1.9875 1.9881 418.0563 418.2075 0.0227 -1.0000 -1.0000 0343712 1580432629.40 151.4995 60.0023 32.0000 1.9870 1.9876 418.1480 418.2997 0.0228 -1.0000 -1.0000 0343790 1580432629.50 151.4995 60.0023 32.0000 1.9867 1.9873 418.2858 418.4361 0.0225 -1.0000 -1.0000 0343853 1580432629.60 151.4995 60.0023 32.0000 1.9863 1.9869 418.1698 418.3202 0.0226 -1.0000 -1.0000 0344306 1580432629.70 151.4995 60.0023 32.0000 1.9873 1.9879 418.0788 418.2291 0.0226 -1.0000 -1.0000 0344368 1580432629.80 151.4995 60.0023 32.0000 1.9872 1.9878 417.9980 418.1499 0.0227 -1.0000 -1.0000 0344431 1580432629.90 151.4995 60.0023 32.0000 1.9870 1.9876 418.0031 418.1537 0.0226 -1.0000 -1.0000 0344493 1580432630.00 151.5128 60.0024 32.0000 1.9868 1.9873 418.0348 418.1852 0.0226 -1.0000 -1.0000 0344571 1580432630.10 151.5128 60.0024 32.0000 1.9866 1.9871 418.1854 418.3357 0.0226 -1.0000 -1.0000 0344634 1580432630.20 151.5128 60.0024 32.0000 1.9875 1.9881 418.2106 418.3617 0.0227 -1.0000 -1.0000 0344853 1580432630.30 151.5128 60.0024 32.0000 1.9870 1.9875 418.1502 418.3019 0.0228 -1.0000 -1.0000 0344931 1580432630.40 151.5128 60.0024 32.0000 1.9870 1.9875 418.0257 418.1764 0.0227 -1.0000 -1.0000 0344993 1580432630.50 151.5128 60.0024 32.0000 1.9871 1.9877 418.0837 418.2353 0.0228 -1.0000 -1.0000 0345056 1580432630.60 151.4962 60.0024 32.0000 1.9865 1.9871 418.2061 418.3576 0.0227 -1.0000 -1.0000 0345134 1580432630.70 151.4962 60.0024 32.0000 1.9857 1.9863 418.2479 418.3984 0.0226 -1.0000 -1.0000 0345275 1580432630.80 151.4962 60.0024 32.0000 1.9868 1.9874 418.1272 418.2783 0.0227 -1.0000 -1.0000 0345337 1580432630.90 151.4962 60.0024 32.0000 1.9875 1.9881 417.9810 418.1315 0.0226 -1.0000 -1.0000 0345415 1580432631.00 151.4962 60.0024 32.0000 1.9878 1.9884 418.0284 418.1799 0.0227 -1.0000 -1.0000 0345478 1580432631.10 151.4481 60.0024 32.0000 1.9861 1.9867 418.0781 418.2284 0.0226 -1.0000 -1.0000 0345540 1580432631.20 151.4481 60.0024 32.0000 1.9867 1.9873 418.0705 418.2199 0.0224 -1.0000 -1.0000 0345790 1580432631.30 151.4481 60.0024 32.0000 1.9876 1.9882 418.0743 418.2256 0.0227 -1.0000 -1.0000 0345853 1580432631.40 151.4481 60.0024 32.0000 1.9876 1.9881 417.9646 418.1149 0.0226 -1.0000 -1.0000 0345915 1580432631.50 151.4481 60.0024 32.0000 1.9873 1.9879 418.0332 418.1840 0.0226 -1.0000 -1.0000 0345978 1580432631.60 151.4466 60.0024 32.0000 1.9866 1.9872 418.0938 418.2448 0.0226 -1.0000 -1.0000 0346040 1580432631.70 151.4337 60.0024 32.0000 1.9867 1.9873 418.2536 418.4042 0.0227 -1.0000 -1.0000 0346321 1580432631.80 151.4337 60.0024 32.0000 1.9872 1.9877 418.2339 418.3845 0.0226 -1.0000 -1.0000 0346384 1580432631.90 151.4337 60.0024 32.0000 1.9882 1.9888 418.1305 418.2813 0.0226 -1.0000 -1.0000 0346446 1580432632.00 151.4337 60.0024 32.0000 1.9873 1.9879 418.0193 418.1694 0.0226 -1.0000 -1.0000 0346509 1580432632.10 151.4337 60.0024 32.0000 1.9872 1.9878 417.9932 418.1437 0.0226 -1.0000 -1.0000 0346571 1580432632.20 151.4344 60.0024 32.0000 1.9869 1.9875 418.1737 418.3252 0.0227 -1.0000 -1.0000 0346806 1580432632.30 151.4392 60.0024 32.0000 1.9866 1.9872 418.2459 418.3969 0.0226 -1.0000 -1.0000 0346884 1580432632.40 151.4392 60.0024 32.0000 1.9877 1.9883 418.0553 418.2054 0.0225 -1.0000 -1.0000 0346946 1580432632.50 151.4392 60.0024 32.0000 1.9880 1.9886 417.9916 418.1426 0.0226 -1.0000 -1.0000 0347009 1580432632.60 151.4392 60.0024 32.0000 1.9870 1.9876 418.0710 418.2214 0.0226 -1.0000 -1.0000 0347087 1580432632.70 151.4392 60.0024 32.0000 1.9866 1.9872 418.1792 418.3293 0.0225 -1.0000 -1.0000 0347150 1580432632.80 151.4687 60.0024 32.0000 1.9871 1.9877 418.2441 418.3952 0.0227 -1.0000 -1.0000 0347212 1580432632.90 151.4687 60.0024 32.0000 1.9878 1.9884 418.1843 418.3356 0.0227 -1.0000 -1.0000 0347290 1580432633.00 151.4687 60.0024 32.0000 1.9880 1.9886 418.0512 418.2025 0.0227 -1.0000 -1.0000 0347353 1580432633.10 151.4687 60.0024 32.0000 1.9881 1.9887 418.0395 418.1902 0.0226 -1.0000 -1.0000 0347431 1580432633.20 151.4687 60.0024 32.0000 1.9871 1.9877 418.1384 418.2893 0.0227 -1.0000 -1.0000 0347650 1580432633.30 151.4978 60.0024 32.0000 1.9872 1.9878 418.2511 418.4021 0.0227 -1.0000 -1.0000 0347712 1580432633.40 151.5081 60.0024 32.0000 1.9865 1.9871 418.1792 418.3301 0.0227 -1.0000 -1.0000 0347790 1580432633.50 151.5081 60.0024 32.0000 1.9867 1.9873 417.9994 418.1503 0.0225 -1.0000 -1.0000 0347853 1580432633.60 151.5081 60.0024 32.0000 1.9876 1.9882 418.0206 418.1713 0.0227 -1.0000 -1.0000 0347915 1580432633.70 151.5081 60.0024 32.0000 1.9873 1.9879 418.0214 418.1722 0.0227 -1.0000 -1.0000 0347978 1580432633.80 151.5081 60.0024 32.0000 1.9863 1.9869 418.1722 418.3230 0.0226 -1.0000 -1.0000 0348212 1580432633.90 151.4920 60.0024 32.0000 1.9867 1.9873 418.2512 418.4014 0.0225 -1.0000 -1.0000 0348275 1580432634.00 151.4920 60.0024 32.0000 1.9869 1.9875 418.2126 418.3636 0.0227 -1.0000 -1.0000 0348353 1580432634.10 151.4920 60.0024 32.0000 1.9874 1.9880 418.0984 418.2492 0.0225 -1.0000 -1.0000 0348415 1580432634.20 151.4920 60.0024 32.0000 1.9872 1.9878 417.9827 418.1337 0.0227 -1.0000 -1.0000 0348478 1580432634.30 151.4920 60.0024 32.0000 1.9866 1.9872 418.0460 418.1973 0.0226 -1.0000 -1.0000 0348650 1580432634.40 151.5625 60.0024 32.0000 1.9871 1.9877 418.1214 418.2719 0.0227 -1.0000 -1.0000 0348712 1580432634.50 151.5699 60.0024 32.0000 1.9865 1.9871 418.1928 418.3442 0.0227 -1.0000 -1.0000 0348790 1580432634.60 151.5699 60.0024 32.0000 1.9873 1.9879 418.0509 418.2014 0.0226 -1.0000 -1.0000 0348853 1580432634.70 151.5699 60.0024 32.0000 1.9886 1.9892 418.0073 418.1581 0.0226 -1.0000 -1.0000 0348931 1580432634.80 151.5699 60.0024 32.0000 1.9881 1.9887 418.0018 418.1528 0.0226 -1.0000 -1.0000 0349150 1580432634.90 151.5699 60.0024 32.0000 1.9874 1.9880 418.1537 418.3039 0.0225 -1.0000 -1.0000 0349228 1580432635.00 151.5247 60.0019 32.0000 1.9866 1.9872 418.2288 418.3799 0.0227 -1.0000 -1.0000 0349290 1580432635.10 151.5247 60.0019 32.0000 1.9872 1.9878 418.1513 418.3019 0.0226 -1.0000 -1.0000 0349353 1580432635.20 151.5247 60.0019 32.0000 1.9871 1.9877 418.0299 418.1806 0.0226 -1.0000 -1.0000 0349431 1580432635.30 151.5247 60.0019 32.0000 1.9877 1.9883 417.9891 418.1394 0.0226 -1.0000 -1.0000 0349728 1580432635.40 151.5247 60.0019 32.0000 1.9869 1.9875 418.0813 418.2324 0.0227 -1.0000 -1.0000 0349806 1580432635.50 151.5372 60.0019 32.0000 1.9868 1.9874 418.1539 418.3044 0.0226 -1.0000 -1.0000 0349868 1580432635.60 151.5489 60.0019 32.0000 1.9866 1.9872 418.2048 418.3558 0.0226 -1.0000 -1.0000 0349931 1580432635.70 151.5489 60.0019 32.0000 1.9867 1.9873 418.0345 418.1853 0.0226 -1.0000 -1.0000 0350009 1580432635.80 151.5489 60.0019 32.0000 1.9872 1.9878 417.8999 418.0510 0.0227 -1.0000 -1.0000 0350634 1580432635.90 151.5489 60.0019 32.0000 1.9876 1.9882 418.0249 418.1759 0.0226 -1.0000 -1.0000 0350696 1580432636.00 151.5489 60.0019 32.0000 1.9869 1.9875 418.0684 418.2195 0.0227 -1.0000 -1.0000 0350775 1580432636.10 151.4990 60.0019 32.0000 1.9868 1.9874 418.2316 418.3824 0.0227 -1.0000 -1.0000 0350837 1580432636.20 151.4990 60.0019 32.0000 1.9874 1.9880 418.0863 418.2368 0.0225 -1.0000 -1.0000 0350900 1580432636.30 151.4990 60.0019 32.0000 1.9872 1.9878 418.0465 418.1962 0.0225 -1.0000 -1.0000 0350978 1580432636.40 151.4990 60.0019 32.0000 1.9871 1.9877 417.9804 418.1319 0.0227 -1.0000 -1.0000 0351040 1580432636.50 151.4990 60.0019 32.0000 1.9875 1.9881 417.9798 418.1300 0.0225 -1.0000 -1.0000 0351103 1580432636.60 151.5089 60.0019 32.0000 1.9873 1.9878 418.1355 418.2865 0.0227 -1.0000 -1.0000 0351181 1580432636.70 151.5134 60.0019 32.0000 1.9879 1.9885 418.1507 418.3018 0.0227 -1.0000 -1.0000 0351243 1580432636.80 151.5134 60.0019 32.0000 1.9870 1.9876 418.0926 418.2438 0.0227 -1.0000 -1.0000 0351306 1580432636.90 151.5134 60.0019 32.0000 1.9877 1.9883 418.0391 418.1897 0.0226 -1.0000 -1.0000 0351415 1580432637.00 151.5134 60.0019 32.0000 1.9875 1.9881 417.9972 418.1474 0.0226 -1.0000 -1.0000 0351478 1580432637.10 151.5134 60.0019 32.0000 1.9870 1.9876 418.0335 418.1849 0.0228 -1.0000 -1.0000 0351540 1580432637.20 151.4571 60.0019 32.0000 1.9871 1.9877 418.1631 418.3143 0.0226 -1.0000 -1.0000 0351603 1580432637.30 151.4571 60.0019 32.0000 1.9867 1.9872 418.2179 418.3682 0.0226 -1.0000 -1.0000 0351665 1580432637.40 151.4571 60.0019 32.0000 1.9868 1.9874 418.1297 418.2799 0.0225 -1.0000 -1.0000 0351915 1580432637.50 151.4571 60.0019 32.0000 1.9889 1.9894 418.1959 418.3465 0.0226 -1.0000 -1.0000 0351978 1580432637.60 151.4571 60.0019 32.0000 1.9872 1.9877 417.9168 418.0675 0.0227 -1.0000 -1.0000 0352040 1580432637.70 151.4571 60.0019 32.0000 1.9875 1.9881 417.9787 418.1299 0.0227 -1.0000 -1.0000 0352103 1580432637.80 151.4571 60.0019 32.0000 1.9870 1.9876 417.9581 418.1086 0.0226 -1.0000 -1.0000 0352165 1580432637.90 151.4571 60.0019 32.0000 1.9866 1.9872 418.1371 418.2874 0.0225 -1.0000 -1.0000 0352400 1580432638.00 151.4571 60.0019 32.0000 1.9874 1.9880 418.0434 418.1940 0.0227 -1.0000 -1.0000 0352478 1580432638.10 151.4571 60.0019 32.0000 1.9886 1.9892 417.9652 418.1164 0.0227 -1.0000 -1.0000 0352540 1580432638.20 151.4554 60.0019 32.0000 1.9880 1.9886 418.0410 418.1921 0.0227 -1.0000 -1.0000 0352603 1580432638.30 151.4368 60.0019 32.0000 1.9871 1.9877 418.1829 418.3343 0.0228 -1.0000 -1.0000 0352681 1580432638.40 151.4368 60.0019 32.0000 1.9866 1.9872 418.2144 418.3646 0.0225 -1.0000 -1.0000 0353400 1580432638.50 151.4368 60.0019 32.0000 1.9867 1.9873 418.2201 418.3704 0.0226 -1.0000 -1.0000 0353462 1580432638.60 151.4368 60.0019 32.0000 1.9876 1.9882 418.1257 418.2765 0.0226 -1.0000 -1.0000 0353540 1580432638.70 151.4368 60.0019 32.0000 1.9880 1.9886 417.9429 418.0932 0.0226 -1.0000 -1.0000 0353603 1580432638.80 151.4688 60.0019 32.0000 1.9875 1.9880 417.9905 418.1414 0.0227 -1.0000 -1.0000 0353665 1580432638.90 151.4688 60.0019 32.0000 1.9873 1.9879 418.0624 418.2132 0.0226 -1.0000 -1.0000 0353775 1580432639.00 151.4688 60.0019 32.0000 1.9870 1.9876 418.0972 418.2476 0.0226 -1.0000 -1.0000 0353837 1580432639.10 151.4688 60.0019 32.0000 1.9876 1.9882 418.1628 418.3140 0.0227 -1.0000 -1.0000 0353915 1580432639.20 151.4688 60.0019 32.0000 1.9880 1.9886 418.0271 418.1773 0.0225 -1.0000 -1.0000 0353978 1580432639.30 151.4688 60.0019 32.0000 1.9881 1.9887 417.9613 418.1111 0.0225 -1.0000 -1.0000 0354056 1580432639.40 151.4369 60.0019 32.0000 1.9873 1.9879 418.0933 418.2437 0.0226 -1.0000 -1.0000 0354134 1580432639.50 151.4312 60.0019 32.0000 1.9868 1.9874 418.2276 418.3786 0.0226 -1.0000 -1.0000 0354197 1580432639.60 151.4312 60.0019 32.0000 1.9873 1.9879 418.1996 418.3503 0.0227 -1.0000 -1.0000 0354259 1580432639.70 151.4312 60.0019 32.0000 1.9870 1.9876 418.2223 418.3734 0.0226 -1.0000 -1.0000 0354337 1580432639.80 151.4312 60.0019 32.0000 1.9880 1.9886 418.1135 418.2638 0.0226 -1.0000 -1.0000 0354400 1580432639.90 151.4469 60.0019 32.0000 1.9878 1.9884 418.0169 418.1683 0.0227 -1.0000 -1.0000 0354462 1580432640.00 151.5519 60.0022 32.0000 1.9876 1.9882 418.0510 418.2021 0.0226 -1.0000 -1.0000 0354525 1580432640.10 151.5519 60.0022 32.0000 1.9862 1.9868 418.1800 418.3311 0.0227 -1.0000 -1.0000 0354587 1580432640.20 151.5519 60.0022 32.0000 1.9862 1.9868 418.1243 418.2757 0.0226 -1.0000 -1.0000 0354650 1580432640.30 151.5519 60.0022 32.0000 1.9877 1.9883 418.0216 418.1711 0.0225 -1.0000 -1.0000 0354728 1580432640.40 151.5519 60.0022 32.0000 1.9883 1.9889 417.9765 418.1270 0.0226 -1.0000 -1.0000 0355071 1580432640.50 151.5519 60.0022 32.0000 1.9873 1.9879 418.1857 418.3359 0.0225 -1.0000 -1.0000 0355134 1580432640.60 151.5519 60.0022 32.0000 1.9866 1.9872 418.1936 418.3438 0.0225 -1.0000 -1.0000 0355212 1580432640.70 151.5519 60.0022 32.0000 1.9875 1.9881 418.1983 418.3493 0.0227 -1.0000 -1.0000 0355306 1580432640.80 151.5519 60.0022 32.0000 1.9878 1.9884 418.0052 418.1552 0.0225 -1.0000 -1.0000 0355368 1580432640.90 151.5519 60.0022 32.0000 1.9872 1.9878 418.0155 418.1659 0.0226 -1.0000 -1.0000 0355571 1580432641.00 151.5519 60.0022 32.0000 1.9874 1.9880 418.1961 418.3471 0.0227 -1.0000 -1.0000 0355634 1580432641.10 151.5544 60.0022 32.0000 1.9866 1.9872 418.2340 418.3847 0.0227 -1.0000 -1.0000 0355697 1580432641.20 151.5558 60.0022 32.0000 1.9870 1.9876 418.1802 418.3315 0.0227 -1.0000 -1.0000 0355759 1580432641.30 151.5558 60.0022 32.0000 1.9871 1.9877 418.0281 418.1791 0.0227 -1.0000 -1.0000 0355821 1580432641.40 151.5558 60.0022 32.0000 1.9872 1.9878 418.0584 418.2101 0.0228 -1.0000 -1.0000 0355900 1580432641.50 151.5558 60.0022 32.0000 1.9863 1.9869 418.0905 418.2413 0.0227 -1.0000 -1.0000 0356181 1580432641.60 151.5558 60.0022 32.0000 1.9871 1.9877 418.1278 418.2790 0.0226 -1.0000 -1.0000 0356244 1580432641.70 151.5331 60.0022 32.0000 1.9881 1.9887 418.0232 418.1730 0.0225 -1.0000 -1.0000 0356306 1580432641.80 151.5286 60.0022 32.0000 1.9878 1.9884 418.0014 418.1529 0.0227 -1.0000 -1.0000 0356478 1580432641.90 151.5286 60.0022 32.0000 1.9872 1.9878 417.9702 418.1208 0.0226 -1.0000 -1.0000 0356540 1580432642.00 151.5286 60.0022 32.0000 1.9874 1.9880 418.0043 418.1549 0.0226 -1.0000 -1.0000 0356634 1580432642.10 151.5286 60.0022 32.0000 1.9871 1.9877 418.2639 418.4142 0.0226 -1.0000 -1.0000 0356696 1580432642.20 151.5286 60.0022 32.0000 1.9865 1.9871 418.1028 418.2534 0.0226 -1.0000 -1.0000 0356759 1580432642.30 151.5266 60.0022 32.0000 1.9876 1.9882 418.0646 418.2156 0.0227 -1.0000 -1.0000 0356821 1580432642.40 151.5266 60.0022 32.0000 1.9879 1.9885 417.9951 418.1448 0.0225 -1.0000 -1.0000 0356884 1580432642.50 151.5266 60.0022 32.0000 1.9866 1.9872 418.2121 418.3624 0.0226 -1.0000 -1.0000 0357165 1580432642.60 151.5266 60.0022 32.0000 1.9866 1.9871 418.2260 418.3773 0.0227 -1.0000 -1.0000 0357243 1580432642.70 151.5266 60.0022 32.0000 1.9873 1.9879 418.1489 418.3003 0.0227 -1.0000 -1.0000 0357306 1580432642.80 151.5122 60.0022 32.0000 1.9878 1.9884 418.0213 418.1728 0.0227 -1.0000 -1.0000 0357384 1580432642.90 151.5114 60.0022 32.0000 1.9874 1.9880 418.0009 418.1514 0.0226 -1.0000 -1.0000 0357447 1580432643.00 151.5114 60.0022 32.0000 1.9871 1.9876 417.9785 418.1279 0.0225 -1.0000 -1.0000 0357525 1580432643.10 151.5114 60.0022 32.0000 1.9866 1.9872 418.0475 418.1983 0.0227 -1.0000 -1.0000 0357587 1580432643.20 151.5114 60.0022 32.0000 1.9869 1.9875 418.1945 418.3459 0.0227 -1.0000 -1.0000 0357650 1580432643.30 151.5114 60.0022 32.0000 1.9870 1.9876 418.2302 418.3813 0.0226 -1.0000 -1.0000 0357712 1580432643.40 151.4607 60.0022 32.0000 1.9870 1.9876 418.0372 418.1873 0.0225 -1.0000 -1.0000 0357790 1580432643.50 151.4607 60.0022 32.0000 1.9876 1.9882 418.1041 418.2550 0.0227 -1.0000 -1.0000 0358071 1580432643.60 151.4607 60.0022 32.0000 1.9871 1.9877 418.1131 418.2642 0.0226 -1.0000 -1.0000 0358118 1580432643.70 151.4607 60.0022 32.0000 1.9867 1.9873 418.2460 418.3965 0.0226 -1.0000 -1.0000 0358197 1580432643.80 151.4607 60.0022 32.0000 1.9869 1.9875 418.2600 418.4111 0.0227 -1.0000 -1.0000 0358259 1580432643.90 151.4771 60.0022 32.0000 1.9872 1.9878 418.0038 418.1539 0.0226 -1.0000 -1.0000 0358321 1580432644.00 151.5008 60.0022 32.0000 1.9875 1.9881 417.9849 418.1361 0.0227 -1.0000 -1.0000 0358556 1580432644.10 151.5008 60.0022 32.0000 1.9873 1.9879 417.9963 418.1478 0.0227 -1.0000 -1.0000 0358618 1580432644.20 151.5008 60.0022 32.0000 1.9867 1.9873 418.1272 418.2771 0.0225 -1.0000 -1.0000 0358681 1580432644.30 151.5008 60.0022 32.0000 1.9874 1.9880 418.1839 418.3342 0.0226 -1.0000 -1.0000 0358759 1580432644.40 151.5008 60.0022 32.0000 1.9864 1.9870 418.1069 418.2572 0.0226 -1.0000 -1.0000 0358821 1580432644.50 151.4933 60.0022 32.0000 1.9875 1.9881 418.0572 418.2089 0.0227 -1.0000 -1.0000 0359056 1580432644.60 151.4818 60.0022 32.0000 1.9886 1.9892 417.9906 418.1417 0.0227 -1.0000 -1.0000 0359118 1580432644.70 151.4818 60.0022 32.0000 1.9875 1.9881 418.2074 418.3587 0.0227 -1.0000 -1.0000 0359196 1580432644.80 151.4818 60.0022 32.0000 1.9865 1.9871 418.1865 418.3377 0.0227 -1.0000 -1.0000 0359259 1580432644.90 151.4818 60.0022 32.0000 1.9867 1.9873 418.1726 418.3234 0.0226 -1.0000 -1.0000 0359321 1580432645.00 151.4816 60.0022 32.0000 1.9875 1.9881 417.9590 418.1106 0.0229 -1.0000 -1.0000 0359525 1580432645.10 151.4725 60.0028 32.0000 1.9876 1.9882 418.0785 418.2291 0.0227 -1.0000 -1.0000 0359603 1580432645.20 151.4725 60.0028 32.0000 1.9876 1.9882 418.0986 418.2501 0.0227 -1.0000 -1.0000 0359665 1580432645.30 151.4725 60.0028 32.0000 1.9875 1.9881 418.2542 418.4044 0.0225 -1.0000 -1.0000 0359728 1580432645.40 151.4725 60.0028 32.0000 1.9870 1.9876 418.2213 418.3720 0.0226 -1.0000 -1.0000 0359806 1580432645.50 151.4725 60.0028 32.0000 1.9873 1.9879 418.1600 418.3110 0.0227 -1.0000 -1.0000 0359868 1580432645.60 151.4472 60.0028 32.0000 1.9877 1.9883 418.1195 418.2697 0.0225 -1.0000 -1.0000 0400009 1580432645.70 151.4449 60.0028 32.0000 1.9886 1.9892 418.0329 418.1836 0.0226 -1.0000 -1.0000 0400087 1580432645.80 151.4449 60.0028 32.0000 1.9865 1.9871 418.1625 418.3125 0.0224 -1.0000 -1.0000 0400150 1580432645.90 151.4449 60.0028 32.0000 1.9864 1.9870 418.3459 418.4961 0.0226 -1.0000 -1.0000 0400212 1580432646.00 151.4449 60.0028 32.0000 1.9866 1.9872 418.0422 418.1944 0.0228 -1.0000 -1.0000 0400290 1580432646.10 151.4449 60.0028 32.0000 1.9874 1.9880 418.0443 418.1950 0.0226 -1.0000 -1.0000 0400415 1580432646.20 151.5324 60.0028 32.0000 1.9866 1.9872 418.1578 418.3090 0.0227 -1.0000 -1.0000 0400478 1580432646.30 151.5324 60.0028 32.0000 1.9871 1.9877 418.2447 418.3962 0.0227 -1.0000 -1.0000 0400556 1580432646.40 151.5324 60.0028 32.0000 1.9873 1.9879 418.2048 418.3557 0.0226 -1.0000 -1.0000 0400618 1580432646.50 151.5324 60.0028 32.0000 1.9868 1.9874 418.0748 418.2259 0.0227 -1.0000 -1.0000 0400681 1580432646.60 151.5324 60.0028 32.0000 1.9873 1.9879 418.1000 418.2517 0.0228 -1.0000 -1.0000 0401415 1580432646.70 151.5126 60.0028 32.0000 1.9868 1.9874 418.2193 418.3702 0.0227 -1.0000 -1.0000 0401478 1580432646.80 151.5126 60.0028 32.0000 1.9869 1.9875 418.2249 418.3768 0.0228 -1.0000 -1.0000 0401540 1580432646.90 151.5126 60.0028 32.0000 1.9867 1.9873 418.1306 418.2812 0.0226 -1.0000 -1.0000 0401618 1580432647.00 151.5126 60.0028 32.0000 1.9871 1.9877 418.0062 418.1562 0.0225 -1.0000 -1.0000 0401681 1580432647.10 151.5126 60.0028 32.0000 1.9874 1.9880 418.0611 418.2111 0.0226 -1.0000 -1.0000 0401759 1580432647.20 151.5010 60.0028 32.0000 1.9868 1.9874 418.1465 418.2964 0.0224 -1.0000 -1.0000 0401821 1580432647.30 151.4992 60.0028 32.0000 1.9867 1.9872 418.1836 418.3328 0.0225 -1.0000 -1.0000 0401900 1580432647.40 151.4992 60.0028 32.0000 1.9875 1.9881 418.0808 418.2325 0.0227 -1.0000 -1.0000 0401962 1580432647.50 151.4992 60.0028 32.0000 1.9871 1.9877 418.0360 418.1867 0.0226 -1.0000 -1.0000 0402025 1580432647.60 151.4992 60.0028 32.0000 1.9872 1.9878 418.0089 418.1594 0.0226 -1.0000 -1.0000 0402087 1580432647.70 151.4992 60.0028 32.0000 1.9862 1.9868 418.0406 418.1907 0.0226 -1.0000 -1.0000 0402165 1580432647.80 151.4713 60.0028 32.0000 1.9860 1.9866 418.2326 418.3828 0.0225 -1.0000 -1.0000 0402228 1580432647.90 151.4713 60.0028 32.0000 1.9863 1.9869 418.1548 418.3049 0.0225 -1.0000 -1.0000 0402290 1580432648.00 151.4713 60.0028 32.0000 1.9871 1.9876 418.0933 418.2429 0.0225 -1.0000 -1.0000 0402353 1580432648.10 151.4713 60.0028 32.0000 1.9873 1.9879 418.0913 418.2416 0.0226 -1.0000 -1.0000 0402415 1580432648.20 151.4713 60.0028 32.0000 1.9867 1.9873 418.0213 418.1731 0.0228 -1.0000 -1.0000 0402478 1580432648.30 151.4568 60.0028 32.0000 1.9859 1.9865 418.2272 418.3782 0.0226 -1.0000 -1.0000 0402556 1580432648.40 151.4504 60.0028 32.0000 1.9866 1.9872 418.2283 418.3785 0.0225 -1.0000 -1.0000 0402618 1580432648.50 151.4504 60.0028 32.0000 1.9871 1.9877 418.0811 418.2322 0.0227 -1.0000 -1.0000 0402681 1580432648.60 151.4504 60.0028 32.0000 1.9872 1.9877 417.9913 418.1423 0.0226 -1.0000 -1.0000 0402759 1580432648.70 151.4504 60.0028 32.0000 1.9879 1.9885 418.0508 418.2022 0.0228 -1.0000 -1.0000 0403134 1580432648.80 151.4546 60.0028 32.0000 1.9863 1.9869 418.1200 418.2703 0.0226 -1.0000 -1.0000 0403196 1580432648.90 151.5096 60.0028 32.0000 1.9867 1.9873 418.2341 418.3852 0.0226 -1.0000 -1.0000 0403275 1580432649.00 151.5096 60.0028 32.0000 1.9872 1.9878 418.1826 418.3330 0.0226 -1.0000 -1.0000 0403337 1580432649.10 151.5096 60.0028 32.0000 1.9875 1.9881 418.0931 418.2435 0.0226 -1.0000 -1.0000 0403400 1580432649.20 151.5096 60.0028 32.0000 1.9880 1.9886 418.0720 418.2228 0.0227 -1.0000 -1.0000 0403712 1580432649.30 151.5096 60.0028 32.0000 1.9870 1.9876 418.1986 418.3499 0.0227 -1.0000 -1.0000 0403775 1580432649.40 151.4462 60.0028 32.0000 1.9866 1.9872 418.3483 418.4995 0.0227 -1.0000 -1.0000 0403853 1580432649.50 151.4462 60.0028 32.0000 1.9874 1.9880 418.1585 418.3096 0.0227 -1.0000 -1.0000 0403915 1580432649.60 151.4462 60.0028 32.0000 1.9872 1.9877 418.0148 418.1656 0.0226 -1.0000 -1.0000 0403978 1580432649.70 151.4462 60.0028 32.0000 1.9867 1.9873 418.1203 418.2710 0.0226 -1.0000 -1.0000 0404165 1580432649.80 151.4462 60.0028 32.0000 1.9867 1.9873 418.2685 418.4191 0.0226 -1.0000 -1.0000 0404228 1580432649.90 151.4462 60.0028 32.0000 1.9869 1.9875 418.2136 418.3641 0.0226 -1.0000 -1.0000 0404290 1580432650.00 151.4531 60.0025 32.0000 1.9876 1.9882 417.9926 418.1431 0.0226 -1.0000 -1.0000 0404353 1580432650.10 151.4531 60.0025 32.0000 1.9877 1.9883 417.9425 418.0929 0.0226 -1.0000 -1.0000 0404415 1580432650.20 151.4531 60.0025 32.0000 1.9871 1.9877 418.0333 418.1845 0.0227 -1.0000 -1.0000 0404634 1580432650.30 151.4531 60.0025 32.0000 1.9873 1.9879 418.1809 418.3324 0.0227 -1.0000 -1.0000 0404712 1580432650.40 151.4531 60.0025 32.0000 1.9867 1.9873 418.3227 418.4731 0.0226 -1.0000 -1.0000 0404775 1580432650.50 151.4531 60.0025 32.0000 1.9873 1.9878 418.1480 418.2989 0.0227 -1.0000 -1.0000 0404837 1580432650.60 151.4594 60.0025 32.0000 1.9875 1.9881 418.1117 418.2632 0.0228 -1.0000 -1.0000 0404915 1580432650.70 151.4594 60.0025 32.0000 1.9875 1.9881 417.9607 418.1110 0.0226 -1.0000 -1.0000 0405150 1580432650.80 151.4594 60.0025 32.0000 1.9868 1.9873 418.0255 418.1761 0.0227 -1.0000 -1.0000 0405212 1580432650.90 151.4594 60.0025 32.0000 1.9876 1.9882 418.1379 418.2884 0.0226 -1.0000 -1.0000 0405290 1580432651.00 151.4594 60.0025 32.0000 1.9872 1.9878 418.1102 418.2604 0.0226 -1.0000 -1.0000 0405353 1580432651.10 151.4737 60.0025 32.0000 1.9868 1.9874 418.1664 418.3173 0.0226 -1.0000 -1.0000 0405415 1580432651.20 151.4837 60.0025 32.0000 1.9868 1.9874 418.3090 418.4588 0.0225 -1.0000 -1.0000 0405650 1580432651.30 151.4837 60.0025 32.0000 1.9876 1.9882 418.1476 418.2979 0.0225 -1.0000 -1.0000 0405712 1580432651.40 151.4837 60.0025 32.0000 1.9878 1.9884 418.0869 418.2373 0.0226 -1.0000 -1.0000 0405775 1580432651.50 151.4837 60.0025 32.0000 1.9876 1.9881 418.1965 418.3476 0.0226 -1.0000 -1.0000 0405837 1580432651.60 151.4837 60.0025 32.0000 1.9868 1.9874 418.2448 418.3952 0.0226 -1.0000 -1.0000 0405900 1580432651.70 151.5343 60.0025 32.0000 1.9872 1.9878 418.1899 418.3406 0.0226 -1.0000 -1.0000 0406150 1580432651.80 151.5343 60.0025 32.0000 1.9878 1.9884 418.1444 418.2942 0.0225 -1.0000 -1.0000 0406212 1580432651.90 151.5343 60.0025 32.0000 1.9875 1.9881 418.0783 418.2289 0.0227 -1.0000 -1.0000 0406275 1580432652.00 151.5343 60.0025 32.0000 1.9873 1.9879 418.1833 418.3338 0.0225 -1.0000 -1.0000 0406353 1580432652.10 151.5343 60.0025 32.0000 1.9867 1.9872 418.2556 418.4065 0.0227 -1.0000 -1.0000 0406415 1580432652.20 151.5543 60.0025 32.0000 1.9863 1.9869 418.2424 418.3924 0.0225 -1.0000 -1.0000 0406821 1580432652.30 151.5770 60.0025 32.0000 1.9878 1.9884 418.1118 418.2616 0.0225 -1.0000 -1.0000 0406884 1580432652.40 151.5770 60.0025 32.0000 1.9879 1.9885 418.0427 418.1929 0.0225 -1.0000 -1.0000 0406946 1580432652.50 151.5770 60.0025 32.0000 1.9882 1.9888 417.9894 418.1400 0.0227 -1.0000 -1.0000 0407025 1580432652.60 151.5770 60.0025 32.0000 1.9876 1.9882 418.1897 418.3397 0.0224 -1.0000 -1.0000 0407103 1580432652.70 151.5770 60.0025 32.0000 1.9870 1.9876 418.2566 418.4069 0.0226 -1.0000 -1.0000 0407337 1580432652.80 151.5464 60.0025 32.0000 1.9868 1.9874 418.2708 418.4217 0.0227 -1.0000 -1.0000 0407400 1580432652.90 151.5464 60.0025 32.0000 1.9871 1.9877 418.0718 418.2230 0.0227 -1.0000 -1.0000 0407478 1580432653.00 151.5464 60.0025 32.0000 1.9879 1.9885 418.0133 418.1635 0.0225 -1.0000 -1.0000 0407540 1580432653.10 151.5464 60.0025 32.0000 1.9871 1.9877 418.0688 418.2193 0.0226 -1.0000 -1.0000 0407618 1580432653.20 151.5464 60.0025 32.0000 1.9863 1.9869 418.2089 418.3603 0.0227 -1.0000 -1.0000 0407681 1580432653.30 151.5381 60.0025 32.0000 1.9868 1.9873 418.3454 418.4965 0.0226 -1.0000 -1.0000 0407744 1580432653.40 151.5381 60.0025 32.0000 1.9871 1.9877 418.1302 418.2808 0.0226 -1.0000 -1.0000 0407806 1580432653.50 151.5381 60.0025 32.0000 1.9877 1.9883 418.0311 418.1820 0.0227 -1.0000 -1.0000 0407868 1580432653.60 151.5381 60.0025 32.0000 1.9874 1.9880 417.9521 418.1023 0.0226 -1.0000 -1.0000 0407931 1580432653.70 151.5381 60.0025 32.0000 1.9879 1.9884 418.0886 418.2393 0.0226 -1.0000 -1.0000 0408009 1580432653.80 151.5381 60.0025 32.0000 1.9865 1.9871 418.2133 418.3641 0.0227 -1.0000 -1.0000 0408134 1580432653.90 151.5322 60.0025 32.0000 1.9865 1.9871 418.2745 418.4260 0.0227 -1.0000 -1.0000 0408196 1580432654.00 151.5322 60.0025 32.0000 1.9875 1.9881 418.0474 418.1978 0.0226 -1.0000 -1.0000 0408275 1580432654.10 151.5322 60.0025 32.0000 1.9875 1.9881 417.9306 418.0811 0.0225 -1.0000 -1.0000 0408337 1580432654.20 151.5322 60.0025 32.0000 1.9869 1.9875 417.9937 418.1441 0.0226 -1.0000 -1.0000 0408400 1580432654.30 151.5322 60.0025 32.0000 1.9863 1.9869 418.0534 418.2040 0.0226 -1.0000 -1.0000 0408525 1580432654.40 151.5035 60.0025 32.0000 1.9862 1.9868 418.0802 418.2312 0.0227 -1.0000 -1.0000 0408587 1580432654.50 151.5035 60.0025 32.0000 1.9860 1.9865 418.1969 418.3473 0.0226 -1.0000 -1.0000 0408650 1580432654.60 151.5035 60.0025 32.0000 1.9873 1.9879 418.0897 418.2404 0.0227 -1.0000 -1.0000 0408728 1580432654.70 151.5035 60.0025 32.0000 1.9873 1.9878 418.0455 418.1976 0.0228 -1.0000 -1.0000 0408790 1580432654.80 151.5035 60.0025 32.0000 1.9872 1.9878 417.9917 418.1433 0.0227 -1.0000 -1.0000 0409040 1580432654.90 151.4933 60.0023 32.0000 1.9866 1.9872 418.1521 418.3031 0.0226 -1.0000 -1.0000 0409118 1580432655.00 151.4852 60.0023 32.0000 1.9869 1.9875 418.1713 418.3220 0.0226 -1.0000 -1.0000 0409181 1580432655.10 151.4852 60.0023 32.0000 1.9874 1.9880 418.1072 418.2565 0.0225 -1.0000 -1.0000 0409259 1580432655.20 151.4852 60.0023 32.0000 1.9876 1.9882 417.9647 418.1157 0.0227 -1.0000 -1.0000 0409321 1580432655.30 151.4852 60.0023 32.0000 1.9871 1.9877 417.9764 418.1274 0.0227 -1.0000 -1.0000 0409540 1580432655.40 151.4852 60.0023 32.0000 1.9873 1.9878 418.0122 418.1608 0.0224 -1.0000 -1.0000 0409618 1580432655.50 151.4674 60.0023 32.0000 1.9872 1.9878 418.2078 418.3579 0.0225 -1.0000 -1.0000 0409681 1580432655.60 151.4674 60.0023 32.0000 1.9867 1.9872 418.2228 418.3726 0.0225 -1.0000 -1.0000 0409744 1580432655.70 151.4674 60.0023 32.0000 1.9871 1.9877 418.1755 418.3254 0.0225 -1.0000 -1.0000 0409821 1580432655.80 151.4674 60.0023 32.0000 1.9875 1.9881 418.0142 418.1648 0.0226 -1.0000 -1.0000 0410306 1580432655.90 151.4674 60.0023 32.0000 1.9880 1.9886 417.9559 418.1071 0.0227 -1.0000 -1.0000 0410368 1580432656.00 151.4516 60.0023 32.0000 1.9877 1.9883 418.2525 418.4025 0.0226 -1.0000 -1.0000 0410431 1580432656.10 151.4447 60.0023 32.0000 1.9862 1.9868 418.2174 418.3686 0.0227 -1.0000 -1.0000 0410493 1580432656.20 151.4447 60.0023 32.0000 1.9868 1.9874 418.2257 418.3764 0.0226 -1.0000 -1.0000 0410556 1580432656.30 151.4447 60.0023 32.0000 1.9868 1.9874 418.1285 418.2790 0.0226 -1.0000 -1.0000 0410665 1580432656.40 151.4447 60.0023 32.0000 1.9877 1.9883 418.0531 418.2039 0.0226 -1.0000 -1.0000 0410728 1580432656.50 151.4448 60.0023 32.0000 1.9875 1.9881 418.0534 418.2042 0.0227 -1.0000 -1.0000 0410790 1580432656.60 151.4599 60.0023 32.0000 1.9878 1.9884 418.0631 418.2145 0.0227 -1.0000 -1.0000 0410868 1580432656.70 151.4599 60.0023 32.0000 1.9861 1.9867 418.2328 418.3833 0.0226 -1.0000 -1.0000 0410931 1580432656.80 151.4599 60.0023 32.0000 1.9871 1.9877 418.2526 418.4032 0.0226 -1.0000 -1.0000 0411165 1580432656.90 151.4599 60.0023 32.0000 1.9872 1.9877 418.2696 418.4202 0.0227 -1.0000 -1.0000 0411243 1580432657.00 151.4599 60.0023 32.0000 1.9876 1.9882 418.1697 418.3205 0.0226 -1.0000 -1.0000 0411306 1580432657.10 151.4931 60.0023 32.0000 1.9872 1.9878 418.0963 418.2480 0.0227 -1.0000 -1.0000 0411368 1580432657.20 151.4978 60.0023 32.0000 1.9872 1.9877 418.1412 418.2918 0.0226 -1.0000 -1.0000 0411431 1580432657.30 151.4978 60.0023 32.0000 1.9867 1.9873 418.2645 418.4153 0.0226 -1.0000 -1.0000 0411681 1580432657.40 151.4978 60.0023 32.0000 1.9870 1.9876 418.2797 418.4299 0.0225 -1.0000 -1.0000 0411759 1580432657.50 151.4978 60.0023 32.0000 1.9874 1.9880 418.2213 418.3723 0.0227 -1.0000 -1.0000 0411821 1580432657.60 151.4978 60.0023 32.0000 1.9875 1.9881 418.0690 418.2213 0.0228 -1.0000 -1.0000 0411884 1580432657.70 151.5289 60.0023 32.0000 1.9880 1.9886 418.0307 418.1812 0.0226 -1.0000 -1.0000 0411947 1580432657.80 151.5289 60.0023 32.0000 1.9878 1.9884 418.1610 418.3110 0.0225 -1.0000 -1.0000 0412134 1580432657.90 151.5289 60.0023 32.0000 1.9874 1.9880 418.2932 418.4445 0.0227 -1.0000 -1.0000 0412196 1580432658.00 151.5289 60.0023 32.0000 1.9871 1.9877 418.3038 418.4539 0.0224 -1.0000 -1.0000 0412275 1580432658.10 151.5289 60.0023 32.0000 1.9870 1.9876 418.2113 418.3608 0.0225 -1.0000 -1.0000 0412337 1580432658.20 151.4985 60.0023 32.0000 1.9870 1.9876 417.9831 418.1334 0.0226 -1.0000 -1.0000 0412400 1580432658.30 151.4985 60.0023 32.0000 1.9881 1.9887 418.0221 418.1729 0.0226 -1.0000 -1.0000 0413196 1580432658.40 151.4985 60.0023 32.0000 1.9872 1.9878 418.0207 418.1710 0.0226 -1.0000 -1.0000 0413275 1580432658.50 151.4985 60.0023 32.0000 1.9858 1.9864 418.2374 418.3886 0.0226 -1.0000 -1.0000 0413337 1580432658.60 151.4985 60.0023 32.0000 1.9870 1.9876 418.3213 418.4711 0.0225 -1.0000 -1.0000 0413400 1580432658.70 151.5134 60.0023 32.0000 1.9867 1.9873 418.2158 418.3655 0.0225 -1.0000 -1.0000 0413462 1580432658.80 151.5298 60.0023 32.0000 1.9867 1.9873 418.0994 418.2500 0.0225 -1.0000 -1.0000 0413540 1580432658.90 151.5298 60.0023 32.0000 1.9874 1.9880 418.0891 418.2395 0.0227 -1.0000 -1.0000 0413603 1580432659.00 151.5298 60.0023 32.0000 1.9873 1.9879 418.0986 418.2500 0.0227 -1.0000 -1.0000 0413665 1580432659.10 151.5298 60.0023 32.0000 1.9866 1.9872 418.3683 418.5178 0.0225 -1.0000 -1.0000 0413744 1580432659.20 151.5298 60.0023 32.0000 1.9862 1.9868 418.2387 418.3891 0.0226 -1.0000 -1.0000 0413806 1580432659.30 151.5525 60.0023 32.0000 1.9871 1.9877 418.1321 418.2823 0.0225 -1.0000 -1.0000 0413868 1580432659.40 151.5525 60.0023 32.0000 1.9875 1.9881 418.0169 418.1674 0.0226 -1.0000 -1.0000 0414196 1580432659.50 151.5525 60.0023 32.0000 1.9869 1.9875 418.1742 418.3246 0.0226 -1.0000 -1.0000 0414259 1580432659.60 151.5525 60.0023 32.0000 1.9862 1.9868 418.3132 418.4648 0.0228 -1.0000 -1.0000 0414321 1580432659.70 151.5525 60.0023 32.0000 1.9870 1.9876 418.1310 418.2823 0.0227 -1.0000 -1.0000 0414400 1580432659.80 151.5613 60.0026 32.0000 1.9875 1.9881 418.0843 418.2354 0.0226 -1.0000 -1.0000 0414462 1580432659.90 151.5634 60.0027 32.0000 1.9873 1.9879 417.9799 418.1303 0.0227 -1.0000 -1.0000 0414525 1580432660.00 151.5634 60.0027 32.0000 1.9869 1.9874 418.1177 418.2681 0.0226 -1.0000 -1.0000 0414603 1580432660.10 151.5634 60.0027 32.0000 1.9866 1.9872 418.2094 418.3596 0.0226 -1.0000 -1.0000 0414665 1580432660.20 151.5634 60.0027 32.0000 1.9867 1.9873 418.1812 418.3324 0.0227 -1.0000 -1.0000 0414728 1580432660.30 151.5634 60.0027 32.0000 1.9868 1.9874 418.2594 418.4096 0.0225 -1.0000 -1.0000 0414790 1580432660.40 151.5634 60.0027 32.0000 1.9871 1.9877 418.1332 418.2833 0.0225 -1.0000 -1.0000 0414853 1580432660.50 151.5260 60.0027 32.0000 1.9868 1.9873 418.0789 418.2296 0.0227 -1.0000 -1.0000 0414915 1580432660.60 151.5240 60.0027 32.0000 1.9864 1.9870 418.2003 418.3504 0.0225 -1.0000 -1.0000 0414993 1580432660.70 151.5240 60.0027 32.0000 1.9867 1.9873 418.1807 418.3313 0.0226 -1.0000 -1.0000 0415056 1580432660.80 151.5240 60.0027 32.0000 1.9874 1.9880 418.0916 418.2421 0.0226 -1.0000 -1.0000 0415118 1580432660.90 151.5240 60.0027 32.0000 1.9877 1.9883 417.9929 418.1436 0.0227 -1.0000 -1.0000 0415306 1580432661.00 151.5073 60.0027 32.0000 1.9871 1.9876 418.0490 418.1991 0.0226 -1.0000 -1.0000 0415368 1580432661.10 151.4682 60.0027 32.0000 1.9871 1.9877 418.0331 418.1841 0.0227 -1.0000 -1.0000 0415447 1580432661.20 151.4682 60.0027 32.0000 1.9859 1.9865 418.2314 418.3827 0.0227 -1.0000 -1.0000 0415509 1580432661.30 151.4682 60.0027 32.0000 1.9862 1.9868 418.1895 418.3399 0.0226 -1.0000 -1.0000 0415571 1580432661.40 151.4682 60.0027 32.0000 1.9870 1.9876 418.0865 418.2379 0.0227 -1.0000 -1.0000 0415681 1580432661.50 151.4682 60.0027 32.0000 1.9883 1.9889 417.9898 418.1413 0.0227 -1.0000 -1.0000 0415728 1580432661.60 151.4682 60.0027 32.0000 1.9875 1.9881 418.1936 418.3435 0.0225 -1.0000 -1.0000 0415806 1580432661.70 151.5174 60.0027 32.0000 1.9872 1.9878 418.2421 418.3930 0.0226 -1.0000 -1.0000 0415868 1580432661.80 151.5174 60.0027 32.0000 1.9879 1.9885 418.1272 418.2771 0.0225 -1.0000 -1.0000 0415931 1580432661.90 151.5174 60.0027 32.0000 1.9877 1.9883 418.0529 418.2032 0.0226 -1.0000 -1.0000 0416321 1580432662.00 151.5174 60.0027 32.0000 1.9874 1.9879 418.0979 418.2479 0.0226 -1.0000 -1.0000 0416384 1580432662.10 151.5174 60.0027 32.0000 1.9872 1.9878 418.2145 418.3650 0.0226 -1.0000 -1.0000 0416446 1580432662.20 151.4737 60.0027 32.0000 1.9868 1.9873 418.2047 418.3545 0.0225 -1.0000 -1.0000 0416509 1580432662.30 151.4547 60.0027 32.0000 1.9866 1.9872 418.2122 418.3638 0.0227 -1.0000 -1.0000 0416587 1580432662.40 151.4547 60.0027 32.0000 1.9868 1.9874 418.1225 418.2741 0.0228 -1.0000 -1.0000 0416884 1580432662.50 151.4547 60.0027 32.0000 1.9873 1.9879 418.0133 418.1645 0.0227 -1.0000 -1.0000 0416946 1580432662.60 151.4547 60.0027 32.0000 1.9883 1.9889 417.9756 418.1269 0.0227 -1.0000 -1.0000 0417025 1580432662.70 151.4547 60.0027 32.0000 1.9877 1.9883 418.1572 418.3076 0.0225 -1.0000 -1.0000 0417103 1580432662.80 151.5026 60.0027 32.0000 1.9870 1.9876 418.2138 418.3633 0.0224 -1.0000 -1.0000 0417165 1580432662.90 151.5026 60.0027 32.0000 1.9867 1.9873 418.2007 418.3511 0.0226 -1.0000 -1.0000 0417306 1580432663.00 151.5026 60.0027 32.0000 1.9872 1.9878 418.1321 418.2830 0.0227 -1.0000 -1.0000 0417353 1580432663.10 151.5026 60.0027 32.0000 1.9879 1.9885 417.9462 418.0956 0.0225 -1.0000 -1.0000 0417431 1580432663.20 151.5026 60.0027 32.0000 1.9876 1.9881 418.0133 418.1639 0.0226 -1.0000 -1.0000 0417493 1580432663.30 151.4288 60.0027 32.0000 1.9872 1.9878 418.0763 418.2260 0.0225 -1.0000 -1.0000 0417556 1580432663.40 151.4288 60.0027 32.0000 1.9871 1.9877 418.2187 418.3695 0.0226 -1.0000 -1.0000 0417634 1580432663.50 151.4288 60.0027 32.0000 1.9864 1.9870 418.1823 418.3327 0.0225 -1.0000 -1.0000 0417962 1580432663.60 151.4288 60.0027 32.0000 1.9872 1.9878 418.1201 418.2712 0.0227 -1.0000 -1.0000 0418025 1580432663.70 151.4288 60.0027 32.0000 1.9882 1.9888 418.0743 418.2252 0.0226 -1.0000 -1.0000 0418103 1580432663.80 151.4321 60.0027 32.0000 1.9880 1.9886 418.1012 418.2520 0.0227 -1.0000 -1.0000 0418165 1580432663.90 151.4411 60.0027 32.0000 1.9861 1.9867 418.1349 418.2854 0.0226 -1.0000 -1.0000 0418228 1580432664.00 151.4411 60.0027 32.0000 1.9859 1.9865 418.2423 418.3933 0.0227 -1.0000 -1.0000 0418571 1580432664.10 151.4411 60.0027 32.0000 1.9870 1.9876 418.1443 418.2952 0.0226 -1.0000 -1.0000 0418634 1580432664.20 151.4411 60.0027 32.0000 1.9870 1.9876 417.9572 418.1086 0.0228 -1.0000 -1.0000 0418696 1580432664.30 151.4411 60.0027 32.0000 1.9873 1.9878 418.0403 418.1908 0.0226 -1.0000 -1.0000 0418775 1580432664.40 151.4784 60.0027 32.0000 1.9866 1.9872 418.1331 418.2834 0.0226 -1.0000 -1.0000 0418837 1580432664.50 151.4784 60.0027 32.0000 1.9870 1.9876 418.2618 418.4129 0.0227 -1.0000 -1.0000 0419056 1580432664.60 151.4784 60.0027 32.0000 1.9873 1.9879 418.0424 418.1925 0.0226 -1.0000 -1.0000 0419134 1580432664.70 151.4784 60.0027 32.0000 1.9882 1.9888 417.9280 418.0790 0.0227 -1.0000 -1.0000 0419196 1580432664.80 151.4784 60.0027 32.0000 1.9874 1.9880 418.0857 418.2360 0.0225 -1.0000 -1.0000 0419259 1580432664.90 151.5579 60.0027 32.0000 1.9873 1.9879 418.2506 418.4006 0.0225 -1.0000 -1.0000 0419337 1580432665.00 151.5618 60.0026 32.0000 1.9877 1.9883 418.1108 418.2612 0.0226 -1.0000 -1.0000 0419556 1580432665.10 151.5618 60.0026 32.0000 1.9877 1.9882 417.8670 418.0179 0.0227 -1.0000 -1.0000 0419634 1580432665.20 151.5618 60.0026 32.0000 1.9883 1.9888 418.0094 418.1597 0.0226 -1.0000 -1.0000 0419696 1580432665.30 151.5618 60.0026 32.0000 1.9872 1.9878 418.1247 418.2755 0.0226 -1.0000 -1.0000 0419759 1580432665.40 151.5618 60.0026 32.0000 1.9861 1.9867 418.2030 418.3542 0.0227 -1.0000 -1.0000 0419821 1580432665.50 151.5480 60.0026 32.0000 1.9870 1.9876 418.1385 418.2885 0.0225 -1.0000 -1.0000 0420071 1580432665.60 151.5480 60.0026 32.0000 1.9877 1.9883 418.1197 418.2711 0.0227 -1.0000 -1.0000 0420134 1580432665.70 151.5480 60.0026 32.0000 1.9877 1.9883 418.0130 418.1632 0.0226 -1.0000 -1.0000 0420196 1580432665.80 151.5480 60.0026 32.0000 1.9880 1.9886 417.9562 418.1070 0.0226 -1.0000 -1.0000 0420259 1580432665.90 151.5480 60.0026 32.0000 1.9873 1.9879 417.9946 418.1444 0.0225 -1.0000 -1.0000 0420321 1580432666.00 151.5725 60.0026 32.0000 1.9868 1.9874 418.1198 418.2697 0.0225 -1.0000 -1.0000 0420446 1580432666.10 151.5726 60.0026 32.0000 1.9869 1.9874 418.1068 418.2576 0.0226 -1.0000 -1.0000 0420509 1580432666.20 151.5726 60.0026 32.0000 1.9881 1.9887 417.9845 418.1347 0.0225 -1.0000 -1.0000 0420571 1580432666.30 151.5726 60.0026 32.0000 1.9880 1.9886 417.9726 418.1231 0.0226 -1.0000 -1.0000 0420650 1580432666.40 151.5726 60.0026 32.0000 1.9869 1.9875 418.0855 418.2360 0.0226 -1.0000 -1.0000 0420712 1580432666.50 151.5729 60.0026 32.0000 1.9866 1.9872 418.1533 418.3047 0.0227 -1.0000 -1.0000 0421462 1580432666.60 151.5738 60.0026 32.0000 1.9870 1.9876 418.1080 418.2587 0.0227 -1.0000 -1.0000 0421525 1580432666.70 151.5738 60.0026 32.0000 1.9875 1.9881 418.0401 418.1914 0.0227 -1.0000 -1.0000 0421587 1580432666.80 151.5738 60.0026 32.0000 1.9873 1.9879 417.8586 418.0099 0.0227 -1.0000 -1.0000 0421650 1580432666.90 151.5738 60.0026 32.0000 1.9870 1.9875 418.0272 418.1772 0.0225 -1.0000 -1.0000 0421728 1580432667.00 151.5738 60.0026 32.0000 1.9863 1.9869 418.1152 418.2652 0.0225 -1.0000 -1.0000 0421806 1580432667.10 151.5043 60.0026 32.0000 1.9870 1.9876 418.1689 418.3196 0.0226 -1.0000 -1.0000 0421868 1580432667.20 151.5043 60.0026 32.0000 1.9874 1.9880 418.1020 418.2521 0.0225 -1.0000 -1.0000 0421931 1580432667.30 151.5043 60.0026 32.0000 1.9868 1.9874 417.9782 418.1286 0.0226 -1.0000 -1.0000 0421994 1580432667.40 151.5043 60.0026 32.0000 1.9877 1.9882 418.0925 418.2439 0.0227 -1.0000 -1.0000 0422071 1580432667.50 151.5043 60.0026 32.0000 1.9868 1.9874 418.0899 418.2409 0.0226 -1.0000 -1.0000 0422134 1580432667.60 151.4748 60.0026 32.0000 1.9877 1.9883 418.0828 418.2343 0.0228 -1.0000 -1.0000 0422196 1580432667.70 151.4670 60.0026 32.0000 1.9874 1.9880 417.9684 418.1182 0.0225 -1.0000 -1.0000 0422275 1580432667.80 151.4670 60.0026 32.0000 1.9878 1.9883 417.9792 418.1304 0.0227 -1.0000 -1.0000 0422337 1580432667.90 151.4670 60.0026 32.0000 1.9868 1.9874 417.9602 418.1113 0.0227 -1.0000 -1.0000 0422400 1580432668.00 151.4670 60.0026 32.0000 1.9872 1.9878 418.2096 418.3601 0.0226 -1.0000 -1.0000 0422462 1580432668.10 151.4670 60.0026 32.0000 1.9868 1.9874 418.1838 418.3339 0.0226 -1.0000 -1.0000 0422525 1580432668.20 151.4567 60.0026 32.0000 1.9871 1.9877 418.1156 418.2661 0.0226 -1.0000 -1.0000 0422587 1580432668.30 151.4567 60.0026 32.0000 1.9873 1.9879 418.0341 418.1845 0.0226 -1.0000 -1.0000 0422665 1580432668.40 151.4567 60.0026 32.0000 1.9870 1.9876 418.2095 418.3595 0.0225 -1.0000 -1.0000 0422728 1580432668.50 151.4567 60.0026 32.0000 1.9877 1.9882 418.2332 418.3839 0.0227 -1.0000 -1.0000 0422790 1580432668.60 151.4567 60.0026 32.0000 1.9870 1.9876 418.2192 418.3703 0.0227 -1.0000 -1.0000 0423040 1580432668.70 151.4567 60.0026 32.0000 1.9873 1.9879 418.0044 418.1552 0.0227 -1.0000 -1.0000 0423103 1580432668.80 151.4434 60.0026 32.0000 1.9882 1.9888 418.0348 418.1844 0.0223 -1.0000 -1.0000 0423165 1580432668.90 151.4426 60.0026 32.0000 1.9876 1.9882 417.9900 418.1406 0.0227 -1.0000 -1.0000 0423228 1580432669.00 151.4426 60.0026 32.0000 1.9868 1.9874 418.1901 418.3417 0.0228 -1.0000 -1.0000 0423290 1580432669.10 151.4426 60.0026 32.0000 1.9871 1.9877 418.1632 418.3143 0.0226 -1.0000 -1.0000 0423759 1580432669.20 151.4426 60.0026 32.0000 1.9872 1.9878 418.2022 418.3527 0.0226 -1.0000 -1.0000 0423821 1580432669.30 151.4426 60.0026 32.0000 1.9877 1.9882 418.1293 418.2797 0.0226 -1.0000 -1.0000 0423900 1580432669.40 151.4456 60.0026 32.0000 1.9878 1.9884 418.0257 418.1756 0.0225 -1.0000 -1.0000 0423962 1580432669.50 151.4456 60.0026 32.0000 1.9868 1.9874 418.1118 418.2619 0.0226 -1.0000 -1.0000 0424025 1580432669.60 151.4456 60.0026 32.0000 1.9864 1.9870 418.2108 418.3617 0.0226 -1.0000 -1.0000 0424087 1580432669.70 151.4456 60.0026 32.0000 1.9867 1.9873 418.2104 418.3609 0.0226 -1.0000 -1.0000 0424165 1580432669.80 151.4456 60.0026 32.0000 1.9872 1.9878 418.0982 418.2474 0.0224 -1.0000 -1.0000 0424228 1580432669.90 151.4456 60.0026 32.0000 1.9875 1.9881 417.9545 418.1049 0.0227 -1.0000 -1.0000 0424290 1580432670.00 151.5086 60.0025 32.0000 1.9875 1.9881 418.0035 418.1543 0.0226 -1.0000 -1.0000 0424368 1580432670.10 151.5235 60.0024 32.0000 1.9870 1.9876 418.0519 418.2026 0.0226 -1.0000 -1.0000 0424431 1580432670.20 151.5235 60.0024 32.0000 1.9860 1.9866 418.1177 418.2685 0.0226 -1.0000 -1.0000 0424493 1580432670.30 151.5235 60.0024 32.0000 1.9871 1.9877 418.1507 418.3017 0.0227 -1.0000 -1.0000 0424556 1580432670.40 151.5235 60.0024 32.0000 1.9869 1.9875 418.1884 418.3386 0.0226 -1.0000 -1.0000 0424618 1580432670.50 151.5235 60.0024 32.0000 1.9880 1.9886 418.0545 418.2050 0.0226 -1.0000 -1.0000 0424696 1580432670.60 151.5277 60.0024 32.0000 1.9879 1.9884 418.0235 418.1735 0.0225 -1.0000 -1.0000 0424962 1580432670.70 151.5277 60.0024 32.0000 1.9871 1.9877 418.1799 418.3317 0.0228 -1.0000 -1.0000 0425025 1580432670.80 151.5277 60.0024 32.0000 1.9870 1.9876 418.1987 418.3495 0.0227 -1.0000 -1.0000 0425087 1580432670.90 151.5277 60.0024 32.0000 1.9873 1.9879 418.0736 418.2254 0.0228 -1.0000 -1.0000 0425150 1580432671.00 151.5277 60.0024 32.0000 1.9881 1.9887 417.9504 418.0996 0.0224 -1.0000 -1.0000 0425228 1580432671.10 151.5277 60.0024 32.0000 1.9870 1.9876 417.9512 418.1018 0.0226 -1.0000 -1.0000 0425462 1580432671.20 151.5510 60.0024 32.0000 1.9866 1.9872 418.0840 418.2343 0.0226 -1.0000 -1.0000 0425509 1580432671.30 151.5510 60.0024 32.0000 1.9866 1.9872 418.2367 418.3875 0.0227 -1.0000 -1.0000 0425571 1580432671.40 151.5510 60.0024 32.0000 1.9875 1.9881 418.0420 418.1933 0.0227 -1.0000 -1.0000 0425665 1580432671.50 151.5510 60.0024 32.0000 1.9876 1.9882 418.0490 418.1993 0.0225 -1.0000 -1.0000 0425712 1580432671.60 151.5510 60.0024 32.0000 1.9876 1.9882 417.9946 418.1456 0.0227 -1.0000 -1.0000 0425947 1580432671.70 151.5510 60.0024 32.0000 1.9870 1.9876 418.0114 418.1615 0.0226 -1.0000 -1.0000 0426009 1580432671.80 151.5939 60.0024 32.0000 1.9867 1.9873 418.1833 418.3342 0.0227 -1.0000 -1.0000 0426087 1580432671.90 151.5939 60.0024 32.0000 1.9867 1.9873 418.1906 418.3411 0.0226 -1.0000 -1.0000 0426150 1580432672.00 151.5939 60.0024 32.0000 1.9868 1.9874 418.0538 418.2049 0.0226 -1.0000 -1.0000 0426212 1580432672.10 151.5939 60.0024 32.0000 1.9875 1.9881 417.9593 418.1094 0.0226 -1.0000 -1.0000 0426446 1580432672.20 151.5939 60.0024 32.0000 1.9872 1.9878 418.0139 418.1632 0.0224 -1.0000 -1.0000 0426509 1580432672.30 151.5349 60.0024 32.0000 1.9862 1.9868 418.2046 418.3556 0.0226 -1.0000 -1.0000 0426587 1580432672.40 151.5270 60.0024 32.0000 1.9866 1.9872 418.2215 418.3721 0.0226 -1.0000 -1.0000 0426634 1580432672.50 151.5270 60.0024 32.0000 1.9870 1.9876 418.0099 418.1611 0.0227 -1.0000 -1.0000 0426728 1580432672.60 151.5270 60.0024 32.0000 1.9879 1.9885 417.9689 418.1183 0.0225 -1.0000 -1.0000 0426978 1580432672.70 151.5270 60.0024 32.0000 1.9869 1.9875 417.9922 418.1425 0.0225 -1.0000 -1.0000 0427040 1580432672.80 151.5273 60.0024 32.0000 1.9862 1.9868 418.1582 418.3071 0.0224 -1.0000 -1.0000 0427103 1580432672.90 151.5312 60.0024 32.0000 1.9869 1.9875 418.0969 418.2481 0.0227 -1.0000 -1.0000 0427181 1580432673.00 151.5312 60.0024 32.0000 1.9874 1.9880 417.9882 418.1386 0.0226 -1.0000 -1.0000 0427243 1580432673.10 151.5312 60.0024 32.0000 1.9867 1.9873 418.0287 418.1787 0.0225 -1.0000 -1.0000 0427478 1580432673.20 151.5312 60.0024 32.0000 1.9868 1.9874 418.1397 418.2897 0.0225 -1.0000 -1.0000 0427540 1580432673.30 151.5312 60.0024 32.0000 1.9862 1.9868 418.2857 418.4366 0.0227 -1.0000 -1.0000 0427603 1580432673.40 151.4576 60.0024 32.0000 1.9862 1.9867 418.3027 418.4531 0.0225 -1.0000 -1.0000 0427665 1580432673.50 151.4576 60.0024 32.0000 1.9870 1.9876 418.0766 418.2275 0.0227 -1.0000 -1.0000 0427728 1580432673.60 151.4576 60.0024 32.0000 1.9878 1.9884 418.1195 418.2703 0.0226 -1.0000 -1.0000 0427915 1580432673.70 151.4576 60.0024 32.0000 1.9878 1.9884 418.0270 418.1773 0.0225 -1.0000 -1.0000 0427994 1580432673.80 151.4576 60.0024 32.0000 1.9870 1.9876 418.0371 418.1870 0.0225 -1.0000 -1.0000 0428056 1580432673.90 151.4789 60.0024 32.0000 1.9866 1.9872 418.1884 418.3389 0.0226 -1.0000 -1.0000 0428118 1580432674.00 151.4921 60.0024 32.0000 1.9872 1.9878 418.2157 418.3667 0.0227 -1.0000 -1.0000 0428181 1580432674.10 151.4921 60.0024 32.0000 1.9880 1.9886 418.1580 418.3088 0.0226 -1.0000 -1.0000 0428244 1580432674.20 151.4921 60.0024 32.0000 1.9875 1.9881 417.9728 418.1232 0.0227 -1.0000 -1.0000 0428915 1580432674.30 151.4921 60.0024 32.0000 1.9880 1.9886 418.1123 418.2624 0.0225 -1.0000 -1.0000 0428993 1580432674.40 151.4888 60.0024 32.0000 1.9870 1.9876 418.1657 418.3163 0.0226 -1.0000 -1.0000 0429056 1580432674.50 151.4131 60.0024 32.0000 1.9858 1.9864 418.2633 418.4137 0.0226 -1.0000 -1.0000 0429118 1580432674.60 151.4131 60.0024 32.0000 1.9870 1.9875 418.2000 418.3498 0.0225 -1.0000 -1.0000 0429196 1580432674.70 151.4131 60.0024 32.0000 1.9877 1.9883 418.1205 418.2715 0.0226 -1.0000 -1.0000 0429259 1580432674.80 151.4131 60.0024 32.0000 1.9880 1.9886 417.9830 418.1342 0.0227 -1.0000 -1.0000 0429321 1580432674.90 151.4131 60.0024 32.0000 1.9877 1.9883 418.1108 418.2623 0.0227 -1.0000 -1.0000 0429384 1580432675.00 151.4412 60.0026 32.0000 1.9867 1.9873 417.9491 418.0994 0.0225 -1.0000 -1.0000 0429447 1580432675.10 151.4412 60.0026 32.0000 1.9871 1.9877 418.1495 418.2997 0.0226 -1.0000 -1.0000 0429525 1580432675.20 151.4412 60.0026 32.0000 1.9871 1.9877 418.2631 418.4148 0.0226 -1.0000 -1.0000 0429728 1580432675.30 151.4412 60.0026 32.0000 1.9876 1.9882 418.1535 418.3038 0.0226 -1.0000 -1.0000 0429790 1580432675.40 151.4412 60.0026 32.0000 1.9875 1.9880 417.9928 418.1438 0.0226 -1.0000 -1.0000 0429868 1580432675.50 151.4493 60.0026 32.0000 1.9872 1.9878 418.1566 418.3068 0.0225 -1.0000 -1.0000 0429931 1580432675.60 151.4609 60.0026 32.0000 1.9873 1.9879 418.1294 418.2794 0.0225 -1.0000 -1.0000 0429993 1580432675.70 151.4609 60.0026 32.0000 1.9869 1.9875 418.1713 418.3210 0.0225 -1.0000 -1.0000 0430196 1580432675.80 151.4609 60.0026 32.0000 1.9876 1.9882 418.1825 418.3334 0.0226 -1.0000 -1.0000 0430259 1580432675.90 151.4609 60.0026 32.0000 1.9881 1.9887 418.0905 418.2408 0.0226 -1.0000 -1.0000 0430321 1580432676.00 151.4609 60.0026 32.0000 1.9880 1.9886 418.0118 418.1624 0.0226 -1.0000 -1.0000 0430400 1580432676.10 151.4500 60.0026 32.0000 1.9867 1.9872 418.0988 418.2494 0.0226 -1.0000 -1.0000 0430462 1580432676.20 151.4500 60.0026 32.0000 1.9869 1.9875 418.1210 418.2719 0.0226 -1.0000 -1.0000 0430696 1580432676.30 151.4500 60.0026 32.0000 1.9868 1.9874 418.0901 418.2411 0.0227 -1.0000 -1.0000 0430759 1580432676.40 151.4500 60.0026 32.0000 1.9878 1.9884 418.0676 418.2179 0.0226 -1.0000 -1.0000 0430821 1580432676.50 151.4500 60.0026 32.0000 1.9875 1.9881 417.9838 418.1342 0.0226 -1.0000 -1.0000 0430884 1580432676.60 151.5002 60.0026 32.0000 1.9871 1.9877 418.1118 418.2626 0.0227 -1.0000 -1.0000 0430962 1580432676.70 151.5120 60.0026 32.0000 1.9861 1.9867 418.2126 418.3633 0.0226 -1.0000 -1.0000 0431196 1580432676.80 151.5120 60.0026 32.0000 1.9873 1.9879 418.2614 418.4111 0.0225 -1.0000 -1.0000 0431259 1580432676.90 151.5120 60.0026 32.0000 1.9872 1.9878 418.1892 418.3395 0.0226 -1.0000 -1.0000 0431321 1580432677.00 151.5120 60.0026 32.0000 1.9872 1.9878 417.9422 418.0917 0.0225 -1.0000 -1.0000 0431400 1580432677.10 151.5120 60.0026 32.0000 1.9884 1.9890 417.8962 418.0470 0.0226 -1.0000 -1.0000 0431462 1580432677.20 151.5098 60.0026 32.0000 1.9869 1.9875 418.0299 418.1802 0.0226 -1.0000 -1.0000 0431540 1580432677.30 151.5098 60.0026 32.0000 1.9869 1.9875 418.1301 418.2805 0.0226 -1.0000 -1.0000 0431712 1580432677.40 151.5098 60.0026 32.0000 1.9876 1.9881 418.0869 418.2374 0.0226 -1.0000 -1.0000 0431775 1580432677.50 151.5098 60.0026 32.0000 1.9880 1.9885 417.9467 418.0968 0.0225 -1.0000 -1.0000 0431837 1580432677.60 151.5098 60.0026 32.0000 1.9870 1.9876 418.0637 418.2136 0.0225 -1.0000 -1.0000 0431900 1580432677.70 151.5370 60.0026 32.0000 1.9863 1.9869 418.0642 418.2142 0.0225 -1.0000 -1.0000 0431978 1580432677.80 151.5388 60.0026 32.0000 1.9860 1.9865 418.2046 418.3559 0.0228 -1.0000 -1.0000 0432478 1580432677.90 151.5388 60.0026 32.0000 1.9871 1.9877 418.1558 418.3055 0.0225 -1.0000 -1.0000 0432540 1580432678.00 151.5388 60.0026 32.0000 1.9871 1.9877 418.1285 418.2798 0.0228 -1.0000 -1.0000 0432618 1580432678.10 151.5388 60.0026 32.0000 1.9871 1.9877 418.0098 418.1618 0.0228 -1.0000 -1.0000 0432681 1580432678.20 151.5388 60.0026 32.0000 1.9872 1.9878 418.0617 418.2124 0.0226 -1.0000 -1.0000 0432743 1580432678.30 151.5459 60.0026 32.0000 1.9865 1.9871 418.1506 418.3015 0.0227 -1.0000 -1.0000 0432931 1580432678.40 151.5459 60.0026 32.0000 1.9867 1.9873 418.2347 418.3850 0.0224 -1.0000 -1.0000 0432993 1580432678.50 151.5459 60.0026 32.0000 1.9870 1.9876 417.9762 418.1256 0.0225 -1.0000 -1.0000 0433056 1580432678.60 151.5459 60.0026 32.0000 1.9876 1.9881 417.9991 418.1498 0.0226 -1.0000 -1.0000 0433134 1580432678.70 151.5459 60.0026 32.0000 1.9870 1.9876 418.0230 418.1734 0.0226 -1.0000 -1.0000 0433196 1580432678.80 151.4644 60.0026 32.0000 1.9862 1.9868 418.1559 418.3071 0.0227 -1.0000 -1.0000 0433259 1580432678.90 151.4644 60.0026 32.0000 1.9867 1.9873 418.1156 418.2661 0.0226 -1.0000 -1.0000 0433321 1580432679.00 151.4644 60.0026 32.0000 1.9871 1.9876 418.0697 418.2202 0.0226 -1.0000 -1.0000 0433384 1580432679.10 151.4644 60.0026 32.0000 1.9873 1.9879 418.0388 418.1889 0.0225 -1.0000 -1.0000 0433462 1580432679.20 151.4644 60.0026 32.0000 1.9866 1.9872 418.0115 418.1623 0.0227 -1.0000 -1.0000 0433556 1580432679.30 151.4407 60.0026 32.0000 1.9867 1.9873 418.1773 418.3290 0.0228 -1.0000 -1.0000 0433978 1580432679.40 151.4102 60.0026 32.0000 1.9867 1.9873 418.2302 418.3810 0.0226 -1.0000 -1.0000 0434040 1580432679.50 151.4102 60.0026 32.0000 1.9869 1.9875 418.2408 418.3914 0.0226 -1.0000 -1.0000 0434103 1580432679.60 151.4102 60.0026 32.0000 1.9873 1.9879 418.0343 418.1842 0.0225 -1.0000 -1.0000 0434165 1580432679.70 151.4102 60.0026 32.0000 1.9871 1.9877 418.0668 418.2162 0.0224 -1.0000 -1.0000 0434244 1580432679.80 151.4102 60.0026 32.0000 1.9865 1.9870 418.1513 418.3012 0.0224 -1.0000 -1.0000 0434306 1580432679.90 151.4639 60.0030 32.0000 1.9868 1.9874 418.2004 418.3500 0.0226 -1.0000 -1.0000 0434368 1580432680.00 151.4639 60.0030 32.0000 1.9868 1.9874 418.2326 418.3828 0.0225 -1.0000 -1.0000 0434446 1580432680.10 151.4639 60.0030 32.0000 1.9874 1.9879 418.2035 418.3533 0.0225 -1.0000 -1.0000 0434509 1580432680.20 151.4639 60.0030 32.0000 1.9875 1.9881 418.0441 418.1949 0.0227 -1.0000 -1.0000 0434571 1580432680.30 151.4639 60.0030 32.0000 1.9878 1.9884 418.0181 418.1697 0.0227 -1.0000 -1.0000 0434806 1580432680.40 151.4639 60.0030 32.0000 1.9874 1.9880 418.1317 418.2821 0.0225 -1.0000 -1.0000 0434868 1580432680.50 151.4639 60.0030 32.0000 1.9868 1.9874 418.1705 418.3205 0.0225 -1.0000 -1.0000 0434931 1580432680.60 151.4263 60.0030 32.0000 1.9868 1.9874 418.2765 418.4267 0.0225 -1.0000 -1.0000 0435009 1580432680.70 151.4263 60.0030 32.0000 1.9869 1.9875 418.1150 418.2651 0.0225 -1.0000 -1.0000 0435071 1580432680.80 151.4263 60.0030 32.0000 1.9881 1.9887 417.9561 418.1065 0.0226 -1.0000 -1.0000 0435196 1580432680.90 151.4263 60.0030 32.0000 1.9873 1.9879 417.9880 418.1378 0.0225 -1.0000 -1.0000 0435259 1580432681.00 151.4263 60.0030 32.0000 1.9876 1.9882 418.0827 418.2339 0.0227 -1.0000 -1.0000 0435321 1580432681.10 151.4500 60.0030 32.0000 1.9869 1.9875 418.2212 418.3716 0.0225 -1.0000 -1.0000 0435400 1580432681.20 151.4574 60.0030 32.0000 1.9877 1.9882 418.2554 418.4057 0.0226 -1.0000 -1.0000 0435462 1580432681.30 151.4574 60.0030 32.0000 1.9878 1.9884 418.1895 418.3406 0.0227 -1.0000 -1.0000 0435712 1580432681.40 151.4574 60.0030 32.0000 1.9885 1.9891 418.0169 418.1668 0.0224 -1.0000 -1.0000 0435790 1580432681.50 151.4574 60.0030 32.0000 1.9873 1.9879 417.9996 418.1500 0.0226 -1.0000 -1.0000 0435853 1580432681.60 151.4574 60.0030 32.0000 1.9872 1.9878 418.1009 418.2510 0.0225 -1.0000 -1.0000 0435915 1580432681.70 151.4467 60.0030 32.0000 1.9869 1.9875 418.1777 418.3288 0.0228 -1.0000 -1.0000 0435978 1580432681.80 151.4467 60.0030 32.0000 1.9862 1.9868 418.1475 418.2983 0.0226 -1.0000 -1.0000 0436181 1580432681.90 151.4467 60.0030 32.0000 1.9880 1.9886 417.9917 418.1419 0.0226 -1.0000 -1.0000 0436244 1580432682.00 151.4467 60.0030 32.0000 1.9886 1.9892 417.9659 418.1165 0.0227 -1.0000 -1.0000 0436321 1580432682.10 151.4467 60.0030 32.0000 1.9875 1.9881 418.0720 418.2233 0.0227 -1.0000 -1.0000 0436384 1580432682.20 151.4625 60.0030 32.0000 1.9871 1.9877 418.2668 418.4174 0.0226 -1.0000 -1.0000 0436446 1580432682.30 151.4947 60.0030 32.0000 1.9871 1.9877 418.3645 418.5157 0.0227 -1.0000 -1.0000 0436525 1580432682.40 151.4947 60.0030 32.0000 1.9870 1.9876 418.2395 418.3903 0.0226 -1.0000 -1.0000 0436993 1580432682.50 151.4947 60.0030 32.0000 1.9885 1.9891 418.2056 418.3555 0.0225 -1.0000 -1.0000 0437056 1580432682.60 151.4947 60.0030 32.0000 1.9874 1.9880 418.0426 418.1921 0.0224 -1.0000 -1.0000 0437134 1580432682.70 151.4947 60.0030 32.0000 1.9871 1.9877 418.0234 418.1738 0.0226 -1.0000 -1.0000 0437196 1580432682.80 151.4916 60.0030 32.0000 1.9867 1.9873 418.1955 418.3463 0.0226 -1.0000 -1.0000 0437259 1580432682.90 151.4916 60.0030 32.0000 1.9863 1.9869 418.2110 418.3623 0.0227 -1.0000 -1.0000 0437556 1580432683.00 151.4916 60.0030 32.0000 1.9874 1.9880 418.1334 418.2840 0.0225 -1.0000 -1.0000 0437618 1580432683.10 151.4916 60.0030 32.0000 1.9874 1.9880 418.0266 418.1763 0.0225 -1.0000 -1.0000 0437696 1580432683.20 151.4916 60.0030 32.0000 1.9873 1.9879 418.0293 418.1801 0.0227 -1.0000 -1.0000 0437759 1580432683.30 151.5201 60.0030 32.0000 1.9869 1.9875 418.1999 418.3508 0.0226 -1.0000 -1.0000 0437821 1580432683.40 151.5426 60.0030 32.0000 1.9866 1.9872 418.3337 418.4843 0.0226 -1.0000 -1.0000 0437993 1580432683.50 151.5426 60.0030 32.0000 1.9868 1.9874 418.3291 418.4798 0.0226 -1.0000 -1.0000 0438056 1580432683.60 151.5426 60.0030 32.0000 1.9875 1.9881 418.1773 418.3279 0.0226 -1.0000 -1.0000 0438118 1580432683.70 151.5426 60.0030 32.0000 1.9881 1.9887 418.0557 418.2068 0.0227 -1.0000 -1.0000 0438181 1580432683.80 151.5426 60.0030 32.0000 1.9873 1.9879 418.0648 418.2149 0.0225 -1.0000 -1.0000 0438243 1580432683.90 151.5553 60.0030 32.0000 1.9867 1.9872 418.1606 418.3126 0.0228 -1.0000 -1.0000 0438431 1580432684.00 151.5553 60.0030 32.0000 1.9875 1.9881 418.2430 418.3934 0.0225 -1.0000 -1.0000 0438493 1580432684.10 151.5553 60.0030 32.0000 1.9875 1.9881 418.0994 418.2496 0.0226 -1.0000 -1.0000 0438556 1580432684.20 151.5553 60.0030 32.0000 1.9873 1.9879 417.9320 418.0829 0.0226 -1.0000 -1.0000 0438618 1580432684.30 151.5553 60.0030 32.0000 1.9872 1.9878 418.0202 418.1703 0.0225 -1.0000 -1.0000 0438696 1580432684.40 151.5320 60.0030 32.0000 1.9863 1.9869 418.1262 418.2766 0.0226 -1.0000 -1.0000 0438931 1580432684.50 151.5290 60.0030 32.0000 1.9864 1.9870 418.1960 418.3461 0.0226 -1.0000 -1.0000 0438993 1580432684.60 151.5290 60.0030 32.0000 1.9863 1.9869 418.2168 418.3683 0.0228 -1.0000 -1.0000 0439071 1580432684.70 151.5290 60.0030 32.0000 1.9868 1.9874 418.1176 418.2675 0.0225 -1.0000 -1.0000 0439134 1580432684.80 151.5290 60.0030 32.0000 1.9869 1.9874 418.0434 418.1942 0.0226 -1.0000 -1.0000 0439196 1580432684.90 151.5290 60.0030 32.0000 1.9869 1.9875 417.9380 418.0881 0.0225 -1.0000 -1.0000 0439275 1580432685.00 151.5084 60.0027 32.0000 1.9873 1.9879 417.9950 418.1444 0.0225 -1.0000 -1.0000 0439321 1580432685.10 151.5084 60.0027 32.0000 1.9859 1.9865 418.1104 418.2617 0.0227 -1.0000 -1.0000 0439400 1580432685.20 151.5084 60.0027 32.0000 1.9866 1.9872 418.0876 418.2381 0.0225 -1.0000 -1.0000 0439462 1580432685.30 151.5084 60.0027 32.0000 1.9868 1.9874 418.1023 418.2528 0.0226 -1.0000 -1.0000 0439525 1580432685.40 151.5084 60.0027 32.0000 1.9870 1.9876 418.0302 418.1812 0.0226 -1.0000 -1.0000 0439915 1580432685.50 151.5084 60.0027 32.0000 1.9871 1.9876 418.0152 418.1646 0.0224 -1.0000 -1.0000 0439978 1580432685.60 151.4754 60.0027 32.0000 1.9866 1.9872 418.1672 418.3168 0.0225 -1.0000 -1.0000 0440040 1580432685.70 151.4754 60.0027 32.0000 1.9864 1.9870 418.2235 418.3736 0.0225 -1.0000 -1.0000 0440118 1580432685.80 151.4754 60.0027 32.0000 1.9867 1.9873 418.2351 418.3857 0.0227 -1.0000 -1.0000 0440181 1580432685.90 151.4754 60.0027 32.0000 1.9873 1.9879 418.0500 418.2002 0.0225 -1.0000 -1.0000 0440446 1580432686.00 151.4754 60.0027 32.0000 1.9874 1.9879 417.9339 418.0837 0.0225 -1.0000 -1.0000 0440525 1580432686.10 151.4510 60.0027 32.0000 1.9865 1.9871 418.0534 418.2033 0.0225 -1.0000 -1.0000 0440587 1580432686.20 151.4510 60.0027 32.0000 1.9866 1.9872 418.1954 418.3464 0.0226 -1.0000 -1.0000 0440650 1580432686.30 151.4510 60.0027 32.0000 1.9858 1.9864 418.1993 418.3490 0.0225 -1.0000 -1.0000 0440712 1580432686.40 151.4510 60.0027 32.0000 1.9879 1.9885 418.0271 418.1765 0.0224 -1.0000 -1.0000 0441290 1580432686.50 151.4510 60.0027 32.0000 1.9877 1.9883 417.9671 418.1169 0.0225 -1.0000 -1.0000 0441353 1580432686.60 151.4335 60.0027 32.0000 1.9882 1.9888 418.0984 418.2498 0.0227 -1.0000 -1.0000 0441431 1580432686.70 151.4257 60.0027 32.0000 1.9873 1.9879 418.2011 418.3519 0.0226 -1.0000 -1.0000 0441493 1580432686.80 151.4257 60.0027 32.0000 1.9859 1.9865 418.1711 418.3200 0.0223 -1.0000 -1.0000 0441556 1580432686.90 151.4257 60.0027 32.0000 1.9872 1.9878 418.1705 418.3218 0.0227 -1.0000 -1.0000 0441618 1580432687.00 151.4257 60.0027 32.0000 1.9874 1.9880 418.0124 418.1630 0.0226 -1.0000 -1.0000 0441681 1580432687.10 151.4257 60.0027 32.0000 1.9874 1.9879 418.0360 418.1868 0.0227 -1.0000 -1.0000 0441759 1580432687.20 151.4307 60.0027 32.0000 1.9869 1.9875 418.0331 418.1835 0.0225 -1.0000 -1.0000 0441821 1580432687.30 151.4307 60.0027 32.0000 1.9861 1.9867 418.1614 418.3111 0.0225 -1.0000 -1.0000 0441884 1580432687.40 151.4307 60.0027 32.0000 1.9870 1.9876 418.1981 418.3489 0.0226 -1.0000 -1.0000 0441962 1580432687.50 151.4307 60.0027 32.0000 1.9870 1.9876 417.9433 418.0936 0.0225 -1.0000 -1.0000 0442025 1580432687.60 151.4307 60.0027 32.0000 1.9878 1.9884 417.9814 418.1317 0.0226 -1.0000 -1.0000 0442087 1580432687.70 151.4365 60.0027 32.0000 1.9866 1.9872 418.1128 418.2640 0.0227 -1.0000 -1.0000 0442150 1580432687.80 151.4411 60.0027 32.0000 1.9869 1.9875 418.2030 418.3530 0.0225 -1.0000 -1.0000 0442212 1580432687.90 151.4411 60.0027 32.0000 1.9863 1.9868 418.0524 418.2013 0.0224 -1.0000 -1.0000 0442290 1580432688.00 151.4411 60.0027 32.0000 1.9874 1.9880 417.9636 418.1135 0.0225 -1.0000 -1.0000 0442993 1580432688.10 151.4411 60.0027 32.0000 1.9872 1.9877 417.9490 418.0992 0.0226 -1.0000 -1.0000 0443056 1580432688.20 151.4411 60.0027 32.0000 1.9862 1.9868 418.0229 418.1737 0.0226 -1.0000 -1.0000 0443118 1580432688.30 151.4768 60.0027 32.0000 1.9864 1.9870 418.1377 418.2879 0.0225 -1.0000 -1.0000 0443181 1580432688.40 151.4768 60.0027 32.0000 1.9868 1.9874 418.2248 418.3748 0.0225 -1.0000 -1.0000 0443243 1580432688.50 151.4768 60.0027 32.0000 1.9873 1.9879 418.2716 418.4219 0.0225 -1.0000 -1.0000 0443306 1580432688.60 151.4768 60.0027 32.0000 1.9875 1.9881 418.0760 418.2265 0.0226 -1.0000 -1.0000 0443384 1580432688.70 151.4768 60.0027 32.0000 1.9879 1.9885 417.9903 418.1399 0.0225 -1.0000 -1.0000 0443446 1580432688.80 151.4482 60.0027 32.0000 1.9876 1.9882 418.1042 418.2543 0.0225 -1.0000 -1.0000 0443509 1580432688.90 151.4440 60.0027 32.0000 1.9873 1.9879 418.1702 418.3197 0.0224 -1.0000 -1.0000 0443587 1580432689.00 151.4440 60.0027 32.0000 1.9876 1.9882 418.0648 418.2150 0.0226 -1.0000 -1.0000 0443681 1580432689.10 151.4440 60.0027 32.0000 1.9876 1.9882 418.0476 418.1979 0.0225 -1.0000 -1.0000 0443775 1580432689.20 151.4440 60.0027 32.0000 1.9879 1.9885 417.9788 418.1293 0.0227 -1.0000 -1.0000 0443837 1580432689.30 151.4444 60.0027 32.0000 1.9876 1.9882 417.9889 418.1397 0.0226 -1.0000 -1.0000 0443900 1580432689.40 151.4606 60.0027 32.0000 1.9870 1.9876 418.1967 418.3468 0.0225 -1.0000 -1.0000 0443962 1580432689.50 151.4606 60.0027 32.0000 1.9867 1.9873 418.2536 418.4040 0.0226 -1.0000 -1.0000 0444290 1580432689.60 151.4606 60.0027 32.0000 1.9870 1.9876 418.2023 418.3535 0.0227 -1.0000 -1.0000 0444353 1580432689.70 151.4606 60.0027 32.0000 1.9872 1.9878 418.0949 418.2456 0.0226 -1.0000 -1.0000 0444431 1580432689.80 151.4948 60.0025 32.0000 1.9877 1.9883 418.0273 418.1775 0.0225 -1.0000 -1.0000 0444493 1580432689.90 151.4948 60.0025 32.0000 1.9869 1.9875 418.1737 418.3250 0.0227 -1.0000 -1.0000 0444556 1580432690.00 151.4948 60.0025 32.0000 1.9861 1.9866 418.1727 418.3230 0.0225 -1.0000 -1.0000 0444634 1580432690.10 151.4948 60.0025 32.0000 1.9875 1.9881 418.1313 418.2817 0.0226 -1.0000 -1.0000 0444696 1580432690.20 151.4948 60.0025 32.0000 1.9878 1.9884 418.0254 418.1769 0.0227 -1.0000 -1.0000 0444759 1580432690.30 151.4948 60.0025 32.0000 1.9882 1.9888 417.9928 418.1430 0.0225 -1.0000 -1.0000 0444837 1580432690.40 151.4948 60.0025 32.0000 1.9880 1.9885 418.0019 418.1531 0.0228 -1.0000 -1.0000 0444900 1580432690.50 151.4948 60.0025 32.0000 1.9877 1.9883 418.2329 418.3842 0.0226 -1.0000 -1.0000 0444962 1580432690.60 151.4948 60.0025 32.0000 1.9867 1.9873 418.2028 418.3524 0.0225 -1.0000 -1.0000 0445040 1580432690.70 151.5284 60.0025 32.0000 1.9874 1.9880 418.1960 418.3463 0.0225 -1.0000 -1.0000 0445087 1580432690.80 151.5284 60.0025 32.0000 1.9875 1.9881 418.0687 418.2186 0.0225 -1.0000 -1.0000 0445165 1580432690.90 151.5284 60.0025 32.0000 1.9872 1.9878 418.0553 418.2049 0.0225 -1.0000 -1.0000 0445228 1580432691.00 151.5284 60.0025 32.0000 1.9866 1.9872 418.1434 418.2946 0.0227 -1.0000 -1.0000 0445290 1580432691.10 151.5284 60.0025 32.0000 1.9860 1.9866 418.2792 418.4294 0.0225 -1.0000 -1.0000 0445431 1580432691.20 151.5103 60.0025 32.0000 1.9866 1.9872 418.0775 418.2282 0.0226 -1.0000 -1.0000 0445493 1580432691.30 151.5092 60.0025 32.0000 1.9874 1.9880 417.9479 418.0984 0.0226 -1.0000 -1.0000 0445556 1580432691.40 151.5092 60.0025 32.0000 1.9869 1.9874 417.9042 418.0541 0.0225 -1.0000 -1.0000 0445634 1580432691.50 151.5092 60.0025 32.0000 1.9866 1.9872 417.9476 418.0974 0.0226 -1.0000 -1.0000 0445696 1580432691.60 151.5092 60.0025 32.0000 1.9867 1.9873 418.1251 418.2750 0.0224 -1.0000 -1.0000 0446165 1580432691.70 151.5092 60.0025 32.0000 1.9866 1.9872 418.2244 418.3747 0.0225 -1.0000 -1.0000 0446244 1580432691.80 151.5410 60.0025 32.0000 1.9863 1.9868 418.0936 418.2439 0.0226 -1.0000 -1.0000 0446306 1580432691.90 151.5410 60.0025 32.0000 1.9871 1.9877 418.0594 418.2092 0.0225 -1.0000 -1.0000 0446368 1580432692.00 151.5410 60.0025 32.0000 1.9880 1.9886 418.0712 418.2210 0.0225 -1.0000 -1.0000 0446446 1580432692.10 151.5410 60.0025 32.0000 1.9869 1.9875 418.1808 418.3313 0.0225 -1.0000 -1.0000 0446696 1580432692.20 151.5410 60.0025 32.0000 1.9867 1.9873 418.1975 418.3485 0.0227 -1.0000 -1.0000 0446759 1580432692.30 151.5410 60.0025 32.0000 1.9880 1.9885 418.0094 418.1589 0.0225 -1.0000 -1.0000 0446821 1580432692.40 151.5057 60.0025 32.0000 1.9876 1.9882 417.8836 418.0337 0.0225 -1.0000 -1.0000 0446884 1580432692.50 151.5057 60.0025 32.0000 1.9873 1.9879 418.0327 418.1827 0.0226 -1.0000 -1.0000 0446946 1580432692.60 151.5057 60.0025 32.0000 1.9865 1.9871 418.0689 418.2192 0.0226 -1.0000 -1.0000 0447212 1580432692.70 151.5057 60.0025 32.0000 1.9874 1.9880 418.1668 418.3175 0.0226 -1.0000 -1.0000 0447275 1580432692.80 151.5057 60.0025 32.0000 1.9869 1.9874 418.0779 418.2290 0.0227 -1.0000 -1.0000 0447337 1580432692.90 151.4841 60.0025 32.0000 1.9871 1.9877 417.9617 418.1121 0.0225 -1.0000 -1.0000 0447415 1580432693.00 151.4792 60.0025 32.0000 1.9877 1.9883 417.9723 418.1218 0.0224 -1.0000 -1.0000 0447478 1580432693.10 151.4792 60.0025 32.0000 1.9872 1.9878 418.1302 418.2800 0.0225 -1.0000 -1.0000 0447540 1580432693.20 151.4792 60.0025 32.0000 1.9876 1.9882 418.0810 418.2317 0.0227 -1.0000 -1.0000 0447681 1580432693.30 151.4792 60.0025 32.0000 1.9875 1.9881 418.0007 418.1511 0.0225 -1.0000 -1.0000 0447744 1580432693.40 151.4792 60.0025 32.0000 1.9874 1.9880 417.9774 418.1267 0.0225 -1.0000 -1.0000 0447806 1580432693.50 151.4789 60.0025 32.0000 1.9873 1.9879 418.1316 418.2815 0.0225 -1.0000 -1.0000 0447868 1580432693.60 151.4789 60.0025 32.0000 1.9869 1.9874 418.1524 418.3024 0.0225 -1.0000 -1.0000 0447931 1580432693.70 151.4789 60.0025 32.0000 1.9876 1.9882 418.0512 418.2018 0.0226 -1.0000 -1.0000 0448181 1580432693.80 151.4789 60.0025 32.0000 1.9878 1.9884 418.0133 418.1639 0.0226 -1.0000 -1.0000 0448244 1580432693.90 151.4789 60.0025 32.0000 1.9877 1.9883 418.0987 418.2490 0.0226 -1.0000 -1.0000 0448306 1580432694.00 151.4567 60.0025 32.0000 1.9868 1.9874 418.1926 418.3431 0.0226 -1.0000 -1.0000 0448384 1580432694.10 151.4484 60.0025 32.0000 1.9868 1.9874 418.1465 418.2968 0.0226 -1.0000 -1.0000 0448446 1580432694.20 151.4484 60.0025 32.0000 1.9871 1.9877 418.1809 418.3312 0.0226 -1.0000 -1.0000 0448931 1580432694.30 151.4484 60.0025 32.0000 1.9877 1.9883 417.8619 418.0123 0.0226 -1.0000 -1.0000 0448993 1580432694.40 151.4484 60.0025 32.0000 1.9869 1.9875 418.0642 418.2135 0.0223 -1.0000 -1.0000 0449056 1580432694.50 151.4484 60.0025 32.0000 1.9869 1.9874 418.1614 418.3111 0.0225 -1.0000 -1.0000 0449118 1580432694.60 151.4702 60.0022 32.0000 1.9874 1.9880 418.1604 418.3117 0.0227 -1.0000 -1.0000 0449196 1580432694.70 151.5164 60.0016 32.0000 1.9874 1.9880 418.0130 418.1637 0.0226 -1.0000 -1.0000 0449431 1580432694.80 151.5164 60.0016 32.0000 1.9875 1.9881 417.8853 418.0357 0.0226 -1.0000 -1.0000 0449493 1580432694.90 151.5164 60.0016 32.0000 1.9871 1.9877 418.0013 418.1519 0.0226 -1.0000 -1.0000 0449556 1580432695.00 151.5164 60.0016 32.0000 1.9871 1.9877 418.1243 418.2753 0.0227 -1.0000 -1.0000 0449618 1580432695.10 151.5164 60.0016 32.0000 1.9869 1.9874 418.2155 418.3657 0.0226 -1.0000 -1.0000 0449696 1580432695.20 151.5611 60.0016 32.0000 1.9874 1.9880 418.1700 418.3214 0.0226 -1.0000 -1.0000 0449931 1580432695.30 151.5611 60.0016 32.0000 1.9874 1.9879 418.0627 418.2126 0.0225 -1.0000 -1.0000 0449993 1580432695.40 151.5611 60.0016 32.0000 1.9873 1.9879 418.0909 418.2411 0.0226 -1.0000 -1.0000 0450072 1580432695.50 151.5611 60.0016 32.0000 1.9866 1.9872 418.1821 418.3325 0.0226 -1.0000 -1.0000 0450134 1580432695.60 151.5611 60.0016 32.0000 1.9866 1.9872 418.2245 418.3753 0.0226 -1.0000 -1.0000 0450196 1580432695.70 151.5564 60.0016 32.0000 1.9869 1.9874 418.1055 418.2562 0.0226 -1.0000 -1.0000 0450275 1580432695.80 151.5526 60.0016 32.0000 1.9869 1.9875 417.9446 418.0943 0.0225 -1.0000 -1.0000 0450337 1580432695.90 151.5526 60.0016 32.0000 1.9881 1.9887 417.9828 418.1332 0.0225 -1.0000 -1.0000 0450400 1580432696.00 151.5526 60.0016 32.0000 1.9869 1.9875 418.0110 418.1617 0.0226 -1.0000 -1.0000 0450462 1580432696.10 151.5526 60.0016 32.0000 1.9867 1.9873 418.2233 418.3727 0.0225 -1.0000 -1.0000 0450525 1580432696.20 151.5526 60.0016 32.0000 1.9862 1.9868 418.1895 418.3397 0.0225 -1.0000 -1.0000 0450587 1580432696.30 151.5322 60.0016 32.0000 1.9867 1.9873 418.0516 418.2010 0.0224 -1.0000 -1.0000 0450665 1580432696.40 151.5322 60.0016 32.0000 1.9872 1.9878 418.0241 418.1736 0.0225 -1.0000 -1.0000 0450728 1580432696.50 151.5322 60.0016 32.0000 1.9879 1.9885 418.0611 418.2107 0.0224 -1.0000 -1.0000 0450790 1580432696.60 151.5322 60.0016 32.0000 1.9869 1.9875 418.2905 418.4410 0.0226 -1.0000 -1.0000 0450868 1580432696.70 151.5322 60.0016 32.0000 1.9871 1.9877 418.2242 418.3745 0.0226 -1.0000 -1.0000 0450931 1580432696.80 151.4865 60.0016 32.0000 1.9872 1.9878 418.1215 418.2725 0.0226 -1.0000 -1.0000 0451744 1580432696.90 151.4789 60.0016 32.0000 1.9875 1.9881 417.9375 418.0874 0.0225 -1.0000 -1.0000 0451822 1580432697.00 151.4789 60.0016 32.0000 1.9871 1.9877 417.9905 418.1409 0.0226 -1.0000 -1.0000 0451884 1580432697.10 151.4789 60.0016 32.0000 1.9870 1.9875 417.9520 418.1022 0.0225 -1.0000 -1.0000 0451962 1580432697.20 151.4789 60.0016 32.0000 1.9866 1.9872 418.0595 418.2096 0.0225 -1.0000 -1.0000 0452025 1580432697.30 151.4789 60.0016 32.0000 1.9868 1.9874 418.2027 418.3526 0.0226 -1.0000 -1.0000 0452072 1580432697.40 151.4434 60.0016 32.0000 1.9867 1.9873 418.1085 418.2591 0.0226 -1.0000 -1.0000 0452150 1580432697.50 151.4176 60.0016 32.0000 1.9875 1.9881 417.9479 418.0988 0.0226 -1.0000 -1.0000 0452212 1580432697.60 151.4176 60.0016 32.0000 1.9875 1.9881 417.9880 418.1379 0.0225 -1.0000 -1.0000 0452275 1580432697.70 151.4176 60.0016 32.0000 1.9861 1.9867 418.0958 418.2463 0.0226 -1.0000 -1.0000 0452353 1580432697.80 151.4176 60.0016 32.0000 1.9872 1.9878 418.0902 418.2403 0.0225 -1.0000 -1.0000 0452415 1580432697.90 151.4176 60.0016 32.0000 1.9880 1.9885 418.0398 418.1903 0.0226 -1.0000 -1.0000 0452478 1580432698.00 151.4208 60.0016 32.0000 1.9873 1.9879 418.0449 418.1952 0.0226 -1.0000 -1.0000 0452556 1580432698.10 151.4208 60.0016 32.0000 1.9874 1.9880 418.0011 418.1515 0.0226 -1.0000 -1.0000 0452618 1580432698.20 151.4208 60.0016 32.0000 1.9871 1.9877 418.0003 418.1508 0.0226 -1.0000 -1.0000 0452681 1580432698.30 151.4208 60.0016 32.0000 1.9869 1.9875 418.0736 418.2240 0.0226 -1.0000 -1.0000 0452806 1580432698.40 151.4208 60.0016 32.0000 1.9874 1.9880 418.2335 418.3841 0.0226 -1.0000 -1.0000 0452868 1580432698.50 151.4208 60.0016 32.0000 1.9879 1.9885 418.0926 418.2420 0.0224 -1.0000 -1.0000 0452931 1580432698.60 151.4208 60.0016 32.0000 1.9879 1.9885 417.9578 418.1074 0.0225 -1.0000 -1.0000 0453009 1580432698.70 151.4208 60.0016 32.0000 1.9877 1.9883 417.8849 418.0349 0.0225 -1.0000 -1.0000 0453071 1580432698.80 151.4208 60.0016 32.0000 1.9871 1.9877 418.1894 418.3391 0.0224 -1.0000 -1.0000 0453696 1580432698.90 151.4208 60.0016 32.0000 1.9869 1.9875 418.1226 418.2723 0.0225 -1.0000 -1.0000 0453790 1580432699.00 151.4212 60.0016 32.0000 1.9876 1.9882 417.9930 418.1429 0.0225 -1.0000 -1.0000 0453868 1580432699.10 151.4359 60.0016 32.0000 1.9871 1.9877 417.9716 418.1221 0.0225 -1.0000 -1.0000 0453931 1580432699.20 151.4359 60.0016 32.0000 1.9872 1.9878 417.9762 418.1264 0.0226 -1.0000 -1.0000 0453993 1580432699.30 151.4359 60.0016 32.0000 1.9871 1.9877 418.1617 418.3127 0.0226 -1.0000 -1.0000 0454056 1580432699.40 151.4359 60.0016 32.0000 1.9866 1.9872 418.1245 418.2749 0.0226 -1.0000 -1.0000 0454134 1580432699.50 151.4359 60.0016 32.0000 1.9871 1.9877 418.1726 418.3233 0.0227 -1.0000 -1.0000 0454196 1580432699.60 151.4359 60.0016 32.0000 1.9878 1.9884 417.9762 418.1261 0.0225 -1.0000 -1.0000 0454259 1580432699.70 151.3997 60.0020 32.0000 1.9878 1.9884 417.9233 418.0736 0.0225 -1.0000 -1.0000 0454337 1580432699.80 151.3997 60.0020 32.0000 1.9881 1.9887 417.9902 418.1399 0.0225 -1.0000 -1.0000 0454837 1580432699.90 151.3997 60.0020 32.0000 1.9876 1.9882 418.0742 418.2250 0.0226 -1.0000 -1.0000 0454884 1580432700.00 151.3997 60.0020 32.0000 1.9870 1.9876 418.1441 418.2941 0.0225 -1.0000 -1.0000 0454962 1580432700.10 151.3997 60.0020 32.0000 1.9874 1.9879 417.9400 418.0896 0.0224 -1.0000 -1.0000 0455025 1580432700.20 151.4491 60.0020 32.0000 1.9876 1.9882 417.9830 418.1344 0.0228 -1.0000 -1.0000 0455087 1580432700.30 151.5973 60.0020 32.0000 1.9875 1.9881 417.9048 418.0552 0.0227 -1.0000 -1.0000 0455165 1580432700.40 151.5973 60.0020 32.0000 1.9881 1.9887 418.0073 418.1586 0.0226 -1.0000 -1.0000 0455228 1580432700.50 151.5973 60.0020 32.0000 1.9872 1.9878 418.1351 418.2854 0.0226 -1.0000 -1.0000 0455290 1580432700.60 151.5973 60.0020 32.0000 1.9866 1.9872 418.2069 418.3573 0.0226 -1.0000 -1.0000 0455353 1580432700.70 151.5973 60.0020 32.0000 1.9879 1.9885 418.1055 418.2566 0.0227 -1.0000 -1.0000 0455415 1580432700.80 151.5973 60.0020 32.0000 1.9875 1.9881 417.9535 418.1033 0.0225 -1.0000 -1.0000 0455478 1580432700.90 151.5973 60.0020 32.0000 1.9883 1.9889 417.9701 418.1199 0.0225 -1.0000 -1.0000 0455556 1580432701.00 151.5973 60.0020 32.0000 1.9875 1.9880 418.0563 418.2064 0.0225 -1.0000 -1.0000 0455618 1580432701.10 151.5973 60.0020 32.0000 1.9873 1.9879 418.1857 418.3360 0.0226 -1.0000 -1.0000 0455696 1580432701.20 151.5973 60.0020 32.0000 1.9882 1.9888 418.1798 418.3300 0.0226 -1.0000 -1.0000 0455759 1580432701.30 151.5453 60.0020 32.0000 1.9873 1.9879 417.9975 418.1479 0.0226 -1.0000 -1.0000 0455822 1580432701.40 151.5276 60.0020 32.0000 1.9873 1.9879 417.9203 418.0725 0.0229 -1.0000 -1.0000 0456509 1580432701.50 151.5276 60.0020 32.0000 1.9877 1.9882 418.0434 418.1940 0.0227 -1.0000 -1.0000 0456571 1580432701.60 151.5276 60.0020 32.0000 1.9869 1.9875 418.0990 418.2500 0.0226 -1.0000 -1.0000 0456634 1580432701.70 151.5276 60.0020 32.0000 1.9871 1.9877 418.1434 418.2937 0.0225 -1.0000 -1.0000 0456712 1580432701.80 151.5276 60.0020 32.0000 1.9871 1.9876 418.0062 418.1566 0.0226 -1.0000 -1.0000 0456775 1580432701.90 151.5206 60.0020 32.0000 1.9882 1.9888 417.9734 418.1241 0.0226 -1.0000 -1.0000 0456837 1580432702.00 151.5076 60.0020 32.0000 1.9878 1.9884 417.9410 418.0919 0.0226 -1.0000 -1.0000 0456900 1580432702.10 151.5076 60.0020 32.0000 1.9877 1.9883 418.0253 418.1753 0.0225 -1.0000 -1.0000 0456962 1580432702.20 151.5076 60.0020 32.0000 1.9858 1.9864 418.0935 418.2430 0.0225 -1.0000 -1.0000 0457025 1580432702.30 151.5076 60.0020 32.0000 1.9868 1.9874 418.1339 418.2850 0.0227 -1.0000 -1.0000 0457103 1580432702.40 151.5076 60.0020 32.0000 1.9872 1.9878 418.0351 418.1848 0.0225 -1.0000 -1.0000 0457165 1580432702.50 151.5636 60.0020 32.0000 1.9864 1.9870 417.9108 418.0613 0.0226 -1.0000 -1.0000 0457243 1580432702.60 151.5636 60.0020 32.0000 1.9871 1.9877 417.9730 418.1241 0.0227 -1.0000 -1.0000 0457306 1580432702.70 151.5636 60.0020 32.0000 1.9870 1.9875 418.1810 418.3309 0.0225 -1.0000 -1.0000 0457462 1580432702.80 151.5636 60.0020 32.0000 1.9866 1.9872 418.2136 418.3648 0.0228 -1.0000 -1.0000 0457525 1580432702.90 151.5636 60.0020 32.0000 1.9874 1.9880 418.0469 418.1981 0.0227 -1.0000 -1.0000 0457603 1580432703.00 151.5229 60.0020 32.0000 1.9871 1.9877 417.9630 418.1134 0.0225 -1.0000 -1.0000 0457665 1580432703.10 151.5160 60.0020 32.0000 1.9872 1.9878 417.9465 418.0968 0.0226 -1.0000 -1.0000 0457744 1580432703.20 151.5160 60.0020 32.0000 1.9875 1.9881 417.9068 418.0568 0.0225 -1.0000 -1.0000 0457806 1580432703.30 151.5160 60.0020 32.0000 1.9869 1.9875 418.0716 418.2217 0.0225 -1.0000 -1.0000 0457868 1580432703.40 151.5160 60.0020 32.0000 1.9869 1.9875 417.9942 418.1443 0.0226 -1.0000 -1.0000 0457947 1580432703.50 151.5160 60.0020 32.0000 1.9871 1.9877 417.8960 418.0463 0.0226 -1.0000 -1.0000 0458009 1580432703.60 151.4879 60.0020 32.0000 1.9874 1.9880 418.0149 418.1658 0.0227 -1.0000 -1.0000 0458072 1580432703.70 151.4879 60.0020 32.0000 1.9866 1.9872 418.0100 418.1605 0.0225 -1.0000 -1.0000 0458134 1580432703.80 151.4879 60.0020 32.0000 1.9870 1.9876 418.1058 418.2560 0.0226 -1.0000 -1.0000 0458196 1580432703.90 151.4879 60.0020 32.0000 1.9872 1.9877 418.1162 418.2670 0.0227 -1.0000 -1.0000 0458259 1580432704.00 151.4879 60.0020 32.0000 1.9865 1.9870 418.1145 418.2663 0.0228 -1.0000 -1.0000 0458337 1580432704.10 151.4778 60.0020 32.0000 1.9878 1.9884 418.0330 418.1835 0.0226 -1.0000 -1.0000 0458400 1580432704.20 151.4778 60.0020 32.0000 1.9881 1.9887 418.0563 418.2057 0.0224 -1.0000 -1.0000 0458462 1580432704.30 151.4778 60.0020 32.0000 1.9878 1.9884 417.9659 418.1159 0.0226 -1.0000 -1.0000 0458540 1580432704.40 151.4778 60.0020 32.0000 1.9869 1.9875 418.1279 418.2778 0.0225 -1.0000 -1.0000 0458603 1580432704.50 151.4778 60.0020 32.0000 1.9866 1.9871 418.0971 418.2474 0.0226 -1.0000 -1.0000 0458696 1580432704.60 151.4800 60.0020 32.0000 1.9883 1.9889 418.0999 418.2505 0.0225 -1.0000 -1.0000 0458775 1580432704.70 151.4981 60.0021 32.0000 1.9874 1.9880 418.0031 418.1531 0.0225 -1.0000 -1.0000 0458837 1580432704.80 151.4981 60.0021 32.0000 1.9879 1.9885 418.0158 418.1659 0.0226 -1.0000 -1.0000 0458900 1580432704.90 151.4981 60.0021 32.0000 1.9869 1.9875 418.1074 418.2579 0.0225 -1.0000 -1.0000 0458962 1580432705.00 151.4981 60.0021 32.0000 1.9873 1.9879 418.2347 418.3846 0.0225 -1.0000 -1.0000 0459744 1580432705.10 151.4981 60.0021 32.0000 1.9879 1.9885 418.1642 418.3146 0.0226 -1.0000 -1.0000 0459822 1580432705.20 151.4468 60.0021 32.0000 1.9870 1.9876 418.0386 418.1884 0.0224 -1.0000 -1.0000 0459884 1580432705.30 151.4130 60.0021 32.0000 1.9879 1.9885 417.9892 418.1409 0.0227 -1.0000 -1.0000 0459947 1580432705.40 151.4130 60.0021 32.0000 1.9880 1.9885 417.9928 418.1430 0.0226 -1.0000 -1.0000 0500009 1580432705.50 151.4130 60.0021 32.0000 1.9871 1.9877 418.1682 418.3183 0.0225 -1.0000 -1.0000 0500071 1580432705.60 151.4130 60.0021 32.0000 1.9865 1.9871 418.2126 418.3636 0.0227 -1.0000 -1.0000 0500134 1580432705.70 151.4130 60.0021 32.0000 1.9873 1.9879 418.1392 418.2902 0.0226 -1.0000 -1.0000 0500212 1580432705.80 151.4652 60.0021 32.0000 1.9871 1.9877 418.0136 418.1636 0.0225 -1.0000 -1.0000 0500275 1580432705.90 151.4652 60.0021 32.0000 1.9871 1.9877 417.9649 418.1151 0.0226 -1.0000 -1.0000 0500337 1580432706.00 151.4652 60.0021 32.0000 1.9878 1.9884 418.0518 418.2019 0.0225 -1.0000 -1.0000 0500415 1580432706.10 151.4652 60.0021 32.0000 1.9869 1.9875 418.1547 418.3051 0.0226 -1.0000 -1.0000 0500478 1580432706.20 151.4652 60.0021 32.0000 1.9867 1.9873 418.1439 418.2953 0.0227 -1.0000 -1.0000 0500540 1580432706.30 151.5243 60.0021 32.0000 1.9875 1.9881 418.0835 418.2336 0.0225 -1.0000 -1.0000 0500603 1580432706.40 151.5243 60.0021 32.0000 1.9880 1.9886 418.0310 418.1822 0.0227 -1.0000 -1.0000 0500665 1580432706.50 151.5243 60.0021 32.0000 1.9886 1.9892 418.0015 418.1523 0.0226 -1.0000 -1.0000 0500728 1580432706.60 151.5243 60.0021 32.0000 1.9874 1.9880 418.0903 418.2412 0.0227 -1.0000 -1.0000 0501181 1580432706.70 151.5243 60.0021 32.0000 1.9862 1.9868 418.1763 418.3273 0.0226 -1.0000 -1.0000 0501243 1580432706.80 151.5233 60.0021 32.0000 1.9873 1.9879 418.1749 418.3247 0.0225 -1.0000 -1.0000 0501306 1580432706.90 151.5129 60.0021 32.0000 1.9880 1.9886 417.9856 418.1365 0.0226 -1.0000 -1.0000 0501384 1580432707.00 151.5129 60.0021 32.0000 1.9877 1.9883 418.0281 418.1796 0.0228 -1.0000 -1.0000 0501446 1580432707.10 151.5129 60.0021 32.0000 1.9868 1.9874 418.0580 418.2097 0.0227 -1.0000 -1.0000 0501696 1580432707.20 151.5129 60.0021 32.0000 1.9867 1.9873 418.1000 418.2507 0.0226 -1.0000 -1.0000 0501759 1580432707.30 151.5129 60.0021 32.0000 1.9866 1.9872 418.2695 418.4207 0.0227 -1.0000 -1.0000 0501821 1580432707.40 151.5331 60.0021 32.0000 1.9870 1.9876 418.1254 418.2757 0.0226 -1.0000 -1.0000 0501900 1580432707.50 151.5331 60.0021 32.0000 1.9873 1.9879 418.0432 418.1929 0.0224 -1.0000 -1.0000 0501962 1580432707.60 151.5331 60.0021 32.0000 1.9878 1.9884 417.9441 418.0943 0.0225 -1.0000 -1.0000 0502181 1580432707.70 151.5331 60.0021 32.0000 1.9871 1.9877 418.0510 418.2009 0.0225 -1.0000 -1.0000 0502259 1580432707.80 151.5331 60.0021 32.0000 1.9865 1.9871 418.1744 418.3247 0.0225 -1.0000 -1.0000 0502321 1580432707.90 151.5422 60.0021 32.0000 1.9866 1.9872 418.0661 418.2169 0.0226 -1.0000 -1.0000 0502384 1580432708.00 151.5518 60.0021 32.0000 1.9874 1.9879 418.0122 418.1618 0.0224 -1.0000 -1.0000 0502462 1580432708.10 151.5518 60.0021 32.0000 1.9873 1.9879 417.9882 418.1371 0.0223 -1.0000 -1.0000 0502587 1580432708.20 151.5518 60.0021 32.0000 1.9864 1.9870 418.1019 418.2515 0.0225 -1.0000 -1.0000 0502650 1580432708.30 151.5518 60.0021 32.0000 1.9868 1.9874 418.1792 418.3293 0.0225 -1.0000 -1.0000 0502712 1580432708.40 151.5518 60.0021 32.0000 1.9866 1.9872 418.1264 418.2761 0.0224 -1.0000 -1.0000 0502790 1580432708.50 151.5035 60.0021 32.0000 1.9876 1.9882 418.0064 418.1574 0.0227 -1.0000 -1.0000 0502837 1580432708.60 151.5035 60.0021 32.0000 1.9873 1.9878 417.9598 418.1095 0.0225 -1.0000 -1.0000 0503087 1580432708.70 151.5035 60.0021 32.0000 1.9880 1.9886 417.9479 418.0977 0.0225 -1.0000 -1.0000 0503150 1580432708.80 151.5035 60.0021 32.0000 1.9873 1.9879 418.0738 418.2241 0.0225 -1.0000 -1.0000 0503212 1580432708.90 151.5035 60.0021 32.0000 1.9882 1.9887 418.1383 418.2880 0.0225 -1.0000 -1.0000 0503275 1580432709.00 151.4932 60.0021 32.0000 1.9874 1.9880 418.0134 418.1629 0.0224 -1.0000 -1.0000 0503337 1580432709.10 151.4494 60.0021 32.0000 1.9873 1.9879 417.9743 418.1248 0.0226 -1.0000 -1.0000 0503478 1580432709.20 151.4494 60.0021 32.0000 1.9869 1.9875 418.0464 418.1972 0.0226 -1.0000 -1.0000 0503540 1580432709.30 151.4494 60.0021 32.0000 1.9862 1.9868 418.1846 418.3347 0.0226 -1.0000 -1.0000 0503603 1580432709.40 151.4494 60.0021 32.0000 1.9868 1.9874 418.1269 418.2774 0.0226 -1.0000 -1.0000 0503665 1580432709.50 151.4494 60.0021 32.0000 1.9868 1.9874 418.1526 418.3022 0.0224 -1.0000 -1.0000 0503728 1580432709.60 151.4807 60.0025 32.0000 1.9877 1.9883 417.9522 418.1014 0.0224 -1.0000 -1.0000 0504556 1580432709.70 151.4912 60.0026 32.0000 1.9876 1.9882 418.0375 418.1866 0.0224 -1.0000 -1.0000 0504634 1580432709.80 151.4912 60.0026 32.0000 1.9867 1.9873 418.1940 418.3437 0.0225 -1.0000 -1.0000 0504696 1580432709.90 151.4912 60.0026 32.0000 1.9874 1.9880 418.2831 418.4335 0.0226 -1.0000 -1.0000 0504759 1580432710.00 151.4912 60.0026 32.0000 1.9877 1.9883 418.0445 418.1954 0.0227 -1.0000 -1.0000 0504837 1580432710.10 151.4918 60.0026 32.0000 1.9881 1.9887 418.0418 418.1927 0.0227 -1.0000 -1.0000 0504915 1580432710.20 151.4982 60.0026 32.0000 1.9883 1.9888 417.9986 418.1496 0.0227 -1.0000 -1.0000 0504978 1580432710.30 151.4982 60.0026 32.0000 1.9870 1.9876 418.1361 418.2858 0.0225 -1.0000 -1.0000 0505040 1580432710.40 151.4982 60.0026 32.0000 1.9863 1.9868 418.2574 418.4074 0.0225 -1.0000 -1.0000 0505103 1580432710.50 151.4982 60.0026 32.0000 1.9873 1.9879 418.1744 418.3251 0.0226 -1.0000 -1.0000 0505165 1580432710.60 151.4982 60.0026 32.0000 1.9878 1.9884 418.1138 418.2647 0.0227 -1.0000 -1.0000 0505243 1580432710.70 151.4982 60.0026 32.0000 1.9870 1.9876 417.9600 418.1107 0.0226 -1.0000 -1.0000 0505321 1580432710.80 151.5380 60.0026 32.0000 1.9869 1.9875 418.1173 418.2675 0.0226 -1.0000 -1.0000 0505384 1580432710.90 151.5390 60.0026 32.0000 1.9864 1.9869 418.2278 418.3791 0.0227 -1.0000 -1.0000 0505447 1580432711.00 151.5390 60.0026 32.0000 1.9870 1.9876 418.2079 418.3586 0.0226 -1.0000 -1.0000 0505509 1580432711.10 151.5390 60.0026 32.0000 1.9866 1.9872 418.0852 418.2360 0.0226 -1.0000 -1.0000 0505587 1580432711.20 151.5390 60.0026 32.0000 1.9870 1.9876 418.0625 418.2120 0.0224 -1.0000 -1.0000 0505650 1580432711.30 151.5391 60.0026 32.0000 1.9868 1.9874 418.1378 418.2883 0.0226 -1.0000 -1.0000 0505712 1580432711.40 151.5394 60.0026 32.0000 1.9865 1.9871 418.1862 418.3376 0.0227 -1.0000 -1.0000 0505790 1580432711.50 151.5394 60.0026 32.0000 1.9873 1.9879 417.9726 418.1230 0.0226 -1.0000 -1.0000 0505853 1580432711.60 151.5394 60.0026 32.0000 1.9880 1.9886 417.9555 418.1055 0.0225 -1.0000 -1.0000 0505915 1580432711.70 151.5394 60.0026 32.0000 1.9877 1.9883 417.9629 418.1131 0.0226 -1.0000 -1.0000 0505978 1580432711.80 151.5394 60.0026 32.0000 1.9869 1.9875 417.9780 418.1278 0.0225 -1.0000 -1.0000 0506040 1580432711.90 151.5318 60.0026 32.0000 1.9864 1.9870 418.1912 418.3416 0.0226 -1.0000 -1.0000 0506103 1580432712.00 151.5318 60.0026 32.0000 1.9869 1.9875 418.2076 418.3573 0.0224 -1.0000 -1.0000 0506181 1580432712.10 151.5318 60.0026 32.0000 1.9863 1.9869 418.1992 418.3497 0.0226 -1.0000 -1.0000 0506244 1580432712.20 151.5318 60.0026 32.0000 1.9870 1.9876 418.1245 418.2748 0.0226 -1.0000 -1.0000 0506462 1580432712.30 151.5318 60.0026 32.0000 1.9872 1.9878 418.0058 418.1560 0.0225 -1.0000 -1.0000 0506540 1580432712.40 151.4982 60.0026 32.0000 1.9868 1.9874 418.0979 418.2481 0.0225 -1.0000 -1.0000 0506603 1580432712.50 151.4906 60.0026 32.0000 1.9865 1.9871 418.1654 418.3160 0.0226 -1.0000 -1.0000 0506665 1580432712.60 151.4906 60.0026 32.0000 1.9868 1.9874 418.1153 418.2666 0.0227 -1.0000 -1.0000 0506743 1580432712.70 151.4906 60.0026 32.0000 1.9879 1.9885 418.0160 418.1671 0.0227 -1.0000 -1.0000 0506978 1580432712.80 151.4906 60.0026 32.0000 1.9866 1.9872 417.9604 418.1118 0.0227 -1.0000 -1.0000 0507040 1580432712.90 151.4906 60.0026 32.0000 1.9871 1.9877 418.0567 418.2071 0.0225 -1.0000 -1.0000 0507118 1580432713.00 151.4419 60.0026 32.0000 1.9867 1.9873 418.2168 418.3674 0.0226 -1.0000 -1.0000 0507181 1580432713.10 151.4419 60.0026 32.0000 1.9873 1.9879 418.0830 418.2337 0.0226 -1.0000 -1.0000 0507243 1580432713.20 151.4419 60.0026 32.0000 1.9873 1.9879 418.0293 418.1797 0.0226 -1.0000 -1.0000 0507306 1580432713.30 151.4419 60.0026 32.0000 1.9878 1.9884 417.9594 418.1097 0.0225 -1.0000 -1.0000 0507712 1580432713.40 151.4419 60.0026 32.0000 1.9872 1.9878 418.0652 418.2147 0.0225 -1.0000 -1.0000 0507790 1580432713.50 151.3859 60.0026 32.0000 1.9869 1.9875 418.1874 418.3377 0.0226 -1.0000 -1.0000 0507853 1580432713.60 151.3859 60.0026 32.0000 1.9866 1.9872 418.1865 418.3369 0.0226 -1.0000 -1.0000 0507915 1580432713.70 151.3859 60.0026 32.0000 1.9875 1.9881 417.9479 418.0978 0.0225 -1.0000 -1.0000 0507978 1580432713.80 151.3859 60.0026 32.0000 1.9871 1.9877 418.0397 418.1896 0.0226 -1.0000 -1.0000 0508212 1580432713.90 151.3859 60.0026 32.0000 1.9868 1.9874 418.1204 418.2702 0.0225 -1.0000 -1.0000 0508275 1580432714.00 151.4455 60.0026 32.0000 1.9860 1.9866 418.1222 418.2725 0.0225 -1.0000 -1.0000 0508337 1580432714.10 151.5131 60.0026 32.0000 1.9884 1.9889 418.0607 418.2108 0.0226 -1.0000 -1.0000 0508400 1580432714.20 151.5131 60.0026 32.0000 1.9881 1.9887 417.9441 418.0942 0.0225 -1.0000 -1.0000 0508462 1580432714.30 151.5131 60.0026 32.0000 1.9867 1.9873 418.1448 418.2948 0.0224 -1.0000 -1.0000 0508712 1580432714.40 151.5131 60.0026 32.0000 1.9869 1.9875 418.0785 418.2274 0.0224 -1.0000 -1.0000 0508775 1580432714.50 151.5131 60.0026 32.0000 1.9870 1.9875 418.1054 418.2552 0.0225 -1.0000 -1.0000 0508837 1580432714.60 151.5027 60.0025 32.0000 1.9873 1.9879 417.9135 418.0635 0.0226 -1.0000 -1.0000 0508915 1580432714.70 151.5027 60.0025 32.0000 1.9874 1.9880 417.9876 418.1391 0.0227 -1.0000 -1.0000 0508978 1580432714.80 151.5027 60.0025 32.0000 1.9873 1.9879 418.1626 418.3137 0.0227 -1.0000 -1.0000 0509196 1580432714.90 151.5027 60.0025 32.0000 1.9868 1.9874 418.1414 418.2921 0.0226 -1.0000 -1.0000 0509275 1580432715.00 151.5027 60.0025 32.0000 1.9867 1.9872 418.1569 418.3075 0.0226 -1.0000 -1.0000 0509337 1580432715.10 151.5063 60.0025 32.0000 1.9882 1.9888 418.0148 418.1649 0.0225 -1.0000 -1.0000 0509415 1580432715.20 151.5064 60.0025 32.0000 1.9879 1.9885 417.9995 418.1501 0.0226 -1.0000 -1.0000 0509478 1580432715.30 151.5064 60.0025 32.0000 1.9869 1.9875 418.1810 418.3311 0.0225 -1.0000 -1.0000 0509728 1580432715.40 151.5064 60.0025 32.0000 1.9861 1.9866 418.2191 418.3694 0.0226 -1.0000 -1.0000 0509790 1580432715.50 151.5064 60.0025 32.0000 1.9858 1.9864 418.2063 418.3572 0.0226 -1.0000 -1.0000 0509853 1580432715.60 151.5064 60.0025 32.0000 1.9868 1.9874 418.0991 418.2489 0.0225 -1.0000 -1.0000 0509915 1580432715.70 151.5064 60.0025 32.0000 1.9878 1.9884 418.0555 418.2059 0.0226 -1.0000 -1.0000 0509993 1580432715.80 151.4449 60.0025 32.0000 1.9864 1.9870 418.1442 418.2949 0.0226 -1.0000 -1.0000 0510212 1580432715.90 151.4449 60.0025 32.0000 1.9875 1.9881 418.0717 418.2223 0.0226 -1.0000 -1.0000 0510275 1580432716.00 151.4449 60.0025 32.0000 1.9861 1.9867 418.0524 418.2033 0.0227 -1.0000 -1.0000 0510353 1580432716.10 151.4449 60.0025 32.0000 1.9872 1.9878 418.0174 418.1674 0.0225 -1.0000 -1.0000 0510415 1580432716.20 151.4449 60.0025 32.0000 1.9869 1.9875 417.9509 418.1011 0.0225 -1.0000 -1.0000 0510478 1580432716.30 151.4208 60.0025 32.0000 1.9871 1.9877 418.1379 418.2883 0.0226 -1.0000 -1.0000 0511009 1580432716.40 151.4165 60.0025 32.0000 1.9873 1.9879 418.2758 418.4255 0.0225 -1.0000 -1.0000 0511056 1580432716.50 151.4165 60.0025 32.0000 1.9871 1.9877 418.1946 418.3463 0.0226 -1.0000 -1.0000 0511134 1580432716.60 151.4165 60.0025 32.0000 1.9879 1.9885 418.0620 418.2117 0.0225 -1.0000 -1.0000 0511212 1580432716.70 151.4165 60.0025 32.0000 1.9872 1.9878 417.9877 418.1384 0.0226 -1.0000 -1.0000 0511275 1580432716.80 151.4229 60.0025 32.0000 1.9868 1.9874 418.1868 418.3379 0.0226 -1.0000 -1.0000 0511462 1580432716.90 151.4725 60.0025 32.0000 1.9873 1.9879 418.2298 418.3801 0.0225 -1.0000 -1.0000 0511525 1580432717.00 151.4725 60.0025 32.0000 1.9876 1.9881 418.0652 418.2164 0.0227 -1.0000 -1.0000 0511587 1580432717.10 151.4725 60.0025 32.0000 1.9879 1.9885 418.1011 418.2520 0.0226 -1.0000 -1.0000 0511665 1580432717.20 151.4725 60.0025 32.0000 1.9869 1.9875 418.1205 418.2718 0.0228 -1.0000 -1.0000 0511728 1580432717.30 151.4725 60.0025 32.0000 1.9867 1.9872 418.1269 418.2772 0.0225 -1.0000 -1.0000 0512009 1580432717.40 151.4435 60.0025 32.0000 1.9862 1.9868 418.2850 418.4353 0.0226 -1.0000 -1.0000 0512072 1580432717.50 151.4435 60.0025 32.0000 1.9870 1.9876 418.1150 418.2655 0.0225 -1.0000 -1.0000 0512134 1580432717.60 151.4435 60.0025 32.0000 1.9880 1.9886 418.0982 418.2485 0.0225 -1.0000 -1.0000 0512196 1580432717.70 151.4435 60.0025 32.0000 1.9871 1.9877 417.9819 418.1310 0.0224 -1.0000 -1.0000 0512275 1580432717.80 151.4435 60.0025 32.0000 1.9877 1.9883 418.0968 418.2461 0.0225 -1.0000 -1.0000 0512337 1580432717.90 151.4788 60.0025 32.0000 1.9871 1.9877 418.2639 418.4141 0.0226 -1.0000 -1.0000 0512431 1580432718.00 151.5340 60.0025 32.0000 1.9872 1.9878 418.2726 418.4236 0.0226 -1.0000 -1.0000 0512509 1580432718.10 151.5340 60.0025 32.0000 1.9875 1.9881 418.0719 418.2220 0.0225 -1.0000 -1.0000 0512571 1580432718.20 151.5340 60.0025 32.0000 1.9877 1.9883 418.0072 418.1588 0.0228 -1.0000 -1.0000 0512634 1580432718.30 151.5340 60.0025 32.0000 1.9867 1.9873 418.0196 418.1708 0.0227 -1.0000 -1.0000 0512696 1580432718.40 151.5340 60.0025 32.0000 1.9863 1.9869 418.0875 418.2387 0.0227 -1.0000 -1.0000 0512759 1580432718.50 151.5546 60.0025 32.0000 1.9863 1.9869 418.1792 418.3309 0.0227 -1.0000 -1.0000 0512837 1580432718.60 151.5546 60.0025 32.0000 1.9873 1.9879 418.2334 418.3845 0.0227 -1.0000 -1.0000 0512900 1580432718.70 151.5546 60.0025 32.0000 1.9875 1.9881 418.0562 418.2074 0.0227 -1.0000 -1.0000 0512962 1580432718.80 151.5546 60.0025 32.0000 1.9878 1.9884 418.0005 418.1513 0.0226 -1.0000 -1.0000 0513025 1580432718.90 151.5546 60.0025 32.0000 1.9881 1.9887 418.0854 418.2357 0.0226 -1.0000 -1.0000 0513212 1580432719.00 151.5468 60.0025 32.0000 1.9870 1.9875 418.1358 418.2855 0.0224 -1.0000 -1.0000 0513275 1580432719.10 151.5448 60.0025 32.0000 1.9870 1.9876 418.1304 418.2801 0.0225 -1.0000 -1.0000 0513353 1580432719.20 151.5448 60.0025 32.0000 1.9872 1.9878 417.9912 418.1411 0.0225 -1.0000 -1.0000 0513415 1580432719.30 151.5448 60.0025 32.0000 1.9877 1.9883 418.0217 418.1723 0.0226 -1.0000 -1.0000 0513478 1580432719.40 151.5448 60.0025 32.0000 1.9864 1.9870 418.1636 418.3146 0.0227 -1.0000 -1.0000 0513556 1580432719.50 151.5438 60.0024 32.0000 1.9866 1.9872 418.2685 418.4192 0.0226 -1.0000 -1.0000 0513603 1580432719.60 151.5390 60.0020 32.0000 1.9866 1.9872 418.2385 418.3891 0.0226 -1.0000 -1.0000 0513665 1580432719.70 151.5390 60.0020 32.0000 1.9879 1.9885 418.2155 418.3662 0.0226 -1.0000 -1.0000 0513744 1580432719.80 151.5390 60.0020 32.0000 1.9882 1.9888 418.0598 418.2097 0.0224 -1.0000 -1.0000 0513806 1580432719.90 151.5390 60.0020 32.0000 1.9870 1.9876 418.1360 418.2848 0.0224 -1.0000 -1.0000 0514228 1580432720.00 151.5390 60.0020 32.0000 1.9871 1.9877 418.2602 418.4093 0.0224 -1.0000 -1.0000 0514306 1580432720.10 151.4794 60.0020 32.0000 1.9865 1.9871 418.2473 418.3971 0.0225 -1.0000 -1.0000 0514368 1580432720.20 151.4794 60.0020 32.0000 1.9872 1.9877 418.0339 418.1841 0.0226 -1.0000 -1.0000 0514431 1580432720.30 151.4794 60.0020 32.0000 1.9876 1.9882 418.1137 418.2638 0.0225 -1.0000 -1.0000 0514509 1580432720.40 151.4794 60.0020 32.0000 1.9873 1.9879 418.2609 418.4132 0.0228 -1.0000 -1.0000 0514837 1580432720.50 151.4794 60.0020 32.0000 1.9876 1.9882 418.1802 418.3310 0.0226 -1.0000 -1.0000 0514900 1580432720.60 151.4608 60.0020 32.0000 1.9887 1.9893 418.0407 418.1907 0.0225 -1.0000 -1.0000 0514978 1580432720.70 151.4538 60.0020 32.0000 1.9882 1.9888 417.9908 418.1415 0.0226 -1.0000 -1.0000 0515040 1580432720.80 151.4538 60.0020 32.0000 1.9876 1.9882 418.1031 418.2537 0.0225 -1.0000 -1.0000 0515118 1580432720.90 151.4538 60.0020 32.0000 1.9869 1.9875 418.2582 418.4081 0.0225 -1.0000 -1.0000 0515196 1580432721.00 151.4538 60.0020 32.0000 1.9870 1.9876 418.1972 418.3473 0.0225 -1.0000 -1.0000 0515321 1580432721.10 151.4538 60.0020 32.0000 1.9877 1.9883 418.1513 418.3000 0.0224 -1.0000 -1.0000 0515384 1580432721.20 151.4867 60.0020 32.0000 1.9878 1.9884 418.0646 418.2149 0.0226 -1.0000 -1.0000 0515462 1580432721.30 151.4867 60.0020 32.0000 1.9873 1.9879 418.2593 418.4100 0.0226 -1.0000 -1.0000 0515525 1580432721.40 151.4867 60.0020 32.0000 1.9867 1.9873 418.2743 418.4252 0.0226 -1.0000 -1.0000 0515587 1580432721.50 151.4867 60.0020 32.0000 1.9862 1.9868 418.3670 418.5175 0.0225 -1.0000 -1.0000 0515822 1580432721.60 151.4867 60.0020 32.0000 1.9875 1.9881 418.1512 418.3018 0.0225 -1.0000 -1.0000 0515884 1580432721.70 151.5048 60.0020 32.0000 1.9876 1.9882 417.9885 418.1381 0.0225 -1.0000 -1.0000 0515962 1580432721.80 151.5080 60.0020 32.0000 1.9872 1.9878 418.0453 418.1959 0.0226 -1.0000 -1.0000 0516025 1580432721.90 151.5080 60.0020 32.0000 1.9870 1.9876 418.1585 418.3091 0.0226 -1.0000 -1.0000 0516087 1580432722.00 151.5080 60.0020 32.0000 1.9865 1.9870 418.2585 418.4093 0.0226 -1.0000 -1.0000 0516321 1580432722.10 151.5080 60.0020 32.0000 1.9867 1.9873 418.2098 418.3607 0.0227 -1.0000 -1.0000 0516384 1580432722.20 151.5080 60.0020 32.0000 1.9875 1.9880 418.0761 418.2266 0.0226 -1.0000 -1.0000 0516446 1580432722.30 151.5255 60.0020 32.0000 1.9876 1.9882 418.0440 418.1954 0.0227 -1.0000 -1.0000 0516525 1580432722.40 151.5517 60.0020 32.0000 1.9869 1.9875 418.2134 418.3636 0.0224 -1.0000 -1.0000 0516587 1580432722.50 151.5517 60.0020 32.0000 1.9865 1.9871 418.2481 418.3974 0.0224 -1.0000 -1.0000 0517009 1580432722.60 151.5517 60.0020 32.0000 1.9867 1.9873 418.1604 418.3103 0.0225 -1.0000 -1.0000 0517087 1580432722.70 151.5517 60.0020 32.0000 1.9882 1.9888 418.0759 418.2260 0.0226 -1.0000 -1.0000 0517150 1580432722.80 151.5517 60.0020 32.0000 1.9872 1.9878 418.2005 418.3512 0.0226 -1.0000 -1.0000 0517212 1580432722.90 151.5826 60.0020 32.0000 1.9871 1.9877 418.1657 418.3160 0.0225 -1.0000 -1.0000 0517290 1580432723.00 151.5826 60.0020 32.0000 1.9861 1.9867 418.1776 418.3278 0.0226 -1.0000 -1.0000 0517603 1580432723.10 151.5826 60.0020 32.0000 1.9879 1.9885 418.2040 418.3533 0.0225 -1.0000 -1.0000 0517665 1580432723.20 151.5826 60.0020 32.0000 1.9873 1.9879 418.0710 418.2226 0.0227 -1.0000 -1.0000 0517728 1580432723.30 151.5826 60.0020 32.0000 1.9878 1.9884 418.0060 418.1567 0.0226 -1.0000 -1.0000 0517790 1580432723.40 151.5192 60.0020 32.0000 1.9873 1.9878 417.9844 418.1347 0.0226 -1.0000 -1.0000 0517884 1580432723.50 151.4742 60.0020 32.0000 1.9874 1.9879 418.1230 418.2736 0.0226 -1.0000 -1.0000 0518056 1580432723.60 151.4742 60.0020 32.0000 1.9869 1.9875 418.1552 418.3058 0.0226 -1.0000 -1.0000 0518119 1580432723.70 151.4742 60.0020 32.0000 1.9867 1.9873 418.1402 418.2895 0.0224 -1.0000 -1.0000 0518196 1580432723.80 151.4742 60.0020 32.0000 1.9875 1.9881 418.0042 418.1542 0.0226 -1.0000 -1.0000 0518259 1580432723.90 151.4742 60.0020 32.0000 1.9868 1.9874 418.0846 418.2353 0.0226 -1.0000 -1.0000 0518321 1580432724.00 151.4892 60.0020 32.0000 1.9873 1.9879 418.2064 418.3568 0.0226 -1.0000 -1.0000 0518571 1580432724.10 151.4892 60.0020 32.0000 1.9872 1.9878 418.2640 418.4147 0.0226 -1.0000 -1.0000 0518634 1580432724.20 151.4892 60.0020 32.0000 1.9870 1.9876 418.1814 418.3312 0.0224 -1.0000 -1.0000 0518696 1580432724.30 151.4892 60.0020 32.0000 1.9875 1.9881 417.9622 418.1135 0.0227 -1.0000 -1.0000 0518775 1580432724.40 151.4892 60.0020 32.0000 1.9873 1.9879 418.0862 418.2371 0.0227 -1.0000 -1.0000 0518837 1580432724.50 151.4244 60.0020 32.0000 1.9872 1.9878 418.0812 418.2318 0.0226 -1.0000 -1.0000 0519025 1580432724.60 151.4244 60.0020 32.0000 1.9864 1.9870 418.1357 418.2856 0.0225 -1.0000 -1.0000 0519103 1580432724.70 151.4244 60.0020 32.0000 1.9874 1.9880 418.1544 418.3038 0.0224 -1.0000 -1.0000 0519165 1580432724.80 151.4244 60.0020 32.0000 1.9878 1.9884 418.0640 418.2147 0.0227 -1.0000 -1.0000 0519228 1580432724.90 151.4244 60.0020 32.0000 1.9880 1.9886 417.9555 418.1063 0.0226 -1.0000 -1.0000 0519306 1580432725.00 151.4244 60.0020 32.0000 1.9870 1.9876 418.0747 418.2250 0.0225 -1.0000 -1.0000 0519369 1580432725.10 151.4559 60.0025 32.0000 1.9874 1.9880 418.2423 418.3924 0.0225 -1.0000 -1.0000 0519572 1580432725.20 151.4559 60.0025 32.0000 1.9872 1.9878 418.2599 418.4099 0.0225 -1.0000 -1.0000 0519634 1580432725.30 151.4559 60.0025 32.0000 1.9868 1.9874 418.1154 418.2652 0.0225 -1.0000 -1.0000 0519696 1580432725.40 151.4559 60.0025 32.0000 1.9880 1.9886 418.0932 418.2435 0.0226 -1.0000 -1.0000 0519775 1580432725.50 151.4559 60.0025 32.0000 1.9877 1.9883 418.0628 418.2125 0.0225 -1.0000 -1.0000 0519837 1580432725.60 151.4906 60.0025 32.0000 1.9874 1.9880 418.1055 418.2551 0.0225 -1.0000 -1.0000 0520056 1580432725.70 151.4906 60.0025 32.0000 1.9870 1.9876 418.1478 418.2983 0.0226 -1.0000 -1.0000 0520134 1580432725.80 151.4906 60.0025 32.0000 1.9877 1.9883 418.1472 418.2976 0.0226 -1.0000 -1.0000 0520212 1580432725.90 151.4906 60.0025 32.0000 1.9876 1.9882 418.0057 418.1557 0.0225 -1.0000 -1.0000 0520275 1580432726.00 151.4906 60.0025 32.0000 1.9872 1.9878 418.0020 418.1526 0.0226 -1.0000 -1.0000 0520337 1580432726.10 151.5140 60.0025 32.0000 1.9869 1.9875 418.1293 418.2791 0.0225 -1.0000 -1.0000 0520743 1580432726.20 151.5430 60.0025 32.0000 1.9864 1.9870 418.1969 418.3473 0.0226 -1.0000 -1.0000 0520806 1580432726.30 151.5430 60.0025 32.0000 1.9870 1.9876 418.0540 418.2044 0.0226 -1.0000 -1.0000 0520884 1580432726.40 151.5430 60.0025 32.0000 1.9878 1.9884 418.1016 418.2514 0.0226 -1.0000 -1.0000 0520946 1580432726.50 151.5430 60.0025 32.0000 1.9874 1.9880 418.0963 418.2473 0.0226 -1.0000 -1.0000 0521009 1580432726.60 151.5430 60.0025 32.0000 1.9871 1.9877 418.2082 418.3588 0.0226 -1.0000 -1.0000 0521087 1580432726.70 151.5618 60.0025 32.0000 1.9865 1.9871 418.3208 418.4707 0.0225 -1.0000 -1.0000 0521150 1580432726.80 151.5618 60.0025 32.0000 1.9864 1.9869 418.2553 418.4062 0.0226 -1.0000 -1.0000 0521243 1580432726.90 151.5618 60.0025 32.0000 1.9867 1.9873 418.0115 418.1617 0.0225 -1.0000 -1.0000 0521321 1580432727.00 151.5618 60.0025 32.0000 1.9875 1.9881 418.0351 418.1848 0.0225 -1.0000 -1.0000 0521384 1580432727.10 151.5618 60.0025 32.0000 1.9871 1.9877 418.0635 418.2141 0.0226 -1.0000 -1.0000 0521587 1580432727.20 151.5544 60.0025 32.0000 1.9861 1.9867 418.1894 418.3396 0.0225 -1.0000 -1.0000 0521650 1580432727.30 151.5544 60.0025 32.0000 1.9865 1.9871 418.2215 418.3712 0.0225 -1.0000 -1.0000 0521712 1580432727.40 151.5544 60.0025 32.0000 1.9868 1.9874 418.1400 418.2907 0.0226 -1.0000 -1.0000 0521790 1580432727.50 151.5544 60.0025 32.0000 1.9876 1.9882 418.0909 418.2413 0.0226 -1.0000 -1.0000 0521837 1580432727.60 151.5544 60.0025 32.0000 1.9877 1.9883 417.9749 418.1257 0.0226 -1.0000 -1.0000 0521900 1580432727.70 151.5544 60.0025 32.0000 1.9864 1.9869 418.0035 418.1536 0.0226 -1.0000 -1.0000 0521993 1580432727.80 151.4565 60.0025 32.0000 1.9865 1.9871 418.1657 418.3158 0.0225 -1.0000 -1.0000 0522056 1580432727.90 151.4565 60.0025 32.0000 1.9866 1.9872 418.2253 418.3754 0.0226 -1.0000 -1.0000 0522118 1580432728.00 151.4565 60.0025 32.0000 1.9874 1.9879 418.1133 418.2636 0.0225 -1.0000 -1.0000 0522196 1580432728.10 151.4565 60.0025 32.0000 1.9878 1.9884 418.0501 418.2011 0.0227 -1.0000 -1.0000 0522259 1580432728.20 151.4565 60.0025 32.0000 1.9876 1.9882 418.1008 418.2505 0.0225 -1.0000 -1.0000 0522493 1580432728.30 151.4482 60.0025 32.0000 1.9873 1.9879 418.2240 418.3739 0.0225 -1.0000 -1.0000 0522556 1580432728.40 151.4468 60.0025 32.0000 1.9873 1.9879 418.2414 418.3911 0.0225 -1.0000 -1.0000 0522618 1580432728.50 151.4468 60.0025 32.0000 1.9867 1.9873 418.0993 418.2493 0.0225 -1.0000 -1.0000 0522681 1580432728.60 151.4468 60.0025 32.0000 1.9878 1.9884 418.0835 418.2337 0.0226 -1.0000 -1.0000 0522759 1580432728.70 151.4468 60.0025 32.0000 1.9878 1.9884 418.0120 418.1616 0.0225 -1.0000 -1.0000 0522978 1580432728.80 151.4468 60.0025 32.0000 1.9872 1.9878 418.2347 418.3847 0.0225 -1.0000 -1.0000 0523040 1580432728.90 151.4397 60.0025 32.0000 1.9862 1.9867 418.2708 418.4213 0.0226 -1.0000 -1.0000 0523118 1580432729.00 151.4397 60.0025 32.0000 1.9874 1.9879 418.3040 418.4543 0.0225 -1.0000 -1.0000 0523181 1580432729.10 151.4397 60.0025 32.0000 1.9871 1.9877 418.1815 418.3308 0.0224 -1.0000 -1.0000 0523259 1580432729.20 151.4397 60.0025 32.0000 1.9863 1.9868 418.1933 418.3434 0.0226 -1.0000 -1.0000 0523775 1580432729.30 151.4397 60.0025 32.0000 1.9869 1.9874 418.2711 418.4214 0.0225 -1.0000 -1.0000 0523837 1580432729.40 151.4870 60.0025 32.0000 1.9874 1.9880 418.1800 418.3290 0.0224 -1.0000 -1.0000 0523900 1580432729.50 151.4870 60.0025 32.0000 1.9873 1.9878 418.0845 418.2345 0.0225 -1.0000 -1.0000 0523962 1580432729.60 151.4870 60.0025 32.0000 1.9878 1.9884 417.9494 418.1002 0.0227 -1.0000 -1.0000 0524025 1580432729.70 151.4870 60.0025 32.0000 1.9870 1.9876 417.9931 418.1434 0.0225 -1.0000 -1.0000 0524212 1580432729.80 151.4870 60.0025 32.0000 1.9875 1.9881 418.1164 418.2666 0.0226 -1.0000 -1.0000 0524275 1580432729.90 151.4886 60.0025 32.0000 1.9869 1.9875 418.2141 418.3644 0.0225 -1.0000 -1.0000 0524337 1580432730.00 151.5103 60.0026 32.0000 1.9871 1.9877 418.2062 418.3563 0.0226 -1.0000 -1.0000 0524415 1580432730.10 151.5103 60.0026 32.0000 1.9869 1.9875 418.1548 418.3048 0.0225 -1.0000 -1.0000 0524478 1580432730.20 151.5103 60.0026 32.0000 1.9868 1.9874 418.1183 418.2688 0.0226 -1.0000 -1.0000 0524540 1580432730.30 151.5103 60.0026 32.0000 1.9870 1.9876 418.1312 418.2815 0.0225 -1.0000 -1.0000 0524962 1580432730.40 151.5103 60.0026 32.0000 1.9864 1.9869 418.1500 418.3006 0.0227 -1.0000 -1.0000 0525025 1580432730.50 151.5595 60.0026 32.0000 1.9872 1.9878 418.3194 418.4698 0.0225 -1.0000 -1.0000 0525087 1580432730.60 151.5595 60.0026 32.0000 1.9876 1.9882 418.1038 418.2539 0.0225 -1.0000 -1.0000 0525165 1580432730.70 151.5595 60.0026 32.0000 1.9878 1.9884 417.9672 418.1171 0.0225 -1.0000 -1.0000 0525228 1580432730.80 151.5595 60.0026 32.0000 1.9873 1.9879 418.0697 418.2194 0.0225 -1.0000 -1.0000 0525290 1580432730.90 151.5595 60.0026 32.0000 1.9872 1.9878 418.1092 418.2588 0.0225 -1.0000 -1.0000 0525353 1580432731.00 151.5593 60.0026 32.0000 1.9871 1.9876 418.1481 418.2988 0.0227 -1.0000 -1.0000 0525415 1580432731.10 151.5574 60.0026 32.0000 1.9871 1.9877 418.1781 418.3287 0.0225 -1.0000 -1.0000 0525493 1580432731.20 151.5574 60.0026 32.0000 1.9880 1.9886 418.0747 418.2236 0.0225 -1.0000 -1.0000 0525556 1580432731.30 151.5574 60.0026 32.0000 1.9873 1.9879 418.0067 418.1571 0.0226 -1.0000 -1.0000 0525728 1580432731.40 151.5574 60.0026 32.0000 1.9871 1.9877 418.0840 418.2328 0.0223 -1.0000 -1.0000 0525806 1580432731.50 151.5574 60.0026 32.0000 1.9868 1.9873 418.1714 418.3214 0.0225 -1.0000 -1.0000 0525869 1580432731.60 151.5105 60.0026 32.0000 1.9870 1.9876 418.1766 418.3272 0.0226 -1.0000 -1.0000 0525931 1580432731.70 151.4917 60.0026 32.0000 1.9879 1.9884 418.0510 418.2017 0.0226 -1.0000 -1.0000 0526009 1580432731.80 151.4917 60.0026 32.0000 1.9879 1.9885 418.0290 418.1788 0.0225 -1.0000 -1.0000 0526244 1580432731.90 151.4917 60.0026 32.0000 1.9869 1.9875 418.0591 418.2095 0.0226 -1.0000 -1.0000 0526306 1580432732.00 151.4917 60.0026 32.0000 1.9868 1.9873 418.0556 418.2056 0.0225 -1.0000 -1.0000 0526384 1580432732.10 151.4917 60.0026 32.0000 1.9870 1.9875 418.2412 418.3910 0.0225 -1.0000 -1.0000 0526446 1580432732.20 151.4029 60.0026 32.0000 1.9873 1.9879 418.2341 418.3843 0.0226 -1.0000 -1.0000 0526509 1580432732.30 151.4029 60.0026 32.0000 1.9869 1.9875 418.0347 418.1842 0.0225 -1.0000 -1.0000 0526743 1580432732.40 151.4029 60.0026 32.0000 1.9873 1.9879 418.0856 418.2353 0.0224 -1.0000 -1.0000 0526806 1580432732.50 151.4029 60.0026 32.0000 1.9869 1.9875 418.1719 418.3215 0.0225 -1.0000 -1.0000 0526868 1580432732.60 151.4029 60.0026 32.0000 1.9864 1.9870 418.1535 418.3041 0.0226 -1.0000 -1.0000 0526931 1580432732.70 151.4596 60.0026 32.0000 1.9867 1.9873 418.2242 418.3743 0.0226 -1.0000 -1.0000 0526993 1580432732.80 151.4596 60.0026 32.0000 1.9872 1.9878 418.1234 418.2741 0.0226 -1.0000 -1.0000 0527493 1580432732.90 151.4596 60.0026 32.0000 1.9875 1.9880 417.9598 418.1087 0.0223 -1.0000 -1.0000 0527556 1580432733.00 151.4596 60.0026 32.0000 1.9880 1.9886 417.9932 418.1423 0.0224 -1.0000 -1.0000 0527619 1580432733.10 151.4596 60.0026 32.0000 1.9869 1.9875 418.1395 418.2897 0.0226 -1.0000 -1.0000 0527696 1580432733.20 151.4464 60.0026 32.0000 1.9872 1.9878 418.1484 418.2978 0.0224 -1.0000 -1.0000 0527759 1580432733.30 151.4321 60.0026 32.0000 1.9865 1.9871 418.2506 418.4011 0.0227 -1.0000 -1.0000 0527978 1580432733.40 151.4321 60.0026 32.0000 1.9869 1.9874 418.1011 418.2516 0.0226 -1.0000 -1.0000 0528056 1580432733.50 151.4321 60.0026 32.0000 1.9871 1.9877 418.0505 418.2008 0.0226 -1.0000 -1.0000 0528119 1580432733.60 151.4321 60.0026 32.0000 1.9872 1.9878 418.0911 418.2416 0.0226 -1.0000 -1.0000 0528181 1580432733.70 151.4321 60.0026 32.0000 1.9866 1.9872 418.2003 418.3510 0.0226 -1.0000 -1.0000 0528259 1580432733.80 151.5288 60.0026 32.0000 1.9868 1.9874 418.1783 418.3278 0.0225 -1.0000 -1.0000 0528321 1580432733.90 151.5288 60.0026 32.0000 1.9869 1.9874 418.2401 418.3899 0.0225 -1.0000 -1.0000 0528446 1580432734.00 151.5288 60.0026 32.0000 1.9879 1.9885 418.0125 418.1632 0.0226 -1.0000 -1.0000 0528525 1580432734.10 151.5288 60.0026 32.0000 1.9887 1.9893 417.9905 418.1402 0.0225 -1.0000 -1.0000 0528587 1580432734.20 151.5288 60.0026 32.0000 1.9875 1.9881 418.0558 418.2059 0.0226 -1.0000 -1.0000 0528650 1580432734.30 151.4669 60.0026 32.0000 1.9871 1.9877 418.0631 418.2135 0.0226 -1.0000 -1.0000 0528712 1580432734.40 151.4669 60.0026 32.0000 1.9871 1.9877 418.2445 418.3945 0.0225 -1.0000 -1.0000 0529009 1580432734.50 151.4669 60.0026 32.0000 1.9869 1.9875 418.1436 418.2942 0.0226 -1.0000 -1.0000 0529071 1580432734.60 151.4669 60.0026 32.0000 1.9874 1.9880 418.1116 418.2611 0.0225 -1.0000 -1.0000 0529134 1580432734.70 151.4669 60.0026 32.0000 1.9880 1.9886 417.9834 418.1334 0.0225 -1.0000 -1.0000 0529196 1580432734.80 151.4669 60.0026 32.0000 1.9865 1.9871 418.1604 418.3105 0.0225 -1.0000 -1.0000 0529259 1580432734.90 151.5352 60.0025 32.0000 1.9861 1.9867 418.1569 418.3070 0.0225 -1.0000 -1.0000 0529462 1580432735.00 151.5352 60.0025 32.0000 1.9862 1.9868 418.0772 418.2261 0.0224 -1.0000 -1.0000 0529525 1580432735.10 151.5352 60.0025 32.0000 1.9878 1.9884 418.0000 418.1492 0.0224 -1.0000 -1.0000 0529587 1580432735.20 151.5352 60.0025 32.0000 1.9875 1.9880 417.9799 418.1303 0.0226 -1.0000 -1.0000 0529650 1580432735.30 151.5352 60.0025 32.0000 1.9871 1.9877 418.1392 418.2888 0.0225 -1.0000 -1.0000 0529712 1580432735.40 151.5352 60.0025 32.0000 1.9866 1.9872 418.2024 418.3528 0.0226 -1.0000 -1.0000 0530087 1580432735.50 151.5614 60.0025 32.0000 1.9867 1.9873 418.1754 418.3259 0.0225 -1.0000 -1.0000 0530150 1580432735.60 151.5614 60.0025 32.0000 1.9868 1.9874 418.0804 418.2299 0.0224 -1.0000 -1.0000 0530212 1580432735.70 151.5614 60.0025 32.0000 1.9875 1.9880 417.9945 418.1442 0.0225 -1.0000 -1.0000 0530290 1580432735.80 151.5614 60.0025 32.0000 1.9872 1.9878 418.0481 418.1982 0.0226 -1.0000 -1.0000 0530353 1580432735.90 151.5614 60.0025 32.0000 1.9872 1.9877 418.2788 418.4298 0.0225 -1.0000 -1.0000 0530415 1580432736.00 151.5809 60.0025 32.0000 1.9861 1.9867 418.1920 418.3414 0.0225 -1.0000 -1.0000 0530493 1580432736.10 151.5809 60.0025 32.0000 1.9873 1.9879 418.0906 418.2403 0.0224 -1.0000 -1.0000 0530556 1580432736.20 151.5809 60.0025 32.0000 1.9879 1.9885 417.9908 418.1399 0.0224 -1.0000 -1.0000 0530618 1580432736.30 151.5809 60.0025 32.0000 1.9880 1.9886 418.0216 418.1705 0.0223 -1.0000 -1.0000 0530681 1580432736.40 151.5809 60.0025 32.0000 1.9871 1.9877 418.1382 418.2892 0.0226 -1.0000 -1.0000 0530806 1580432736.50 151.5570 60.0025 32.0000 1.9868 1.9873 418.2015 418.3519 0.0226 -1.0000 -1.0000 0530868 1580432736.60 151.4616 60.0025 32.0000 1.9872 1.9878 418.1865 418.3366 0.0225 -1.0000 -1.0000 0530946 1580432736.70 151.4616 60.0025 32.0000 1.9870 1.9876 418.0988 418.2497 0.0226 -1.0000 -1.0000 0531009 1580432736.80 151.4616 60.0025 32.0000 1.9880 1.9886 417.9982 418.1479 0.0224 -1.0000 -1.0000 0531071 1580432736.90 151.4616 60.0025 32.0000 1.9878 1.9884 418.0298 418.1793 0.0225 -1.0000 -1.0000 0531321 1580432737.00 151.4616 60.0025 32.0000 1.9872 1.9877 418.2203 418.3703 0.0225 -1.0000 -1.0000 0531384 1580432737.10 151.4151 60.0025 32.0000 1.9865 1.9871 418.2462 418.3963 0.0225 -1.0000 -1.0000 0531462 1580432737.20 151.4151 60.0025 32.0000 1.9877 1.9883 418.1245 418.2747 0.0225 -1.0000 -1.0000 0531525 1580432737.30 151.4151 60.0025 32.0000 1.9869 1.9875 417.9903 418.1405 0.0226 -1.0000 -1.0000 0531587 1580432737.40 151.4151 60.0025 32.0000 1.9871 1.9877 418.0650 418.2152 0.0225 -1.0000 -1.0000 0531665 1580432737.50 151.4151 60.0025 32.0000 1.9863 1.9869 418.1359 418.2857 0.0225 -1.0000 -1.0000 0531993 1580432737.60 151.4761 60.0025 32.0000 1.9873 1.9878 418.2097 418.3602 0.0226 -1.0000 -1.0000 0532056 1580432737.70 151.5049 60.0025 32.0000 1.9874 1.9880 418.1660 418.3165 0.0225 -1.0000 -1.0000 0532134 1580432737.80 151.5049 60.0025 32.0000 1.9876 1.9882 418.0863 418.2375 0.0228 -1.0000 -1.0000 0532196 1580432737.90 151.5049 60.0025 32.0000 1.9881 1.9887 418.0026 418.1535 0.0225 -1.0000 -1.0000 0532259 1580432738.00 151.5049 60.0025 32.0000 1.9880 1.9886 418.0223 418.1707 0.0223 -1.0000 -1.0000 0532525 1580432738.10 151.5049 60.0025 32.0000 1.9875 1.9881 418.1749 418.3250 0.0226 -1.0000 -1.0000 0532587 1580432738.20 151.4509 60.0025 32.0000 1.9867 1.9873 418.2401 418.3905 0.0225 -1.0000 -1.0000 0532650 1580432738.30 151.4509 60.0025 32.0000 1.9879 1.9884 418.1858 418.3347 0.0223 -1.0000 -1.0000 0532712 1580432738.40 151.4509 60.0025 32.0000 1.9876 1.9882 418.0361 418.1862 0.0226 -1.0000 -1.0000 0532775 1580432738.50 151.4509 60.0025 32.0000 1.9865 1.9870 418.0426 418.1944 0.0227 -1.0000 -1.0000 0533603 1580432738.60 151.4509 60.0025 32.0000 1.9870 1.9876 418.0559 418.2061 0.0226 -1.0000 -1.0000 0533681 1580432738.70 151.5111 60.0025 32.0000 1.9865 1.9870 418.2912 418.4418 0.0225 -1.0000 -1.0000 0533744 1580432738.80 151.5946 60.0025 32.0000 1.9876 1.9882 418.2529 418.4013 0.0223 -1.0000 -1.0000 0533806 1580432738.90 151.5946 60.0025 32.0000 1.9887 1.9893 418.1121 418.2619 0.0225 -1.0000 -1.0000 0533884 1580432739.00 151.5946 60.0025 32.0000 1.9882 1.9888 417.9660 418.1160 0.0225 -1.0000 -1.0000 0533947 1580432739.10 151.5946 60.0025 32.0000 1.9882 1.9888 417.9470 418.0969 0.0225 -1.0000 -1.0000 0534009 1580432739.20 151.5946 60.0025 32.0000 1.9866 1.9872 418.0762 418.2261 0.0225 -1.0000 -1.0000 0534072 1580432739.30 151.6232 60.0025 32.0000 1.9863 1.9869 418.1435 418.2927 0.0224 -1.0000 -1.0000 0534150 1580432739.40 151.6232 60.0025 32.0000 1.9873 1.9879 418.0624 418.2134 0.0226 -1.0000 -1.0000 0534212 1580432739.50 151.6232 60.0025 32.0000 1.9881 1.9887 417.9683 418.1185 0.0226 -1.0000 -1.0000 0534275 1580432739.60 151.6232 60.0025 32.0000 1.9875 1.9881 418.0517 418.2014 0.0224 -1.0000 -1.0000 0534337 1580432739.70 151.6232 60.0025 32.0000 1.9873 1.9879 418.0712 418.2211 0.0225 -1.0000 -1.0000 0534415 1580432739.80 151.5799 60.0024 32.0000 1.9868 1.9874 418.1472 418.2970 0.0224 -1.0000 -1.0000 0534478 1580432739.90 151.5657 60.0023 32.0000 1.9867 1.9873 418.0526 418.2026 0.0225 -1.0000 -1.0000 0534540 1580432740.00 151.5657 60.0023 32.0000 1.9872 1.9878 417.9348 418.0848 0.0226 -1.0000 -1.0000 0535431 1580432740.10 151.5657 60.0023 32.0000 1.9874 1.9880 417.9096 418.0603 0.0226 -1.0000 -1.0000 0535509 1580432740.20 151.5657 60.0023 32.0000 1.9873 1.9879 418.0008 418.1511 0.0226 -1.0000 -1.0000 0535572 1580432740.30 151.5657 60.0023 32.0000 1.9871 1.9877 418.0226 418.1730 0.0226 -1.0000 -1.0000 0535634 1580432740.40 151.5657 60.0023 32.0000 1.9874 1.9880 418.0749 418.2257 0.0227 -1.0000 -1.0000 0535696 1580432740.50 151.5530 60.0023 32.0000 1.9880 1.9886 418.0205 418.1719 0.0227 -1.0000 -1.0000 0535759 1580432740.60 151.5530 60.0023 32.0000 1.9875 1.9881 417.9952 418.1450 0.0225 -1.0000 -1.0000 0535837 1580432740.70 151.5530 60.0023 32.0000 1.9869 1.9875 418.1166 418.2663 0.0225 -1.0000 -1.0000 0535900 1580432740.80 151.5530 60.0023 32.0000 1.9870 1.9876 418.2174 418.3670 0.0224 -1.0000 -1.0000 0535962 1580432740.90 151.5530 60.0023 32.0000 1.9867 1.9873 418.1924 418.3426 0.0226 -1.0000 -1.0000 0536040 1580432741.00 151.5578 60.0023 32.0000 1.9883 1.9889 418.0641 418.2150 0.0225 -1.0000 -1.0000 0536103 1580432741.10 151.5599 60.0023 32.0000 1.9877 1.9883 418.0182 418.1689 0.0227 -1.0000 -1.0000 0536165 1580432741.20 151.5599 60.0023 32.0000 1.9875 1.9881 417.9759 418.1252 0.0224 -1.0000 -1.0000 0536228 1580432741.30 151.5599 60.0023 32.0000 1.9873 1.9879 418.0974 418.2469 0.0224 -1.0000 -1.0000 0536306 1580432741.40 151.5599 60.0023 32.0000 1.9866 1.9872 418.1655 418.3140 0.0223 -1.0000 -1.0000 0536368 1580432741.50 151.5599 60.0023 32.0000 1.9870 1.9876 418.0561 418.2056 0.0224 -1.0000 -1.0000 0536431 1580432741.60 151.4881 60.0023 32.0000 1.9874 1.9879 417.9484 418.0977 0.0225 -1.0000 -1.0000 0536493 1580432741.70 151.4881 60.0023 32.0000 1.9868 1.9874 418.0075 418.1575 0.0225 -1.0000 -1.0000 0536571 1580432741.80 151.4666 60.0023 32.0000 1.9870 1.9875 418.0521 418.2017 0.0225 -1.0000 -1.0000 0536634 1580432741.90 151.4882 60.0023 32.0000 1.9867 1.9872 418.1934 418.3433 0.0224 -1.0000 -1.0000 0536696 1580432742.00 151.4882 60.0023 32.0000 1.9870 1.9876 418.1912 418.3407 0.0225 -1.0000 -1.0000 0536775 1580432742.10 151.4882 60.0023 32.0000 1.9876 1.9882 418.2446 418.3951 0.0226 -1.0000 -1.0000 0536837 1580432742.20 151.4882 60.0023 32.0000 1.9878 1.9884 418.0819 418.2318 0.0224 -1.0000 -1.0000 0536900 1580432742.30 151.4882 60.0023 32.0000 1.9871 1.9877 417.9806 418.1298 0.0224 -1.0000 -1.0000 0536978 1580432742.40 151.4882 60.0023 32.0000 1.9874 1.9880 418.0853 418.2348 0.0224 -1.0000 -1.0000 0537040 1580432742.50 151.4882 60.0023 32.0000 1.9869 1.9875 418.1607 418.3101 0.0224 -1.0000 -1.0000 0537103 1580432742.60 151.4882 60.0023 32.0000 1.9876 1.9882 418.1060 418.2561 0.0225 -1.0000 -1.0000 0537181 1580432742.70 151.4897 60.0023 32.0000 1.9876 1.9881 418.0322 418.1819 0.0225 -1.0000 -1.0000 0537243 1580432742.80 151.5218 60.0023 32.0000 1.9870 1.9876 417.9897 418.1388 0.0223 -1.0000 -1.0000 0537306 1580432742.90 151.5218 60.0023 32.0000 1.9871 1.9877 418.0269 418.1773 0.0226 -1.0000 -1.0000 0537369 1580432743.00 151.5218 60.0023 32.0000 1.9873 1.9879 418.1486 418.2994 0.0226 -1.0000 -1.0000 0537447 1580432743.10 151.5218 60.0023 32.0000 1.9864 1.9870 418.2155 418.3656 0.0225 -1.0000 -1.0000 0537556 1580432743.20 151.5218 60.0023 32.0000 1.9872 1.9878 418.1924 418.3422 0.0225 -1.0000 -1.0000 0537619 1580432743.30 151.5218 60.0023 32.0000 1.9879 1.9885 418.0429 418.1932 0.0227 -1.0000 -1.0000 0537681 1580432743.40 151.5350 60.0023 32.0000 1.9884 1.9890 418.0636 418.2140 0.0225 -1.0000 -1.0000 0537759 1580432743.50 151.5350 60.0023 32.0000 1.9877 1.9883 418.0274 418.1767 0.0224 -1.0000 -1.0000 0537822 1580432743.60 151.5350 60.0023 32.0000 1.9871 1.9877 418.0938 418.2434 0.0225 -1.0000 -1.0000 0538009 1580432743.70 151.5350 60.0023 32.0000 1.9867 1.9873 418.1317 418.2821 0.0226 -1.0000 -1.0000 0538072 1580432743.80 151.5350 60.0023 32.0000 1.9874 1.9880 417.9695 418.1207 0.0226 -1.0000 -1.0000 0538134 1580432743.90 151.5780 60.0023 32.0000 1.9873 1.9879 417.9972 418.1465 0.0225 -1.0000 -1.0000 0538196 1580432744.00 151.6210 60.0023 32.0000 1.9876 1.9882 418.0182 418.1676 0.0224 -1.0000 -1.0000 0538275 1580432744.10 151.6210 60.0023 32.0000 1.9872 1.9878 418.2056 418.3558 0.0225 -1.0000 -1.0000 0538493 1580432744.20 151.6210 60.0023 32.0000 1.9866 1.9872 418.1997 418.3490 0.0224 -1.0000 -1.0000 0538556 1580432744.30 151.6210 60.0023 32.0000 1.9873 1.9879 418.1610 418.3108 0.0225 -1.0000 -1.0000 0538634 1580432744.40 151.6210 60.0023 32.0000 1.9868 1.9873 418.2248 418.3735 0.0224 -1.0000 -1.0000 0538696 1580432744.50 151.5765 60.0023 32.0000 1.9877 1.9883 417.9904 418.1399 0.0223 -1.0000 -1.0000 0538759 1580432744.60 151.5765 60.0023 32.0000 1.9869 1.9875 418.0435 418.1931 0.0225 -1.0000 -1.0000 0538962 1580432744.70 151.5765 60.0023 32.0000 1.9869 1.9875 418.0783 418.2284 0.0225 -1.0000 -1.0000 0539025 1580432744.80 151.5765 60.0023 32.0000 1.9871 1.9877 418.1695 418.3193 0.0225 -1.0000 -1.0000 0539087 1580432744.90 151.5765 60.0023 32.0000 1.9880 1.9886 418.0372 418.1873 0.0225 -1.0000 -1.0000 0539165 1580432745.00 151.5570 60.0032 32.0000 1.9877 1.9883 417.8803 418.0312 0.0225 -1.0000 -1.0000 0539228 1580432745.10 151.5570 60.0032 32.0000 1.9872 1.9878 417.9543 418.1036 0.0225 -1.0000 -1.0000 0539290 1580432745.20 151.5570 60.0032 32.0000 1.9867 1.9873 418.1646 418.3154 0.0226 -1.0000 -1.0000 0539728 1580432745.30 151.5570 60.0032 32.0000 1.9867 1.9873 418.1866 418.3360 0.0225 -1.0000 -1.0000 0539790 1580432745.40 151.5570 60.0032 32.0000 1.9868 1.9874 418.1251 418.2756 0.0226 -1.0000 -1.0000 0539853 1580432745.50 151.5570 60.0032 32.0000 1.9872 1.9878 418.1455 418.2961 0.0225 -1.0000 -1.0000 0539915 1580432745.60 151.5438 60.0032 32.0000 1.9878 1.9884 417.9119 418.0610 0.0224 -1.0000 -1.0000 0539978 1580432745.70 151.5438 60.0032 32.0000 1.9875 1.9881 417.9909 418.1404 0.0224 -1.0000 -1.0000 0540228 1580432745.80 151.5438 60.0032 32.0000 1.9869 1.9875 418.1915 418.3420 0.0226 -1.0000 -1.0000 0540290 1580432745.90 151.5438 60.0032 32.0000 1.9866 1.9872 418.1746 418.3247 0.0225 -1.0000 -1.0000 0540353 1580432746.00 151.5438 60.0032 32.0000 1.9874 1.9880 418.0473 418.1974 0.0225 -1.0000 -1.0000 0540431 1580432746.10 151.4212 60.0032 32.0000 1.9874 1.9880 417.9278 418.0777 0.0225 -1.0000 -1.0000 0540493 1580432746.20 151.4212 60.0032 32.0000 1.9870 1.9876 417.9175 418.0678 0.0225 -1.0000 -1.0000 0540728 1580432746.30 151.4212 60.0032 32.0000 1.9860 1.9866 418.0719 418.2218 0.0225 -1.0000 -1.0000 0540790 1580432746.40 151.4212 60.0032 32.0000 1.9871 1.9877 418.0823 418.2320 0.0225 -1.0000 -1.0000 0540853 1580432746.50 151.4212 60.0032 32.0000 1.9874 1.9879 418.0750 418.2251 0.0226 -1.0000 -1.0000 0540915 1580432746.60 151.4212 60.0032 32.0000 1.9873 1.9879 417.9852 418.1361 0.0227 -1.0000 -1.0000 0540993 1580432746.70 151.4212 60.0032 32.0000 1.9883 1.9889 418.0459 418.1964 0.0226 -1.0000 -1.0000 0541368 1580432746.80 151.4248 60.0032 32.0000 1.9865 1.9871 418.1029 418.2528 0.0225 -1.0000 -1.0000 0541431 1580432746.90 151.4260 60.0032 32.0000 1.9869 1.9875 418.0942 418.2442 0.0225 -1.0000 -1.0000 0541493 1580432747.00 151.4260 60.0032 32.0000 1.9864 1.9870 418.2558 418.4062 0.0226 -1.0000 -1.0000 0541556 1580432747.10 151.4260 60.0032 32.0000 1.9874 1.9880 418.0322 418.1827 0.0226 -1.0000 -1.0000 0541634 1580432747.20 151.4944 60.0032 32.0000 1.9879 1.9884 417.9870 418.1369 0.0225 -1.0000 -1.0000 0541728 1580432747.30 151.4944 60.0032 32.0000 1.9881 1.9887 417.9624 418.1137 0.0226 -1.0000 -1.0000 0541790 1580432747.40 151.4944 60.0032 32.0000 1.9873 1.9879 418.1029 418.2524 0.0225 -1.0000 -1.0000 0541868 1580432747.50 151.4944 60.0032 32.0000 1.9869 1.9875 418.1908 418.3410 0.0225 -1.0000 -1.0000 0541946 1580432747.60 151.4944 60.0032 32.0000 1.9872 1.9878 418.1758 418.3262 0.0226 -1.0000 -1.0000 0542009 1580432747.70 151.5141 60.0032 32.0000 1.9881 1.9887 418.2220 418.3719 0.0225 -1.0000 -1.0000 0542243 1580432747.80 151.5277 60.0032 32.0000 1.9881 1.9887 418.1181 418.2681 0.0225 -1.0000 -1.0000 0542306 1580432747.90 151.5277 60.0032 32.0000 1.9872 1.9878 418.1022 418.2523 0.0225 -1.0000 -1.0000 0542384 1580432748.00 151.5277 60.0032 32.0000 1.9868 1.9874 418.2341 418.3843 0.0225 -1.0000 -1.0000 0542478 1580432748.10 151.5277 60.0032 32.0000 1.9864 1.9869 418.2718 418.4218 0.0225 -1.0000 -1.0000 0542540 1580432748.20 151.5277 60.0032 32.0000 1.9876 1.9882 418.0389 418.1883 0.0224 -1.0000 -1.0000 0542728 1580432748.30 151.5288 60.0032 32.0000 1.9874 1.9880 417.9129 418.0624 0.0224 -1.0000 -1.0000 0542790 1580432748.40 151.5288 60.0032 32.0000 1.9875 1.9880 417.9848 418.1358 0.0228 -1.0000 -1.0000 0542884 1580432748.50 151.5288 60.0032 32.0000 1.9875 1.9881 418.1749 418.3254 0.0226 -1.0000 -1.0000 0542946 1580432748.60 151.5288 60.0032 32.0000 1.9864 1.9870 418.1880 418.3386 0.0226 -1.0000 -1.0000 0543025 1580432748.70 151.5288 60.0032 32.0000 1.9869 1.9875 418.1484 418.2983 0.0225 -1.0000 -1.0000 0543087 1580432748.80 151.5511 60.0032 32.0000 1.9880 1.9886 418.0604 418.2111 0.0226 -1.0000 -1.0000 0543150 1580432748.90 151.5511 60.0032 32.0000 1.9879 1.9885 417.9254 418.0755 0.0225 -1.0000 -1.0000 0543228 1580432749.00 151.5511 60.0032 32.0000 1.9874 1.9880 418.0775 418.2278 0.0226 -1.0000 -1.0000 0543290 1580432749.10 151.5511 60.0032 32.0000 1.9873 1.9879 418.0679 418.2176 0.0225 -1.0000 -1.0000 0543368 1580432749.20 151.5511 60.0032 32.0000 1.9869 1.9874 418.2030 418.3530 0.0225 -1.0000 -1.0000 0543431 1580432749.30 151.5506 60.0032 32.0000 1.9868 1.9874 418.0239 418.1744 0.0226 -1.0000 -1.0000 0543728 1580432749.40 151.5497 60.0032 32.0000 1.9876 1.9882 417.9900 418.1398 0.0225 -1.0000 -1.0000 0543806 1580432749.50 151.5497 60.0032 32.0000 1.9875 1.9881 417.9204 418.0702 0.0225 -1.0000 -1.0000 0543869 1580432749.60 151.5497 60.0032 32.0000 1.9865 1.9871 418.1148 418.2638 0.0224 -1.0000 -1.0000 0543931 1580432749.70 151.5497 60.0032 32.0000 1.9862 1.9868 418.1307 418.2799 0.0225 -1.0000 -1.0000 0544009 1580432749.80 151.5497 60.0032 32.0000 1.9865 1.9871 418.2628 418.4136 0.0227 -1.0000 -1.0000 0544228 1580432749.90 151.4899 60.0032 32.0000 1.9872 1.9878 418.1720 418.3219 0.0225 -1.0000 -1.0000 0544306 1580432750.00 151.4899 60.0032 32.0000 1.9871 1.9877 418.1036 418.2535 0.0225 -1.0000 -1.0000 0544384 1580432750.10 151.4899 60.0032 32.0000 1.9876 1.9882 417.8772 418.0274 0.0225 -1.0000 -1.0000 0544446 1580432750.20 151.4899 60.0032 32.0000 1.9871 1.9877 417.9745 418.1241 0.0225 -1.0000 -1.0000 0544509 1580432750.30 151.4899 60.0032 32.0000 1.9863 1.9869 418.0500 418.1998 0.0224 -1.0000 -1.0000 0544759 1580432750.40 151.4881 60.0032 32.0000 1.9869 1.9875 418.0690 418.2179 0.0224 -1.0000 -1.0000 0544821 1580432750.50 151.4631 60.0032 32.0000 1.9881 1.9887 418.0014 418.1510 0.0225 -1.0000 -1.0000 0544884 1580432750.60 151.4631 60.0032 32.0000 1.9874 1.9880 417.9186 418.0688 0.0225 -1.0000 -1.0000 0544946 1580432750.70 151.4631 60.0032 32.0000 1.9870 1.9875 418.0872 418.2376 0.0226 -1.0000 -1.0000 0545009 1580432750.80 151.4631 60.0032 32.0000 1.9869 1.9875 418.1309 418.2823 0.0226 -1.0000 -1.0000 0545243 1580432750.90 151.4631 60.0032 32.0000 1.9865 1.9871 418.2002 418.3497 0.0225 -1.0000 -1.0000 0545321 1580432751.00 151.4282 60.0032 32.0000 1.9867 1.9873 418.1278 418.2783 0.0226 -1.0000 -1.0000 0545384 1580432751.10 151.4282 60.0032 32.0000 1.9885 1.9891 417.9884 418.1374 0.0224 -1.0000 -1.0000 0545447 1580432751.20 151.4282 60.0032 32.0000 1.9870 1.9876 417.9260 418.0759 0.0226 -1.0000 -1.0000 0545509 1580432751.30 151.4282 60.0032 32.0000 1.9875 1.9881 418.0230 418.1732 0.0225 -1.0000 -1.0000 0545744 1580432751.40 151.4282 60.0032 32.0000 1.9868 1.9873 418.0372 418.1873 0.0225 -1.0000 -1.0000 0545806 1580432751.50 151.4292 60.0032 32.0000 1.9870 1.9876 417.9897 418.1393 0.0225 -1.0000 -1.0000 0545869 1580432751.60 151.4374 60.0032 32.0000 1.9870 1.9876 417.9363 418.0862 0.0225 -1.0000 -1.0000 0545931 1580432751.70 151.4374 60.0032 32.0000 1.9875 1.9881 417.8633 418.0118 0.0224 -1.0000 -1.0000 0546009 1580432751.80 151.4374 60.0032 32.0000 1.9872 1.9878 418.0015 418.1513 0.0225 -1.0000 -1.0000 0546290 1580432751.90 151.4374 60.0032 32.0000 1.9867 1.9873 418.1840 418.3338 0.0225 -1.0000 -1.0000 0546353 1580432752.00 151.4374 60.0032 32.0000 1.9872 1.9877 418.2050 418.3550 0.0225 -1.0000 -1.0000 0546431 1580432752.10 151.4980 60.0032 32.0000 1.9876 1.9882 418.1107 418.2601 0.0223 -1.0000 -1.0000 0546493 1580432752.20 151.5022 60.0032 32.0000 1.9876 1.9882 418.1032 418.2537 0.0226 -1.0000 -1.0000 0546556 1580432752.30 151.5022 60.0032 32.0000 1.9872 1.9878 417.9586 418.1088 0.0226 -1.0000 -1.0000 0546993 1580432752.40 151.5022 60.0032 32.0000 1.9873 1.9879 418.0715 418.2221 0.0226 -1.0000 -1.0000 0547056 1580432752.50 151.5022 60.0032 32.0000 1.9864 1.9870 418.1896 418.3405 0.0226 -1.0000 -1.0000 0547118 1580432752.60 151.5034 60.0032 32.0000 1.9874 1.9879 418.1297 418.2797 0.0225 -1.0000 -1.0000 0547196 1580432752.70 151.5082 60.0032 32.0000 1.9882 1.9888 417.9533 418.1032 0.0225 -1.0000 -1.0000 0547259 1580432752.80 151.5082 60.0032 32.0000 1.9873 1.9879 418.0329 418.1833 0.0226 -1.0000 -1.0000 0547478 1580432752.90 151.5082 60.0032 32.0000 1.9870 1.9876 418.0408 418.1899 0.0225 -1.0000 -1.0000 0547556 1580432753.00 151.5082 60.0032 32.0000 1.9867 1.9873 418.1549 418.3049 0.0224 -1.0000 -1.0000 0547619 1580432753.10 151.5082 60.0032 32.0000 1.9869 1.9875 418.1763 418.3265 0.0226 -1.0000 -1.0000 0547696 1580432753.20 151.5341 60.0032 32.0000 1.9874 1.9880 417.9731 418.1232 0.0225 -1.0000 -1.0000 0547775 1580432753.30 151.5341 60.0032 32.0000 1.9872 1.9877 417.9930 418.1425 0.0224 -1.0000 -1.0000 0547837 1580432753.40 151.5341 60.0032 32.0000 1.9870 1.9876 417.9977 418.1479 0.0225 -1.0000 -1.0000 0548025 1580432753.50 151.5341 60.0032 32.0000 1.9868 1.9874 418.0485 418.1978 0.0225 -1.0000 -1.0000 0548087 1580432753.60 151.5341 60.0032 32.0000 1.9865 1.9871 418.1444 418.2945 0.0225 -1.0000 -1.0000 0548150 1580432753.70 151.5483 60.0032 32.0000 1.9871 1.9877 418.1860 418.3363 0.0225 -1.0000 -1.0000 0548212 1580432753.80 151.5699 60.0032 32.0000 1.9875 1.9881 418.0417 418.1913 0.0225 -1.0000 -1.0000 0548275 1580432753.90 151.5699 60.0032 32.0000 1.9880 1.9886 417.9629 418.1136 0.0227 -1.0000 -1.0000 0548478 1580432754.00 151.5699 60.0032 32.0000 1.9871 1.9877 417.9708 418.1209 0.0226 -1.0000 -1.0000 0548540 1580432754.10 151.5699 60.0032 32.0000 1.9866 1.9872 418.1063 418.2567 0.0225 -1.0000 -1.0000 0548603 1580432754.20 151.5699 60.0032 32.0000 1.9867 1.9873 418.2052 418.3550 0.0225 -1.0000 -1.0000 0548665 1580432754.30 151.5291 60.0032 32.0000 1.9862 1.9868 418.2493 418.3996 0.0225 -1.0000 -1.0000 0548743 1580432754.40 151.5218 60.0032 32.0000 1.9863 1.9869 418.1322 418.2825 0.0226 -1.0000 -1.0000 0549071 1580432754.50 151.5218 60.0032 32.0000 1.9873 1.9879 418.0805 418.2311 0.0226 -1.0000 -1.0000 0549134 1580432754.60 151.5218 60.0032 32.0000 1.9876 1.9882 417.9663 418.1160 0.0224 -1.0000 -1.0000 0549212 1580432754.70 151.5218 60.0032 32.0000 1.9868 1.9874 417.9985 418.1475 0.0224 -1.0000 -1.0000 0549275 1580432754.80 151.5218 60.0032 32.0000 1.9868 1.9874 418.0976 418.2477 0.0225 -1.0000 -1.0000 0549337 1580432754.90 151.4602 60.0029 32.0000 1.9879 1.9885 418.0102 418.1598 0.0224 -1.0000 -1.0000 0549728 1580432755.00 151.4562 60.0029 32.0000 1.9875 1.9880 418.0449 418.1941 0.0224 -1.0000 -1.0000 0549790 1580432755.10 151.4562 60.0029 32.0000 1.9875 1.9881 418.0461 418.1952 0.0223 -1.0000 -1.0000 0549869 1580432755.20 151.4562 60.0029 32.0000 1.9871 1.9876 418.1102 418.2598 0.0225 -1.0000 -1.0000 0549931 1580432755.30 151.4562 60.0029 32.0000 1.9861 1.9867 418.2723 418.4230 0.0225 -1.0000 -1.0000 0549993 1580432755.40 151.4594 60.0029 32.0000 1.9871 1.9877 418.1760 418.3253 0.0224 -1.0000 -1.0000 0550244 1580432755.50 151.4608 60.0029 32.0000 1.9879 1.9885 418.1535 418.3037 0.0226 -1.0000 -1.0000 0550306 1580432755.60 151.4608 60.0029 32.0000 1.9881 1.9886 418.0295 418.1802 0.0226 -1.0000 -1.0000 0550368 1580432755.70 151.4608 60.0029 32.0000 1.9868 1.9874 418.0102 418.1603 0.0225 -1.0000 -1.0000 0550446 1580432755.80 151.4608 60.0029 32.0000 1.9864 1.9870 418.1445 418.2941 0.0224 -1.0000 -1.0000 0550509 1580432755.90 151.4608 60.0029 32.0000 1.9875 1.9880 418.2471 418.3967 0.0225 -1.0000 -1.0000 0550571 1580432756.00 151.4474 60.0029 32.0000 1.9871 1.9877 418.0728 418.2228 0.0226 -1.0000 -1.0000 0550634 1580432756.10 151.4474 60.0029 32.0000 1.9881 1.9887 418.0143 418.1641 0.0225 -1.0000 -1.0000 0550696 1580432756.20 151.4474 60.0029 32.0000 1.9871 1.9877 418.0663 418.2170 0.0226 -1.0000 -1.0000 0550759 1580432756.30 151.4474 60.0029 32.0000 1.9872 1.9878 418.1667 418.3173 0.0226 -1.0000 -1.0000 0550837 1580432756.40 151.4474 60.0029 32.0000 1.9868 1.9873 418.2032 418.3533 0.0226 -1.0000 -1.0000 0550900 1580432756.50 151.4546 60.0029 32.0000 1.9872 1.9877 418.2805 418.4308 0.0225 -1.0000 -1.0000 0550962 1580432756.60 151.4554 60.0029 32.0000 1.9875 1.9881 418.1616 418.3116 0.0225 -1.0000 -1.0000 0551056 1580432756.70 151.4554 60.0029 32.0000 1.9885 1.9891 417.9609 418.1102 0.0224 -1.0000 -1.0000 0551118 1580432756.80 151.4554 60.0029 32.0000 1.9876 1.9882 418.0128 418.1624 0.0225 -1.0000 -1.0000 0551181 1580432756.90 151.4554 60.0029 32.0000 1.9870 1.9876 418.0252 418.1748 0.0225 -1.0000 -1.0000 0551243 1580432757.00 151.4554 60.0029 32.0000 1.9868 1.9874 418.2293 418.3797 0.0225 -1.0000 -1.0000 0551509 1580432757.10 151.4494 60.0029 32.0000 1.9868 1.9874 418.1970 418.3473 0.0226 -1.0000 -1.0000 0551572 1580432757.20 151.4494 60.0029 32.0000 1.9876 1.9881 418.0314 418.1816 0.0225 -1.0000 -1.0000 0551634 1580432757.30 151.4494 60.0029 32.0000 1.9878 1.9884 417.9154 418.0653 0.0225 -1.0000 -1.0000 0551696 1580432757.40 151.4494 60.0029 32.0000 1.9871 1.9877 418.1264 418.2759 0.0224 -1.0000 -1.0000 0551775 1580432757.50 151.4494 60.0029 32.0000 1.9867 1.9873 418.1592 418.3077 0.0223 -1.0000 -1.0000 0552728 1580432757.60 151.4494 60.0029 32.0000 1.9879 1.9885 418.2830 418.4332 0.0225 -1.0000 -1.0000 0552790 1580432757.70 151.5426 60.0029 32.0000 1.9874 1.9880 418.2020 418.3520 0.0226 -1.0000 -1.0000 0552868 1580432757.80 151.5426 60.0029 32.0000 1.9874 1.9880 418.0923 418.2420 0.0225 -1.0000 -1.0000 0552946 1580432757.90 151.5426 60.0029 32.0000 1.9875 1.9881 418.0298 418.1799 0.0225 -1.0000 -1.0000 0553025 1580432758.00 151.5426 60.0029 32.0000 1.9871 1.9877 418.0898 418.2387 0.0223 -1.0000 -1.0000 0553087 1580432758.10 151.5426 60.0029 32.0000 1.9871 1.9877 418.1381 418.2883 0.0225 -1.0000 -1.0000 0553150 1580432758.20 151.5643 60.0029 32.0000 1.9866 1.9872 418.0874 418.2369 0.0225 -1.0000 -1.0000 0553212 1580432758.30 151.5724 60.0029 32.0000 1.9874 1.9880 418.0091 418.1592 0.0225 -1.0000 -1.0000 0553290 1580432758.40 151.5724 60.0029 32.0000 1.9874 1.9880 418.1126 418.2627 0.0225 -1.0000 -1.0000 0553400 1580432758.50 151.5724 60.0029 32.0000 1.9869 1.9875 418.1305 418.2809 0.0225 -1.0000 -1.0000 0553462 1580432758.60 151.5724 60.0029 32.0000 1.9871 1.9877 418.2403 418.3897 0.0224 -1.0000 -1.0000 0553540 1580432758.70 151.5709 60.0029 32.0000 1.9870 1.9876 418.1041 418.2545 0.0226 -1.0000 -1.0000 0553603 1580432758.80 151.5183 60.0029 32.0000 1.9870 1.9876 418.0170 418.1663 0.0225 -1.0000 -1.0000 0553665 1580432758.90 151.5183 60.0029 32.0000 1.9874 1.9880 417.9871 418.1374 0.0225 -1.0000 -1.0000 0553744 1580432759.00 151.5183 60.0029 32.0000 1.9870 1.9876 418.0564 418.2048 0.0223 -1.0000 -1.0000 0553806 1580432759.10 151.5183 60.0029 32.0000 1.9862 1.9868 418.1404 418.2904 0.0226 -1.0000 -1.0000 0553869 1580432759.20 151.5183 60.0029 32.0000 1.9865 1.9871 418.2910 418.4422 0.0226 -1.0000 -1.0000 0553931 1580432759.30 151.5183 60.0029 32.0000 1.9870 1.9876 418.1691 418.3186 0.0224 -1.0000 -1.0000 0553993 1580432759.40 151.5183 60.0029 32.0000 1.9874 1.9880 417.9263 418.0757 0.0225 -1.0000 -1.0000 0554072 1580432759.50 151.5183 60.0029 32.0000 1.9867 1.9873 417.9509 418.1014 0.0226 -1.0000 -1.0000 0554259 1580432759.60 151.5183 60.0029 32.0000 1.9864 1.9870 418.1109 418.2607 0.0225 -1.0000 -1.0000 0554321 1580432759.70 151.5183 60.0029 32.0000 1.9860 1.9866 418.1381 418.2876 0.0224 -1.0000 -1.0000 0554384 1580432759.80 151.5332 60.0031 32.0000 1.9863 1.9869 418.1299 418.2797 0.0226 -1.0000 -1.0000 0554462 1580432759.90 151.5502 60.0033 32.0000 1.9867 1.9873 418.0518 418.2013 0.0224 -1.0000 -1.0000 0554525 1580432760.00 151.5502 60.0033 32.0000 1.9869 1.9875 417.9796 418.1288 0.0224 -1.0000 -1.0000 0554587 1580432760.10 151.5502 60.0033 32.0000 1.9870 1.9876 418.0264 418.1748 0.0222 -1.0000 -1.0000 0554650 1580432760.20 151.5502 60.0033 32.0000 1.9858 1.9863 418.1133 418.2627 0.0224 -1.0000 -1.0000 0554728 1580432760.30 151.5502 60.0033 32.0000 1.9859 1.9865 418.2174 418.3671 0.0224 -1.0000 -1.0000 0554790 1580432760.40 151.4603 60.0033 32.0000 1.9865 1.9871 418.1399 418.2893 0.0224 -1.0000 -1.0000 0554853 1580432760.50 151.4603 60.0033 32.0000 1.9867 1.9873 418.0740 418.2242 0.0226 -1.0000 -1.0000 0554915 1580432760.60 151.4603 60.0033 32.0000 1.9867 1.9873 418.1274 418.2776 0.0225 -1.0000 -1.0000 0555228 1580432760.70 151.4603 60.0033 32.0000 1.9869 1.9875 418.2071 418.3567 0.0225 -1.0000 -1.0000 0555290 1580432760.80 151.4603 60.0033 32.0000 1.9874 1.9880 418.0851 418.2350 0.0225 -1.0000 -1.0000 0555353 1580432760.90 151.4509 60.0033 32.0000 1.9871 1.9877 418.0490 418.1988 0.0225 -1.0000 -1.0000 0555446 1580432761.00 151.4509 60.0033 32.0000 1.9869 1.9875 417.9518 418.1013 0.0224 -1.0000 -1.0000 0555509 1580432761.10 151.4509 60.0033 32.0000 1.9874 1.9880 418.0301 418.1794 0.0224 -1.0000 -1.0000 0555572 1580432761.20 151.4509 60.0033 32.0000 1.9871 1.9877 418.0745 418.2255 0.0226 -1.0000 -1.0000 0555634 1580432761.30 151.4509 60.0033 32.0000 1.9869 1.9875 418.1790 418.3289 0.0225 -1.0000 -1.0000 0555696 1580432761.40 151.4509 60.0033 32.0000 1.9867 1.9873 418.2004 418.3504 0.0225 -1.0000 -1.0000 0555775 1580432761.50 151.4706 60.0033 32.0000 1.9871 1.9877 418.1719 418.3218 0.0226 -1.0000 -1.0000 0555837 1580432761.60 151.4920 60.0033 32.0000 1.9870 1.9875 417.9866 418.1366 0.0224 -1.0000 -1.0000 0556087 1580432761.70 151.4920 60.0033 32.0000 1.9873 1.9879 417.9201 418.0698 0.0225 -1.0000 -1.0000 0556165 1580432761.80 151.4920 60.0033 32.0000 1.9870 1.9876 418.0584 418.2081 0.0224 -1.0000 -1.0000 0556228 1580432761.90 151.4920 60.0033 32.0000 1.9871 1.9876 418.1216 418.2710 0.0224 -1.0000 -1.0000 0556290 1580432762.00 151.4920 60.0033 32.0000 1.9877 1.9883 418.0132 418.1637 0.0226 -1.0000 -1.0000 0556353 1580432762.10 151.4861 60.0033 32.0000 1.9875 1.9881 417.8934 418.0430 0.0225 -1.0000 -1.0000 0556540 1580432762.20 151.4861 60.0033 32.0000 1.9872 1.9878 417.9811 418.1307 0.0225 -1.0000 -1.0000 0556603 1580432762.30 151.4861 60.0033 32.0000 1.9870 1.9876 417.9340 418.0837 0.0224 -1.0000 -1.0000 0556681 1580432762.40 151.4861 60.0033 32.0000 1.9871 1.9877 418.2445 418.3934 0.0224 -1.0000 -1.0000 0556743 1580432762.50 151.4861 60.0033 32.0000 1.9875 1.9881 418.1816 418.3311 0.0223 -1.0000 -1.0000 0556806 1580432762.60 151.5025 60.0033 32.0000 1.9874 1.9880 417.9953 418.1452 0.0225 -1.0000 -1.0000 0557087 1580432762.70 151.5218 60.0033 32.0000 1.9882 1.9888 417.9753 418.1253 0.0225 -1.0000 -1.0000 0557150 1580432762.80 151.5218 60.0033 32.0000 1.9877 1.9882 418.1182 418.2679 0.0225 -1.0000 -1.0000 0557212 1580432762.90 151.5218 60.0033 32.0000 1.9866 1.9871 418.1322 418.2814 0.0224 -1.0000 -1.0000 0557290 1580432763.00 151.5218 60.0033 32.0000 1.9872 1.9878 418.1798 418.3293 0.0225 -1.0000 -1.0000 0557353 1580432763.10 151.5218 60.0033 32.0000 1.9872 1.9878 418.0736 418.2238 0.0225 -1.0000 -1.0000 0557853 1580432763.20 151.6180 60.0033 32.0000 1.9877 1.9883 417.9230 418.0726 0.0224 -1.0000 -1.0000 0557915 1580432763.30 151.6180 60.0033 32.0000 1.9880 1.9886 417.9716 418.1208 0.0225 -1.0000 -1.0000 0557978 1580432763.40 151.6180 60.0033 32.0000 1.9878 1.9884 417.9926 418.1428 0.0225 -1.0000 -1.0000 0558040 1580432763.50 151.6180 60.0033 32.0000 1.9874 1.9880 418.1599 418.3098 0.0225 -1.0000 -1.0000 0558119 1580432763.60 151.6180 60.0033 32.0000 1.9869 1.9875 418.2283 418.3782 0.0225 -1.0000 -1.0000 0558181 1580432763.70 151.5838 60.0033 32.0000 1.9864 1.9869 418.2056 418.3550 0.0224 -1.0000 -1.0000 0558243 1580432763.80 151.5792 60.0033 32.0000 1.9876 1.9882 418.1298 418.2794 0.0225 -1.0000 -1.0000 0558306 1580432763.90 151.5792 60.0033 32.0000 1.9878 1.9884 418.0707 418.2204 0.0224 -1.0000 -1.0000 0558368 1580432764.00 151.5792 60.0033 32.0000 1.9867 1.9873 418.1833 418.3327 0.0224 -1.0000 -1.0000 0558446 1580432764.10 151.5792 60.0033 32.0000 1.9865 1.9871 418.2326 418.3835 0.0225 -1.0000 -1.0000 0558509 1580432764.20 151.5792 60.0033 32.0000 1.9874 1.9880 418.1211 418.2703 0.0225 -1.0000 -1.0000 0558571 1580432764.30 151.5092 60.0033 32.0000 1.9875 1.9881 417.9084 418.0567 0.0222 -1.0000 -1.0000 0558634 1580432764.40 151.5092 60.0033 32.0000 1.9876 1.9881 417.8836 418.0329 0.0224 -1.0000 -1.0000 0558712 1580432764.50 151.5092 60.0033 32.0000 1.9867 1.9873 417.9905 418.1405 0.0225 -1.0000 -1.0000 0558759 1580432764.60 151.5092 60.0033 32.0000 1.9867 1.9873 418.1086 418.2584 0.0225 -1.0000 -1.0000 0558837 1580432764.70 151.5092 60.0033 32.0000 1.9870 1.9876 418.1039 418.2538 0.0225 -1.0000 -1.0000 0559071 1580432764.80 151.4771 60.0032 32.0000 1.9866 1.9872 418.1178 418.2677 0.0225 -1.0000 -1.0000 0559134 1580432764.90 151.4771 60.0032 32.0000 1.9871 1.9877 417.9589 418.1086 0.0225 -1.0000 -1.0000 0559196 1580432765.00 151.4771 60.0032 32.0000 1.9872 1.9878 417.9685 418.1190 0.0225 -1.0000 -1.0000 0559259 1580432765.10 151.4771 60.0032 32.0000 1.9868 1.9874 418.1037 418.2528 0.0224 -1.0000 -1.0000 0559337 1580432765.20 151.4771 60.0032 32.0000 1.9867 1.9873 418.1505 418.3005 0.0225 -1.0000 -1.0000 0559572 1580432765.30 151.4786 60.0032 32.0000 1.9872 1.9878 418.1096 418.2592 0.0224 -1.0000 -1.0000 0559634 1580432765.40 151.4841 60.0032 32.0000 1.9871 1.9877 417.9885 418.1376 0.0224 -1.0000 -1.0000 0559696 1580432765.50 151.4841 60.0032 32.0000 1.9878 1.9883 417.9331 418.0833 0.0226 -1.0000 -1.0000 0559759 1580432765.60 151.4841 60.0032 32.0000 1.9875 1.9880 417.9556 418.1055 0.0225 -1.0000 -1.0000 0559822 1580432765.70 151.4841 60.0032 32.0000 1.9870 1.9876 418.0166 418.1660 0.0224 -1.0000 -1.0000 0600071 1580432765.80 151.4841 60.0032 32.0000 1.9870 1.9876 418.1045 418.2545 0.0226 -1.0000 -1.0000 0600134 1580432765.90 151.5146 60.0032 32.0000 1.9867 1.9873 418.1207 418.2716 0.0226 -1.0000 -1.0000 0600196 1580432766.00 151.5146 60.0032 32.0000 1.9876 1.9882 417.9862 418.1365 0.0226 -1.0000 -1.0000 0600275 1580432766.10 151.5146 60.0032 32.0000 1.9878 1.9884 418.0888 418.2385 0.0225 -1.0000 -1.0000 0600337 1580432766.20 151.5146 60.0032 32.0000 1.9877 1.9883 418.0830 418.2328 0.0225 -1.0000 -1.0000 0601071 1580432766.30 151.5146 60.0032 32.0000 1.9868 1.9874 418.1705 418.3206 0.0225 -1.0000 -1.0000 0601150 1580432766.40 151.5146 60.0032 32.0000 1.9874 1.9880 418.1342 418.2849 0.0226 -1.0000 -1.0000 0601212 1580432766.50 151.4705 60.0032 32.0000 1.9880 1.9885 418.0521 418.2015 0.0225 -1.0000 -1.0000 0601275 1580432766.60 151.4705 60.0032 32.0000 1.9880 1.9886 417.9143 418.0634 0.0223 -1.0000 -1.0000 0601337 1580432766.70 151.4705 60.0032 32.0000 1.9880 1.9885 417.8953 418.0450 0.0224 -1.0000 -1.0000 0601400 1580432766.80 151.4705 60.0032 32.0000 1.9875 1.9881 418.0507 418.2002 0.0225 -1.0000 -1.0000 0601478 1580432766.90 151.4705 60.0032 32.0000 1.9874 1.9880 418.1368 418.2860 0.0223 -1.0000 -1.0000 0601540 1580432767.00 151.4547 60.0032 32.0000 1.9869 1.9875 418.2080 418.3580 0.0226 -1.0000 -1.0000 0601603 1580432767.10 151.4536 60.0032 32.0000 1.9866 1.9872 418.2169 418.3670 0.0224 -1.0000 -1.0000 0601681 1580432767.20 151.4536 60.0032 32.0000 1.9876 1.9882 418.0279 418.1773 0.0224 -1.0000 -1.0000 0601743 1580432767.30 151.4536 60.0032 32.0000 1.9880 1.9886 417.9456 418.0957 0.0225 -1.0000 -1.0000 0602321 1580432767.40 151.4536 60.0032 32.0000 1.9870 1.9876 418.0289 418.1789 0.0225 -1.0000 -1.0000 0602415 1580432767.50 151.4541 60.0032 32.0000 1.9872 1.9877 418.1937 418.3442 0.0226 -1.0000 -1.0000 0602478 1580432767.60 151.4585 60.0032 32.0000 1.9876 1.9882 418.0925 418.2433 0.0226 -1.0000 -1.0000 0602540 1580432767.70 151.4585 60.0032 32.0000 1.9883 1.9889 417.9494 418.0991 0.0225 -1.0000 -1.0000 0602618 1580432767.80 151.4585 60.0032 32.0000 1.9880 1.9886 417.8997 418.0495 0.0225 -1.0000 -1.0000 0602681 1580432767.90 151.4585 60.0032 32.0000 1.9871 1.9877 417.9581 418.1080 0.0225 -1.0000 -1.0000 0602743 1580432768.00 151.4585 60.0032 32.0000 1.9869 1.9875 418.0701 418.2203 0.0225 -1.0000 -1.0000 0602806 1580432768.10 151.4585 60.0032 32.0000 1.9868 1.9874 418.1532 418.3038 0.0226 -1.0000 -1.0000 0602868 1580432768.20 151.4788 60.0032 32.0000 1.9864 1.9870 418.1850 418.3352 0.0225 -1.0000 -1.0000 0602931 1580432768.30 151.4788 60.0032 32.0000 1.9876 1.9881 418.0150 418.1648 0.0225 -1.0000 -1.0000 0603618 1580432768.40 151.4788 60.0032 32.0000 1.9874 1.9880 418.0098 418.1604 0.0227 -1.0000 -1.0000 0603681 1580432768.50 151.4788 60.0032 32.0000 1.9865 1.9871 418.0786 418.2287 0.0225 -1.0000 -1.0000 0603744 1580432768.60 151.4788 60.0032 32.0000 1.9869 1.9875 418.0946 418.2440 0.0224 -1.0000 -1.0000 0603806 1580432768.70 151.4969 60.0032 32.0000 1.9871 1.9877 418.0456 418.1948 0.0224 -1.0000 -1.0000 0603869 1580432768.80 151.5693 60.0032 32.0000 1.9877 1.9883 417.8998 418.0499 0.0225 -1.0000 -1.0000 0603931 1580432768.90 151.5693 60.0032 32.0000 1.9881 1.9886 417.8756 418.0253 0.0225 -1.0000 -1.0000 0604009 1580432769.00 151.5693 60.0032 32.0000 1.9876 1.9882 417.9159 418.0658 0.0225 -1.0000 -1.0000 0604072 1580432769.10 151.5693 60.0032 32.0000 1.9866 1.9872 418.1720 418.3216 0.0224 -1.0000 -1.0000 0604150 1580432769.20 151.5693 60.0032 32.0000 1.9869 1.9875 418.1371 418.2870 0.0225 -1.0000 -1.0000 0604212 1580432769.30 151.5693 60.0032 32.0000 1.9868 1.9874 418.1287 418.2787 0.0225 -1.0000 -1.0000 0604275 1580432769.40 151.5693 60.0032 32.0000 1.9874 1.9880 418.0168 418.1657 0.0224 -1.0000 -1.0000 0604337 1580432769.50 151.5693 60.0032 32.0000 1.9873 1.9879 418.1405 418.2906 0.0225 -1.0000 -1.0000 0604400 1580432769.60 151.5693 60.0032 32.0000 1.9866 1.9872 418.1826 418.3326 0.0225 -1.0000 -1.0000 0604462 1580432769.70 151.5693 60.0032 32.0000 1.9867 1.9873 418.1176 418.2667 0.0224 -1.0000 -1.0000 0604540 1580432769.80 151.5102 60.0034 32.0000 1.9871 1.9877 417.9897 418.1390 0.0224 -1.0000 -1.0000 0604603 1580432769.90 151.4865 60.0035 32.0000 1.9872 1.9877 417.9188 418.0676 0.0223 -1.0000 -1.0000 0604665 1580432770.00 151.4865 60.0035 32.0000 1.9879 1.9885 417.9024 418.0525 0.0226 -1.0000 -1.0000 0604743 1580432770.10 151.4865 60.0035 32.0000 1.9876 1.9882 417.9337 418.0838 0.0225 -1.0000 -1.0000 0604806 1580432770.20 151.4865 60.0035 32.0000 1.9867 1.9873 418.0790 418.2290 0.0225 -1.0000 -1.0000 0604868 1580432770.30 151.4865 60.0035 32.0000 1.9861 1.9867 418.1384 418.2887 0.0225 -1.0000 -1.0000 0604931 1580432770.40 151.4865 60.0035 32.0000 1.9869 1.9875 418.1354 418.2849 0.0224 -1.0000 -1.0000 0605369 1580432770.50 151.4865 60.0035 32.0000 1.9870 1.9876 418.0916 418.2435 0.0228 -1.0000 -1.0000 0605431 1580432770.60 151.4865 60.0035 32.0000 1.9873 1.9879 417.9236 418.0739 0.0225 -1.0000 -1.0000 0605509 1580432770.70 151.4865 60.0035 32.0000 1.9876 1.9882 417.9534 418.1032 0.0225 -1.0000 -1.0000 0605572 1580432770.80 151.4865 60.0035 32.0000 1.9867 1.9873 418.1171 418.2666 0.0224 -1.0000 -1.0000 0605634 1580432770.90 151.4865 60.0035 32.0000 1.9873 1.9878 418.2207 418.3698 0.0225 -1.0000 -1.0000 0605712 1580432771.00 151.5432 60.0035 32.0000 1.9871 1.9877 418.0997 418.2499 0.0225 -1.0000 -1.0000 0605775 1580432771.10 151.5466 60.0035 32.0000 1.9868 1.9874 417.9251 418.0744 0.0224 -1.0000 -1.0000 0605837 1580432771.20 151.5466 60.0035 32.0000 1.9867 1.9872 417.9644 418.1140 0.0224 -1.0000 -1.0000 0605900 1580432771.30 151.5466 60.0035 32.0000 1.9874 1.9880 418.1221 418.2720 0.0226 -1.0000 -1.0000 0605962 1580432771.40 151.5466 60.0035 32.0000 1.9869 1.9875 418.1516 418.3012 0.0225 -1.0000 -1.0000 0606040 1580432771.50 151.5466 60.0035 32.0000 1.9871 1.9877 418.2717 418.4223 0.0226 -1.0000 -1.0000 0606103 1580432771.60 151.4324 60.0035 32.0000 1.9872 1.9877 418.1315 418.2819 0.0225 -1.0000 -1.0000 0606165 1580432771.70 151.4324 60.0035 32.0000 1.9872 1.9878 417.9562 418.1058 0.0225 -1.0000 -1.0000 0606244 1580432771.80 151.4324 60.0035 32.0000 1.9876 1.9882 418.0486 418.1981 0.0225 -1.0000 -1.0000 0606306 1580432771.90 151.4324 60.0035 32.0000 1.9871 1.9877 418.1579 418.3078 0.0225 -1.0000 -1.0000 0606368 1580432772.00 151.4405 60.0035 32.0000 1.9869 1.9874 418.1294 418.2799 0.0226 -1.0000 -1.0000 0606446 1580432772.10 151.4466 60.0035 32.0000 1.9876 1.9882 417.9759 418.1259 0.0224 -1.0000 -1.0000 0606509 1580432772.20 151.4466 60.0035 32.0000 1.9881 1.9887 417.9771 418.1260 0.0224 -1.0000 -1.0000 0606571 1580432772.30 151.4466 60.0035 32.0000 1.9879 1.9885 417.8885 418.0388 0.0225 -1.0000 -1.0000 0606650 1580432772.40 151.4466 60.0035 32.0000 1.9875 1.9881 418.0153 418.1647 0.0224 -1.0000 -1.0000 0607493 1580432772.50 151.4466 60.0035 32.0000 1.9863 1.9869 418.1839 418.3335 0.0225 -1.0000 -1.0000 0607556 1580432772.60 151.4466 60.0035 32.0000 1.9870 1.9876 418.2398 418.3899 0.0226 -1.0000 -1.0000 0607634 1580432772.70 151.4466 60.0035 32.0000 1.9870 1.9876 418.1215 418.2717 0.0225 -1.0000 -1.0000 0607696 1580432772.80 151.4550 60.0035 32.0000 1.9875 1.9881 417.9616 418.1113 0.0225 -1.0000 -1.0000 0607759 1580432772.90 151.4550 60.0035 32.0000 1.9870 1.9876 418.0078 418.1568 0.0224 -1.0000 -1.0000 0607822 1580432773.00 151.4550 60.0035 32.0000 1.9870 1.9876 418.1120 418.2623 0.0226 -1.0000 -1.0000 0607884 1580432773.10 151.4550 60.0035 32.0000 1.9872 1.9878 418.1659 418.3160 0.0225 -1.0000 -1.0000 0607962 1580432773.20 151.4550 60.0035 32.0000 1.9876 1.9882 418.1299 418.2802 0.0226 -1.0000 -1.0000 0608025 1580432773.30 151.4749 60.0035 32.0000 1.9877 1.9883 417.9638 418.1144 0.0226 -1.0000 -1.0000 0608087 1580432773.40 151.5288 60.0035 32.0000 1.9871 1.9877 418.0056 418.1559 0.0226 -1.0000 -1.0000 0608165 1580432773.50 151.5288 60.0035 32.0000 1.9878 1.9883 418.0185 418.1677 0.0225 -1.0000 -1.0000 0608228 1580432773.60 151.5288 60.0035 32.0000 1.9871 1.9877 418.1060 418.2563 0.0225 -1.0000 -1.0000 0608290 1580432773.70 151.5288 60.0035 32.0000 1.9864 1.9870 418.0682 418.2179 0.0225 -1.0000 -1.0000 0608368 1580432773.80 151.5288 60.0035 32.0000 1.9873 1.9879 418.0175 418.1674 0.0226 -1.0000 -1.0000 0608431 1580432773.90 151.5279 60.0035 32.0000 1.9888 1.9894 418.0458 418.1966 0.0226 -1.0000 -1.0000 0608493 1580432774.00 151.5279 60.0035 32.0000 1.9869 1.9875 418.1875 418.3378 0.0226 -1.0000 -1.0000 0608759 1580432774.10 151.5279 60.0035 32.0000 1.9868 1.9873 418.1846 418.3349 0.0225 -1.0000 -1.0000 0608821 1580432774.20 151.5279 60.0035 32.0000 1.9865 1.9870 418.1202 418.2697 0.0225 -1.0000 -1.0000 0608884 1580432774.30 151.5279 60.0035 32.0000 1.9873 1.9879 417.9649 418.1145 0.0225 -1.0000 -1.0000 0608946 1580432774.40 151.5279 60.0035 32.0000 1.9873 1.9879 417.9659 418.1173 0.0227 -1.0000 -1.0000 0609009 1580432774.50 151.5279 60.0035 32.0000 1.9873 1.9879 418.1377 418.2873 0.0225 -1.0000 -1.0000 0609603 1580432774.60 151.5279 60.0035 32.0000 1.9866 1.9872 418.2165 418.3670 0.0227 -1.0000 -1.0000 0609665 1580432774.70 151.5279 60.0035 32.0000 1.9870 1.9876 418.1822 418.3312 0.0224 -1.0000 -1.0000 0609728 1580432774.80 151.5279 60.0035 32.0000 1.9872 1.9878 418.0343 418.1844 0.0226 -1.0000 -1.0000 0609790 1580432774.90 151.5279 60.0035 32.0000 1.9879 1.9885 418.0188 418.1684 0.0224 -1.0000 -1.0000 0609869 1580432775.00 151.5650 60.0035 32.0000 1.9884 1.9890 417.9662 418.1164 0.0225 -1.0000 -1.0000 0609931 1580432775.10 151.5650 60.0035 32.0000 1.9870 1.9876 418.2235 418.3730 0.0224 -1.0000 -1.0000 0610009 1580432775.20 151.5650 60.0035 32.0000 1.9867 1.9873 418.1561 418.3057 0.0224 -1.0000 -1.0000 0610072 1580432775.30 151.5650 60.0035 32.0000 1.9871 1.9877 417.9709 418.1211 0.0225 -1.0000 -1.0000 0610134 1580432775.40 151.5650 60.0035 32.0000 1.9866 1.9872 417.9333 418.0825 0.0224 -1.0000 -1.0000 0610196 1580432775.50 151.5600 60.0035 32.0000 1.9869 1.9875 418.0692 418.2189 0.0225 -1.0000 -1.0000 0610275 1580432775.60 151.5116 60.0035 32.0000 1.9866 1.9872 418.1999 418.3498 0.0225 -1.0000 -1.0000 0610337 1580432775.70 151.5116 60.0035 32.0000 1.9867 1.9873 418.1438 418.2933 0.0225 -1.0000 -1.0000 0610415 1580432775.80 151.5116 60.0035 32.0000 1.9873 1.9879 418.0652 418.2156 0.0226 -1.0000 -1.0000 0610478 1580432775.90 151.5116 60.0035 32.0000 1.9873 1.9879 417.9197 418.0702 0.0226 -1.0000 -1.0000 0610540 1580432776.00 151.5116 60.0035 32.0000 1.9873 1.9879 417.9298 418.0793 0.0225 -1.0000 -1.0000 0610618 1580432776.10 151.4902 60.0035 32.0000 1.9869 1.9875 418.0477 418.1976 0.0225 -1.0000 -1.0000 0610681 1580432776.20 151.4675 60.0035 32.0000 1.9869 1.9874 418.1444 418.2947 0.0226 -1.0000 -1.0000 0610743 1580432776.30 151.4675 60.0035 32.0000 1.9871 1.9877 417.9966 418.1460 0.0225 -1.0000 -1.0000 0610806 1580432776.40 151.4675 60.0035 32.0000 1.9880 1.9886 417.9283 418.0789 0.0225 -1.0000 -1.0000 0610868 1580432776.50 151.4675 60.0035 32.0000 1.9869 1.9875 418.0161 418.1662 0.0226 -1.0000 -1.0000 0610931 1580432776.60 151.4675 60.0035 32.0000 1.9862 1.9867 418.1753 418.3250 0.0224 -1.0000 -1.0000 0611071 1580432776.70 151.4675 60.0035 32.0000 1.9861 1.9867 418.0513 418.2012 0.0225 -1.0000 -1.0000 0611134 1580432776.80 151.4675 60.0035 32.0000 1.9869 1.9875 418.0149 418.1645 0.0225 -1.0000 -1.0000 0611196 1580432776.90 151.4675 60.0035 32.0000 1.9882 1.9888 418.0188 418.1704 0.0227 -1.0000 -1.0000 0611275 1580432777.00 151.4675 60.0035 32.0000 1.9874 1.9879 417.8795 418.0290 0.0225 -1.0000 -1.0000 0611337 1580432777.10 151.4675 60.0035 32.0000 1.9867 1.9873 418.0653 418.2151 0.0225 -1.0000 -1.0000 0611603 1580432777.20 151.4431 60.0035 32.0000 1.9860 1.9866 418.1761 418.3263 0.0225 -1.0000 -1.0000 0611665 1580432777.30 151.4278 60.0035 32.0000 1.9855 1.9861 418.0775 418.2268 0.0225 -1.0000 -1.0000 0611728 1580432777.40 151.4278 60.0035 32.0000 1.9865 1.9871 417.9317 418.0818 0.0225 -1.0000 -1.0000 0611806 1580432777.50 151.4278 60.0035 32.0000 1.9873 1.9879 417.9482 418.0973 0.0224 -1.0000 -1.0000 0611868 1580432777.60 151.4278 60.0035 32.0000 1.9866 1.9872 418.0134 418.1636 0.0226 -1.0000 -1.0000 0611993 1580432777.70 151.4278 60.0035 32.0000 1.9860 1.9865 418.1143 418.2648 0.0225 -1.0000 -1.0000 0612072 1580432777.80 151.4230 60.0035 32.0000 1.9862 1.9868 418.1965 418.3479 0.0227 -1.0000 -1.0000 0612134 1580432777.90 151.4230 60.0035 32.0000 1.9868 1.9874 418.1228 418.2728 0.0225 -1.0000 -1.0000 0612196 1580432778.00 151.4230 60.0035 32.0000 1.9873 1.9879 417.9579 418.1081 0.0226 -1.0000 -1.0000 0612275 1580432778.10 151.4230 60.0035 32.0000 1.9871 1.9876 418.0008 418.1509 0.0225 -1.0000 -1.0000 0612493 1580432778.20 151.4230 60.0035 32.0000 1.9872 1.9877 418.0838 418.2336 0.0225 -1.0000 -1.0000 0612556 1580432778.30 151.4230 60.0035 32.0000 1.9871 1.9877 418.1683 418.3177 0.0223 -1.0000 -1.0000 0612634 1580432778.40 151.4203 60.0035 32.0000 1.9873 1.9879 418.1806 418.3310 0.0226 -1.0000 -1.0000 0612696 1580432778.50 151.4203 60.0035 32.0000 1.9876 1.9882 417.8887 418.0387 0.0225 -1.0000 -1.0000 0612759 1580432778.60 151.4203 60.0035 32.0000 1.9884 1.9890 417.9786 418.1290 0.0226 -1.0000 -1.0000 0613009 1580432778.70 151.4203 60.0035 32.0000 1.9874 1.9880 418.0336 418.1842 0.0226 -1.0000 -1.0000 0613071 1580432778.80 151.4203 60.0035 32.0000 1.9864 1.9870 418.1011 418.2510 0.0225 -1.0000 -1.0000 0613134 1580432778.90 151.4672 60.0035 32.0000 1.9862 1.9868 418.0787 418.2291 0.0226 -1.0000 -1.0000 0613212 1580432779.00 151.5140 60.0035 32.0000 1.9876 1.9882 418.1127 418.2630 0.0226 -1.0000 -1.0000 0613275 1580432779.10 151.5140 60.0035 32.0000 1.9878 1.9884 417.9360 418.0863 0.0225 -1.0000 -1.0000 0613556 1580432779.20 151.5140 60.0035 32.0000 1.9876 1.9881 417.9260 418.0761 0.0226 -1.0000 -1.0000 0613619 1580432779.30 151.5140 60.0035 32.0000 1.9868 1.9873 418.1474 418.2971 0.0225 -1.0000 -1.0000 0613681 1580432779.40 151.5140 60.0035 32.0000 1.9868 1.9874 418.1345 418.2838 0.0223 -1.0000 -1.0000 0613759 1580432779.50 151.4645 60.0035 32.0000 1.9862 1.9868 418.1705 418.3200 0.0225 -1.0000 -1.0000 0613822 1580432779.60 151.4645 60.0035 32.0000 1.9870 1.9875 417.9981 418.1485 0.0226 -1.0000 -1.0000 0613884 1580432779.70 151.4645 60.0035 32.0000 1.9874 1.9880 417.8811 418.0314 0.0226 -1.0000 -1.0000 0614275 1580432779.80 151.4645 60.0035 32.0000 1.9882 1.9888 417.9393 418.0892 0.0225 -1.0000 -1.0000 0614337 1580432779.90 151.4645 60.0035 32.0000 1.9871 1.9877 417.9386 418.0891 0.0226 -1.0000 -1.0000 0614400 1580432780.00 151.5375 60.0039 32.0000 1.9867 1.9872 418.1657 418.3166 0.0226 -1.0000 -1.0000 0614478 1580432780.10 151.5649 60.0040 32.0000 1.9864 1.9870 418.1678 418.3182 0.0226 -1.0000 -1.0000 0614540 1580432780.20 151.5649 60.0040 32.0000 1.9863 1.9868 418.0655 418.2157 0.0225 -1.0000 -1.0000 0614790 1580432780.30 151.5649 60.0040 32.0000 1.9875 1.9881 418.0150 418.1648 0.0225 -1.0000 -1.0000 0614868 1580432780.40 151.5649 60.0040 32.0000 1.9878 1.9884 417.8932 418.0437 0.0226 -1.0000 -1.0000 0614946 1580432780.50 151.5649 60.0040 32.0000 1.9872 1.9878 417.9105 418.0605 0.0225 -1.0000 -1.0000 0614993 1580432780.60 151.5649 60.0040 32.0000 1.9871 1.9877 418.0744 418.2239 0.0224 -1.0000 -1.0000 0615071 1580432780.70 151.5649 60.0040 32.0000 1.9870 1.9876 418.0853 418.2351 0.0225 -1.0000 -1.0000 0615509 1580432780.80 151.5649 60.0040 32.0000 1.9874 1.9880 417.9863 418.1367 0.0225 -1.0000 -1.0000 0615572 1580432780.90 151.5855 60.0040 32.0000 1.9875 1.9881 417.9396 418.0896 0.0226 -1.0000 -1.0000 0615634 1580432781.00 151.5855 60.0040 32.0000 1.9867 1.9873 418.0433 418.1936 0.0226 -1.0000 -1.0000 0615696 1580432781.10 151.5855 60.0040 32.0000 1.9857 1.9863 418.2123 418.3624 0.0224 -1.0000 -1.0000 0615775 1580432781.20 151.5239 60.0040 32.0000 1.9859 1.9865 418.2365 418.3862 0.0225 -1.0000 -1.0000 0615837 1580432781.30 151.5008 60.0040 32.0000 1.9864 1.9870 418.1122 418.2619 0.0225 -1.0000 -1.0000 0615915 1580432781.40 151.5008 60.0040 32.0000 1.9880 1.9886 418.0402 418.1898 0.0225 -1.0000 -1.0000 0615978 1580432781.50 151.5008 60.0040 32.0000 1.9864 1.9870 418.0598 418.2097 0.0225 -1.0000 -1.0000 0616040 1580432781.60 151.5008 60.0040 32.0000 1.9870 1.9876 418.0145 418.1642 0.0225 -1.0000 -1.0000 0616103 1580432781.70 151.5008 60.0040 32.0000 1.9866 1.9872 418.1136 418.2631 0.0224 -1.0000 -1.0000 0616243 1580432781.80 151.4969 60.0040 32.0000 1.9868 1.9874 418.0953 418.2447 0.0225 -1.0000 -1.0000 0616306 1580432781.90 151.4969 60.0040 32.0000 1.9872 1.9877 417.9178 418.0675 0.0225 -1.0000 -1.0000 0616368 1580432782.00 151.4969 60.0040 32.0000 1.9872 1.9878 417.9761 418.1271 0.0225 -1.0000 -1.0000 0616446 1580432782.10 151.4969 60.0040 32.0000 1.9870 1.9876 417.9155 418.0647 0.0225 -1.0000 -1.0000 0616509 1580432782.20 151.4969 60.0040 32.0000 1.9859 1.9865 418.2194 418.3686 0.0224 -1.0000 -1.0000 0616571 1580432782.30 151.4952 60.0040 32.0000 1.9867 1.9873 418.1122 418.2624 0.0226 -1.0000 -1.0000 0616650 1580432782.40 151.4951 60.0040 32.0000 1.9866 1.9872 418.0710 418.2211 0.0225 -1.0000 -1.0000 0616712 1580432782.50 151.4951 60.0040 32.0000 1.9878 1.9884 418.0056 418.1557 0.0226 -1.0000 -1.0000 0616775 1580432782.60 151.4951 60.0040 32.0000 1.9876 1.9881 417.9699 418.1203 0.0225 -1.0000 -1.0000 0616837 1580432782.70 151.4951 60.0040 32.0000 1.9869 1.9875 418.0057 418.1557 0.0225 -1.0000 -1.0000 0617243 1580432782.80 151.4951 60.0040 32.0000 1.9863 1.9869 418.1743 418.3245 0.0226 -1.0000 -1.0000 0617306 1580432782.90 151.4521 60.0040 32.0000 1.9862 1.9868 418.1111 418.2616 0.0226 -1.0000 -1.0000 0617369 1580432783.00 151.4357 60.0040 32.0000 1.9874 1.9880 417.9366 418.0863 0.0224 -1.0000 -1.0000 0617446 1580432783.10 151.4357 60.0040 32.0000 1.9868 1.9874 417.9815 418.1311 0.0225 -1.0000 -1.0000 0617509 1580432783.20 151.4357 60.0040 32.0000 1.9864 1.9870 418.1519 418.3026 0.0226 -1.0000 -1.0000 0617572 1580432783.30 151.4357 60.0040 32.0000 1.9860 1.9866 418.0654 418.2159 0.0226 -1.0000 -1.0000 0617634 1580432783.40 151.4369 60.0040 32.0000 1.9864 1.9870 417.9760 418.1257 0.0224 -1.0000 -1.0000 0617712 1580432783.50 151.4685 60.0040 32.0000 1.9875 1.9881 417.9790 418.1277 0.0224 -1.0000 -1.0000 0617775 1580432783.60 151.4685 60.0040 32.0000 1.9880 1.9886 417.8823 418.0322 0.0226 -1.0000 -1.0000 0617837 1580432783.70 151.4685 60.0040 32.0000 1.9870 1.9876 418.0922 418.2427 0.0226 -1.0000 -1.0000 0618056 1580432783.80 151.4685 60.0040 32.0000 1.9864 1.9870 418.1544 418.3043 0.0225 -1.0000 -1.0000 0618119 1580432783.90 151.4685 60.0040 32.0000 1.9869 1.9875 418.0914 418.2416 0.0225 -1.0000 -1.0000 0618181 1580432784.00 151.4761 60.0040 32.0000 1.9877 1.9883 418.0733 418.2238 0.0226 -1.0000 -1.0000 0618259 1580432784.10 151.4874 60.0040 32.0000 1.9880 1.9886 418.0722 418.2219 0.0224 -1.0000 -1.0000 0618321 1580432784.20 151.4874 60.0040 32.0000 1.9875 1.9881 418.1893 418.3386 0.0224 -1.0000 -1.0000 0618384 1580432784.30 151.4874 60.0040 32.0000 1.9867 1.9872 418.2817 418.4317 0.0225 -1.0000 -1.0000 0618556 1580432784.40 151.4874 60.0040 32.0000 1.9870 1.9876 418.1768 418.3258 0.0224 -1.0000 -1.0000 0618618 1580432784.50 151.4874 60.0040 32.0000 1.9886 1.9892 418.0695 418.2191 0.0224 -1.0000 -1.0000 0618681 1580432784.60 151.4919 60.0027 32.0000 1.9880 1.9885 418.0538 418.2038 0.0226 -1.0000 -1.0000 0618759 1580432784.70 151.4919 60.0027 32.0000 1.9866 1.9872 417.9570 418.1077 0.0226 -1.0000 -1.0000 0618821 1580432784.80 151.4919 60.0027 32.0000 1.9875 1.9881 418.0915 418.2419 0.0226 -1.0000 -1.0000 0619103 1580432784.90 151.4919 60.0027 32.0000 1.9868 1.9874 418.1772 418.3278 0.0226 -1.0000 -1.0000 0619181 1580432785.00 151.4919 60.0027 32.0000 1.9872 1.9878 418.2052 418.3552 0.0225 -1.0000 -1.0000 0619243 1580432785.10 151.5183 60.0027 32.0000 1.9879 1.9885 418.1241 418.2753 0.0228 -1.0000 -1.0000 0619321 1580432785.20 151.5199 60.0027 32.0000 1.9872 1.9878 417.9881 418.1382 0.0225 -1.0000 -1.0000 0619384 1580432785.30 151.5199 60.0027 32.0000 1.9866 1.9872 418.1869 418.3375 0.0226 -1.0000 -1.0000 0619556 1580432785.40 151.5199 60.0027 32.0000 1.9866 1.9872 418.3164 418.4667 0.0225 -1.0000 -1.0000 0619634 1580432785.50 151.5199 60.0027 32.0000 1.9868 1.9874 418.2425 418.3924 0.0225 -1.0000 -1.0000 0619696 1580432785.60 151.5293 60.0027 32.0000 1.9871 1.9877 418.1061 418.2569 0.0227 -1.0000 -1.0000 0619759 1580432785.70 151.5850 60.0027 32.0000 1.9878 1.9884 417.9599 418.1108 0.0226 -1.0000 -1.0000 0619837 1580432785.80 151.5850 60.0027 32.0000 1.9879 1.9885 418.0635 418.2135 0.0225 -1.0000 -1.0000 0620321 1580432785.90 151.5850 60.0027 32.0000 1.9871 1.9877 418.2398 418.3898 0.0225 -1.0000 -1.0000 0620368 1580432786.00 151.5850 60.0027 32.0000 1.9859 1.9864 418.2917 418.4424 0.0227 -1.0000 -1.0000 0620446 1580432786.10 151.5850 60.0027 32.0000 1.9866 1.9872 418.1883 418.3381 0.0225 -1.0000 -1.0000 0620509 1580432786.20 151.5850 60.0027 32.0000 1.9866 1.9872 417.9758 418.1255 0.0225 -1.0000 -1.0000 0620571 1580432786.30 151.5850 60.0027 32.0000 1.9868 1.9873 418.0377 418.1871 0.0224 -1.0000 -1.0000 0620821 1580432786.40 151.5850 60.0027 32.0000 1.9866 1.9872 418.1958 418.3457 0.0225 -1.0000 -1.0000 0620884 1580432786.50 151.5850 60.0027 32.0000 1.9864 1.9870 418.1840 418.3342 0.0225 -1.0000 -1.0000 0620946 1580432786.60 151.5850 60.0027 32.0000 1.9868 1.9874 418.1207 418.2703 0.0224 -1.0000 -1.0000 0621025 1580432786.70 151.5562 60.0027 32.0000 1.9868 1.9873 417.9852 418.1346 0.0224 -1.0000 -1.0000 0621087 1580432786.80 151.4861 60.0027 32.0000 1.9868 1.9874 417.9947 418.1452 0.0225 -1.0000 -1.0000 0621321 1580432786.90 151.4861 60.0027 32.0000 1.9867 1.9873 418.1180 418.2685 0.0227 -1.0000 -1.0000 0621384 1580432787.00 151.4861 60.0027 32.0000 1.9863 1.9869 418.1868 418.3369 0.0225 -1.0000 -1.0000 0621446 1580432787.10 151.4861 60.0027 32.0000 1.9877 1.9883 418.1110 418.2608 0.0225 -1.0000 -1.0000 0621525 1580432787.20 151.4831 60.0027 32.0000 1.9880 1.9886 418.0477 418.1975 0.0225 -1.0000 -1.0000 0621587 1580432787.30 151.4427 60.0027 32.0000 1.9874 1.9879 417.9813 418.1314 0.0226 -1.0000 -1.0000 0621853 1580432787.40 151.4427 60.0027 32.0000 1.9862 1.9868 418.0227 418.1728 0.0226 -1.0000 -1.0000 0621931 1580432787.50 151.4427 60.0027 32.0000 1.9872 1.9878 418.1481 418.2985 0.0225 -1.0000 -1.0000 0621993 1580432787.60 151.4427 60.0027 32.0000 1.9876 1.9882 418.1331 418.2830 0.0225 -1.0000 -1.0000 0622056 1580432787.70 151.4427 60.0027 32.0000 1.9875 1.9881 418.0184 418.1693 0.0227 -1.0000 -1.0000 0622119 1580432787.80 151.4449 60.0027 32.0000 1.9871 1.9877 417.9549 418.1058 0.0226 -1.0000 -1.0000 0622196 1580432787.90 151.4452 60.0027 32.0000 1.9871 1.9877 418.1341 418.2841 0.0225 -1.0000 -1.0000 0622353 1580432788.00 151.4452 60.0027 32.0000 1.9864 1.9870 418.1816 418.3312 0.0225 -1.0000 -1.0000 0622431 1580432788.10 151.4452 60.0027 32.0000 1.9872 1.9878 418.2107 418.3605 0.0224 -1.0000 -1.0000 0622493 1580432788.20 151.4452 60.0027 32.0000 1.9875 1.9880 417.9985 418.1479 0.0224 -1.0000 -1.0000 0622556 1580432788.30 151.4452 60.0027 32.0000 1.9880 1.9886 418.0035 418.1535 0.0224 -1.0000 -1.0000 0622634 1580432788.40 151.4565 60.0027 32.0000 1.9875 1.9881 417.9637 418.1127 0.0224 -1.0000 -1.0000 0622821 1580432788.50 151.4565 60.0027 32.0000 1.9868 1.9874 418.0265 418.1766 0.0226 -1.0000 -1.0000 0622884 1580432788.60 151.4565 60.0027 32.0000 1.9873 1.9878 418.1368 418.2879 0.0226 -1.0000 -1.0000 0622962 1580432788.70 151.4565 60.0027 32.0000 1.9875 1.9881 418.0048 418.1547 0.0225 -1.0000 -1.0000 0623025 1580432788.80 151.4565 60.0027 32.0000 1.9879 1.9885 417.9605 418.1109 0.0226 -1.0000 -1.0000 0623087 1580432788.90 151.5060 60.0027 32.0000 1.9876 1.9882 418.0490 418.1997 0.0225 -1.0000 -1.0000 0623321 1580432789.00 151.5115 60.0027 32.0000 1.9864 1.9870 418.1653 418.3159 0.0226 -1.0000 -1.0000 0623384 1580432789.10 151.5115 60.0027 32.0000 1.9871 1.9877 418.2483 418.3991 0.0227 -1.0000 -1.0000 0623462 1580432789.20 151.5115 60.0027 32.0000 1.9871 1.9877 418.1384 418.2876 0.0225 -1.0000 -1.0000 0623525 1580432789.30 151.5115 60.0027 32.0000 1.9874 1.9879 418.0770 418.2276 0.0226 -1.0000 -1.0000 0623587 1580432789.40 151.5076 60.0027 32.0000 1.9876 1.9882 418.0171 418.1671 0.0225 -1.0000 -1.0000 0623869 1580432789.50 151.4128 60.0027 32.0000 1.9872 1.9878 418.1168 418.2660 0.0225 -1.0000 -1.0000 0623931 1580432789.60 151.4128 60.0027 32.0000 1.9873 1.9878 418.2208 418.3712 0.0225 -1.0000 -1.0000 0623993 1580432789.70 151.4128 60.0027 32.0000 1.9864 1.9870 418.1626 418.3128 0.0226 -1.0000 -1.0000 0624072 1580432789.80 151.4128 60.0027 32.0000 1.9866 1.9872 418.0619 418.2117 0.0225 -1.0000 -1.0000 0624134 1580432789.90 151.4128 60.0027 32.0000 1.9870 1.9876 417.9613 418.1116 0.0226 -1.0000 -1.0000 0624306 1580432790.00 151.4128 60.0027 32.0000 1.9872 1.9878 418.0055 418.1551 0.0224 -1.0000 -1.0000 0624384 1580432790.10 151.4128 60.0027 32.0000 1.9867 1.9873 418.1006 418.2504 0.0225 -1.0000 -1.0000 0624446 1580432790.20 151.4128 60.0027 32.0000 1.9860 1.9866 418.2069 418.3566 0.0224 -1.0000 -1.0000 0624509 1580432790.30 151.4623 60.0031 32.0000 1.9864 1.9870 418.2086 418.3590 0.0226 -1.0000 -1.0000 0624571 1580432790.40 151.4685 60.0031 32.0000 1.9864 1.9870 418.1767 418.3279 0.0226 -1.0000 -1.0000 0624853 1580432790.50 151.4685 60.0031 32.0000 1.9864 1.9870 417.9530 418.1029 0.0225 -1.0000 -1.0000 0624915 1580432790.60 151.4122 60.0031 32.0000 1.9865 1.9871 417.8373 417.9869 0.0225 -1.0000 -1.0000 0624993 1580432790.70 151.4122 60.0031 32.0000 1.9856 1.9862 417.9755 418.1255 0.0225 -1.0000 -1.0000 0625056 1580432790.80 151.4122 60.0031 32.0000 1.9858 1.9863 418.0037 418.1533 0.0224 -1.0000 -1.0000 0625118 1580432790.90 151.4122 60.0031 32.0000 1.9867 1.9873 417.9913 418.1420 0.0227 -1.0000 -1.0000 0625353 1580432791.00 151.4122 60.0031 32.0000 1.9865 1.9871 417.8685 418.0195 0.0226 -1.0000 -1.0000 0625415 1580432791.10 151.4101 60.0031 32.0000 1.9858 1.9864 417.9450 418.0949 0.0225 -1.0000 -1.0000 0625493 1580432791.20 151.3965 60.0031 32.0000 1.9858 1.9864 418.1082 418.2576 0.0224 -1.0000 -1.0000 0625556 1580432791.30 151.3965 60.0031 32.0000 1.9857 1.9863 418.2019 418.3516 0.0225 -1.0000 -1.0000 0625619 1580432791.40 151.3965 60.0031 32.0000 1.9870 1.9876 418.1399 418.2897 0.0225 -1.0000 -1.0000 0625696 1580432791.50 151.3965 60.0031 32.0000 1.9864 1.9870 417.8696 418.0194 0.0225 -1.0000 -1.0000 0625790 1580432791.60 151.3965 60.0031 32.0000 1.9870 1.9875 417.9825 418.1321 0.0225 -1.0000 -1.0000 0625853 1580432791.70 151.4666 60.0031 32.0000 1.9857 1.9863 418.1339 418.2846 0.0225 -1.0000 -1.0000 0625915 1580432791.80 151.4666 60.0031 32.0000 1.9865 1.9871 418.1494 418.2991 0.0224 -1.0000 -1.0000 0625978 1580432791.90 151.4666 60.0031 32.0000 1.9864 1.9870 418.0725 418.2229 0.0225 -1.0000 -1.0000 0626056 1580432792.00 151.4666 60.0031 32.0000 1.9872 1.9878 417.9451 418.0947 0.0225 -1.0000 -1.0000 0626337 1580432792.10 151.4666 60.0031 32.0000 1.9866 1.9871 418.0899 418.2395 0.0224 -1.0000 -1.0000 0626400 1580432792.20 151.4047 60.0031 32.0000 1.9865 1.9871 418.2172 418.3676 0.0226 -1.0000 -1.0000 0626462 1580432792.30 151.4047 60.0031 32.0000 1.9865 1.9870 418.2676 418.4177 0.0225 -1.0000 -1.0000 0626540 1580432792.40 151.4047 60.0031 32.0000 1.9871 1.9877 418.0814 418.2311 0.0224 -1.0000 -1.0000 0626603 1580432792.50 151.4047 60.0031 32.0000 1.9874 1.9880 418.0304 418.1796 0.0224 -1.0000 -1.0000 0627369 1580432792.60 151.4047 60.0031 32.0000 1.9871 1.9876 418.0014 418.1518 0.0225 -1.0000 -1.0000 0627446 1580432792.70 151.4047 60.0031 32.0000 1.9864 1.9870 418.1066 418.2565 0.0225 -1.0000 -1.0000 0627509 1580432792.80 151.4047 60.0031 32.0000 1.9865 1.9871 418.2840 418.4347 0.0226 -1.0000 -1.0000 0627572 1580432792.90 151.4047 60.0031 32.0000 1.9866 1.9872 418.2642 418.4147 0.0226 -1.0000 -1.0000 0627634 1580432793.00 151.4047 60.0031 32.0000 1.9869 1.9875 418.1091 418.2587 0.0224 -1.0000 -1.0000 0627712 1580432793.10 151.4047 60.0031 32.0000 1.9872 1.9878 418.1121 418.2621 0.0225 -1.0000 -1.0000 0627775 1580432793.20 151.4047 60.0031 32.0000 1.9871 1.9877 418.1464 418.2964 0.0225 -1.0000 -1.0000 0627837 1580432793.30 151.4444 60.0031 32.0000 1.9861 1.9867 418.2651 418.4149 0.0225 -1.0000 -1.0000 0627900 1580432793.40 151.4444 60.0031 32.0000 1.9866 1.9872 418.2686 418.4185 0.0225 -1.0000 -1.0000 0627978 1580432793.50 151.4444 60.0031 32.0000 1.9866 1.9872 418.1270 418.2767 0.0225 -1.0000 -1.0000 0628040 1580432793.60 151.4444 60.0031 32.0000 1.9875 1.9881 417.9737 418.1236 0.0225 -1.0000 -1.0000 0628103 1580432793.70 151.4444 60.0031 32.0000 1.9875 1.9881 418.0144 418.1657 0.0227 -1.0000 -1.0000 0628165 1580432793.80 151.4102 60.0031 32.0000 1.9863 1.9869 418.0794 418.2288 0.0225 -1.0000 -1.0000 0628243 1580432793.90 151.3881 60.0031 32.0000 1.9866 1.9872 418.1625 418.3118 0.0224 -1.0000 -1.0000 0628306 1580432794.00 151.4107 60.0031 32.0000 1.9865 1.9871 418.2070 418.3566 0.0224 -1.0000 -1.0000 0628618 1580432794.10 151.4169 60.0031 32.0000 1.9859 1.9865 418.2261 418.3757 0.0224 -1.0000 -1.0000 0628681 1580432794.20 151.4169 60.0031 32.0000 1.9871 1.9877 418.0573 418.2070 0.0225 -1.0000 -1.0000 0628743 1580432794.30 151.4169 60.0031 32.0000 1.9875 1.9881 417.9776 418.1286 0.0226 -1.0000 -1.0000 0628821 1580432794.40 151.4169 60.0031 32.0000 1.9878 1.9883 417.9981 418.1473 0.0224 -1.0000 -1.0000 0628884 1580432794.50 151.4169 60.0031 32.0000 1.9869 1.9875 418.1233 418.2729 0.0224 -1.0000 -1.0000 0629056 1580432794.60 151.4169 60.0031 32.0000 1.9867 1.9873 418.2870 418.4365 0.0225 -1.0000 -1.0000 0629134 1580432794.70 151.4169 60.0031 32.0000 1.9872 1.9878 418.1892 418.3402 0.0227 -1.0000 -1.0000 0629196 1580432794.80 151.4169 60.0031 32.0000 1.9873 1.9879 418.1041 418.2548 0.0226 -1.0000 -1.0000 0629259 1580432794.90 151.4062 60.0032 32.0000 1.9872 1.9878 418.0149 418.1641 0.0225 -1.0000 -1.0000 0629337 1580432795.00 151.4009 60.0032 32.0000 1.9866 1.9872 418.0751 418.2252 0.0225 -1.0000 -1.0000 0629400 1580432795.10 151.4009 60.0032 32.0000 1.9870 1.9876 418.1167 418.2668 0.0226 -1.0000 -1.0000 0630040 1580432795.20 151.4009 60.0032 32.0000 1.9860 1.9866 418.1850 418.3355 0.0226 -1.0000 -1.0000 0630103 1580432795.30 151.4009 60.0032 32.0000 1.9876 1.9882 418.0672 418.2179 0.0227 -1.0000 -1.0000 0630165 1580432795.40 151.4009 60.0032 32.0000 1.9880 1.9886 417.9340 418.0844 0.0225 -1.0000 -1.0000 0630228 1580432795.50 151.4608 60.0032 32.0000 1.9865 1.9871 417.9162 418.0660 0.0225 -1.0000 -1.0000 0630290 1580432795.60 151.4608 60.0032 32.0000 1.9874 1.9880 418.0744 418.2247 0.0225 -1.0000 -1.0000 0630353 1580432795.70 151.4608 60.0032 32.0000 1.9869 1.9875 418.1636 418.3126 0.0223 -1.0000 -1.0000 0630431 1580432795.80 151.4608 60.0032 32.0000 1.9870 1.9876 418.1083 418.2587 0.0225 -1.0000 -1.0000 0630493 1580432795.90 151.4608 60.0032 32.0000 1.9877 1.9883 418.0206 418.1700 0.0225 -1.0000 -1.0000 0630556 1580432796.00 151.4608 60.0032 32.0000 1.9881 1.9887 417.9710 418.1207 0.0225 -1.0000 -1.0000 0630634 1580432796.10 151.4608 60.0032 32.0000 1.9874 1.9879 418.1625 418.3138 0.0226 -1.0000 -1.0000 0630806 1580432796.20 151.4608 60.0032 32.0000 1.9867 1.9872 418.1612 418.3109 0.0224 -1.0000 -1.0000 0630868 1580432796.30 151.4608 60.0032 32.0000 1.9867 1.9873 418.1312 418.2814 0.0226 -1.0000 -1.0000 0630946 1580432796.40 151.4608 60.0032 32.0000 1.9872 1.9878 418.0643 418.2140 0.0225 -1.0000 -1.0000 0631009 1580432796.50 151.4608 60.0032 32.0000 1.9873 1.9879 418.0398 418.1900 0.0224 -1.0000 -1.0000 0631071 1580432796.60 151.5263 60.0032 32.0000 1.9866 1.9872 418.0674 418.2168 0.0225 -1.0000 -1.0000 0631150 1580432796.70 151.5263 60.0032 32.0000 1.9865 1.9871 418.1319 418.2822 0.0225 -1.0000 -1.0000 0631212 1580432796.80 151.5263 60.0032 32.0000 1.9868 1.9874 418.1526 418.3024 0.0224 -1.0000 -1.0000 0631275 1580432796.90 151.5206 60.0032 32.0000 1.9872 1.9878 418.0567 418.2069 0.0226 -1.0000 -1.0000 0631337 1580432797.00 151.5253 60.0032 32.0000 1.9865 1.9870 418.0252 418.1745 0.0224 -1.0000 -1.0000 0631400 1580432797.10 151.5253 60.0032 32.0000 1.9872 1.9878 417.9753 418.1251 0.0226 -1.0000 -1.0000 0631478 1580432797.20 151.5253 60.0032 32.0000 1.9879 1.9885 417.9795 418.1295 0.0225 -1.0000 -1.0000 0631540 1580432797.30 151.5253 60.0032 32.0000 1.9867 1.9873 418.0309 418.1804 0.0225 -1.0000 -1.0000 0631603 1580432797.40 151.5253 60.0032 32.0000 1.9866 1.9872 418.1156 418.2654 0.0225 -1.0000 -1.0000 0631681 1580432797.50 151.5253 60.0032 32.0000 1.9864 1.9870 418.1521 418.3019 0.0225 -1.0000 -1.0000 0631743 1580432797.60 151.5253 60.0032 32.0000 1.9870 1.9876 417.9996 418.1495 0.0225 -1.0000 -1.0000 0632087 1580432797.70 151.5234 60.0032 32.0000 1.9870 1.9875 417.9589 418.1081 0.0224 -1.0000 -1.0000 0632150 1580432797.80 151.5162 60.0032 32.0000 1.9867 1.9873 418.0822 418.2325 0.0226 -1.0000 -1.0000 0632212 1580432797.90 151.5162 60.0032 32.0000 1.9864 1.9869 418.1386 418.2887 0.0225 -1.0000 -1.0000 0632275 1580432798.00 151.5162 60.0032 32.0000 1.9866 1.9872 418.2169 418.3672 0.0226 -1.0000 -1.0000 0632353 1580432798.10 151.5162 60.0032 32.0000 1.9870 1.9875 418.0887 418.2383 0.0224 -1.0000 -1.0000 0632525 1580432798.20 151.5162 60.0032 32.0000 1.9882 1.9888 418.0240 418.1735 0.0225 -1.0000 -1.0000 0632587 1580432798.30 151.5162 60.0032 32.0000 1.9874 1.9880 417.9838 418.1336 0.0225 -1.0000 -1.0000 0632665 1580432798.40 151.5162 60.0032 32.0000 1.9867 1.9873 418.1220 418.2720 0.0225 -1.0000 -1.0000 0632728 1580432798.50 151.5162 60.0032 32.0000 1.9863 1.9869 418.2203 418.3704 0.0226 -1.0000 -1.0000 0632790 1580432798.60 151.4618 60.0032 32.0000 1.9863 1.9869 418.0972 418.2481 0.0227 -1.0000 -1.0000 0633134 1580432798.70 151.4469 60.0032 32.0000 1.9873 1.9879 418.0193 418.1694 0.0225 -1.0000 -1.0000 0633196 1580432798.80 151.4469 60.0032 32.0000 1.9866 1.9872 417.9924 418.1419 0.0224 -1.0000 -1.0000 0633259 1580432798.90 151.4469 60.0032 32.0000 1.9872 1.9877 418.0933 418.2435 0.0227 -1.0000 -1.0000 0633321 1580432799.00 151.4431 60.0032 32.0000 1.9862 1.9868 418.1774 418.3274 0.0225 -1.0000 -1.0000 0633400 1580432799.10 151.4339 60.0032 32.0000 1.9868 1.9874 418.1143 418.2650 0.0226 -1.0000 -1.0000 0633462 1580432799.20 151.4339 60.0032 32.0000 1.9875 1.9881 418.0084 418.1586 0.0225 -1.0000 -1.0000 0633587 1580432799.30 151.4339 60.0032 32.0000 1.9870 1.9876 417.9888 418.1394 0.0226 -1.0000 -1.0000 0633665 1580432799.40 151.4458 60.0032 32.0000 1.9874 1.9880 418.0184 418.1669 0.0223 -1.0000 -1.0000 0633728 1580432799.50 151.4458 60.0032 32.0000 1.9873 1.9879 418.2498 418.3997 0.0225 -1.0000 -1.0000 0633790 1580432799.60 151.4458 60.0032 32.0000 1.9870 1.9876 418.1454 418.2943 0.0223 -1.0000 -1.0000 0633853 1580432799.70 151.4458 60.0032 32.0000 1.9868 1.9874 418.1790 418.3290 0.0225 -1.0000 -1.0000 0634103 1580432799.80 151.4458 60.0032 32.0000 1.9868 1.9874 418.0364 418.1866 0.0226 -1.0000 -1.0000 0634165 1580432799.90 151.4676 60.0034 32.0000 1.9871 1.9876 418.0761 418.2263 0.0225 -1.0000 -1.0000 0634228 1580432800.00 151.4676 60.0034 32.0000 1.9867 1.9873 418.1537 418.3028 0.0224 -1.0000 -1.0000 0634306 1580432800.10 151.4676 60.0034 32.0000 1.9869 1.9875 418.1714 418.3222 0.0227 -1.0000 -1.0000 0634368 1580432800.20 151.4676 60.0034 32.0000 1.9868 1.9874 418.1303 418.2816 0.0227 -1.0000 -1.0000 0634540 1580432800.30 151.4676 60.0034 32.0000 1.9869 1.9875 418.0442 418.1952 0.0226 -1.0000 -1.0000 0634618 1580432800.40 151.4675 60.0034 32.0000 1.9883 1.9889 417.9785 418.1292 0.0226 -1.0000 -1.0000 0634681 1580432800.50 151.4448 60.0034 32.0000 1.9873 1.9879 418.0046 418.1547 0.0225 -1.0000 -1.0000 0634743 1580432800.60 151.4448 60.0034 32.0000 1.9864 1.9870 418.2463 418.3957 0.0224 -1.0000 -1.0000 0634821 1580432800.70 151.4448 60.0034 32.0000 1.9873 1.9879 418.2758 418.4259 0.0226 -1.0000 -1.0000 0635056 1580432800.80 151.4448 60.0034 32.0000 1.9871 1.9877 418.2209 418.3719 0.0227 -1.0000 -1.0000 0635134 1580432800.90 151.4448 60.0034 32.0000 1.9870 1.9876 418.1480 418.2985 0.0226 -1.0000 -1.0000 0635212 1580432801.00 151.5109 60.0034 32.0000 1.9876 1.9882 418.0689 418.2191 0.0226 -1.0000 -1.0000 0635275 1580432801.10 151.5373 60.0034 32.0000 1.9867 1.9873 418.1314 418.2817 0.0225 -1.0000 -1.0000 0635337 1580432801.20 151.5373 60.0034 32.0000 1.9865 1.9871 418.2958 418.4458 0.0225 -1.0000 -1.0000 0635400 1580432801.30 151.5373 60.0034 32.0000 1.9879 1.9885 418.1418 418.2918 0.0225 -1.0000 -1.0000 0635634 1580432801.40 151.5373 60.0034 32.0000 1.9875 1.9881 417.9745 418.1252 0.0226 -1.0000 -1.0000 0635712 1580432801.50 151.5373 60.0034 32.0000 1.9869 1.9875 417.9872 418.1361 0.0224 -1.0000 -1.0000 0635775 1580432801.60 151.5373 60.0034 32.0000 1.9865 1.9871 418.1203 418.2707 0.0226 -1.0000 -1.0000 0635837 1580432801.70 151.5373 60.0034 32.0000 1.9865 1.9871 418.3115 418.4626 0.0226 -1.0000 -1.0000 0635915 1580432801.80 151.5373 60.0034 32.0000 1.9871 1.9877 418.2054 418.3552 0.0225 -1.0000 -1.0000 0636290 1580432801.90 151.5373 60.0034 32.0000 1.9863 1.9869 418.0914 418.2410 0.0224 -1.0000 -1.0000 0636353 1580432802.00 151.5204 60.0034 32.0000 1.9875 1.9881 418.0003 418.1502 0.0225 -1.0000 -1.0000 0636415 1580432802.10 151.5763 60.0034 32.0000 1.9866 1.9872 418.0197 418.1694 0.0225 -1.0000 -1.0000 0636493 1580432802.20 151.5763 60.0034 32.0000 1.9861 1.9867 418.2035 418.3538 0.0226 -1.0000 -1.0000 0636540 1580432802.30 151.5763 60.0034 32.0000 1.9863 1.9869 418.2367 418.3869 0.0226 -1.0000 -1.0000 0636806 1580432802.40 151.5479 60.0034 32.0000 1.9881 1.9887 418.1100 418.2607 0.0226 -1.0000 -1.0000 0636868 1580432802.50 151.5585 60.0034 32.0000 1.9876 1.9882 417.9791 418.1293 0.0225 -1.0000 -1.0000 0636931 1580432802.60 151.5564 60.0034 32.0000 1.9869 1.9875 417.9811 418.1308 0.0225 -1.0000 -1.0000 0637009 1580432802.70 151.5507 60.0034 32.0000 1.9867 1.9873 418.1315 418.2814 0.0225 -1.0000 -1.0000 0637071 1580432802.80 151.5507 60.0034 32.0000 1.9864 1.9870 418.1699 418.3194 0.0225 -1.0000 -1.0000 0637306 1580432802.90 151.5507 60.0034 32.0000 1.9870 1.9875 418.1252 418.2750 0.0225 -1.0000 -1.0000 0637369 1580432803.00 151.5507 60.0034 32.0000 1.9870 1.9876 418.0426 418.1927 0.0225 -1.0000 -1.0000 0637431 1580432803.10 151.5507 60.0034 32.0000 1.9875 1.9881 418.0342 418.1832 0.0223 -1.0000 -1.0000 0637509 1580432803.20 151.4736 60.0034 32.0000 1.9872 1.9878 418.2107 418.3603 0.0225 -1.0000 -1.0000 0637572 1580432803.30 151.4736 60.0034 32.0000 1.9867 1.9873 418.1469 418.2973 0.0226 -1.0000 -1.0000 0637775 1580432803.40 151.4736 60.0034 32.0000 1.9865 1.9871 418.1552 418.3054 0.0225 -1.0000 -1.0000 0637853 1580432803.50 151.4736 60.0034 32.0000 1.9869 1.9875 417.9901 418.1397 0.0225 -1.0000 -1.0000 0637915 1580432803.60 151.4736 60.0034 32.0000 1.9869 1.9875 418.0094 418.1592 0.0225 -1.0000 -1.0000 0637978 1580432803.70 151.4684 60.0034 32.0000 1.9861 1.9866 418.0383 418.1883 0.0225 -1.0000 -1.0000 0638040 1580432803.80 151.4554 60.0034 32.0000 1.9861 1.9867 418.1378 418.2877 0.0225 -1.0000 -1.0000 0638353 1580432803.90 151.4554 60.0034 32.0000 1.9869 1.9875 418.1433 418.2931 0.0225 -1.0000 -1.0000 0638415 1580432804.00 151.4554 60.0034 32.0000 1.9874 1.9880 418.0436 418.1935 0.0225 -1.0000 -1.0000 0638493 1580432804.10 151.4554 60.0034 32.0000 1.9874 1.9880 417.9481 418.0980 0.0225 -1.0000 -1.0000 0638556 1580432804.20 151.4554 60.0034 32.0000 1.9875 1.9881 417.8482 417.9973 0.0223 -1.0000 -1.0000 0638618 1580432804.30 151.4130 60.0034 32.0000 1.9869 1.9875 418.1491 418.2990 0.0226 -1.0000 -1.0000 0638821 1580432804.40 151.4130 60.0034 32.0000 1.9863 1.9869 418.1568 418.3069 0.0225 -1.0000 -1.0000 0638884 1580432804.50 151.4130 60.0034 32.0000 1.9872 1.9878 418.0778 418.2281 0.0226 -1.0000 -1.0000 0638946 1580432804.60 151.4130 60.0034 32.0000 1.9870 1.9876 418.0252 418.1758 0.0226 -1.0000 -1.0000 0639025 1580432804.70 151.4130 60.0034 32.0000 1.9871 1.9877 418.0342 418.1841 0.0225 -1.0000 -1.0000 0639087 1580432804.80 151.4491 60.0029 32.0000 1.9869 1.9875 418.0378 418.1883 0.0226 -1.0000 -1.0000 0639775 1580432804.90 151.4681 60.0027 32.0000 1.9863 1.9869 418.1795 418.3291 0.0224 -1.0000 -1.0000 0639853 1580432805.00 151.4681 60.0027 32.0000 1.9866 1.9872 418.2024 418.3528 0.0225 -1.0000 -1.0000 0639915 1580432805.10 151.4681 60.0027 32.0000 1.9871 1.9877 418.1544 418.3037 0.0224 -1.0000 -1.0000 0639993 1580432805.20 151.4681 60.0027 32.0000 1.9881 1.9886 418.0377 418.1878 0.0225 -1.0000 -1.0000 0640056 1580432805.30 151.4681 60.0027 32.0000 1.9877 1.9883 418.0273 418.1776 0.0226 -1.0000 -1.0000 0640119 1580432805.40 151.4537 60.0027 32.0000 1.9871 1.9877 417.9835 418.1338 0.0225 -1.0000 -1.0000 0640196 1580432805.50 151.4537 60.0027 32.0000 1.9872 1.9877 418.1315 418.2819 0.0226 -1.0000 -1.0000 0640259 1580432805.60 151.4537 60.0027 32.0000 1.9874 1.9880 418.0855 418.2358 0.0226 -1.0000 -1.0000 0640321 1580432805.70 151.4537 60.0027 32.0000 1.9878 1.9884 417.9601 418.1116 0.0227 -1.0000 -1.0000 0640384 1580432805.80 151.4537 60.0027 32.0000 1.9874 1.9880 417.9875 418.1370 0.0224 -1.0000 -1.0000 0640446 1580432805.90 151.4497 60.0027 32.0000 1.9866 1.9872 418.0736 418.2232 0.0225 -1.0000 -1.0000 0640509 1580432806.00 151.4497 60.0027 32.0000 1.9868 1.9873 418.0823 418.2325 0.0226 -1.0000 -1.0000 0640587 1580432806.10 151.4497 60.0027 32.0000 1.9865 1.9870 418.1577 418.3081 0.0226 -1.0000 -1.0000 0640650 1580432806.20 151.4497 60.0027 32.0000 1.9871 1.9877 418.0184 418.1699 0.0227 -1.0000 -1.0000 0640712 1580432806.30 151.4497 60.0027 32.0000 1.9872 1.9878 417.9252 418.0740 0.0224 -1.0000 -1.0000 0640790 1580432806.40 151.4497 60.0027 32.0000 1.9870 1.9876 417.9769 418.1265 0.0225 -1.0000 -1.0000 0640853 1580432806.50 151.5547 60.0027 32.0000 1.9868 1.9874 418.0854 418.2352 0.0225 -1.0000 -1.0000 0640915 1580432806.60 151.5547 60.0027 32.0000 1.9880 1.9886 418.0758 418.2265 0.0226 -1.0000 -1.0000 0640978 1580432806.70 151.5547 60.0027 32.0000 1.9877 1.9882 417.9446 418.0951 0.0226 -1.0000 -1.0000 0641040 1580432806.80 151.5547 60.0027 32.0000 1.9874 1.9880 418.0437 418.1936 0.0224 -1.0000 -1.0000 0641103 1580432806.90 151.5547 60.0027 32.0000 1.9869 1.9874 418.1692 418.3181 0.0224 -1.0000 -1.0000 0641181 1580432807.00 151.5547 60.0027 32.0000 1.9871 1.9876 418.0997 418.2496 0.0225 -1.0000 -1.0000 0641243 1580432807.10 151.5547 60.0027 32.0000 1.9876 1.9882 417.9750 418.1249 0.0225 -1.0000 -1.0000 0641321 1580432807.20 151.5547 60.0027 32.0000 1.9874 1.9880 417.9061 418.0561 0.0225 -1.0000 -1.0000 0641384 1580432807.30 151.5547 60.0027 32.0000 1.9862 1.9867 418.0402 418.1901 0.0225 -1.0000 -1.0000 0641446 1580432807.40 151.5547 60.0027 32.0000 1.9864 1.9870 418.1997 418.3493 0.0225 -1.0000 -1.0000 0642431 1580432807.50 151.5505 60.0027 32.0000 1.9866 1.9872 418.1424 418.2919 0.0225 -1.0000 -1.0000 0642493 1580432807.60 151.5365 60.0027 32.0000 1.9860 1.9866 418.1919 418.3418 0.0225 -1.0000 -1.0000 0642556 1580432807.70 151.5365 60.0027 32.0000 1.9869 1.9875 417.9349 418.0851 0.0226 -1.0000 -1.0000 0642618 1580432807.80 151.5365 60.0027 32.0000 1.9874 1.9880 417.9748 418.1247 0.0225 -1.0000 -1.0000 0642681 1580432807.90 151.5365 60.0027 32.0000 1.9863 1.9869 417.9513 418.1012 0.0226 -1.0000 -1.0000 0642743 1580432808.00 151.5365 60.0027 32.0000 1.9871 1.9876 418.1274 418.2779 0.0226 -1.0000 -1.0000 0642821 1580432808.10 151.5365 60.0027 32.0000 1.9866 1.9872 418.1481 418.2981 0.0225 -1.0000 -1.0000 0642884 1580432808.20 151.5157 60.0027 32.0000 1.9879 1.9885 418.1549 418.3051 0.0225 -1.0000 -1.0000 0642946 1580432808.30 151.5157 60.0027 32.0000 1.9868 1.9874 418.0509 418.2007 0.0225 -1.0000 -1.0000 0643025 1580432808.40 151.5157 60.0027 32.0000 1.9875 1.9880 417.9589 418.1094 0.0226 -1.0000 -1.0000 0643087 1580432808.50 151.5157 60.0027 32.0000 1.9874 1.9880 418.0213 418.1712 0.0224 -1.0000 -1.0000 0643150 1580432808.60 151.5157 60.0027 32.0000 1.9874 1.9880 418.1428 418.2931 0.0226 -1.0000 -1.0000 0643228 1580432808.70 151.5000 60.0027 32.0000 1.9868 1.9874 418.1795 418.3295 0.0225 -1.0000 -1.0000 0643290 1580432808.80 151.4829 60.0027 32.0000 1.9870 1.9876 418.0855 418.2350 0.0224 -1.0000 -1.0000 0643353 1580432808.90 151.4829 60.0027 32.0000 1.9875 1.9881 418.0819 418.2312 0.0224 -1.0000 -1.0000 0643806 1580432809.00 151.4829 60.0027 32.0000 1.9874 1.9880 418.0814 418.2306 0.0225 -1.0000 -1.0000 0643853 1580432809.10 151.4829 60.0027 32.0000 1.9868 1.9874 418.2412 418.3918 0.0226 -1.0000 -1.0000 0643931 1580432809.20 151.4829 60.0027 32.0000 1.9880 1.9886 418.0510 418.2020 0.0227 -1.0000 -1.0000 0643993 1580432809.30 151.4829 60.0027 32.0000 1.9882 1.9888 417.9967 418.1470 0.0226 -1.0000 -1.0000 0644056 1580432809.40 151.4829 60.0027 32.0000 1.9877 1.9883 417.9467 418.0970 0.0226 -1.0000 -1.0000 0644134 1580432809.50 151.4829 60.0027 32.0000 1.9870 1.9876 418.0390 418.1897 0.0227 -1.0000 -1.0000 0644306 1580432809.60 151.4829 60.0027 32.0000 1.9866 1.9872 418.2243 418.3745 0.0226 -1.0000 -1.0000 0644368 1580432809.70 151.4829 60.0027 32.0000 1.9872 1.9878 418.1222 418.2731 0.0226 -1.0000 -1.0000 0644446 1580432809.80 151.4642 60.0022 32.0000 1.9878 1.9884 418.0156 418.1645 0.0223 -1.0000 -1.0000 0644509 1580432809.90 151.4642 60.0022 32.0000 1.9878 1.9884 417.9768 418.1261 0.0224 -1.0000 -1.0000 0644571 1580432810.00 151.4642 60.0022 32.0000 1.9872 1.9878 418.2035 418.3534 0.0225 -1.0000 -1.0000 0644837 1580432810.10 151.4642 60.0022 32.0000 1.9868 1.9874 418.3009 418.4506 0.0225 -1.0000 -1.0000 0644900 1580432810.20 151.4642 60.0022 32.0000 1.9873 1.9878 418.1986 418.3486 0.0225 -1.0000 -1.0000 0644962 1580432810.30 151.4642 60.0022 32.0000 1.9880 1.9885 418.0480 418.1980 0.0225 -1.0000 -1.0000 0645040 1580432810.40 151.4642 60.0022 32.0000 1.9876 1.9882 417.9469 418.0959 0.0223 -1.0000 -1.0000 0645165 1580432810.50 151.4707 60.0022 32.0000 1.9874 1.9880 418.0283 418.1770 0.0224 -1.0000 -1.0000 0645243 1580432810.60 151.4735 60.0022 32.0000 1.9867 1.9873 418.1609 418.3110 0.0225 -1.0000 -1.0000 0645321 1580432810.70 151.4735 60.0022 32.0000 1.9862 1.9867 418.1861 418.3363 0.0226 -1.0000 -1.0000 0645384 1580432810.80 151.4735 60.0022 32.0000 1.9870 1.9876 418.0855 418.2349 0.0224 -1.0000 -1.0000 0645446 1580432810.90 151.4735 60.0022 32.0000 1.9877 1.9883 418.0485 418.1984 0.0226 -1.0000 -1.0000 0645509 1580432811.00 151.4735 60.0022 32.0000 1.9880 1.9886 417.9954 418.1461 0.0226 -1.0000 -1.0000 0645572 1580432811.10 151.4956 60.0022 32.0000 1.9879 1.9885 418.1681 418.3180 0.0225 -1.0000 -1.0000 0645650 1580432811.20 151.4956 60.0022 32.0000 1.9872 1.9878 418.2982 418.4477 0.0225 -1.0000 -1.0000 0645712 1580432811.30 151.4956 60.0022 32.0000 1.9868 1.9874 418.3181 418.4684 0.0225 -1.0000 -1.0000 0645775 1580432811.40 151.4956 60.0022 32.0000 1.9874 1.9880 418.1155 418.2663 0.0226 -1.0000 -1.0000 0645853 1580432811.50 151.4956 60.0022 32.0000 1.9879 1.9885 417.9578 418.1073 0.0225 -1.0000 -1.0000 0645915 1580432811.60 151.4934 60.0022 32.0000 1.9880 1.9886 418.0545 418.2040 0.0224 -1.0000 -1.0000 0645978 1580432811.70 151.4930 60.0022 32.0000 1.9875 1.9881 418.1284 418.2783 0.0226 -1.0000 -1.0000 0646040 1580432811.80 151.4930 60.0022 32.0000 1.9868 1.9873 418.2278 418.3785 0.0225 -1.0000 -1.0000 0646103 1580432811.90 151.4930 60.0022 32.0000 1.9869 1.9875 418.1989 418.3489 0.0225 -1.0000 -1.0000 0646165 1580432812.00 151.4930 60.0022 32.0000 1.9871 1.9877 418.1351 418.2846 0.0225 -1.0000 -1.0000 0646415 1580432812.10 151.4930 60.0022 32.0000 1.9881 1.9887 417.9707 418.1210 0.0225 -1.0000 -1.0000 0646462 1580432812.20 151.5276 60.0022 32.0000 1.9872 1.9878 418.1857 418.3361 0.0226 -1.0000 -1.0000 0646525 1580432812.30 151.5336 60.0022 32.0000 1.9873 1.9879 418.2962 418.4476 0.0227 -1.0000 -1.0000 0646603 1580432812.40 151.5336 60.0022 32.0000 1.9867 1.9873 418.1958 418.3463 0.0225 -1.0000 -1.0000 0646665 1580432812.50 151.5336 60.0022 32.0000 1.9872 1.9878 418.0719 418.2213 0.0224 -1.0000 -1.0000 0646790 1580432812.60 151.5336 60.0022 32.0000 1.9870 1.9876 417.9776 418.1279 0.0226 -1.0000 -1.0000 0646868 1580432812.70 151.5336 60.0022 32.0000 1.9869 1.9875 418.0819 418.2318 0.0224 -1.0000 -1.0000 0646931 1580432812.80 151.5528 60.0022 32.0000 1.9865 1.9871 418.3123 418.4626 0.0226 -1.0000 -1.0000 0646993 1580432812.90 151.5528 60.0022 32.0000 1.9869 1.9875 418.2325 418.3827 0.0225 -1.0000 -1.0000 0647071 1580432813.00 151.5528 60.0022 32.0000 1.9879 1.9885 418.0145 418.1651 0.0226 -1.0000 -1.0000 0647306 1580432813.10 151.5528 60.0022 32.0000 1.9877 1.9883 417.9409 418.0905 0.0224 -1.0000 -1.0000 0647369 1580432813.20 151.5528 60.0022 32.0000 1.9871 1.9877 418.0006 418.1497 0.0224 -1.0000 -1.0000 0647446 1580432813.30 151.5478 60.0022 32.0000 1.9863 1.9869 418.1530 418.3032 0.0226 -1.0000 -1.0000 0647509 1580432813.40 151.5469 60.0022 32.0000 1.9876 1.9882 418.1443 418.2947 0.0225 -1.0000 -1.0000 0647572 1580432813.50 151.5469 60.0022 32.0000 1.9873 1.9879 418.0152 418.1653 0.0226 -1.0000 -1.0000 0647634 1580432813.60 151.5469 60.0022 32.0000 1.9876 1.9882 417.9756 418.1259 0.0226 -1.0000 -1.0000 0647884 1580432813.70 151.5469 60.0022 32.0000 1.9867 1.9873 418.0926 418.2433 0.0226 -1.0000 -1.0000 0647946 1580432813.80 151.5446 60.0022 32.0000 1.9868 1.9874 418.3007 418.4505 0.0225 -1.0000 -1.0000 0648009 1580432813.90 151.4849 60.0022 32.0000 1.9869 1.9875 418.2135 418.3650 0.0227 -1.0000 -1.0000 0648072 1580432814.00 151.4849 60.0022 32.0000 1.9867 1.9873 418.1146 418.2654 0.0226 -1.0000 -1.0000 0648150 1580432814.10 151.4849 60.0022 32.0000 1.9872 1.9878 418.0039 418.1532 0.0224 -1.0000 -1.0000 0648321 1580432814.20 151.4849 60.0022 32.0000 1.9872 1.9878 417.9334 418.0819 0.0224 -1.0000 -1.0000 0648384 1580432814.30 151.4849 60.0022 32.0000 1.9870 1.9876 417.9742 418.1242 0.0225 -1.0000 -1.0000 0648462 1580432814.40 151.4849 60.0022 32.0000 1.9873 1.9879 418.1664 418.3166 0.0225 -1.0000 -1.0000 0648525 1580432814.50 151.4849 60.0022 32.0000 1.9873 1.9878 418.0574 418.2073 0.0225 -1.0000 -1.0000 0648587 1580432814.60 151.4849 60.0022 32.0000 1.9874 1.9880 417.9931 418.1433 0.0225 -1.0000 -1.0000 0648837 1580432814.70 151.4849 60.0022 32.0000 1.9874 1.9880 417.8979 418.0476 0.0225 -1.0000 -1.0000 0648900 1580432814.80 151.4849 60.0022 32.0000 1.9874 1.9880 418.0395 418.1896 0.0225 -1.0000 -1.0000 0648962 1580432814.90 151.4946 60.0022 32.0000 1.9868 1.9874 418.1842 418.3338 0.0224 -1.0000 -1.0000 0649040 1580432815.00 151.5076 60.0022 32.0000 1.9860 1.9865 418.2027 418.3522 0.0224 -1.0000 -1.0000 0649103 1580432815.10 151.5076 60.0022 32.0000 1.9867 1.9873 418.2044 418.3532 0.0223 -1.0000 -1.0000 0650150 1580432815.20 151.5076 60.0022 32.0000 1.9868 1.9874 418.1384 418.2880 0.0225 -1.0000 -1.0000 0650212 1580432815.30 151.5076 60.0022 32.0000 1.9876 1.9882 417.9599 418.1102 0.0225 -1.0000 -1.0000 0650275 1580432815.40 151.5076 60.0022 32.0000 1.9876 1.9882 417.9611 418.1102 0.0224 -1.0000 -1.0000 0650353 1580432815.50 151.4762 60.0025 32.0000 1.9870 1.9876 417.9945 418.1442 0.0225 -1.0000 -1.0000 0650415 1580432815.60 151.4762 60.0025 32.0000 1.9865 1.9871 418.1509 418.3010 0.0225 -1.0000 -1.0000 0650478 1580432815.70 151.4762 60.0025 32.0000 1.9872 1.9878 418.0135 418.1634 0.0225 -1.0000 -1.0000 0650556 1580432815.80 151.4762 60.0025 32.0000 1.9882 1.9887 417.9319 418.0814 0.0224 -1.0000 -1.0000 0650618 1580432815.90 151.4535 60.0025 32.0000 1.9877 1.9883 418.0317 418.1809 0.0224 -1.0000 -1.0000 0650665 1580432816.00 151.4308 60.0025 32.0000 1.9875 1.9881 418.2388 418.3887 0.0225 -1.0000 -1.0000 0650743 1580432816.10 151.4308 60.0025 32.0000 1.9872 1.9878 418.2450 418.3954 0.0225 -1.0000 -1.0000 0650806 1580432816.20 151.4308 60.0025 32.0000 1.9876 1.9882 418.0567 418.2070 0.0226 -1.0000 -1.0000 0650868 1580432816.30 151.4308 60.0025 32.0000 1.9882 1.9888 418.0140 418.1635 0.0225 -1.0000 -1.0000 0650946 1580432816.40 151.4308 60.0025 32.0000 1.9871 1.9877 418.0571 418.2067 0.0223 -1.0000 -1.0000 0651009 1580432816.50 151.4387 60.0025 32.0000 1.9868 1.9873 418.1706 418.3204 0.0225 -1.0000 -1.0000 0651071 1580432816.60 151.4323 60.0025 32.0000 1.9872 1.9878 418.2147 418.3644 0.0225 -1.0000 -1.0000 0651134 1580432816.70 151.4323 60.0025 32.0000 1.9873 1.9878 418.0794 418.2300 0.0226 -1.0000 -1.0000 0651196 1580432816.80 151.4323 60.0025 32.0000 1.9886 1.9892 418.0074 418.1572 0.0225 -1.0000 -1.0000 0651259 1580432816.90 151.4323 60.0025 32.0000 1.9881 1.9887 418.0171 418.1664 0.0224 -1.0000 -1.0000 0651337 1580432817.00 151.4323 60.0025 32.0000 1.9875 1.9881 418.1004 418.2498 0.0224 -1.0000 -1.0000 0651400 1580432817.10 151.4323 60.0025 32.0000 1.9865 1.9871 418.1758 418.3256 0.0225 -1.0000 -1.0000 0651478 1580432817.20 151.4323 60.0025 32.0000 1.9875 1.9881 418.2802 418.4299 0.0225 -1.0000 -1.0000 0651540 1580432817.30 151.4323 60.0025 32.0000 1.9871 1.9877 418.0777 418.2281 0.0226 -1.0000 -1.0000 0651603 1580432817.40 151.4323 60.0025 32.0000 1.9875 1.9881 418.1398 418.2902 0.0226 -1.0000 -1.0000 0651665 1580432817.50 151.4323 60.0025 32.0000 1.9880 1.9886 417.9649 418.1140 0.0223 -1.0000 -1.0000 0651728 1580432817.60 151.4323 60.0025 32.0000 1.9880 1.9886 418.0758 418.2246 0.0224 -1.0000 -1.0000 0651790 1580432817.70 151.4373 60.0025 32.0000 1.9864 1.9870 418.1715 418.3208 0.0224 -1.0000 -1.0000 0652119 1580432817.80 151.4667 60.0025 32.0000 1.9864 1.9870 418.1500 418.3002 0.0226 -1.0000 -1.0000 0652181 1580432817.90 151.4667 60.0025 32.0000 1.9874 1.9880 418.0327 418.1831 0.0226 -1.0000 -1.0000 0652243 1580432818.00 151.4667 60.0025 32.0000 1.9867 1.9873 418.0012 418.1514 0.0225 -1.0000 -1.0000 0652321 1580432818.10 151.4667 60.0025 32.0000 1.9862 1.9868 418.0632 418.2134 0.0225 -1.0000 -1.0000 0652384 1580432818.20 151.4667 60.0025 32.0000 1.9858 1.9864 418.1058 418.2554 0.0225 -1.0000 -1.0000 0653196 1580432818.30 151.5046 60.0025 32.0000 1.9866 1.9871 418.2254 418.3764 0.0227 -1.0000 -1.0000 0653275 1580432818.40 151.5046 60.0025 32.0000 1.9875 1.9881 417.9679 418.1177 0.0225 -1.0000 -1.0000 0653337 1580432818.50 151.5046 60.0025 32.0000 1.9874 1.9880 417.9295 418.0792 0.0225 -1.0000 -1.0000 0653400 1580432818.60 151.5046 60.0025 32.0000 1.9877 1.9883 418.0056 418.1555 0.0225 -1.0000 -1.0000 0653462 1580432818.70 151.5046 60.0025 32.0000 1.9864 1.9870 418.1800 418.3311 0.0226 -1.0000 -1.0000 0653525 1580432818.80 151.5335 60.0025 32.0000 1.9864 1.9870 418.1927 418.3429 0.0225 -1.0000 -1.0000 0653587 1580432818.90 151.5452 60.0025 32.0000 1.9871 1.9877 418.0333 418.1835 0.0226 -1.0000 -1.0000 0653665 1580432819.00 151.5452 60.0025 32.0000 1.9877 1.9883 417.9632 418.1130 0.0225 -1.0000 -1.0000 0653728 1580432819.10 151.5746 60.0025 32.0000 1.9869 1.9875 418.0370 418.1880 0.0227 -1.0000 -1.0000 0653806 1580432819.20 151.5746 60.0025 32.0000 1.9865 1.9871 418.0956 418.2455 0.0224 -1.0000 -1.0000 0654134 1580432819.30 151.5746 60.0025 32.0000 1.9861 1.9867 418.2137 418.3644 0.0226 -1.0000 -1.0000 0654196 1580432819.40 151.5587 60.0020 32.0000 1.9871 1.9877 418.1094 418.2589 0.0225 -1.0000 -1.0000 0654275 1580432819.50 151.5587 60.0020 32.0000 1.9876 1.9882 418.1038 418.2547 0.0227 -1.0000 -1.0000 0654337 1580432819.60 151.5587 60.0020 32.0000 1.9875 1.9881 417.9453 418.0967 0.0227 -1.0000 -1.0000 0654400 1580432819.70 151.5587 60.0020 32.0000 1.9872 1.9878 417.9804 418.1299 0.0224 -1.0000 -1.0000 0654478 1580432819.80 151.5587 60.0020 32.0000 1.9870 1.9876 418.0415 418.1907 0.0224 -1.0000 -1.0000 0654540 1580432819.90 151.5587 60.0020 32.0000 1.9867 1.9873 418.1903 418.3409 0.0226 -1.0000 -1.0000 0654603 1580432820.00 151.5587 60.0020 32.0000 1.9869 1.9875 418.1966 418.3468 0.0225 -1.0000 -1.0000 0654681 1580432820.10 151.5587 60.0020 32.0000 1.9873 1.9879 418.0356 418.1856 0.0225 -1.0000 -1.0000 0654743 1580432820.20 151.5587 60.0020 32.0000 1.9873 1.9879 417.9430 418.0925 0.0225 -1.0000 -1.0000 0654806 1580432820.30 151.5587 60.0020 32.0000 1.9880 1.9885 418.0406 418.1906 0.0225 -1.0000 -1.0000 0654884 1580432820.40 151.5587 60.0020 32.0000 1.9869 1.9875 418.1630 418.3134 0.0226 -1.0000 -1.0000 0654946 1580432820.50 151.5587 60.0020 32.0000 1.9867 1.9873 418.1599 418.3098 0.0225 -1.0000 -1.0000 0655009 1580432820.60 151.5351 60.0020 32.0000 1.9867 1.9873 418.1156 418.2650 0.0224 -1.0000 -1.0000 0655071 1580432820.70 151.5351 60.0020 32.0000 1.9877 1.9883 418.0179 418.1683 0.0226 -1.0000 -1.0000 0655150 1580432820.80 151.5351 60.0020 32.0000 1.9881 1.9887 417.9870 418.1368 0.0225 -1.0000 -1.0000 0655337 1580432820.90 151.5351 60.0020 32.0000 1.9869 1.9874 418.0941 418.2441 0.0225 -1.0000 -1.0000 0655400 1580432821.00 151.5351 60.0020 32.0000 1.9870 1.9876 418.2248 418.3747 0.0225 -1.0000 -1.0000 0655462 1580432821.10 151.5351 60.0020 32.0000 1.9863 1.9869 418.1563 418.3065 0.0225 -1.0000 -1.0000 0655540 1580432821.20 151.5351 60.0020 32.0000 1.9865 1.9871 418.0700 418.2196 0.0224 -1.0000 -1.0000 0655603 1580432821.30 151.5351 60.0020 32.0000 1.9875 1.9881 417.8968 418.0461 0.0225 -1.0000 -1.0000 0655665 1580432821.40 151.5351 60.0020 32.0000 1.9876 1.9882 417.9133 418.0639 0.0225 -1.0000 -1.0000 0655743 1580432821.50 151.5351 60.0020 32.0000 1.9875 1.9881 418.1210 418.2708 0.0226 -1.0000 -1.0000 0655806 1580432821.60 151.5351 60.0020 32.0000 1.9869 1.9874 418.1654 418.3152 0.0224 -1.0000 -1.0000 0655869 1580432821.70 151.4628 60.0020 32.0000 1.9869 1.9875 418.1938 418.3436 0.0225 -1.0000 -1.0000 0655946 1580432821.80 151.4628 60.0020 32.0000 1.9872 1.9878 418.0635 418.2141 0.0226 -1.0000 -1.0000 0656587 1580432821.90 151.4628 60.0020 32.0000 1.9876 1.9882 417.8894 418.0393 0.0225 -1.0000 -1.0000 0656650 1580432822.00 151.4628 60.0020 32.0000 1.9875 1.9881 418.0675 418.2176 0.0225 -1.0000 -1.0000 0656712 1580432822.10 151.4628 60.0020 32.0000 1.9872 1.9878 418.1053 418.2563 0.0227 -1.0000 -1.0000 0656775 1580432822.20 151.4628 60.0020 32.0000 1.9875 1.9881 418.2021 418.3518 0.0225 -1.0000 -1.0000 0656837 1580432822.30 151.4628 60.0020 32.0000 1.9871 1.9877 418.1876 418.3377 0.0226 -1.0000 -1.0000 0657103 1580432822.40 151.4628 60.0020 32.0000 1.9884 1.9890 417.9996 418.1496 0.0225 -1.0000 -1.0000 0657165 1580432822.50 151.4628 60.0020 32.0000 1.9873 1.9879 418.0504 418.2004 0.0226 -1.0000 -1.0000 0657228 1580432822.60 151.4628 60.0020 32.0000 1.9872 1.9878 418.2018 418.3522 0.0225 -1.0000 -1.0000 0657290 1580432822.70 151.4689 60.0020 32.0000 1.9870 1.9876 418.2150 418.3646 0.0224 -1.0000 -1.0000 0657353 1580432822.80 151.4689 60.0020 32.0000 1.9874 1.9879 418.2628 418.4127 0.0225 -1.0000 -1.0000 0657415 1580432822.90 151.4689 60.0020 32.0000 1.9868 1.9874 418.1836 418.3338 0.0225 -1.0000 -1.0000 0657556 1580432823.00 151.4777 60.0020 32.0000 1.9878 1.9884 418.0183 418.1689 0.0226 -1.0000 -1.0000 0657634 1580432823.10 151.4777 60.0020 32.0000 1.9876 1.9882 418.0927 418.2427 0.0225 -1.0000 -1.0000 0657696 1580432823.20 151.4777 60.0020 32.0000 1.9869 1.9875 418.1332 418.2820 0.0224 -1.0000 -1.0000 0657759 1580432823.30 151.4777 60.0020 32.0000 1.9865 1.9871 418.1054 418.2553 0.0225 -1.0000 -1.0000 0657822 1580432823.40 151.4651 60.0020 32.0000 1.9863 1.9869 418.1712 418.3215 0.0225 -1.0000 -1.0000 0657900 1580432823.50 151.4638 60.0020 32.0000 1.9875 1.9881 417.8804 418.0295 0.0225 -1.0000 -1.0000 0657962 1580432823.60 151.4638 60.0020 32.0000 1.9878 1.9884 417.9609 418.1109 0.0225 -1.0000 -1.0000 0658025 1580432823.70 151.4638 60.0020 32.0000 1.9874 1.9880 417.9247 418.0757 0.0226 -1.0000 -1.0000 0658103 1580432823.80 151.4638 60.0020 32.0000 1.9866 1.9872 418.1073 418.2568 0.0224 -1.0000 -1.0000 0658165 1580432823.90 151.4638 60.0020 32.0000 1.9873 1.9879 418.1629 418.3128 0.0225 -1.0000 -1.0000 0658228 1580432824.00 151.5051 60.0020 32.0000 1.9874 1.9880 418.1531 418.3033 0.0225 -1.0000 -1.0000 0658306 1580432824.10 151.5051 60.0020 32.0000 1.9879 1.9885 418.0161 418.1661 0.0225 -1.0000 -1.0000 0658368 1580432824.20 151.5051 60.0020 32.0000 1.9873 1.9879 417.9454 418.0952 0.0224 -1.0000 -1.0000 0658431 1580432824.30 151.5051 60.0020 32.0000 1.9874 1.9880 418.0651 418.2155 0.0226 -1.0000 -1.0000 0658493 1580432824.40 151.5051 60.0020 32.0000 1.9868 1.9873 418.0938 418.2433 0.0224 -1.0000 -1.0000 0659353 1580432824.50 151.5205 60.0020 32.0000 1.9867 1.9873 418.1500 418.2997 0.0225 -1.0000 -1.0000 0659431 1580432824.60 151.5205 60.0020 32.0000 1.9872 1.9878 418.1561 418.3060 0.0224 -1.0000 -1.0000 0659493 1580432824.70 151.5205 60.0020 32.0000 1.9877 1.9883 418.0336 418.1832 0.0225 -1.0000 -1.0000 0659556 1580432824.80 151.5205 60.0020 32.0000 1.9875 1.9881 418.0089 418.1591 0.0225 -1.0000 -1.0000 0659618 1580432824.90 151.5205 60.0020 32.0000 1.9869 1.9874 418.0615 418.2125 0.0226 -1.0000 -1.0000 0659696 1580432825.00 151.5205 60.0020 32.0000 1.9865 1.9871 418.2421 418.3926 0.0226 -1.0000 -1.0000 0659759 1580432825.10 151.5275 60.0034 32.0000 1.9868 1.9874 418.1539 418.3036 0.0224 -1.0000 -1.0000 0659822 1580432825.20 151.5275 60.0034 32.0000 1.9868 1.9874 418.1441 418.2936 0.0225 -1.0000 -1.0000 0659884 1580432825.30 151.5275 60.0034 32.0000 1.9873 1.9879 417.9909 418.1410 0.0225 -1.0000 -1.0000 0659946 1580432825.40 151.5275 60.0034 32.0000 1.9881 1.9887 417.8500 417.9991 0.0224 -1.0000 -1.0000 0700025 1580432825.50 151.5275 60.0034 32.0000 1.9873 1.9879 417.9328 418.0825 0.0225 -1.0000 -1.0000 0700087 1580432825.60 151.5275 60.0034 32.0000 1.9866 1.9872 418.0312 418.1814 0.0226 -1.0000 -1.0000 0700150 1580432825.70 151.5413 60.0034 32.0000 1.9861 1.9867 418.1072 418.2579 0.0226 -1.0000 -1.0000 0700228 1580432825.80 151.5413 60.0034 32.0000 1.9871 1.9877 418.0655 418.2161 0.0226 -1.0000 -1.0000 0700290 1580432825.90 151.5413 60.0034 32.0000 1.9869 1.9874 417.9459 418.0962 0.0226 -1.0000 -1.0000 0700353 1580432826.00 151.5413 60.0034 32.0000 1.9871 1.9877 417.8817 418.0322 0.0226 -1.0000 -1.0000 0700431 1580432826.10 151.5413 60.0034 32.0000 1.9867 1.9873 418.0960 418.2464 0.0226 -1.0000 -1.0000 0700493 1580432826.20 151.5413 60.0034 32.0000 1.9863 1.9869 418.1392 418.2899 0.0226 -1.0000 -1.0000 0700556 1580432826.30 151.5413 60.0034 32.0000 1.9868 1.9873 418.1964 418.3464 0.0225 -1.0000 -1.0000 0700634 1580432826.40 151.5413 60.0034 32.0000 1.9876 1.9882 418.0436 418.1940 0.0226 -1.0000 -1.0000 0700696 1580432826.50 151.5413 60.0034 32.0000 1.9876 1.9882 417.8873 418.0371 0.0225 -1.0000 -1.0000 0700790 1580432826.60 151.5413 60.0034 32.0000 1.9862 1.9868 417.9172 418.0680 0.0225 -1.0000 -1.0000 0700853 1580432826.70 151.5343 60.0034 32.0000 1.9862 1.9868 417.9910 418.1404 0.0225 -1.0000 -1.0000 0700915 1580432826.80 151.4827 60.0034 32.0000 1.9864 1.9870 418.1367 418.2863 0.0224 -1.0000 -1.0000 0700978 1580432826.90 151.4827 60.0034 32.0000 1.9875 1.9880 417.9920 418.1423 0.0226 -1.0000 -1.0000 0701056 1580432827.00 151.4827 60.0034 32.0000 1.9870 1.9875 417.9599 418.1093 0.0224 -1.0000 -1.0000 0701275 1580432827.10 151.4827 60.0034 32.0000 1.9865 1.9871 418.0011 418.1506 0.0225 -1.0000 -1.0000 0701353 1580432827.20 151.4827 60.0034 32.0000 1.9861 1.9867 418.1979 418.3484 0.0226 -1.0000 -1.0000 0701415 1580432827.30 151.4827 60.0034 32.0000 1.9862 1.9868 418.1825 418.3323 0.0225 -1.0000 -1.0000 0701478 1580432827.40 151.4971 60.0034 32.0000 1.9872 1.9878 418.0728 418.2226 0.0225 -1.0000 -1.0000 0701556 1580432827.50 151.5069 60.0034 32.0000 1.9877 1.9883 417.9752 418.1243 0.0224 -1.0000 -1.0000 0702071 1580432827.60 151.5069 60.0034 32.0000 1.9874 1.9880 418.0009 418.1515 0.0226 -1.0000 -1.0000 0702134 1580432827.70 151.5069 60.0034 32.0000 1.9870 1.9876 418.0070 418.1571 0.0225 -1.0000 -1.0000 0702212 1580432827.80 151.5069 60.0034 32.0000 1.9868 1.9874 418.0778 418.2286 0.0226 -1.0000 -1.0000 0702275 1580432827.90 151.5184 60.0034 32.0000 1.9868 1.9874 418.1672 418.3167 0.0224 -1.0000 -1.0000 0702337 1580432828.00 151.4680 60.0034 32.0000 1.9883 1.9889 418.0082 418.1575 0.0224 -1.0000 -1.0000 0702540 1580432828.10 151.4680 60.0034 32.0000 1.9870 1.9876 418.0305 418.1805 0.0225 -1.0000 -1.0000 0702603 1580432828.20 151.4680 60.0034 32.0000 1.9865 1.9871 418.1321 418.2815 0.0225 -1.0000 -1.0000 0702665 1580432828.30 151.4680 60.0034 32.0000 1.9862 1.9868 418.1109 418.2613 0.0226 -1.0000 -1.0000 0702743 1580432828.40 151.4910 60.0034 32.0000 1.9872 1.9878 418.0587 418.2085 0.0224 -1.0000 -1.0000 0702806 1580432828.50 151.4689 60.0034 32.0000 1.9877 1.9883 418.0485 418.1981 0.0225 -1.0000 -1.0000 0703040 1580432828.60 151.4689 60.0034 32.0000 1.9877 1.9883 417.9472 418.0976 0.0226 -1.0000 -1.0000 0703103 1580432828.70 151.4689 60.0034 32.0000 1.9869 1.9874 418.0431 418.1937 0.0226 -1.0000 -1.0000 0703165 1580432828.80 151.4689 60.0034 32.0000 1.9874 1.9880 418.0836 418.2339 0.0226 -1.0000 -1.0000 0703228 1580432828.90 151.4739 60.0034 32.0000 1.9869 1.9875 418.2313 418.3821 0.0226 -1.0000 -1.0000 0703306 1580432829.00 151.5240 60.0034 32.0000 1.9875 1.9881 418.1981 418.3489 0.0226 -1.0000 -1.0000 0703540 1580432829.10 151.5240 60.0034 32.0000 1.9881 1.9887 417.9072 418.0573 0.0225 -1.0000 -1.0000 0703619 1580432829.20 151.5240 60.0034 32.0000 1.9880 1.9886 417.9728 418.1226 0.0225 -1.0000 -1.0000 0703681 1580432829.30 151.5240 60.0034 32.0000 1.9876 1.9882 418.1326 418.2824 0.0225 -1.0000 -1.0000 0703743 1580432829.40 151.4523 60.0034 32.0000 1.9871 1.9877 418.2314 418.3803 0.0224 -1.0000 -1.0000 0703806 1580432829.50 151.4523 60.0034 32.0000 1.9872 1.9878 418.1806 418.3310 0.0226 -1.0000 -1.0000 0704540 1580432829.60 151.4523 60.0034 32.0000 1.9877 1.9883 418.0384 418.1894 0.0226 -1.0000 -1.0000 0704603 1580432829.70 151.4523 60.0034 32.0000 1.9878 1.9884 418.0191 418.1690 0.0225 -1.0000 -1.0000 0704681 1580432829.80 151.4523 60.0034 32.0000 1.9885 1.9891 417.9659 418.1161 0.0226 -1.0000 -1.0000 0704743 1580432829.90 151.4523 60.0034 32.0000 1.9872 1.9878 418.0569 418.2062 0.0224 -1.0000 -1.0000 0704806 1580432830.00 151.4624 60.0033 32.0000 1.9867 1.9873 418.0815 418.2316 0.0225 -1.0000 -1.0000 0704884 1580432830.10 151.5238 60.0031 32.0000 1.9874 1.9879 418.1428 418.2928 0.0225 -1.0000 -1.0000 0704946 1580432830.20 151.5238 60.0031 32.0000 1.9876 1.9881 417.9197 418.0696 0.0225 -1.0000 -1.0000 0705009 1580432830.30 151.5238 60.0031 32.0000 1.9877 1.9883 418.0539 418.2033 0.0225 -1.0000 -1.0000 0705087 1580432830.40 151.5238 60.0031 32.0000 1.9873 1.9879 418.0317 418.1823 0.0226 -1.0000 -1.0000 0705150 1580432830.50 151.5238 60.0031 32.0000 1.9867 1.9873 418.1191 418.2684 0.0224 -1.0000 -1.0000 0705228 1580432830.60 151.5231 60.0031 32.0000 1.9872 1.9878 418.0464 418.1961 0.0225 -1.0000 -1.0000 0705290 1580432830.70 151.5146 60.0031 32.0000 1.9873 1.9879 418.0221 418.1718 0.0224 -1.0000 -1.0000 0705353 1580432830.80 151.5146 60.0031 32.0000 1.9876 1.9882 417.8934 418.0437 0.0226 -1.0000 -1.0000 0705415 1580432830.90 151.5146 60.0031 32.0000 1.9866 1.9872 417.9500 418.1007 0.0226 -1.0000 -1.0000 0705493 1580432831.00 151.5146 60.0031 32.0000 1.9872 1.9878 418.1045 418.2551 0.0227 -1.0000 -1.0000 0705556 1580432831.10 151.5146 60.0031 32.0000 1.9863 1.9869 418.1090 418.2594 0.0225 -1.0000 -1.0000 0705634 1580432831.20 151.5776 60.0031 32.0000 1.9867 1.9872 418.0859 418.2362 0.0226 -1.0000 -1.0000 0705696 1580432831.30 151.5776 60.0031 32.0000 1.9875 1.9881 418.0316 418.1821 0.0226 -1.0000 -1.0000 0705759 1580432831.40 151.5776 60.0031 32.0000 1.9867 1.9873 418.0596 418.2102 0.0226 -1.0000 -1.0000 0705837 1580432831.50 151.5776 60.0031 32.0000 1.9871 1.9877 418.1944 418.3442 0.0225 -1.0000 -1.0000 0705900 1580432831.60 151.5776 60.0031 32.0000 1.9869 1.9875 418.0675 418.2180 0.0225 -1.0000 -1.0000 0705962 1580432831.70 151.5776 60.0031 32.0000 1.9873 1.9879 418.0359 418.1856 0.0225 -1.0000 -1.0000 0706040 1580432831.80 151.5776 60.0031 32.0000 1.9878 1.9884 417.8919 418.0427 0.0226 -1.0000 -1.0000 0706103 1580432831.90 151.5776 60.0031 32.0000 1.9874 1.9880 417.8940 418.0446 0.0226 -1.0000 -1.0000 0706165 1580432832.00 151.5776 60.0031 32.0000 1.9870 1.9876 418.0284 418.1782 0.0225 -1.0000 -1.0000 0706243 1580432832.10 151.5776 60.0031 32.0000 1.9860 1.9865 418.1599 418.3094 0.0224 -1.0000 -1.0000 0706571 1580432832.20 151.5776 60.0031 32.0000 1.9859 1.9865 418.1301 418.2798 0.0225 -1.0000 -1.0000 0706634 1580432832.30 151.5110 60.0031 32.0000 1.9863 1.9869 418.1169 418.2657 0.0224 -1.0000 -1.0000 0706712 1580432832.40 151.5110 60.0031 32.0000 1.9876 1.9882 418.0975 418.2478 0.0226 -1.0000 -1.0000 0706775 1580432832.50 151.5110 60.0031 32.0000 1.9866 1.9872 418.0744 418.2250 0.0227 -1.0000 -1.0000 0706837 1580432832.60 151.5110 60.0031 32.0000 1.9865 1.9870 418.1269 418.2762 0.0224 -1.0000 -1.0000 0707071 1580432832.70 151.5110 60.0031 32.0000 1.9860 1.9866 418.1813 418.3314 0.0225 -1.0000 -1.0000 0707134 1580432832.80 151.5425 60.0031 32.0000 1.9874 1.9880 417.9981 418.1477 0.0224 -1.0000 -1.0000 0707196 1580432832.90 151.5503 60.0031 32.0000 1.9871 1.9877 417.9508 418.1005 0.0225 -1.0000 -1.0000 0707275 1580432833.00 151.5503 60.0031 32.0000 1.9881 1.9887 417.9880 418.1375 0.0224 -1.0000 -1.0000 0707337 1580432833.10 151.5503 60.0031 32.0000 1.9879 1.9885 417.9561 418.1062 0.0226 -1.0000 -1.0000 0707634 1580432833.20 151.5503 60.0031 32.0000 1.9873 1.9879 418.1088 418.2583 0.0225 -1.0000 -1.0000 0707712 1580432833.30 151.5503 60.0031 32.0000 1.9869 1.9875 418.1086 418.2589 0.0226 -1.0000 -1.0000 0707775 1580432833.40 151.4800 60.0031 32.0000 1.9864 1.9869 418.2080 418.3585 0.0226 -1.0000 -1.0000 0707837 1580432833.50 151.4800 60.0031 32.0000 1.9866 1.9872 418.1784 418.3292 0.0226 -1.0000 -1.0000 0707900 1580432833.60 151.4800 60.0031 32.0000 1.9876 1.9881 417.9636 418.1138 0.0225 -1.0000 -1.0000 0708087 1580432833.70 151.4800 60.0031 32.0000 1.9867 1.9872 418.0341 418.1843 0.0226 -1.0000 -1.0000 0708150 1580432833.80 151.4800 60.0031 32.0000 1.9870 1.9875 418.0565 418.2069 0.0226 -1.0000 -1.0000 0708212 1580432833.90 151.4800 60.0031 32.0000 1.9866 1.9872 418.2326 418.3830 0.0226 -1.0000 -1.0000 0708275 1580432834.00 151.4837 60.0031 32.0000 1.9869 1.9875 418.0920 418.2415 0.0224 -1.0000 -1.0000 0708353 1580432834.10 151.4837 60.0031 32.0000 1.9871 1.9877 418.1570 418.3075 0.0226 -1.0000 -1.0000 0708415 1580432834.20 151.4837 60.0031 32.0000 1.9871 1.9877 418.0034 418.1538 0.0225 -1.0000 -1.0000 0708556 1580432834.30 151.4837 60.0031 32.0000 1.9871 1.9877 418.1608 418.3119 0.0227 -1.0000 -1.0000 0708634 1580432834.40 151.4837 60.0031 32.0000 1.9866 1.9872 418.2287 418.3791 0.0226 -1.0000 -1.0000 0708696 1580432834.50 151.4837 60.0031 32.0000 1.9866 1.9872 418.1367 418.2869 0.0226 -1.0000 -1.0000 0708759 1580432834.60 151.4472 60.0031 32.0000 1.9867 1.9873 418.0563 418.2061 0.0225 -1.0000 -1.0000 0708837 1580432834.70 151.4472 60.0031 32.0000 1.9871 1.9877 418.0813 418.2316 0.0226 -1.0000 -1.0000 0709087 1580432834.80 151.4472 60.0031 32.0000 1.9869 1.9875 418.0810 418.2306 0.0224 -1.0000 -1.0000 0709150 1580432834.90 151.4472 60.0031 32.0000 1.9865 1.9871 418.1569 418.3065 0.0225 -1.0000 -1.0000 0709228 1580432835.00 151.4472 60.0031 32.0000 1.9864 1.9870 418.2372 418.3884 0.0226 -1.0000 -1.0000 0709290 1580432835.10 151.4614 60.0024 32.0000 1.9870 1.9875 418.0216 418.1702 0.0224 -1.0000 -1.0000 0709353 1580432835.20 151.4614 60.0024 32.0000 1.9877 1.9883 417.9520 418.1022 0.0226 -1.0000 -1.0000 0709556 1580432835.30 151.4614 60.0024 32.0000 1.9871 1.9877 417.9786 418.1274 0.0223 -1.0000 -1.0000 0709619 1580432835.40 151.4614 60.0024 32.0000 1.9854 1.9860 418.1545 418.3046 0.0225 -1.0000 -1.0000 0709696 1580432835.50 151.4614 60.0024 32.0000 1.9865 1.9870 418.1493 418.2995 0.0225 -1.0000 -1.0000 0709759 1580432835.60 151.4991 60.0024 32.0000 1.9869 1.9874 418.0918 418.2416 0.0225 -1.0000 -1.0000 0709822 1580432835.70 151.5099 60.0024 32.0000 1.9873 1.9878 418.0860 418.2368 0.0226 -1.0000 -1.0000 0710306 1580432835.80 151.5099 60.0024 32.0000 1.9876 1.9882 418.0337 418.1838 0.0225 -1.0000 -1.0000 0710368 1580432835.90 151.5099 60.0024 32.0000 1.9874 1.9880 417.9948 418.1457 0.0227 -1.0000 -1.0000 0710431 1580432836.00 151.5099 60.0024 32.0000 1.9864 1.9870 418.1146 418.2649 0.0226 -1.0000 -1.0000 0710509 1580432836.10 151.5099 60.0024 32.0000 1.9867 1.9873 418.1442 418.2947 0.0225 -1.0000 -1.0000 0710571 1580432836.20 151.4875 60.0024 32.0000 1.9871 1.9876 418.1240 418.2732 0.0224 -1.0000 -1.0000 0710853 1580432836.30 151.4875 60.0024 32.0000 1.9868 1.9874 418.0071 418.1569 0.0224 -1.0000 -1.0000 0710931 1580432836.40 151.4875 60.0024 32.0000 1.9876 1.9882 417.9426 418.0920 0.0224 -1.0000 -1.0000 0710993 1580432836.50 151.4875 60.0024 32.0000 1.9875 1.9881 417.9126 418.0617 0.0224 -1.0000 -1.0000 0711056 1580432836.60 151.4875 60.0024 32.0000 1.9874 1.9880 418.1735 418.3230 0.0225 -1.0000 -1.0000 0711118 1580432836.70 151.4875 60.0024 32.0000 1.9864 1.9870 418.1875 418.3386 0.0227 -1.0000 -1.0000 0711321 1580432836.80 151.4947 60.0024 32.0000 1.9869 1.9874 418.1246 418.2743 0.0224 -1.0000 -1.0000 0711384 1580432836.90 151.4947 60.0024 32.0000 1.9874 1.9880 418.0499 418.1993 0.0226 -1.0000 -1.0000 0711462 1580432837.00 151.4947 60.0024 32.0000 1.9874 1.9880 417.9356 418.0853 0.0224 -1.0000 -1.0000 0711525 1580432837.10 151.4947 60.0024 32.0000 1.9865 1.9871 418.0146 418.1641 0.0225 -1.0000 -1.0000 0711603 1580432837.20 151.4947 60.0024 32.0000 1.9872 1.9878 418.0589 418.2091 0.0225 -1.0000 -1.0000 0711822 1580432837.30 151.5933 60.0024 32.0000 1.9871 1.9877 418.0218 418.1728 0.0227 -1.0000 -1.0000 0711884 1580432837.40 151.5933 60.0024 32.0000 1.9875 1.9881 417.9396 418.0903 0.0226 -1.0000 -1.0000 0711962 1580432837.50 151.5933 60.0024 32.0000 1.9877 1.9883 417.9376 418.0880 0.0225 -1.0000 -1.0000 0712025 1580432837.60 151.5933 60.0024 32.0000 1.9874 1.9880 417.9077 418.0577 0.0225 -1.0000 -1.0000 0712087 1580432837.70 151.5933 60.0024 32.0000 1.9866 1.9872 418.0282 418.1780 0.0225 -1.0000 -1.0000 0712150 1580432837.80 151.5716 60.0024 32.0000 1.9869 1.9874 418.0672 418.2164 0.0224 -1.0000 -1.0000 0712212 1580432837.90 151.5635 60.0024 32.0000 1.9867 1.9873 418.2059 418.3548 0.0224 -1.0000 -1.0000 0712275 1580432838.00 151.5635 60.0024 32.0000 1.9873 1.9879 418.1276 418.2773 0.0224 -1.0000 -1.0000 0712353 1580432838.10 151.5635 60.0024 32.0000 1.9874 1.9880 417.9326 418.0822 0.0225 -1.0000 -1.0000 0712415 1580432838.20 151.5635 60.0024 32.0000 1.9870 1.9876 417.9918 418.1426 0.0226 -1.0000 -1.0000 0712478 1580432838.30 151.5635 60.0024 32.0000 1.9866 1.9872 418.0298 418.1792 0.0225 -1.0000 -1.0000 0712618 1580432838.40 151.5397 60.0024 32.0000 1.9861 1.9867 418.1215 418.2708 0.0223 -1.0000 -1.0000 0712681 1580432838.50 151.5397 60.0024 32.0000 1.9866 1.9871 418.1479 418.2978 0.0225 -1.0000 -1.0000 0712743 1580432838.60 151.5397 60.0024 32.0000 1.9869 1.9875 418.0026 418.1518 0.0224 -1.0000 -1.0000 0712806 1580432838.70 151.5397 60.0024 32.0000 1.9883 1.9889 417.9079 418.0575 0.0224 -1.0000 -1.0000 0712868 1580432838.80 151.5397 60.0024 32.0000 1.9874 1.9880 417.9671 418.1163 0.0224 -1.0000 -1.0000 0713665 1580432838.90 151.4977 60.0024 32.0000 1.9866 1.9872 418.1822 418.3322 0.0225 -1.0000 -1.0000 0713743 1580432839.00 151.4951 60.0024 32.0000 1.9874 1.9880 418.1303 418.2804 0.0225 -1.0000 -1.0000 0713806 1580432839.10 151.4951 60.0024 32.0000 1.9870 1.9876 417.9943 418.1435 0.0224 -1.0000 -1.0000 0713884 1580432839.20 151.4951 60.0024 32.0000 1.9872 1.9878 418.0885 418.2383 0.0225 -1.0000 -1.0000 0713946 1580432839.30 151.4951 60.0024 32.0000 1.9868 1.9874 418.0927 418.2423 0.0225 -1.0000 -1.0000 0714009 1580432839.40 151.4975 60.0024 32.0000 1.9864 1.9870 418.2083 418.3585 0.0225 -1.0000 -1.0000 0714071 1580432839.50 151.5183 60.0024 32.0000 1.9866 1.9872 418.0254 418.1750 0.0225 -1.0000 -1.0000 0714134 1580432839.60 151.5183 60.0024 32.0000 1.9868 1.9874 417.8937 418.0437 0.0225 -1.0000 -1.0000 0714196 1580432839.70 151.5183 60.0024 32.0000 1.9878 1.9884 417.9511 418.1012 0.0225 -1.0000 -1.0000 0714275 1580432839.80 151.5183 60.0024 32.0000 1.9871 1.9877 417.9420 418.0917 0.0225 -1.0000 -1.0000 0714337 1580432839.90 151.5183 60.0024 32.0000 1.9866 1.9872 418.1585 418.3081 0.0224 -1.0000 -1.0000 0714400 1580432840.00 151.4952 60.0027 32.0000 1.9870 1.9876 418.2069 418.3561 0.0224 -1.0000 -1.0000 0714478 1580432840.10 151.4952 60.0027 32.0000 1.9872 1.9878 418.0844 418.2358 0.0227 -1.0000 -1.0000 0714540 1580432840.20 151.4952 60.0027 32.0000 1.9872 1.9878 417.9750 418.1250 0.0225 -1.0000 -1.0000 0714603 1580432840.30 151.4952 60.0027 32.0000 1.9871 1.9877 418.0607 418.2104 0.0225 -1.0000 -1.0000 0714665 1580432840.40 151.4952 60.0027 32.0000 1.9863 1.9869 418.2376 418.3879 0.0226 -1.0000 -1.0000 0714728 1580432840.50 151.4952 60.0027 32.0000 1.9873 1.9879 418.1497 418.2997 0.0226 -1.0000 -1.0000 0714790 1580432840.60 151.4952 60.0027 32.0000 1.9875 1.9881 418.0418 418.1916 0.0225 -1.0000 -1.0000 0714868 1580432840.70 151.4965 60.0027 32.0000 1.9878 1.9884 417.9475 418.0989 0.0226 -1.0000 -1.0000 0714931 1580432840.80 151.4965 60.0027 32.0000 1.9873 1.9879 417.9273 418.0768 0.0225 -1.0000 -1.0000 0715353 1580432840.90 151.4965 60.0027 32.0000 1.9881 1.9887 417.9481 418.0964 0.0222 -1.0000 -1.0000 0715431 1580432841.00 151.4965 60.0027 32.0000 1.9873 1.9879 418.1605 418.3096 0.0224 -1.0000 -1.0000 0715493 1580432841.10 151.4965 60.0027 32.0000 1.9864 1.9870 418.2339 418.3834 0.0224 -1.0000 -1.0000 0715556 1580432841.20 151.4808 60.0027 32.0000 1.9872 1.9877 418.1408 418.2912 0.0226 -1.0000 -1.0000 0715619 1580432841.30 151.4793 60.0027 32.0000 1.9875 1.9881 418.0191 418.1686 0.0224 -1.0000 -1.0000 0715681 1580432841.40 151.4793 60.0027 32.0000 1.9871 1.9877 418.0275 418.1767 0.0224 -1.0000 -1.0000 0716087 1580432841.50 151.4793 60.0027 32.0000 1.9870 1.9876 418.1153 418.2648 0.0225 -1.0000 -1.0000 0716150 1580432841.60 151.4793 60.0027 32.0000 1.9871 1.9877 418.2064 418.3559 0.0224 -1.0000 -1.0000 0716212 1580432841.70 151.4793 60.0027 32.0000 1.9868 1.9874 418.2075 418.3578 0.0226 -1.0000 -1.0000 0716290 1580432841.80 151.4436 60.0027 32.0000 1.9881 1.9887 418.1246 418.2746 0.0225 -1.0000 -1.0000 0716353 1580432841.90 151.4436 60.0027 32.0000 1.9881 1.9887 417.9657 418.1153 0.0225 -1.0000 -1.0000 0716415 1580432842.00 151.4436 60.0027 32.0000 1.9874 1.9880 417.9618 418.1112 0.0223 -1.0000 -1.0000 0716493 1580432842.10 151.4436 60.0027 32.0000 1.9873 1.9879 417.9797 418.1308 0.0226 -1.0000 -1.0000 0716556 1580432842.20 151.4436 60.0027 32.0000 1.9869 1.9875 418.1720 418.3215 0.0225 -1.0000 -1.0000 0716618 1580432842.30 151.5348 60.0027 32.0000 1.9867 1.9873 418.1529 418.3028 0.0225 -1.0000 -1.0000 0716696 1580432842.40 151.5348 60.0027 32.0000 1.9879 1.9885 418.1149 418.2646 0.0224 -1.0000 -1.0000 0716853 1580432842.50 151.5348 60.0027 32.0000 1.9888 1.9894 418.0435 418.1932 0.0226 -1.0000 -1.0000 0716915 1580432842.60 151.5348 60.0027 32.0000 1.9882 1.9888 418.1125 418.2636 0.0227 -1.0000 -1.0000 0716978 1580432842.70 151.5348 60.0027 32.0000 1.9862 1.9868 418.1417 418.2913 0.0224 -1.0000 -1.0000 0717040 1580432842.80 151.5348 60.0027 32.0000 1.9870 1.9876 418.1230 418.2729 0.0225 -1.0000 -1.0000 0717103 1580432842.90 151.5607 60.0027 32.0000 1.9875 1.9881 418.0669 418.2175 0.0226 -1.0000 -1.0000 0717400 1580432843.00 151.5607 60.0027 32.0000 1.9877 1.9882 417.9380 418.0889 0.0226 -1.0000 -1.0000 0717462 1580432843.10 151.5607 60.0027 32.0000 1.9878 1.9884 417.9111 418.0610 0.0225 -1.0000 -1.0000 0717525 1580432843.20 151.5607 60.0027 32.0000 1.9877 1.9883 417.9914 418.1411 0.0224 -1.0000 -1.0000 0717587 1580432843.30 151.5607 60.0027 32.0000 1.9874 1.9880 418.1386 418.2884 0.0225 -1.0000 -1.0000 0717650 1580432843.40 151.4938 60.0027 32.0000 1.9875 1.9881 418.1093 418.2591 0.0225 -1.0000 -1.0000 0717884 1580432843.50 151.4938 60.0027 32.0000 1.9873 1.9879 418.0218 418.1715 0.0224 -1.0000 -1.0000 0717946 1580432843.60 151.4938 60.0027 32.0000 1.9874 1.9880 417.8918 418.0403 0.0223 -1.0000 -1.0000 0718009 1580432843.70 151.4938 60.0027 32.0000 1.9872 1.9878 418.1557 418.3051 0.0224 -1.0000 -1.0000 0718087 1580432843.80 151.4938 60.0027 32.0000 1.9867 1.9872 418.2010 418.3506 0.0225 -1.0000 -1.0000 0718150 1580432843.90 151.5051 60.0027 32.0000 1.9865 1.9871 418.1437 418.2931 0.0224 -1.0000 -1.0000 0718228 1580432844.00 151.5432 60.0027 32.0000 1.9876 1.9882 418.0855 418.2348 0.0224 -1.0000 -1.0000 0718368 1580432844.10 151.5432 60.0027 32.0000 1.9873 1.9879 417.9006 418.0497 0.0224 -1.0000 -1.0000 0718431 1580432844.20 151.5432 60.0027 32.0000 1.9872 1.9877 417.9279 418.0768 0.0223 -1.0000 -1.0000 0718493 1580432844.30 151.5432 60.0027 32.0000 1.9866 1.9872 417.9076 418.0557 0.0223 -1.0000 -1.0000 0718556 1580432844.40 151.5432 60.0027 32.0000 1.9870 1.9876 418.0932 418.2428 0.0225 -1.0000 -1.0000 0718618 1580432844.50 151.5378 60.0027 32.0000 1.9860 1.9866 418.1617 418.3116 0.0225 -1.0000 -1.0000 0719196 1580432844.60 151.5378 60.0027 32.0000 1.9871 1.9876 418.0346 418.1853 0.0226 -1.0000 -1.0000 0719275 1580432844.70 151.5378 60.0027 32.0000 1.9879 1.9885 418.0172 418.1677 0.0226 -1.0000 -1.0000 0719337 1580432844.80 151.5378 60.0027 32.0000 1.9873 1.9879 417.9706 418.1212 0.0226 -1.0000 -1.0000 0719400 1580432844.90 151.5378 60.0027 32.0000 1.9867 1.9873 418.0623 418.2120 0.0225 -1.0000 -1.0000 0719462 1580432845.00 151.5064 60.0023 32.0000 1.9871 1.9877 418.1799 418.3302 0.0226 -1.0000 -1.0000 0719681 1580432845.10 151.4903 60.0021 32.0000 1.9865 1.9870 418.0578 418.2085 0.0226 -1.0000 -1.0000 0719743 1580432845.20 151.4903 60.0021 32.0000 1.9868 1.9874 417.8928 418.0437 0.0227 -1.0000 -1.0000 0719806 1580432845.30 151.4903 60.0021 32.0000 1.9867 1.9873 417.8572 418.0079 0.0226 -1.0000 -1.0000 0719869 1580432845.40 151.4903 60.0021 32.0000 1.9870 1.9876 417.9177 418.0687 0.0226 -1.0000 -1.0000 0719946 1580432845.50 151.4903 60.0021 32.0000 1.9864 1.9870 417.9743 418.1243 0.0225 -1.0000 -1.0000 0720009 1580432845.60 151.5201 60.0021 32.0000 1.9868 1.9874 418.1080 418.2583 0.0226 -1.0000 -1.0000 0720071 1580432845.70 151.5201 60.0021 32.0000 1.9866 1.9872 418.0889 418.2395 0.0226 -1.0000 -1.0000 0720150 1580432845.80 151.5201 60.0021 32.0000 1.9863 1.9869 417.9438 418.0933 0.0225 -1.0000 -1.0000 0720212 1580432845.90 151.5201 60.0021 32.0000 1.9868 1.9874 418.0014 418.1511 0.0224 -1.0000 -1.0000 0720275 1580432846.00 151.5201 60.0021 32.0000 1.9865 1.9871 418.1436 418.2932 0.0225 -1.0000 -1.0000 0720353 1580432846.10 151.5287 60.0021 32.0000 1.9863 1.9869 418.1703 418.3198 0.0225 -1.0000 -1.0000 0720415 1580432846.20 151.5291 60.0021 32.0000 1.9861 1.9867 418.0339 418.1847 0.0226 -1.0000 -1.0000 0720478 1580432846.30 151.5291 60.0021 32.0000 1.9881 1.9887 417.8966 418.0471 0.0226 -1.0000 -1.0000 0720556 1580432846.40 151.5291 60.0021 32.0000 1.9870 1.9876 417.8743 418.0242 0.0226 -1.0000 -1.0000 0720618 1580432846.50 151.5291 60.0021 32.0000 1.9867 1.9873 417.9999 418.1499 0.0225 -1.0000 -1.0000 0720853 1580432846.60 151.5290 60.0021 32.0000 1.9858 1.9863 418.0953 418.2453 0.0225 -1.0000 -1.0000 0720915 1580432846.70 151.5273 60.0021 32.0000 1.9861 1.9867 418.1548 418.3040 0.0224 -1.0000 -1.0000 0720978 1580432846.80 151.5273 60.0021 32.0000 1.9871 1.9876 418.1255 418.2754 0.0225 -1.0000 -1.0000 0721040 1580432846.90 151.5273 60.0021 32.0000 1.9871 1.9876 418.0459 418.1968 0.0227 -1.0000 -1.0000 0721118 1580432847.00 151.5273 60.0021 32.0000 1.9869 1.9875 418.0008 418.1513 0.0225 -1.0000 -1.0000 0721353 1580432847.10 151.5273 60.0021 32.0000 1.9865 1.9871 418.0617 418.2110 0.0224 -1.0000 -1.0000 0721431 1580432847.20 151.4580 60.0021 32.0000 1.9869 1.9875 418.1339 418.2841 0.0225 -1.0000 -1.0000 0721493 1580432847.30 151.4527 60.0021 32.0000 1.9866 1.9872 418.1431 418.2927 0.0225 -1.0000 -1.0000 0721556 1580432847.40 151.4527 60.0021 32.0000 1.9870 1.9876 418.1174 418.2669 0.0224 -1.0000 -1.0000 0721634 1580432847.50 151.4527 60.0021 32.0000 1.9870 1.9876 417.9816 418.1305 0.0224 -1.0000 -1.0000 0721869 1580432847.60 151.4527 60.0021 32.0000 1.9881 1.9887 417.8525 418.0021 0.0224 -1.0000 -1.0000 0721931 1580432847.70 151.4542 60.0021 32.0000 1.9876 1.9881 417.9259 418.0764 0.0226 -1.0000 -1.0000 0722009 1580432847.80 151.4664 60.0021 32.0000 1.9863 1.9869 418.0245 418.1738 0.0224 -1.0000 -1.0000 0722103 1580432847.90 151.4664 60.0021 32.0000 1.9867 1.9873 418.0925 418.2421 0.0224 -1.0000 -1.0000 0722165 1580432848.00 151.4664 60.0021 32.0000 1.9863 1.9869 418.2180 418.3672 0.0224 -1.0000 -1.0000 0722228 1580432848.10 151.4664 60.0021 32.0000 1.9861 1.9867 418.0414 418.1898 0.0223 -1.0000 -1.0000 0722353 1580432848.20 151.4664 60.0021 32.0000 1.9876 1.9882 417.9266 418.0767 0.0226 -1.0000 -1.0000 0722431 1580432848.30 151.4823 60.0021 32.0000 1.9871 1.9877 417.9394 418.0907 0.0227 -1.0000 -1.0000 0722493 1580432848.40 151.4823 60.0021 32.0000 1.9872 1.9878 418.0430 418.1930 0.0225 -1.0000 -1.0000 0722556 1580432848.50 151.4823 60.0021 32.0000 1.9881 1.9887 418.1038 418.2540 0.0226 -1.0000 -1.0000 0722618 1580432848.60 151.4823 60.0021 32.0000 1.9872 1.9878 418.0902 418.2405 0.0226 -1.0000 -1.0000 0723118 1580432848.70 151.4823 60.0021 32.0000 1.9873 1.9879 418.0881 418.2388 0.0226 -1.0000 -1.0000 0723181 1580432848.80 151.4659 60.0021 32.0000 1.9870 1.9875 417.9403 418.0904 0.0224 -1.0000 -1.0000 0723243 1580432848.90 151.4595 60.0021 32.0000 1.9866 1.9871 418.0629 418.2127 0.0225 -1.0000 -1.0000 0723306 1580432849.00 151.4595 60.0021 32.0000 1.9865 1.9871 418.2324 418.3823 0.0225 -1.0000 -1.0000 0723369 1580432849.10 151.4595 60.0021 32.0000 1.9870 1.9876 418.1812 418.3309 0.0225 -1.0000 -1.0000 0723634 1580432849.20 151.4595 60.0021 32.0000 1.9865 1.9871 418.1491 418.2994 0.0225 -1.0000 -1.0000 0723696 1580432849.30 151.4595 60.0021 32.0000 1.9877 1.9882 417.9429 418.0919 0.0224 -1.0000 -1.0000 0723759 1580432849.40 151.4608 60.0021 32.0000 1.9870 1.9875 418.0720 418.2217 0.0225 -1.0000 -1.0000 0723837 1580432849.50 151.4608 60.0021 32.0000 1.9867 1.9873 418.1345 418.2848 0.0226 -1.0000 -1.0000 0723900 1580432849.60 151.4608 60.0021 32.0000 1.9864 1.9869 418.2611 418.4109 0.0225 -1.0000 -1.0000 0724150 1580432849.70 151.4608 60.0021 32.0000 1.9871 1.9877 418.1146 418.2650 0.0226 -1.0000 -1.0000 0724212 1580432849.80 151.4608 60.0021 32.0000 1.9871 1.9877 417.9829 418.1338 0.0226 -1.0000 -1.0000 0724275 1580432849.90 151.4809 60.0018 32.0000 1.9880 1.9886 418.0500 418.2003 0.0226 -1.0000 -1.0000 0724337 1580432850.00 151.4846 60.0018 32.0000 1.9872 1.9878 418.0182 418.1689 0.0227 -1.0000 -1.0000 0724415 1580432850.10 151.4846 60.0018 32.0000 1.9871 1.9877 418.0520 418.2012 0.0224 -1.0000 -1.0000 0724665 1580432850.20 151.4846 60.0018 32.0000 1.9870 1.9876 418.2845 418.4344 0.0225 -1.0000 -1.0000 0724728 1580432850.30 151.4846 60.0018 32.0000 1.9874 1.9880 418.2044 418.3545 0.0226 -1.0000 -1.0000 0724790 1580432850.40 151.4806 60.0018 32.0000 1.9869 1.9875 417.9829 418.1324 0.0224 -1.0000 -1.0000 0724853 1580432850.50 151.4579 60.0018 32.0000 1.9875 1.9881 418.0811 418.2311 0.0225 -1.0000 -1.0000 0724915 1580432850.60 151.4579 60.0018 32.0000 1.9870 1.9876 418.1065 418.2559 0.0224 -1.0000 -1.0000 0725369 1580432850.70 151.4579 60.0018 32.0000 1.9867 1.9873 418.2011 418.3515 0.0226 -1.0000 -1.0000 0725431 1580432850.80 151.4579 60.0018 32.0000 1.9870 1.9876 418.1860 418.3360 0.0226 -1.0000 -1.0000 0725493 1580432850.90 151.4579 60.0018 32.0000 1.9876 1.9882 418.0500 418.2006 0.0226 -1.0000 -1.0000 0725556 1580432851.00 151.5347 60.0018 32.0000 1.9879 1.9885 417.9542 418.1035 0.0224 -1.0000 -1.0000 0725619 1580432851.10 151.5347 60.0018 32.0000 1.9879 1.9884 418.0190 418.1690 0.0226 -1.0000 -1.0000 0725696 1580432851.20 151.5347 60.0018 32.0000 1.9868 1.9874 418.0964 418.2462 0.0224 -1.0000 -1.0000 0725993 1580432851.30 151.5347 60.0018 32.0000 1.9865 1.9871 418.1442 418.2935 0.0224 -1.0000 -1.0000 0726056 1580432851.40 151.5347 60.0018 32.0000 1.9863 1.9868 418.1851 418.3355 0.0226 -1.0000 -1.0000 0726119 1580432851.50 151.5347 60.0018 32.0000 1.9871 1.9877 418.0692 418.2199 0.0226 -1.0000 -1.0000 0726196 1580432851.60 151.5305 60.0018 32.0000 1.9872 1.9878 418.0390 418.1881 0.0224 -1.0000 -1.0000 0726259 1580432851.70 151.5299 60.0018 32.0000 1.9867 1.9872 417.9899 418.1398 0.0225 -1.0000 -1.0000 0726431 1580432851.80 151.5299 60.0018 32.0000 1.9868 1.9874 418.0885 418.2387 0.0225 -1.0000 -1.0000 0726493 1580432851.90 151.5299 60.0018 32.0000 1.9865 1.9871 418.1027 418.2520 0.0223 -1.0000 -1.0000 0726556 1580432852.00 151.5299 60.0018 32.0000 1.9867 1.9873 418.0336 418.1820 0.0224 -1.0000 -1.0000 0726618 1580432852.10 151.5299 60.0018 32.0000 1.9873 1.9879 417.9655 418.1160 0.0227 -1.0000 -1.0000 0726681 1580432852.20 151.4699 60.0018 32.0000 1.9877 1.9883 417.9149 418.0647 0.0225 -1.0000 -1.0000 0726868 1580432852.30 151.4699 60.0018 32.0000 1.9876 1.9882 417.9883 418.1389 0.0226 -1.0000 -1.0000 0726946 1580432852.40 151.4699 60.0018 32.0000 1.9865 1.9871 417.9960 418.1471 0.0227 -1.0000 -1.0000 0727009 1580432852.50 151.4699 60.0018 32.0000 1.9862 1.9867 418.1085 418.2589 0.0225 -1.0000 -1.0000 0727071 1580432852.60 151.4699 60.0018 32.0000 1.9862 1.9868 418.0218 418.1711 0.0225 -1.0000 -1.0000 0727150 1580432852.70 151.4736 60.0018 32.0000 1.9872 1.9878 417.9108 418.0605 0.0225 -1.0000 -1.0000 0727212 1580432852.80 151.4736 60.0018 32.0000 1.9877 1.9883 417.9694 418.1189 0.0225 -1.0000 -1.0000 0727290 1580432852.90 151.4736 60.0018 32.0000 1.9871 1.9877 417.9841 418.1343 0.0226 -1.0000 -1.0000 0727353 1580432853.00 151.4736 60.0018 32.0000 1.9863 1.9869 418.1020 418.2518 0.0225 -1.0000 -1.0000 0727415 1580432853.10 151.4736 60.0018 32.0000 1.9867 1.9872 418.2033 418.3538 0.0227 -1.0000 -1.0000 0727493 1580432853.20 151.4736 60.0018 32.0000 1.9870 1.9876 418.1242 418.2748 0.0225 -1.0000 -1.0000 0727822 1580432853.30 151.4604 60.0018 32.0000 1.9875 1.9881 418.0646 418.2147 0.0226 -1.0000 -1.0000 0727884 1580432853.40 151.4224 60.0018 32.0000 1.9875 1.9881 417.9366 418.0885 0.0227 -1.0000 -1.0000 0727962 1580432853.50 151.4224 60.0018 32.0000 1.9860 1.9866 417.9061 418.0554 0.0223 -1.0000 -1.0000 0728025 1580432853.60 151.4224 60.0018 32.0000 1.9859 1.9865 418.0300 418.1800 0.0225 -1.0000 -1.0000 0728087 1580432853.70 151.4224 60.0018 32.0000 1.9863 1.9869 417.9643 418.1139 0.0225 -1.0000 -1.0000 0728368 1580432853.80 151.4496 60.0018 32.0000 1.9880 1.9886 417.9428 418.0922 0.0224 -1.0000 -1.0000 0728431 1580432853.90 151.4606 60.0018 32.0000 1.9869 1.9874 417.9166 418.0664 0.0225 -1.0000 -1.0000 0728493 1580432854.00 151.4606 60.0018 32.0000 1.9873 1.9879 417.8858 418.0356 0.0225 -1.0000 -1.0000 0728571 1580432854.10 151.4606 60.0018 32.0000 1.9860 1.9866 418.1196 418.2691 0.0225 -1.0000 -1.0000 0728634 1580432854.20 151.4606 60.0018 32.0000 1.9863 1.9868 418.1412 418.2912 0.0225 -1.0000 -1.0000 0728806 1580432854.30 151.4606 60.0018 32.0000 1.9871 1.9877 418.0652 418.2159 0.0225 -1.0000 -1.0000 0728884 1580432854.40 151.4242 60.0018 32.0000 1.9873 1.9878 417.9277 418.0771 0.0225 -1.0000 -1.0000 0728946 1580432854.50 151.3897 60.0018 32.0000 1.9863 1.9869 417.9656 418.1154 0.0225 -1.0000 -1.0000 0729009 1580432854.60 151.3897 60.0018 32.0000 1.9862 1.9868 417.9792 418.1289 0.0225 -1.0000 -1.0000 0729087 1580432854.70 151.3897 60.0018 32.0000 1.9865 1.9871 418.1195 418.2702 0.0227 -1.0000 -1.0000 0729150 1580432854.80 151.3897 60.0018 32.0000 1.9861 1.9867 418.0642 418.2149 0.0226 -1.0000 -1.0000 0729587 1580432854.90 151.3897 60.0018 32.0000 1.9875 1.9880 417.8173 417.9668 0.0225 -1.0000 -1.0000 0729665 1580432855.00 151.4372 60.0026 32.0000 1.9870 1.9876 417.9669 418.1171 0.0226 -1.0000 -1.0000 0729728 1580432855.10 151.4372 60.0026 32.0000 1.9870 1.9876 418.0566 418.2066 0.0225 -1.0000 -1.0000 0729806 1580432855.20 151.4372 60.0026 32.0000 1.9861 1.9866 418.2057 418.3561 0.0225 -1.0000 -1.0000 0729869 1580432855.30 151.4372 60.0026 32.0000 1.9873 1.9879 418.0617 418.2105 0.0224 -1.0000 -1.0000 0730650 1580432855.40 151.4372 60.0026 32.0000 1.9868 1.9873 418.0685 418.2181 0.0225 -1.0000 -1.0000 0730712 1580432855.50 151.4214 60.0026 32.0000 1.9871 1.9877 417.9449 418.0952 0.0226 -1.0000 -1.0000 0730775 1580432855.60 151.4183 60.0026 32.0000 1.9878 1.9884 417.9269 418.0768 0.0225 -1.0000 -1.0000 0730837 1580432855.70 151.4183 60.0026 32.0000 1.9867 1.9873 418.0840 418.2342 0.0226 -1.0000 -1.0000 0730915 1580432855.80 151.4183 60.0026 32.0000 1.9866 1.9872 418.0526 418.2032 0.0226 -1.0000 -1.0000 0730978 1580432855.90 151.4183 60.0026 32.0000 1.9869 1.9875 418.1716 418.3216 0.0225 -1.0000 -1.0000 0731040 1580432856.00 151.5011 60.0026 32.0000 1.9878 1.9883 417.9329 418.0827 0.0225 -1.0000 -1.0000 0731119 1580432856.10 151.5011 60.0026 32.0000 1.9878 1.9884 417.9118 418.0619 0.0226 -1.0000 -1.0000 0731181 1580432856.20 151.5011 60.0026 32.0000 1.9873 1.9879 418.0220 418.1727 0.0226 -1.0000 -1.0000 0731243 1580432856.30 151.5011 60.0026 32.0000 1.9869 1.9875 418.0326 418.1824 0.0225 -1.0000 -1.0000 0731306 1580432856.40 151.5011 60.0026 32.0000 1.9856 1.9862 418.1730 418.3235 0.0225 -1.0000 -1.0000 0731369 1580432856.50 151.5011 60.0026 32.0000 1.9870 1.9876 418.1292 418.2788 0.0225 -1.0000 -1.0000 0731431 1580432856.60 151.5004 60.0026 32.0000 1.9870 1.9876 417.9500 418.0995 0.0225 -1.0000 -1.0000 0731509 1580432856.70 151.4922 60.0026 32.0000 1.9877 1.9883 417.8842 418.0344 0.0226 -1.0000 -1.0000 0731571 1580432856.80 151.4922 60.0026 32.0000 1.9868 1.9874 418.0158 418.1663 0.0226 -1.0000 -1.0000 0731634 1580432856.90 151.4922 60.0026 32.0000 1.9867 1.9873 417.9881 418.1381 0.0225 -1.0000 -1.0000 0731712 1580432857.00 151.4922 60.0026 32.0000 1.9866 1.9871 418.1708 418.3203 0.0225 -1.0000 -1.0000 0731775 1580432857.10 151.4922 60.0026 32.0000 1.9867 1.9873 418.0519 418.2015 0.0225 -1.0000 -1.0000 0731853 1580432857.20 151.4922 60.0026 32.0000 1.9872 1.9878 417.8989 418.0497 0.0226 -1.0000 -1.0000 0731915 1580432857.30 151.4922 60.0026 32.0000 1.9871 1.9877 417.8564 418.0061 0.0225 -1.0000 -1.0000 0731962 1580432857.40 151.4922 60.0026 32.0000 1.9860 1.9866 417.9822 418.1321 0.0225 -1.0000 -1.0000 0732040 1580432857.50 151.4922 60.0026 32.0000 1.9863 1.9869 418.1020 418.2525 0.0225 -1.0000 -1.0000 0732119 1580432857.60 151.4922 60.0026 32.0000 1.9861 1.9867 418.0722 418.2219 0.0225 -1.0000 -1.0000 0732197 1580432857.70 151.4922 60.0026 32.0000 1.9865 1.9871 418.0466 418.1970 0.0226 -1.0000 -1.0000 0732259 1580432857.80 151.4949 60.0026 32.0000 1.9871 1.9877 417.9636 418.1125 0.0223 -1.0000 -1.0000 0732368 1580432857.90 151.5063 60.0026 32.0000 1.9871 1.9876 417.8324 417.9806 0.0223 -1.0000 -1.0000 0732431 1580432858.00 151.5063 60.0026 32.0000 1.9864 1.9870 417.9245 418.0735 0.0224 -1.0000 -1.0000 0732493 1580432858.10 151.5063 60.0026 32.0000 1.9855 1.9861 417.9822 418.1322 0.0225 -1.0000 -1.0000 0732556 1580432858.20 151.5063 60.0026 32.0000 1.9862 1.9867 417.9826 418.1319 0.0224 -1.0000 -1.0000 0732634 1580432858.30 151.5063 60.0026 32.0000 1.9871 1.9877 417.8233 417.9731 0.0226 -1.0000 -1.0000 0732712 1580432858.40 151.5063 60.0026 32.0000 1.9872 1.9878 417.8502 417.9997 0.0225 -1.0000 -1.0000 0733056 1580432858.50 151.4890 60.0026 32.0000 1.9865 1.9871 417.9419 418.0916 0.0224 -1.0000 -1.0000 0733119 1580432858.60 151.4890 60.0026 32.0000 1.9857 1.9862 418.1022 418.2516 0.0224 -1.0000 -1.0000 0733197 1580432858.70 151.4890 60.0026 32.0000 1.9858 1.9864 418.1018 418.2520 0.0225 -1.0000 -1.0000 0733259 1580432858.80 151.4890 60.0026 32.0000 1.9863 1.9869 418.0014 418.1506 0.0224 -1.0000 -1.0000 0733322 1580432858.90 151.4890 60.0026 32.0000 1.9874 1.9879 417.9098 418.0590 0.0224 -1.0000 -1.0000 0733400 1580432859.00 151.5114 60.0026 32.0000 1.9872 1.9878 418.0196 418.1690 0.0225 -1.0000 -1.0000 0733462 1580432859.10 151.5379 60.0026 32.0000 1.9859 1.9865 418.1091 418.2587 0.0224 -1.0000 -1.0000 0733525 1580432859.20 151.5379 60.0026 32.0000 1.9856 1.9861 418.1447 418.2945 0.0225 -1.0000 -1.0000 0733587 1580432859.30 151.5379 60.0026 32.0000 1.9866 1.9872 418.1467 418.2975 0.0226 -1.0000 -1.0000 0733665 1580432859.40 151.5379 60.0026 32.0000 1.9870 1.9876 417.8716 418.0216 0.0225 -1.0000 -1.0000 0733853 1580432859.50 151.5379 60.0026 32.0000 1.9869 1.9875 417.9439 418.0935 0.0225 -1.0000 -1.0000 0733915 1580432859.60 151.4121 60.0022 32.0000 1.9864 1.9870 418.0416 418.1921 0.0226 -1.0000 -1.0000 0733978 1580432859.70 151.4121 60.0022 32.0000 1.9866 1.9872 418.1290 418.2790 0.0225 -1.0000 -1.0000 0734040 1580432859.80 151.4121 60.0022 32.0000 1.9868 1.9874 418.0147 418.1650 0.0226 -1.0000 -1.0000 0734103 1580432859.90 151.4121 60.0022 32.0000 1.9874 1.9880 417.8865 418.0362 0.0225 -1.0000 -1.0000 0734337 1580432860.00 151.4121 60.0022 32.0000 1.9867 1.9873 417.8955 418.0458 0.0226 -1.0000 -1.0000 0734415 1580432860.10 151.4121 60.0022 32.0000 1.9866 1.9872 418.0630 418.2132 0.0225 -1.0000 -1.0000 0734478 1580432860.20 151.4121 60.0022 32.0000 1.9866 1.9872 418.1575 418.3083 0.0225 -1.0000 -1.0000 0734540 1580432860.30 151.4121 60.0022 32.0000 1.9863 1.9868 418.1512 418.3003 0.0224 -1.0000 -1.0000 0734618 1580432860.40 151.4531 60.0022 32.0000 1.9864 1.9870 417.9843 418.1337 0.0224 -1.0000 -1.0000 0734837 1580432860.50 151.4531 60.0022 32.0000 1.9869 1.9875 417.8991 418.0487 0.0225 -1.0000 -1.0000 0734900 1580432860.60 151.4531 60.0022 32.0000 1.9867 1.9873 417.9268 418.0766 0.0225 -1.0000 -1.0000 0734978 1580432860.70 151.4531 60.0022 32.0000 1.9866 1.9872 418.0536 418.2039 0.0226 -1.0000 -1.0000 0735040 1580432860.80 151.4531 60.0022 32.0000 1.9868 1.9874 418.1698 418.3180 0.0223 -1.0000 -1.0000 0735103 1580432860.90 151.4536 60.0022 32.0000 1.9873 1.9879 418.0556 418.2055 0.0226 -1.0000 -1.0000 0735853 1580432861.00 151.4536 60.0022 32.0000 1.9880 1.9886 417.9782 418.1289 0.0226 -1.0000 -1.0000 0736009 1580432861.10 151.4536 60.0022 32.0000 1.9879 1.9885 417.9791 418.1288 0.0225 -1.0000 -1.0000 0736071 1580432861.20 151.4536 60.0022 32.0000 1.9877 1.9883 418.0245 418.1741 0.0224 -1.0000 -1.0000 0736134 1580432861.30 151.4536 60.0022 32.0000 1.9866 1.9872 418.2245 418.3746 0.0226 -1.0000 -1.0000 0736197 1580432861.40 151.4525 60.0022 32.0000 1.9867 1.9873 418.0799 418.2313 0.0227 -1.0000 -1.0000 0736275 1580432861.50 151.4500 60.0022 32.0000 1.9861 1.9867 418.1474 418.2975 0.0225 -1.0000 -1.0000 0736337 1580432861.60 151.4500 60.0022 32.0000 1.9872 1.9878 418.0214 418.1709 0.0224 -1.0000 -1.0000 0736400 1580432861.70 151.4500 60.0022 32.0000 1.9874 1.9880 418.0668 418.2164 0.0224 -1.0000 -1.0000 0736493 1580432861.80 151.4500 60.0022 32.0000 1.9862 1.9868 418.0891 418.2389 0.0225 -1.0000 -1.0000 0736556 1580432861.90 151.4500 60.0022 32.0000 1.9867 1.9873 418.1678 418.3172 0.0224 -1.0000 -1.0000 0736618 1580432862.00 151.4664 60.0022 32.0000 1.9879 1.9885 418.0338 418.1822 0.0223 -1.0000 -1.0000 0736681 1580432862.10 151.4664 60.0022 32.0000 1.9872 1.9878 418.0252 418.1744 0.0224 -1.0000 -1.0000 0736743 1580432862.20 151.4664 60.0022 32.0000 1.9877 1.9883 417.9259 418.0770 0.0227 -1.0000 -1.0000 0736806 1580432862.30 151.4664 60.0022 32.0000 1.9869 1.9875 417.8967 418.0465 0.0225 -1.0000 -1.0000 0736884 1580432862.40 151.4664 60.0022 32.0000 1.9871 1.9877 418.0365 418.1867 0.0226 -1.0000 -1.0000 0737071 1580432862.50 151.5316 60.0022 32.0000 1.9870 1.9876 418.1725 418.3229 0.0226 -1.0000 -1.0000 0737134 1580432862.60 151.5349 60.0022 32.0000 1.9866 1.9872 418.1625 418.3128 0.0226 -1.0000 -1.0000 0737212 1580432862.70 151.5349 60.0022 32.0000 1.9870 1.9876 418.0094 418.1589 0.0224 -1.0000 -1.0000 0737275 1580432862.80 151.5349 60.0022 32.0000 1.9877 1.9883 417.8669 418.0156 0.0224 -1.0000 -1.0000 0737321 1580432862.90 151.5349 60.0022 32.0000 1.9876 1.9882 417.9504 418.0999 0.0224 -1.0000 -1.0000 0737400 1580432863.00 151.5349 60.0022 32.0000 1.9869 1.9875 418.0520 418.2014 0.0225 -1.0000 -1.0000 0737493 1580432863.10 151.5442 60.0022 32.0000 1.9868 1.9874 418.1238 418.2734 0.0225 -1.0000 -1.0000 0737571 1580432863.20 151.5442 60.0022 32.0000 1.9870 1.9875 418.0351 418.1852 0.0226 -1.0000 -1.0000 0737634 1580432863.30 151.5442 60.0022 32.0000 1.9876 1.9882 417.8943 418.0443 0.0225 -1.0000 -1.0000 0737697 1580432863.40 151.5442 60.0022 32.0000 1.9877 1.9883 417.8893 418.0385 0.0224 -1.0000 -1.0000 0737759 1580432863.50 151.5442 60.0022 32.0000 1.9870 1.9876 418.0736 418.2229 0.0224 -1.0000 -1.0000 0737822 1580432863.60 151.5539 60.0022 32.0000 1.9867 1.9873 418.1558 418.3051 0.0224 -1.0000 -1.0000 0737884 1580432863.70 151.5539 60.0022 32.0000 1.9864 1.9870 418.1165 418.2681 0.0227 -1.0000 -1.0000 0737962 1580432863.80 151.5539 60.0022 32.0000 1.9874 1.9880 418.0876 418.2381 0.0226 -1.0000 -1.0000 0738025 1580432863.90 151.5539 60.0022 32.0000 1.9870 1.9876 417.9275 418.0771 0.0224 -1.0000 -1.0000 0738087 1580432864.00 151.5539 60.0022 32.0000 1.9864 1.9870 417.9582 418.1077 0.0225 -1.0000 -1.0000 0738165 1580432864.10 151.5425 60.0022 32.0000 1.9866 1.9872 418.1148 418.2649 0.0225 -1.0000 -1.0000 0738228 1580432864.20 151.5356 60.0022 32.0000 1.9872 1.9878 418.1196 418.2695 0.0225 -1.0000 -1.0000 0738290 1580432864.30 151.5356 60.0022 32.0000 1.9872 1.9877 417.9532 418.1034 0.0226 -1.0000 -1.0000 0738353 1580432864.40 151.5356 60.0022 32.0000 1.9868 1.9874 417.9081 418.0584 0.0225 -1.0000 -1.0000 0738415 1580432864.50 151.5356 60.0022 32.0000 1.9859 1.9865 417.9485 418.0982 0.0225 -1.0000 -1.0000 0738821 1580432864.60 151.5356 60.0022 32.0000 1.9859 1.9864 418.0809 418.2309 0.0225 -1.0000 -1.0000 0738900 1580432864.70 151.5054 60.0021 32.0000 1.9865 1.9871 418.2075 418.3572 0.0225 -1.0000 -1.0000 0738962 1580432864.80 151.5054 60.0021 32.0000 1.9873 1.9878 418.0349 418.1846 0.0224 -1.0000 -1.0000 0739025 1580432864.90 151.5054 60.0021 32.0000 1.9872 1.9877 417.9815 418.1314 0.0225 -1.0000 -1.0000 0739103 1580432865.00 151.5054 60.0021 32.0000 1.9869 1.9875 417.9339 418.0829 0.0224 -1.0000 -1.0000 0739165 1580432865.10 151.5054 60.0021 32.0000 1.9872 1.9878 418.0749 418.2245 0.0224 -1.0000 -1.0000 0739368 1580432865.20 151.4592 60.0021 32.0000 1.9868 1.9874 418.1520 418.3008 0.0224 -1.0000 -1.0000 0739431 1580432865.30 151.4592 60.0021 32.0000 1.9864 1.9870 418.0499 418.2005 0.0226 -1.0000 -1.0000 0739493 1580432865.40 151.4592 60.0021 32.0000 1.9867 1.9873 417.9601 418.1108 0.0226 -1.0000 -1.0000 0739571 1580432865.50 151.4592 60.0021 32.0000 1.9875 1.9881 417.9012 418.0504 0.0224 -1.0000 -1.0000 0739634 1580432865.60 151.4592 60.0021 32.0000 1.9875 1.9881 417.9058 418.0554 0.0224 -1.0000 -1.0000 0739868 1580432865.70 151.4746 60.0021 32.0000 1.9873 1.9879 417.9820 418.1306 0.0223 -1.0000 -1.0000 0739947 1580432865.80 151.4889 60.0021 32.0000 1.9865 1.9871 418.1542 418.3037 0.0224 -1.0000 -1.0000 0740009 1580432865.90 151.4889 60.0021 32.0000 1.9861 1.9867 418.1433 418.2924 0.0224 -1.0000 -1.0000 0740071 1580432866.00 151.4889 60.0021 32.0000 1.9868 1.9874 418.0755 418.2248 0.0224 -1.0000 -1.0000 0740150 1580432866.10 151.4889 60.0021 32.0000 1.9865 1.9871 417.9844 418.1335 0.0224 -1.0000 -1.0000 0740384 1580432866.20 151.4889 60.0021 32.0000 1.9871 1.9877 418.1387 418.2870 0.0224 -1.0000 -1.0000 0740446 1580432866.30 151.5195 60.0021 32.0000 1.9872 1.9878 418.1301 418.2803 0.0225 -1.0000 -1.0000 0740525 1580432866.40 151.5195 60.0021 32.0000 1.9878 1.9884 418.1297 418.2797 0.0225 -1.0000 -1.0000 0740587 1580432866.50 151.5195 60.0021 32.0000 1.9880 1.9886 417.8699 418.0195 0.0224 -1.0000 -1.0000 0740650 1580432866.60 151.5195 60.0021 32.0000 1.9869 1.9875 418.0251 418.1744 0.0224 -1.0000 -1.0000 0740884 1580432866.70 151.5195 60.0021 32.0000 1.9863 1.9869 418.0968 418.2466 0.0225 -1.0000 -1.0000 0740962 1580432866.80 151.5181 60.0021 32.0000 1.9867 1.9873 418.2118 418.3626 0.0226 -1.0000 -1.0000 0741025 1580432866.90 151.5056 60.0021 32.0000 1.9876 1.9882 418.0738 418.2229 0.0223 -1.0000 -1.0000 0741103 1580432867.00 151.5056 60.0021 32.0000 1.9884 1.9890 417.9667 418.1153 0.0223 -1.0000 -1.0000 0741165 1580432867.10 151.5056 60.0021 32.0000 1.9881 1.9887 417.9482 418.0988 0.0225 -1.0000 -1.0000 0741353 1580432867.20 151.5056 60.0021 32.0000 1.9875 1.9880 418.0033 418.1530 0.0225 -1.0000 -1.0000 0741415 1580432867.30 151.5056 60.0021 32.0000 1.9865 1.9870 418.1199 418.2699 0.0225 -1.0000 -1.0000 0741478 1580432867.40 151.5229 60.0021 32.0000 1.9872 1.9878 417.9503 418.1001 0.0225 -1.0000 -1.0000 0741540 1580432867.50 151.5229 60.0021 32.0000 1.9877 1.9883 417.9384 418.0877 0.0225 -1.0000 -1.0000 0741603 1580432867.60 151.5229 60.0021 32.0000 1.9870 1.9875 418.0020 418.1520 0.0224 -1.0000 -1.0000 0741837 1580432867.70 151.5229 60.0021 32.0000 1.9868 1.9874 418.1915 418.3403 0.0223 -1.0000 -1.0000 0741915 1580432867.80 151.5229 60.0021 32.0000 1.9876 1.9882 418.1665 418.3163 0.0225 -1.0000 -1.0000 0741978 1580432867.90 151.4659 60.0021 32.0000 1.9876 1.9882 418.0887 418.2387 0.0226 -1.0000 -1.0000 0742040 1580432868.00 151.4540 60.0021 32.0000 1.9875 1.9880 417.9523 418.1012 0.0223 -1.0000 -1.0000 0742103 1580432868.10 151.4540 60.0021 32.0000 1.9875 1.9881 417.8582 418.0078 0.0226 -1.0000 -1.0000 0742712 1580432868.20 151.4540 60.0021 32.0000 1.9881 1.9887 417.8774 418.0275 0.0225 -1.0000 -1.0000 0742775 1580432868.30 151.4540 60.0021 32.0000 1.9873 1.9879 418.0100 418.1602 0.0225 -1.0000 -1.0000 0742853 1580432868.40 151.4607 60.0021 32.0000 1.9875 1.9881 418.0283 418.1780 0.0224 -1.0000 -1.0000 0742915 1580432868.50 151.5546 60.0021 32.0000 1.9879 1.9885 417.9641 418.1134 0.0224 -1.0000 -1.0000 0742978 1580432868.60 151.5546 60.0021 32.0000 1.9876 1.9882 417.8922 418.0417 0.0225 -1.0000 -1.0000 0743071 1580432868.70 151.5546 60.0021 32.0000 1.9875 1.9881 417.9056 418.0557 0.0225 -1.0000 -1.0000 0743118 1580432868.80 151.5546 60.0021 32.0000 1.9868 1.9874 418.1000 418.2494 0.0225 -1.0000 -1.0000 0743196 1580432868.90 151.5546 60.0021 32.0000 1.9869 1.9875 418.1135 418.2632 0.0224 -1.0000 -1.0000 0743259 1580432869.00 151.5541 60.0021 32.0000 1.9874 1.9880 418.0486 418.1978 0.0224 -1.0000 -1.0000 0743321 1580432869.10 151.5541 60.0021 32.0000 1.9880 1.9886 417.9148 418.0633 0.0223 -1.0000 -1.0000 0743400 1580432869.20 151.5541 60.0021 32.0000 1.9876 1.9882 417.9774 418.1269 0.0225 -1.0000 -1.0000 0743681 1580432869.30 151.5541 60.0021 32.0000 1.9870 1.9876 418.0451 418.1949 0.0224 -1.0000 -1.0000 0743743 1580432869.40 151.5541 60.0021 32.0000 1.9867 1.9873 418.0989 418.2472 0.0223 -1.0000 -1.0000 0743822 1580432869.50 151.5584 60.0021 32.0000 1.9867 1.9873 418.0298 418.1788 0.0224 -1.0000 -1.0000 0743884 1580432869.60 151.5650 60.0021 32.0000 1.9872 1.9878 417.8687 418.0173 0.0223 -1.0000 -1.0000 0743947 1580432869.70 151.5650 60.0021 32.0000 1.9873 1.9879 417.8478 417.9968 0.0223 -1.0000 -1.0000 0744150 1580432869.80 151.5650 60.0021 32.0000 1.9870 1.9876 418.1081 418.2578 0.0225 -1.0000 -1.0000 0744212 1580432869.90 151.5650 60.0021 32.0000 1.9866 1.9872 418.1668 418.3161 0.0224 -1.0000 -1.0000 0744275 1580432870.00 151.5650 60.0021 32.0000 1.9867 1.9873 418.1168 418.2661 0.0224 -1.0000 -1.0000 0744337 1580432870.10 151.5647 60.0034 32.0000 1.9875 1.9881 417.9542 418.1033 0.0224 -1.0000 -1.0000 0744400 1580432870.20 151.5647 60.0034 32.0000 1.9871 1.9877 417.9245 418.0737 0.0224 -1.0000 -1.0000 0744650 1580432870.30 151.5647 60.0034 32.0000 1.9870 1.9876 417.9579 418.1061 0.0222 -1.0000 -1.0000 0744728 1580432870.40 151.5647 60.0034 32.0000 1.9867 1.9872 418.0698 418.2195 0.0226 -1.0000 -1.0000 0744790 1580432870.50 151.5647 60.0034 32.0000 1.9865 1.9871 418.1439 418.2938 0.0225 -1.0000 -1.0000 0744853 1580432870.60 151.5602 60.0034 32.0000 1.9867 1.9872 417.9504 418.0993 0.0223 -1.0000 -1.0000 0744931 1580432870.70 151.5327 60.0034 32.0000 1.9872 1.9878 417.8825 418.0317 0.0225 -1.0000 -1.0000 0745103 1580432870.80 151.5327 60.0034 32.0000 1.9872 1.9878 417.9781 418.1273 0.0224 -1.0000 -1.0000 0745165 1580432870.90 151.5327 60.0034 32.0000 1.9869 1.9875 418.0791 418.2287 0.0224 -1.0000 -1.0000 0745243 1580432871.00 151.5327 60.0034 32.0000 1.9869 1.9875 418.0990 418.2481 0.0224 -1.0000 -1.0000 0745306 1580432871.10 151.5327 60.0034 32.0000 1.9872 1.9878 417.9355 418.0845 0.0224 -1.0000 -1.0000 0745384 1580432871.20 151.4953 60.0034 32.0000 1.9870 1.9875 417.8264 417.9751 0.0224 -1.0000 -1.0000 0745650 1580432871.30 151.4953 60.0034 32.0000 1.9867 1.9873 417.8784 418.0285 0.0226 -1.0000 -1.0000 0745712 1580432871.40 151.4953 60.0034 32.0000 1.9868 1.9874 417.9406 418.0901 0.0224 -1.0000 -1.0000 0745806 1580432871.50 151.4953 60.0034 32.0000 1.9865 1.9871 418.1131 418.2626 0.0225 -1.0000 -1.0000 0745868 1580432871.60 151.4953 60.0034 32.0000 1.9862 1.9868 418.1832 418.3337 0.0226 -1.0000 -1.0000 0745931 1580432871.70 151.4611 60.0034 32.0000 1.9869 1.9875 418.0501 418.2001 0.0225 -1.0000 -1.0000 0746915 1580432871.80 151.4292 60.0034 32.0000 1.9868 1.9874 417.9273 418.0763 0.0224 -1.0000 -1.0000 0746978 1580432871.90 151.4292 60.0034 32.0000 1.9868 1.9874 417.9927 418.1431 0.0226 -1.0000 -1.0000 0747040 1580432872.00 151.4292 60.0034 32.0000 1.9867 1.9873 417.9907 418.1395 0.0224 -1.0000 -1.0000 0747118 1580432872.10 151.4292 60.0034 32.0000 1.9865 1.9871 418.0614 418.2113 0.0226 -1.0000 -1.0000 0747181 1580432872.20 151.4292 60.0034 32.0000 1.9874 1.9880 417.9607 418.1103 0.0224 -1.0000 -1.0000 0747243 1580432872.30 151.4002 60.0034 32.0000 1.9879 1.9885 417.9136 418.0629 0.0224 -1.0000 -1.0000 0747321 1580432872.40 151.4002 60.0034 32.0000 1.9875 1.9881 417.8562 418.0047 0.0223 -1.0000 -1.0000 0747384 1580432872.50 151.4002 60.0034 32.0000 1.9871 1.9877 417.8882 418.0367 0.0223 -1.0000 -1.0000 0747447 1580432872.60 151.4002 60.0034 32.0000 1.9863 1.9869 418.0508 418.1998 0.0223 -1.0000 -1.0000 0747509 1580432872.70 151.4002 60.0034 32.0000 1.9869 1.9875 418.1168 418.2649 0.0222 -1.0000 -1.0000 0747571 1580432872.80 151.4554 60.0034 32.0000 1.9873 1.9879 418.0315 418.1810 0.0225 -1.0000 -1.0000 0747634 1580432872.90 151.4597 60.0034 32.0000 1.9879 1.9885 418.0293 418.1795 0.0225 -1.0000 -1.0000 0747712 1580432873.00 151.4597 60.0034 32.0000 1.9865 1.9871 418.0665 418.2160 0.0224 -1.0000 -1.0000 0747775 1580432873.10 151.4597 60.0034 32.0000 1.9871 1.9876 418.0993 418.2486 0.0224 -1.0000 -1.0000 0747853 1580432873.20 151.4597 60.0034 32.0000 1.9876 1.9882 418.0959 418.2460 0.0225 -1.0000 -1.0000 0747915 1580432873.30 151.4597 60.0034 32.0000 1.9875 1.9881 417.9633 418.1132 0.0226 -1.0000 -1.0000 0747978 1580432873.40 151.4734 60.0034 32.0000 1.9882 1.9888 417.9098 418.0606 0.0227 -1.0000 -1.0000 0748040 1580432873.50 151.4734 60.0034 32.0000 1.9869 1.9875 417.9142 418.0644 0.0225 -1.0000 -1.0000 0748103 1580432873.60 151.4734 60.0034 32.0000 1.9867 1.9873 418.0332 418.1830 0.0225 -1.0000 -1.0000 0748165 1580432873.70 151.4734 60.0034 32.0000 1.9867 1.9873 418.1421 418.2913 0.0224 -1.0000 -1.0000 0748243 1580432873.80 151.4734 60.0034 32.0000 1.9868 1.9874 418.1223 418.2722 0.0225 -1.0000 -1.0000 0748306 1580432873.90 151.5031 60.0034 32.0000 1.9877 1.9883 417.9799 418.1292 0.0224 -1.0000 -1.0000 0748368 1580432874.00 151.5177 60.0034 32.0000 1.9879 1.9885 418.0205 418.1694 0.0223 -1.0000 -1.0000 0748446 1580432874.10 151.5177 60.0034 32.0000 1.9868 1.9874 418.0411 418.1914 0.0225 -1.0000 -1.0000 0748509 1580432874.20 151.5177 60.0034 32.0000 1.9871 1.9876 418.0814 418.2299 0.0223 -1.0000 -1.0000 0748571 1580432874.30 151.5177 60.0034 32.0000 1.9875 1.9881 417.9968 418.1465 0.0225 -1.0000 -1.0000 0748634 1580432874.40 151.5177 60.0034 32.0000 1.9878 1.9884 417.9115 418.0610 0.0224 -1.0000 -1.0000 0748696 1580432874.50 151.5085 60.0034 32.0000 1.9874 1.9880 417.9271 418.0765 0.0225 -1.0000 -1.0000 0748759 1580432874.60 151.5085 60.0034 32.0000 1.9873 1.9879 418.0401 418.1901 0.0225 -1.0000 -1.0000 0748915 1580432874.70 151.5085 60.0034 32.0000 1.9873 1.9879 417.9535 418.1042 0.0226 -1.0000 -1.0000 0748978 1580432874.80 151.5085 60.0034 32.0000 1.9856 1.9862 418.1746 418.3241 0.0224 -1.0000 -1.0000 0749103 1580432874.90 151.5085 60.0034 32.0000 1.9870 1.9876 418.0745 418.2235 0.0224 -1.0000 -1.0000 0749181 1580432875.00 151.5073 60.0032 32.0000 1.9876 1.9882 418.0430 418.1927 0.0225 -1.0000 -1.0000 0749243 1580432875.10 151.5068 60.0031 32.0000 1.9867 1.9873 417.9784 418.1281 0.0224 -1.0000 -1.0000 0749306 1580432875.20 151.5068 60.0031 32.0000 1.9862 1.9868 418.1241 418.2734 0.0224 -1.0000 -1.0000 0749368 1580432875.30 151.5068 60.0031 32.0000 1.9864 1.9869 418.0557 418.2033 0.0222 -1.0000 -1.0000 0749665 1580432875.40 151.5068 60.0031 32.0000 1.9867 1.9873 417.9703 418.1195 0.0224 -1.0000 -1.0000 0749728 1580432875.50 151.5068 60.0031 32.0000 1.9870 1.9875 417.9189 418.0683 0.0225 -1.0000 -1.0000 0749790 1580432875.60 151.4944 60.0031 32.0000 1.9867 1.9873 418.0902 418.2390 0.0223 -1.0000 -1.0000 0749868 1580432875.70 151.4944 60.0031 32.0000 1.9866 1.9872 418.1635 418.3125 0.0223 -1.0000 -1.0000 0749931 1580432875.80 151.4944 60.0031 32.0000 1.9865 1.9871 418.0900 418.2388 0.0223 -1.0000 -1.0000 0750368 1580432875.90 151.4944 60.0031 32.0000 1.9865 1.9871 418.0974 418.2459 0.0223 -1.0000 -1.0000 0750431 1580432876.00 151.4944 60.0031 32.0000 1.9872 1.9878 417.8171 417.9660 0.0223 -1.0000 -1.0000 0750509 1580432876.10 151.4849 60.0031 32.0000 1.9880 1.9885 417.9510 418.0994 0.0223 -1.0000 -1.0000 0750571 1580432876.20 151.4847 60.0031 32.0000 1.9871 1.9877 418.0180 418.1684 0.0225 -1.0000 -1.0000 0750634 1580432876.30 151.4847 60.0031 32.0000 1.9862 1.9868 418.1053 418.2539 0.0223 -1.0000 -1.0000 0750868 1580432876.40 151.4847 60.0031 32.0000 1.9868 1.9874 417.9810 418.1299 0.0224 -1.0000 -1.0000 0750931 1580432876.50 151.4847 60.0031 32.0000 1.9874 1.9879 417.9055 418.0546 0.0223 -1.0000 -1.0000 0750993 1580432876.60 151.4870 60.0031 32.0000 1.9873 1.9878 417.9209 418.0692 0.0223 -1.0000 -1.0000 0751071 1580432876.70 151.4922 60.0031 32.0000 1.9868 1.9874 418.1375 418.2872 0.0225 -1.0000 -1.0000 0751134 1580432876.80 151.4922 60.0031 32.0000 1.9868 1.9874 418.2182 418.3672 0.0223 -1.0000 -1.0000 0751353 1580432876.90 151.4922 60.0031 32.0000 1.9868 1.9873 418.0837 418.2327 0.0224 -1.0000 -1.0000 0751431 1580432877.00 151.4922 60.0031 32.0000 1.9869 1.9875 418.0660 418.2154 0.0225 -1.0000 -1.0000 0751493 1580432877.10 151.4922 60.0031 32.0000 1.9876 1.9882 417.9438 418.0933 0.0224 -1.0000 -1.0000 0751571 1580432877.20 151.4828 60.0031 32.0000 1.9867 1.9872 417.9979 418.1475 0.0225 -1.0000 -1.0000 0751634 1580432877.30 151.4828 60.0031 32.0000 1.9868 1.9874 418.0518 418.2017 0.0225 -1.0000 -1.0000 0751853 1580432877.40 151.4828 60.0031 32.0000 1.9866 1.9871 417.9788 418.1289 0.0225 -1.0000 -1.0000 0751931 1580432877.50 151.4828 60.0031 32.0000 1.9872 1.9878 417.8619 418.0101 0.0223 -1.0000 -1.0000 0751994 1580432877.60 151.4828 60.0031 32.0000 1.9870 1.9876 417.9611 418.1101 0.0223 -1.0000 -1.0000 0752056 1580432877.70 151.4632 60.0031 32.0000 1.9876 1.9882 417.9735 418.1225 0.0224 -1.0000 -1.0000 0752134 1580432877.80 151.4595 60.0031 32.0000 1.9874 1.9880 418.1468 418.2966 0.0225 -1.0000 -1.0000 0752197 1580432877.90 151.4595 60.0031 32.0000 1.9872 1.9878 418.1548 418.3050 0.0225 -1.0000 -1.0000 0752368 1580432878.00 151.4595 60.0031 32.0000 1.9872 1.9878 418.0862 418.2352 0.0224 -1.0000 -1.0000 0752431 1580432878.10 151.4595 60.0031 32.0000 1.9877 1.9883 417.9858 418.1357 0.0225 -1.0000 -1.0000 0752493 1580432878.20 151.4595 60.0031 32.0000 1.9886 1.9891 417.9672 418.1163 0.0224 -1.0000 -1.0000 0752556 1580432878.30 151.4670 60.0031 32.0000 1.9874 1.9880 418.0547 418.2042 0.0224 -1.0000 -1.0000 0752712 1580432878.40 151.4670 60.0031 32.0000 1.9873 1.9879 418.1216 418.2713 0.0224 -1.0000 -1.0000 0752837 1580432878.50 151.4670 60.0031 32.0000 1.9869 1.9875 418.1380 418.2868 0.0223 -1.0000 -1.0000 0752900 1580432878.60 151.4670 60.0031 32.0000 1.9873 1.9879 417.9134 418.0621 0.0224 -1.0000 -1.0000 0752978 1580432878.70 151.4670 60.0031 32.0000 1.9879 1.9885 418.0070 418.1561 0.0224 -1.0000 -1.0000 0753040 1580432878.80 151.5303 60.0031 32.0000 1.9868 1.9873 418.0439 418.1937 0.0225 -1.0000 -1.0000 0753103 1580432878.90 151.5371 60.0031 32.0000 1.9866 1.9871 418.1443 418.2932 0.0223 -1.0000 -1.0000 0753353 1580432879.00 151.5371 60.0031 32.0000 1.9874 1.9880 418.0414 418.1911 0.0225 -1.0000 -1.0000 0753415 1580432879.10 151.5371 60.0031 32.0000 1.9879 1.9885 418.0054 418.1550 0.0225 -1.0000 -1.0000 0753494 1580432879.20 151.5371 60.0031 32.0000 1.9878 1.9884 417.8985 418.0466 0.0222 -1.0000 -1.0000 0753556 1580432879.30 151.5369 60.0031 32.0000 1.9875 1.9881 417.9227 418.0717 0.0223 -1.0000 -1.0000 0753619 1580432879.40 151.5359 60.0031 32.0000 1.9870 1.9875 417.9948 418.1437 0.0224 -1.0000 -1.0000 0754103 1580432879.50 151.5359 60.0031 32.0000 1.9871 1.9877 418.1731 418.3229 0.0225 -1.0000 -1.0000 0754165 1580432879.60 151.5359 60.0031 32.0000 1.9869 1.9875 418.1539 418.3032 0.0224 -1.0000 -1.0000 0754228 1580432879.70 151.5359 60.0031 32.0000 1.9875 1.9881 417.9220 418.0716 0.0225 -1.0000 -1.0000 0754306 1580432879.80 151.5359 60.0031 32.0000 1.9880 1.9886 417.9233 418.0731 0.0225 -1.0000 -1.0000 0754368 1580432879.90 151.5498 60.0026 32.0000 1.9874 1.9880 417.9506 418.1007 0.0224 -1.0000 -1.0000 0754587 1580432880.00 151.5498 60.0026 32.0000 1.9863 1.9869 418.1035 418.2523 0.0224 -1.0000 -1.0000 0754665 1580432880.10 151.5498 60.0026 32.0000 1.9869 1.9874 418.2473 418.3959 0.0223 -1.0000 -1.0000 0754728 1580432880.20 151.5498 60.0026 32.0000 1.9866 1.9872 418.1115 418.2608 0.0225 -1.0000 -1.0000 0754790 1580432880.30 151.5498 60.0026 32.0000 1.9863 1.9869 418.0574 418.2073 0.0225 -1.0000 -1.0000 0754868 1580432880.40 151.5690 60.0026 32.0000 1.9876 1.9882 417.9214 418.0706 0.0224 -1.0000 -1.0000 0755087 1580432880.50 151.5810 60.0026 32.0000 1.9874 1.9880 417.9164 418.0657 0.0224 -1.0000 -1.0000 0755150 1580432880.60 151.5810 60.0026 32.0000 1.9866 1.9872 417.9855 418.1347 0.0224 -1.0000 -1.0000 0755228 1580432880.70 151.5810 60.0026 32.0000 1.9870 1.9875 418.0552 418.2034 0.0223 -1.0000 -1.0000 0755290 1580432880.80 151.5810 60.0026 32.0000 1.9872 1.9878 417.8415 417.9911 0.0224 -1.0000 -1.0000 0755353 1580432880.90 151.5810 60.0026 32.0000 1.9874 1.9880 417.9495 418.0985 0.0224 -1.0000 -1.0000 0755415 1580432881.00 151.5555 60.0026 32.0000 1.9868 1.9874 417.9104 418.0593 0.0224 -1.0000 -1.0000 0755478 1580432881.10 151.5555 60.0026 32.0000 1.9862 1.9868 418.0491 418.1994 0.0226 -1.0000 -1.0000 0755556 1580432881.20 151.5555 60.0026 32.0000 1.9862 1.9868 418.1823 418.3312 0.0222 -1.0000 -1.0000 0755619 1580432881.30 151.5555 60.0026 32.0000 1.9868 1.9874 418.0510 418.2008 0.0225 -1.0000 -1.0000 0755681 1580432881.40 151.5555 60.0026 32.0000 1.9866 1.9871 418.0167 418.1655 0.0224 -1.0000 -1.0000 0755759 1580432881.50 151.5244 60.0026 32.0000 1.9869 1.9875 417.9507 418.1003 0.0225 -1.0000 -1.0000 0755822 1580432881.60 151.5170 60.0026 32.0000 1.9866 1.9872 417.9519 418.1020 0.0225 -1.0000 -1.0000 0755884 1580432881.70 151.5170 60.0026 32.0000 1.9864 1.9869 418.0836 418.2323 0.0224 -1.0000 -1.0000 0755962 1580432881.80 151.5170 60.0026 32.0000 1.9865 1.9871 418.1246 418.2738 0.0224 -1.0000 -1.0000 0756009 1580432881.90 151.5170 60.0026 32.0000 1.9872 1.9878 418.0035 418.1528 0.0224 -1.0000 -1.0000 0756337 1580432882.00 151.5152 60.0026 32.0000 1.9867 1.9873 417.9374 418.0862 0.0224 -1.0000 -1.0000 0756415 1580432882.10 151.4786 60.0026 32.0000 1.9868 1.9874 417.9890 418.1379 0.0223 -1.0000 -1.0000 0756478 1580432882.20 151.4786 60.0026 32.0000 1.9867 1.9873 418.0682 418.2169 0.0223 -1.0000 -1.0000 0756540 1580432882.30 151.4786 60.0026 32.0000 1.9864 1.9870 418.1447 418.2930 0.0223 -1.0000 -1.0000 0756619 1580432882.40 151.4786 60.0026 32.0000 1.9866 1.9872 418.0711 418.2200 0.0223 -1.0000 -1.0000 0756681 1580432882.50 151.4786 60.0026 32.0000 1.9868 1.9874 418.0504 418.1997 0.0225 -1.0000 -1.0000 0756744 1580432882.60 151.5157 60.0026 32.0000 1.9873 1.9879 417.9853 418.1350 0.0224 -1.0000 -1.0000 0756806 1580432882.70 151.5157 60.0026 32.0000 1.9872 1.9878 418.0023 418.1512 0.0223 -1.0000 -1.0000 0756868 1580432882.80 151.5157 60.0026 32.0000 1.9863 1.9869 418.1408 418.2887 0.0223 -1.0000 -1.0000 0756931 1580432882.90 151.5157 60.0026 32.0000 1.9872 1.9878 418.1036 418.2525 0.0223 -1.0000 -1.0000 0757009 1580432883.00 151.5157 60.0026 32.0000 1.9876 1.9882 417.9719 418.1204 0.0223 -1.0000 -1.0000 0757384 1580432883.10 151.4916 60.0026 32.0000 1.9880 1.9885 417.9859 418.1356 0.0225 -1.0000 -1.0000 0757462 1580432883.20 151.4568 60.0026 32.0000 1.9874 1.9880 418.1289 418.2780 0.0224 -1.0000 -1.0000 0757525 1580432883.30 151.4568 60.0026 32.0000 1.9870 1.9876 418.1820 418.3314 0.0225 -1.0000 -1.0000 0757587 1580432883.40 151.4568 60.0026 32.0000 1.9872 1.9878 418.0301 418.1797 0.0225 -1.0000 -1.0000 0757665 1580432883.50 151.4568 60.0026 32.0000 1.9879 1.9885 417.8428 417.9934 0.0225 -1.0000 -1.0000 0758087 1580432883.60 151.4568 60.0026 32.0000 1.9864 1.9870 417.9109 418.0599 0.0224 -1.0000 -1.0000 0758150 1580432883.70 151.4716 60.0026 32.0000 1.9867 1.9873 417.9774 418.1280 0.0226 -1.0000 -1.0000 0758228 1580432883.80 151.4716 60.0026 32.0000 1.9870 1.9876 418.1472 418.2965 0.0224 -1.0000 -1.0000 0758290 1580432883.90 151.4716 60.0026 32.0000 1.9874 1.9879 418.0882 418.2376 0.0225 -1.0000 -1.0000 0758353 1580432884.00 151.4716 60.0026 32.0000 1.9877 1.9883 418.0512 418.2000 0.0223 -1.0000 -1.0000 0758431 1580432884.10 151.4716 60.0026 32.0000 1.9875 1.9881 417.9225 418.0719 0.0224 -1.0000 -1.0000 0758493 1580432884.20 151.5060 60.0026 32.0000 1.9864 1.9870 418.0187 418.1676 0.0223 -1.0000 -1.0000 0758556 1580432884.30 151.5103 60.0026 32.0000 1.9865 1.9871 418.1826 418.3315 0.0224 -1.0000 -1.0000 0758634 1580432884.40 151.5103 60.0026 32.0000 1.9861 1.9867 418.1498 418.3007 0.0225 -1.0000 -1.0000 0758697 1580432884.50 151.5103 60.0026 32.0000 1.9873 1.9879 418.0125 418.1614 0.0224 -1.0000 -1.0000 0758900 1580432884.60 151.5103 60.0026 32.0000 1.9871 1.9877 417.9567 418.1065 0.0225 -1.0000 -1.0000 0758978 1580432884.70 151.5103 60.0026 32.0000 1.9878 1.9884 417.8625 418.0115 0.0224 -1.0000 -1.0000 0759040 1580432884.80 151.5383 60.0030 32.0000 1.9876 1.9881 417.9963 418.1450 0.0223 -1.0000 -1.0000 0759103 1580432884.90 151.5383 60.0030 32.0000 1.9873 1.9879 418.1101 418.2603 0.0225 -1.0000 -1.0000 0759165 1580432885.00 151.5383 60.0030 32.0000 1.9863 1.9869 418.1566 418.3056 0.0224 -1.0000 -1.0000 0759556 1580432885.10 151.5383 60.0030 32.0000 1.9868 1.9873 418.1533 418.3021 0.0223 -1.0000 -1.0000 0759619 1580432885.20 151.5383 60.0030 32.0000 1.9874 1.9880 417.9692 418.1183 0.0224 -1.0000 -1.0000 0759681 1580432885.30 151.5342 60.0030 32.0000 1.9868 1.9874 417.9519 418.1008 0.0223 -1.0000 -1.0000 0759744 1580432885.40 151.5342 60.0030 32.0000 1.9864 1.9870 418.1252 418.2736 0.0223 -1.0000 -1.0000 0759822 1580432885.50 151.5342 60.0030 32.0000 1.9865 1.9871 418.1670 418.3161 0.0224 -1.0000 -1.0000 0800415 1580432885.60 151.5342 60.0030 32.0000 1.9871 1.9877 418.0699 418.2194 0.0224 -1.0000 -1.0000 0800493 1580432885.70 151.5342 60.0030 32.0000 1.9872 1.9878 417.9595 418.1088 0.0225 -1.0000 -1.0000 0800571 1580432885.80 151.5342 60.0030 32.0000 1.9876 1.9882 417.8795 418.0286 0.0224 -1.0000 -1.0000 0800650 1580432885.90 151.5573 60.0030 32.0000 1.9873 1.9878 417.8954 418.0442 0.0223 -1.0000 -1.0000 0800712 1580432886.00 151.5573 60.0030 32.0000 1.9867 1.9873 417.9639 418.1125 0.0223 -1.0000 -1.0000 0800775 1580432886.10 151.5573 60.0030 32.0000 1.9862 1.9868 418.0753 418.2245 0.0223 -1.0000 -1.0000 0800837 1580432886.20 151.5573 60.0030 32.0000 1.9857 1.9862 418.0886 418.2374 0.0224 -1.0000 -1.0000 0800900 1580432886.30 151.5573 60.0030 32.0000 1.9874 1.9879 417.9320 418.0803 0.0222 -1.0000 -1.0000 0800978 1580432886.40 151.5546 60.0030 32.0000 1.9873 1.9879 417.9232 418.0724 0.0225 -1.0000 -1.0000 0801040 1580432886.50 151.5537 60.0030 32.0000 1.9872 1.9878 417.9959 418.1455 0.0224 -1.0000 -1.0000 0801103 1580432886.60 151.5537 60.0030 32.0000 1.9871 1.9877 418.1751 418.3241 0.0224 -1.0000 -1.0000 0801181 1580432886.70 151.5537 60.0030 32.0000 1.9871 1.9877 418.1644 418.3132 0.0223 -1.0000 -1.0000 0801228 1580432886.80 151.5537 60.0030 32.0000 1.9874 1.9880 418.0523 418.2010 0.0223 -1.0000 -1.0000 0801290 1580432886.90 151.5539 60.0030 32.0000 1.9874 1.9880 417.8947 418.0427 0.0222 -1.0000 -1.0000 0801368 1580432887.00 151.5631 60.0030 32.0000 1.9868 1.9874 417.8960 418.0451 0.0224 -1.0000 -1.0000 0801431 1580432887.10 151.5631 60.0030 32.0000 1.9870 1.9876 418.0045 418.1528 0.0222 -1.0000 -1.0000 0801618 1580432887.20 151.5631 60.0030 32.0000 1.9863 1.9869 418.1137 418.2631 0.0226 -1.0000 -1.0000 0801681 1580432887.30 151.5631 60.0030 32.0000 1.9871 1.9877 418.1828 418.3314 0.0224 -1.0000 -1.0000 0801743 1580432887.40 151.5631 60.0030 32.0000 1.9870 1.9876 418.0073 418.1568 0.0224 -1.0000 -1.0000 0801821 1580432887.50 151.5631 60.0030 32.0000 1.9875 1.9881 417.9690 418.1174 0.0222 -1.0000 -1.0000 0801884 1580432887.60 151.5074 60.0030 32.0000 1.9868 1.9874 418.0891 418.2366 0.0222 -1.0000 -1.0000 0802071 1580432887.70 151.4805 60.0030 32.0000 1.9867 1.9873 418.0391 418.1872 0.0222 -1.0000 -1.0000 0802150 1580432887.80 151.4805 60.0030 32.0000 1.9868 1.9874 418.0717 418.2204 0.0224 -1.0000 -1.0000 0802196 1580432887.90 151.4805 60.0030 32.0000 1.9875 1.9881 417.9086 418.0587 0.0225 -1.0000 -1.0000 0802275 1580432888.00 151.4805 60.0030 32.0000 1.9868 1.9874 417.8427 417.9916 0.0224 -1.0000 -1.0000 0802337 1580432888.10 151.4798 60.0030 32.0000 1.9879 1.9885 417.8893 418.0389 0.0225 -1.0000 -1.0000 0802618 1580432888.20 151.4165 60.0030 32.0000 1.9871 1.9877 417.9889 418.1380 0.0224 -1.0000 -1.0000 0802681 1580432888.30 151.4165 60.0030 32.0000 1.9867 1.9873 418.1764 418.3249 0.0223 -1.0000 -1.0000 0802743 1580432888.40 151.4165 60.0030 32.0000 1.9863 1.9869 418.0299 418.1794 0.0225 -1.0000 -1.0000 0802821 1580432888.50 151.4165 60.0030 32.0000 1.9867 1.9873 417.9955 418.1440 0.0223 -1.0000 -1.0000 0802868 1580432888.60 151.4165 60.0030 32.0000 1.9878 1.9884 418.0192 418.1678 0.0224 -1.0000 -1.0000 0803134 1580432888.70 151.4652 60.0030 32.0000 1.9872 1.9878 418.0389 418.1875 0.0223 -1.0000 -1.0000 0803196 1580432888.80 151.4657 60.0030 32.0000 1.9870 1.9876 418.2207 418.3700 0.0225 -1.0000 -1.0000 0803259 1580432888.90 151.4657 60.0030 32.0000 1.9870 1.9876 418.1966 418.3469 0.0225 -1.0000 -1.0000 0803337 1580432889.00 151.4657 60.0030 32.0000 1.9872 1.9878 418.0783 418.2278 0.0224 -1.0000 -1.0000 0803400 1580432889.10 151.4657 60.0030 32.0000 1.9874 1.9880 417.9985 418.1482 0.0224 -1.0000 -1.0000 0803650 1580432889.20 151.4574 60.0030 32.0000 1.9871 1.9877 417.9184 418.0677 0.0225 -1.0000 -1.0000 0803712 1580432889.30 151.4453 60.0030 32.0000 1.9876 1.9881 417.8604 418.0091 0.0223 -1.0000 -1.0000 0803790 1580432889.40 151.4453 60.0030 32.0000 1.9867 1.9873 418.0552 418.2037 0.0223 -1.0000 -1.0000 0803868 1580432889.50 151.4453 60.0030 32.0000 1.9872 1.9878 418.1023 418.2515 0.0224 -1.0000 -1.0000 0803931 1580432889.60 151.4453 60.0030 32.0000 1.9867 1.9873 418.1194 418.2681 0.0223 -1.0000 -1.0000 0804103 1580432889.70 151.4463 60.0030 32.0000 1.9873 1.9878 418.0341 418.1827 0.0223 -1.0000 -1.0000 0804181 1580432889.80 151.5271 60.0026 32.0000 1.9865 1.9871 417.8992 418.0475 0.0223 -1.0000 -1.0000 0804244 1580432889.90 151.5271 60.0026 32.0000 1.9867 1.9873 417.9945 418.1435 0.0224 -1.0000 -1.0000 0804306 1580432890.00 151.5271 60.0026 32.0000 1.9873 1.9879 418.1206 418.2693 0.0224 -1.0000 -1.0000 0804384 1580432890.10 151.5271 60.0026 32.0000 1.9879 1.9885 418.1226 418.2714 0.0223 -1.0000 -1.0000 0804603 1580432890.20 151.5271 60.0026 32.0000 1.9879 1.9884 418.0394 418.1886 0.0224 -1.0000 -1.0000 0804665 1580432890.30 151.5271 60.0026 32.0000 1.9879 1.9885 417.8177 417.9661 0.0224 -1.0000 -1.0000 0804743 1580432890.40 151.5439 60.0026 32.0000 1.9871 1.9877 417.9907 418.1396 0.0223 -1.0000 -1.0000 0804837 1580432890.50 151.5439 60.0026 32.0000 1.9872 1.9878 418.0665 418.2157 0.0224 -1.0000 -1.0000 0804900 1580432890.60 151.5439 60.0026 32.0000 1.9878 1.9884 418.1242 418.2740 0.0225 -1.0000 -1.0000 0804978 1580432890.70 151.5439 60.0026 32.0000 1.9876 1.9881 417.9464 418.0957 0.0224 -1.0000 -1.0000 0805103 1580432890.80 151.5439 60.0026 32.0000 1.9873 1.9879 417.9444 418.0938 0.0224 -1.0000 -1.0000 0805165 1580432890.90 151.5461 60.0026 32.0000 1.9868 1.9874 418.0752 418.2245 0.0224 -1.0000 -1.0000 0805228 1580432891.00 151.5461 60.0026 32.0000 1.9871 1.9877 418.0949 418.2439 0.0224 -1.0000 -1.0000 0805290 1580432891.10 151.5461 60.0026 32.0000 1.9869 1.9875 418.1242 418.2725 0.0222 -1.0000 -1.0000 0805368 1580432891.20 151.5461 60.0026 32.0000 1.9874 1.9880 417.9451 418.0946 0.0224 -1.0000 -1.0000 0805603 1580432891.30 151.5461 60.0026 32.0000 1.9873 1.9879 417.8888 418.0371 0.0223 -1.0000 -1.0000 0805665 1580432891.40 151.5478 60.0026 32.0000 1.9879 1.9885 417.9074 418.0556 0.0223 -1.0000 -1.0000 0805728 1580432891.50 151.5779 60.0026 32.0000 1.9871 1.9876 417.9735 418.1222 0.0223 -1.0000 -1.0000 0805790 1580432891.60 151.5779 60.0026 32.0000 1.9871 1.9877 417.9686 418.1167 0.0222 -1.0000 -1.0000 0805868 1580432891.70 151.5779 60.0026 32.0000 1.9867 1.9873 418.0620 418.2101 0.0222 -1.0000 -1.0000 0806150 1580432891.80 151.5779 60.0026 32.0000 1.9869 1.9875 417.9788 418.1269 0.0223 -1.0000 -1.0000 0806212 1580432891.90 151.5779 60.0026 32.0000 1.9868 1.9873 417.9643 418.1128 0.0223 -1.0000 -1.0000 0806275 1580432892.00 151.5570 60.0026 32.0000 1.9870 1.9876 418.0436 418.1931 0.0225 -1.0000 -1.0000 0806353 1580432892.10 151.5570 60.0026 32.0000 1.9865 1.9871 418.0940 418.2430 0.0224 -1.0000 -1.0000 0806415 1580432892.20 151.5570 60.0026 32.0000 1.9861 1.9867 418.0677 418.2174 0.0225 -1.0000 -1.0000 0807400 1580432892.30 151.5570 60.0026 32.0000 1.9864 1.9870 418.0649 418.2140 0.0224 -1.0000 -1.0000 0807478 1580432892.40 151.5570 60.0026 32.0000 1.9871 1.9876 417.8977 418.0474 0.0225 -1.0000 -1.0000 0807540 1580432892.50 151.5503 60.0026 32.0000 1.9868 1.9874 417.8936 418.0430 0.0225 -1.0000 -1.0000 0807603 1580432892.60 151.5483 60.0026 32.0000 1.9859 1.9865 417.9577 418.1074 0.0225 -1.0000 -1.0000 0807665 1580432892.70 151.5483 60.0026 32.0000 1.9875 1.9881 417.9990 418.1479 0.0224 -1.0000 -1.0000 0807728 1580432892.80 151.5483 60.0026 32.0000 1.9866 1.9871 418.0534 418.2028 0.0224 -1.0000 -1.0000 0807790 1580432892.90 151.5483 60.0026 32.0000 1.9867 1.9873 417.9100 418.0589 0.0224 -1.0000 -1.0000 0807900 1580432893.00 151.5483 60.0026 32.0000 1.9873 1.9879 417.9254 418.0750 0.0224 -1.0000 -1.0000 0807962 1580432893.10 151.4947 60.0026 32.0000 1.9874 1.9880 418.0535 418.2027 0.0224 -1.0000 -1.0000 0808040 1580432893.20 151.4947 60.0026 32.0000 1.9864 1.9869 418.1181 418.2673 0.0224 -1.0000 -1.0000 0808103 1580432893.30 151.4947 60.0026 32.0000 1.9866 1.9871 418.1543 418.3013 0.0222 -1.0000 -1.0000 0808165 1580432893.40 151.4947 60.0026 32.0000 1.9865 1.9871 418.0103 418.1591 0.0224 -1.0000 -1.0000 0808244 1580432893.50 151.4947 60.0026 32.0000 1.9875 1.9881 417.9607 418.1095 0.0223 -1.0000 -1.0000 0808306 1580432893.60 151.4618 60.0026 32.0000 1.9870 1.9876 417.8561 418.0043 0.0223 -1.0000 -1.0000 0808368 1580432893.70 151.4243 60.0026 32.0000 1.9869 1.9875 417.9073 418.0567 0.0224 -1.0000 -1.0000 0808431 1580432893.80 151.4243 60.0026 32.0000 1.9867 1.9872 418.0417 418.1910 0.0224 -1.0000 -1.0000 0808493 1580432893.90 151.4243 60.0026 32.0000 1.9861 1.9866 418.1362 418.2851 0.0224 -1.0000 -1.0000 0808571 1580432894.00 151.4243 60.0026 32.0000 1.9865 1.9871 417.9938 418.1432 0.0224 -1.0000 -1.0000 0808634 1580432894.10 151.4243 60.0026 32.0000 1.9872 1.9878 417.8586 418.0080 0.0225 -1.0000 -1.0000 0808696 1580432894.20 151.4243 60.0026 32.0000 1.9875 1.9881 417.9482 418.0981 0.0225 -1.0000 -1.0000 0808915 1580432894.30 151.4243 60.0026 32.0000 1.9865 1.9871 418.0479 418.1972 0.0224 -1.0000 -1.0000 0808993 1580432894.40 151.4243 60.0026 32.0000 1.9870 1.9875 418.0963 418.2456 0.0224 -1.0000 -1.0000 0809056 1580432894.50 151.4243 60.0026 32.0000 1.9864 1.9870 417.9909 418.1393 0.0223 -1.0000 -1.0000 0809118 1580432894.60 151.4243 60.0026 32.0000 1.9874 1.9879 417.9165 418.0656 0.0225 -1.0000 -1.0000 0809181 1580432894.70 151.4132 60.0030 32.0000 1.9873 1.9879 417.8635 418.0136 0.0225 -1.0000 -1.0000 0809603 1580432894.80 151.4132 60.0030 32.0000 1.9862 1.9868 418.0069 418.1556 0.0223 -1.0000 -1.0000 0809665 1580432894.90 151.4132 60.0030 32.0000 1.9860 1.9866 418.0608 418.2094 0.0223 -1.0000 -1.0000 0809744 1580432895.00 151.4132 60.0030 32.0000 1.9869 1.9875 418.0655 418.2146 0.0224 -1.0000 -1.0000 0809806 1580432895.10 151.4132 60.0030 32.0000 1.9867 1.9873 418.0226 418.1717 0.0224 -1.0000 -1.0000 0809884 1580432895.20 151.4132 60.0030 32.0000 1.9867 1.9873 418.0058 418.1554 0.0225 -1.0000 -1.0000 0809947 1580432895.30 151.4481 60.0030 32.0000 1.9870 1.9875 417.8868 418.0363 0.0224 -1.0000 -1.0000 0810009 1580432895.40 151.4623 60.0030 32.0000 1.9869 1.9875 418.1161 418.2640 0.0223 -1.0000 -1.0000 0810087 1580432895.50 151.4623 60.0030 32.0000 1.9865 1.9871 418.1187 418.2680 0.0224 -1.0000 -1.0000 0810150 1580432895.60 151.4623 60.0030 32.0000 1.9870 1.9876 418.0408 418.1906 0.0225 -1.0000 -1.0000 0810212 1580432895.70 151.4623 60.0030 32.0000 1.9871 1.9877 417.8171 417.9672 0.0225 -1.0000 -1.0000 0810275 1580432895.80 151.4623 60.0030 32.0000 1.9866 1.9872 417.8853 418.0341 0.0224 -1.0000 -1.0000 0810337 1580432895.90 151.4648 60.0030 32.0000 1.9871 1.9877 418.0313 418.1804 0.0224 -1.0000 -1.0000 0810400 1580432896.00 151.4648 60.0030 32.0000 1.9867 1.9873 418.1273 418.2762 0.0224 -1.0000 -1.0000 0810478 1580432896.10 151.4648 60.0030 32.0000 1.9869 1.9875 418.0666 418.2163 0.0225 -1.0000 -1.0000 0810540 1580432896.20 151.4648 60.0030 32.0000 1.9874 1.9880 418.0140 418.1630 0.0224 -1.0000 -1.0000 0810603 1580432896.30 151.4648 60.0030 32.0000 1.9877 1.9882 417.8937 418.0427 0.0224 -1.0000 -1.0000 0810681 1580432896.40 151.5112 60.0030 32.0000 1.9879 1.9885 417.8802 418.0295 0.0225 -1.0000 -1.0000 0810743 1580432896.50 151.5112 60.0030 32.0000 1.9872 1.9878 417.9927 418.1412 0.0222 -1.0000 -1.0000 0810806 1580432896.60 151.5112 60.0030 32.0000 1.9863 1.9869 418.1536 418.3025 0.0224 -1.0000 -1.0000 0810868 1580432896.70 151.5112 60.0030 32.0000 1.9877 1.9883 418.0739 418.2235 0.0225 -1.0000 -1.0000 0810946 1580432896.80 151.5112 60.0030 32.0000 1.9875 1.9881 417.9106 418.0593 0.0223 -1.0000 -1.0000 0811165 1580432896.90 151.5112 60.0030 32.0000 1.9873 1.9879 417.8077 417.9566 0.0223 -1.0000 -1.0000 0811243 1580432897.00 151.5112 60.0030 32.0000 1.9875 1.9881 417.8077 417.9564 0.0224 -1.0000 -1.0000 0811306 1580432897.10 151.4870 60.0030 32.0000 1.9871 1.9877 417.9633 418.1128 0.0224 -1.0000 -1.0000 0811368 1580432897.20 151.4870 60.0030 32.0000 1.9871 1.9877 418.0563 418.2050 0.0223 -1.0000 -1.0000 0811431 1580432897.30 151.4870 60.0030 32.0000 1.9866 1.9872 418.1251 418.2746 0.0225 -1.0000 -1.0000 0812462 1580432897.40 151.4870 60.0030 32.0000 1.9862 1.9868 418.1563 418.3064 0.0225 -1.0000 -1.0000 0812525 1580432897.50 151.4870 60.0030 32.0000 1.9858 1.9864 418.0395 418.1883 0.0223 -1.0000 -1.0000 0812587 1580432897.60 151.5801 60.0030 32.0000 1.9867 1.9873 417.9927 418.1410 0.0223 -1.0000 -1.0000 0812650 1580432897.70 151.5801 60.0030 32.0000 1.9869 1.9875 417.9629 418.1122 0.0224 -1.0000 -1.0000 0812728 1580432897.80 151.5801 60.0030 32.0000 1.9868 1.9874 418.0879 418.2367 0.0223 -1.0000 -1.0000 0812821 1580432897.90 151.5801 60.0030 32.0000 1.9868 1.9874 418.1758 418.3255 0.0224 -1.0000 -1.0000 0812884 1580432898.00 151.5801 60.0030 32.0000 1.9874 1.9880 418.0196 418.1681 0.0223 -1.0000 -1.0000 0812947 1580432898.10 151.5698 60.0030 32.0000 1.9879 1.9885 417.9217 418.0708 0.0225 -1.0000 -1.0000 0813040 1580432898.20 151.5672 60.0030 32.0000 1.9877 1.9883 417.8592 418.0079 0.0223 -1.0000 -1.0000 0813103 1580432898.30 151.5672 60.0030 32.0000 1.9866 1.9872 417.9378 418.0870 0.0224 -1.0000 -1.0000 0813165 1580432898.40 151.5672 60.0030 32.0000 1.9866 1.9872 418.0703 418.2193 0.0223 -1.0000 -1.0000 0813228 1580432898.50 151.5672 60.0030 32.0000 1.9872 1.9878 418.1062 418.2554 0.0224 -1.0000 -1.0000 0813290 1580432898.60 151.5672 60.0030 32.0000 1.9867 1.9873 418.0643 418.2134 0.0224 -1.0000 -1.0000 0813368 1580432898.70 151.5366 60.0030 32.0000 1.9872 1.9878 417.9593 418.1083 0.0224 -1.0000 -1.0000 0813431 1580432898.80 151.5107 60.0030 32.0000 1.9872 1.9878 417.8404 417.9898 0.0225 -1.0000 -1.0000 0813494 1580432898.90 151.5107 60.0030 32.0000 1.9868 1.9873 418.0402 418.1899 0.0224 -1.0000 -1.0000 0813603 1580432899.00 151.5107 60.0030 32.0000 1.9868 1.9873 417.9809 418.1293 0.0225 -1.0000 -1.0000 0813665 1580432899.10 151.5107 60.0030 32.0000 1.9871 1.9877 417.9954 418.1435 0.0223 -1.0000 -1.0000 0813743 1580432899.20 151.5107 60.0030 32.0000 1.9872 1.9878 417.9297 418.0788 0.0224 -1.0000 -1.0000 0813806 1580432899.30 151.5107 60.0030 32.0000 1.9868 1.9873 417.8418 417.9910 0.0224 -1.0000 -1.0000 0813868 1580432899.40 151.5107 60.0030 32.0000 1.9874 1.9880 417.8283 417.9780 0.0224 -1.0000 -1.0000 0813947 1580432899.50 151.5107 60.0030 32.0000 1.9867 1.9873 418.0479 418.1969 0.0224 -1.0000 -1.0000 0814009 1580432899.60 151.5107 60.0030 32.0000 1.9865 1.9871 418.0330 418.1829 0.0225 -1.0000 -1.0000 0814071 1580432899.70 151.5148 60.0030 32.0000 1.9860 1.9866 418.1903 418.3395 0.0224 -1.0000 -1.0000 0814134 1580432899.80 151.5284 60.0032 32.0000 1.9871 1.9877 417.9714 418.1205 0.0224 -1.0000 -1.0000 0814197 1580432899.90 151.5284 60.0032 32.0000 1.9873 1.9879 417.8595 418.0078 0.0222 -1.0000 -1.0000 0814384 1580432900.00 151.5284 60.0032 32.0000 1.9872 1.9878 417.9165 418.0664 0.0225 -1.0000 -1.0000 0814462 1580432900.10 151.5284 60.0032 32.0000 1.9868 1.9874 418.0535 418.2029 0.0224 -1.0000 -1.0000 0814525 1580432900.20 151.5284 60.0032 32.0000 1.9864 1.9870 418.0630 418.2122 0.0224 -1.0000 -1.0000 0814587 1580432900.30 151.5284 60.0032 32.0000 1.9875 1.9881 417.9326 418.0821 0.0224 -1.0000 -1.0000 0814665 1580432900.40 151.5284 60.0032 32.0000 1.9873 1.9879 417.8594 418.0083 0.0224 -1.0000 -1.0000 0815150 1580432900.50 151.4801 60.0032 32.0000 1.9876 1.9882 417.8803 418.0300 0.0225 -1.0000 -1.0000 0815212 1580432900.60 151.4287 60.0032 32.0000 1.9862 1.9868 417.9472 418.0962 0.0224 -1.0000 -1.0000 0815290 1580432900.70 151.4287 60.0032 32.0000 1.9870 1.9876 418.0999 418.2504 0.0227 -1.0000 -1.0000 0815353 1580432900.80 151.4287 60.0032 32.0000 1.9865 1.9871 418.1094 418.2595 0.0225 -1.0000 -1.0000 0815415 1580432900.90 151.4287 60.0032 32.0000 1.9868 1.9874 418.0241 418.1736 0.0225 -1.0000 -1.0000 0815494 1580432901.00 151.4287 60.0032 32.0000 1.9875 1.9881 417.8476 417.9969 0.0224 -1.0000 -1.0000 0815556 1580432901.10 151.3988 60.0032 32.0000 1.9862 1.9868 418.0063 418.1549 0.0223 -1.0000 -1.0000 0815619 1580432901.20 151.3988 60.0032 32.0000 1.9863 1.9869 418.0611 418.2106 0.0224 -1.0000 -1.0000 0815681 1580432901.30 151.3988 60.0032 32.0000 1.9866 1.9872 418.0400 418.1893 0.0225 -1.0000 -1.0000 0815744 1580432901.40 151.3988 60.0032 32.0000 1.9873 1.9879 417.9064 418.0552 0.0223 -1.0000 -1.0000 0816119 1580432901.50 151.3988 60.0032 32.0000 1.9880 1.9886 417.9646 418.1139 0.0224 -1.0000 -1.0000 0816181 1580432901.60 151.3988 60.0032 32.0000 1.9878 1.9884 417.9128 418.0620 0.0224 -1.0000 -1.0000 0816244 1580432901.70 151.4236 60.0032 32.0000 1.9872 1.9878 417.9657 418.1135 0.0222 -1.0000 -1.0000 0816321 1580432901.80 151.4236 60.0032 32.0000 1.9868 1.9874 418.0651 418.2144 0.0223 -1.0000 -1.0000 0816368 1580432901.90 151.4236 60.0032 32.0000 1.9867 1.9873 418.1247 418.2740 0.0225 -1.0000 -1.0000 0816431 1580432902.00 151.4236 60.0032 32.0000 1.9870 1.9876 418.1506 418.2999 0.0224 -1.0000 -1.0000 0816634 1580432902.10 151.4236 60.0032 32.0000 1.9874 1.9880 417.9699 418.1190 0.0224 -1.0000 -1.0000 0816697 1580432902.20 151.4236 60.0032 32.0000 1.9874 1.9880 417.8769 418.0263 0.0225 -1.0000 -1.0000 0816759 1580432902.30 151.4899 60.0032 32.0000 1.9870 1.9876 417.9887 418.1386 0.0225 -1.0000 -1.0000 0816821 1580432902.40 151.4899 60.0032 32.0000 1.9874 1.9880 418.1084 418.2572 0.0223 -1.0000 -1.0000 0816884 1580432902.50 151.4899 60.0032 32.0000 1.9872 1.9878 418.0386 418.1879 0.0225 -1.0000 -1.0000 0817165 1580432902.60 151.4899 60.0032 32.0000 1.9875 1.9881 417.9495 418.0987 0.0224 -1.0000 -1.0000 0817244 1580432902.70 151.4899 60.0032 32.0000 1.9872 1.9878 417.8866 418.0363 0.0224 -1.0000 -1.0000 0817306 1580432902.80 151.5484 60.0032 32.0000 1.9868 1.9874 417.9305 418.0796 0.0224 -1.0000 -1.0000 0817368 1580432902.90 151.5484 60.0032 32.0000 1.9863 1.9869 418.1576 418.3072 0.0224 -1.0000 -1.0000 0817431 1580432903.00 151.5484 60.0032 32.0000 1.9866 1.9872 418.0810 418.2294 0.0223 -1.0000 -1.0000 0817665 1580432903.10 151.5484 60.0032 32.0000 1.9875 1.9881 417.8961 418.0453 0.0225 -1.0000 -1.0000 0817744 1580432903.20 151.5484 60.0032 32.0000 1.9874 1.9880 417.9694 418.1185 0.0223 -1.0000 -1.0000 0817806 1580432903.30 151.5353 60.0032 32.0000 1.9864 1.9869 418.0055 418.1554 0.0225 -1.0000 -1.0000 0817868 1580432903.40 151.5254 60.0032 32.0000 1.9862 1.9868 418.0765 418.2257 0.0224 -1.0000 -1.0000 0817947 1580432903.50 151.5254 60.0032 32.0000 1.9867 1.9873 418.0746 418.2239 0.0224 -1.0000 -1.0000 0818181 1580432903.60 151.5254 60.0032 32.0000 1.9866 1.9872 417.9363 418.0859 0.0224 -1.0000 -1.0000 0818244 1580432903.70 151.5254 60.0032 32.0000 1.9872 1.9877 417.8580 418.0072 0.0224 -1.0000 -1.0000 0818321 1580432903.80 151.5254 60.0032 32.0000 1.9870 1.9876 417.7937 417.9417 0.0222 -1.0000 -1.0000 0818384 1580432903.90 151.5357 60.0032 32.0000 1.9877 1.9883 417.9251 418.0734 0.0223 -1.0000 -1.0000 0818446 1580432904.00 151.5485 60.0032 32.0000 1.9863 1.9869 418.0870 418.2356 0.0223 -1.0000 -1.0000 0818696 1580432904.10 151.5485 60.0032 32.0000 1.9863 1.9868 418.1066 418.2559 0.0224 -1.0000 -1.0000 0818759 1580432904.20 151.5485 60.0032 32.0000 1.9865 1.9871 417.9826 418.1317 0.0224 -1.0000 -1.0000 0818821 1580432904.30 151.5485 60.0032 32.0000 1.9868 1.9874 417.8791 418.0272 0.0222 -1.0000 -1.0000 0818900 1580432904.40 151.5485 60.0032 32.0000 1.9860 1.9866 417.9229 418.0718 0.0224 -1.0000 -1.0000 0818962 1580432904.50 151.5596 60.0032 32.0000 1.9862 1.9868 418.0320 418.1804 0.0223 -1.0000 -1.0000 0819025 1580432904.60 151.5596 60.0032 32.0000 1.9869 1.9875 418.0854 418.2353 0.0226 -1.0000 -1.0000 0819103 1580432904.70 151.5596 60.0032 32.0000 1.9871 1.9877 417.9435 418.0932 0.0224 -1.0000 -1.0000 0819165 1580432904.80 151.5596 60.0032 32.0000 1.9874 1.9879 417.8649 418.0134 0.0223 -1.0000 -1.0000 0819228 1580432904.90 151.5596 60.0032 32.0000 1.9871 1.9877 417.8820 418.0307 0.0223 -1.0000 -1.0000 0819290 1580432905.00 151.5326 60.0034 32.0000 1.9866 1.9871 417.8324 417.9822 0.0225 -1.0000 -1.0000 0819353 1580432905.10 151.5298 60.0035 32.0000 1.9868 1.9873 418.0116 418.1612 0.0225 -1.0000 -1.0000 0819431 1580432905.20 151.5298 60.0035 32.0000 1.9860 1.9866 418.0863 418.2350 0.0222 -1.0000 -1.0000 0819494 1580432905.30 151.5298 60.0035 32.0000 1.9865 1.9871 418.0426 418.1920 0.0225 -1.0000 -1.0000 0819556 1580432905.40 151.5298 60.0035 32.0000 1.9869 1.9875 417.9817 418.1318 0.0225 -1.0000 -1.0000 0819634 1580432905.50 151.5298 60.0035 32.0000 1.9872 1.9878 417.8821 418.0319 0.0225 -1.0000 -1.0000 0819915 1580432905.60 151.4414 60.0035 32.0000 1.9868 1.9874 418.0871 418.2359 0.0224 -1.0000 -1.0000 0819978 1580432905.70 151.4414 60.0035 32.0000 1.9864 1.9870 418.0384 418.1881 0.0224 -1.0000 -1.0000 0820056 1580432905.80 151.4414 60.0035 32.0000 1.9864 1.9869 418.0126 418.1619 0.0224 -1.0000 -1.0000 0820119 1580432905.90 151.4414 60.0035 32.0000 1.9863 1.9868 417.9185 418.0682 0.0225 -1.0000 -1.0000 0820181 1580432906.00 151.4414 60.0035 32.0000 1.9870 1.9876 417.7555 417.9051 0.0225 -1.0000 -1.0000 0820259 1580432906.10 151.4552 60.0035 32.0000 1.9871 1.9877 417.8685 418.0170 0.0223 -1.0000 -1.0000 0820384 1580432906.20 151.4552 60.0035 32.0000 1.9869 1.9875 418.0010 418.1497 0.0223 -1.0000 -1.0000 0820446 1580432906.30 151.4552 60.0035 32.0000 1.9867 1.9873 418.0791 418.2274 0.0223 -1.0000 -1.0000 0820525 1580432906.40 151.4552 60.0035 32.0000 1.9866 1.9872 417.9908 418.1404 0.0225 -1.0000 -1.0000 0820587 1580432906.50 151.4552 60.0035 32.0000 1.9869 1.9875 417.9236 418.0734 0.0224 -1.0000 -1.0000 0820650 1580432906.60 151.4552 60.0035 32.0000 1.9871 1.9877 417.8998 418.0486 0.0224 -1.0000 -1.0000 0820931 1580432906.70 151.3747 60.0035 32.0000 1.9865 1.9871 418.1199 418.2687 0.0223 -1.0000 -1.0000 0820993 1580432906.80 151.3747 60.0035 32.0000 1.9861 1.9866 418.1252 418.2728 0.0222 -1.0000 -1.0000 0821056 1580432906.90 151.3747 60.0035 32.0000 1.9870 1.9876 417.9988 418.1478 0.0224 -1.0000 -1.0000 0821134 1580432907.00 151.3747 60.0035 32.0000 1.9875 1.9880 417.9309 418.0801 0.0224 -1.0000 -1.0000 0821196 1580432907.10 151.3747 60.0035 32.0000 1.9876 1.9882 417.8538 418.0030 0.0224 -1.0000 -1.0000 0821384 1580432907.20 151.3856 60.0035 32.0000 1.9865 1.9871 417.9481 418.0971 0.0224 -1.0000 -1.0000 0821447 1580432907.30 151.4789 60.0035 32.0000 1.9870 1.9876 418.0173 418.1672 0.0225 -1.0000 -1.0000 0821509 1580432907.40 151.4789 60.0035 32.0000 1.9869 1.9875 418.0805 418.2291 0.0224 -1.0000 -1.0000 0821587 1580432907.50 151.4789 60.0035 32.0000 1.9869 1.9874 417.9892 418.1386 0.0224 -1.0000 -1.0000 0821650 1580432907.60 151.4789 60.0035 32.0000 1.9875 1.9881 417.8597 418.0079 0.0223 -1.0000 -1.0000 0821931 1580432907.70 151.4789 60.0035 32.0000 1.9865 1.9871 417.9581 418.1067 0.0223 -1.0000 -1.0000 0821994 1580432907.80 151.4628 60.0035 32.0000 1.9867 1.9873 418.0553 418.2042 0.0223 -1.0000 -1.0000 0822071 1580432907.90 151.4628 60.0035 32.0000 1.9860 1.9866 418.0742 418.2225 0.0223 -1.0000 -1.0000 0822134 1580432908.00 151.4628 60.0035 32.0000 1.9866 1.9872 417.9236 418.0728 0.0223 -1.0000 -1.0000 0822212 1580432908.10 151.4628 60.0035 32.0000 1.9865 1.9871 417.8790 418.0273 0.0223 -1.0000 -1.0000 0822384 1580432908.20 151.4628 60.0035 32.0000 1.9869 1.9875 417.8535 418.0024 0.0224 -1.0000 -1.0000 0822447 1580432908.30 151.4842 60.0035 32.0000 1.9867 1.9872 417.9679 418.1167 0.0223 -1.0000 -1.0000 0822525 1580432908.40 151.5109 60.0035 32.0000 1.9867 1.9873 418.0209 418.1697 0.0223 -1.0000 -1.0000 0822571 1580432908.50 151.5109 60.0035 32.0000 1.9865 1.9871 417.9639 418.1130 0.0224 -1.0000 -1.0000 0822650 1580432908.60 151.5109 60.0035 32.0000 1.9870 1.9876 417.8408 417.9904 0.0224 -1.0000 -1.0000 0823665 1580432908.70 151.5109 60.0035 32.0000 1.9867 1.9873 417.8159 417.9647 0.0224 -1.0000 -1.0000 0823728 1580432908.80 151.5109 60.0035 32.0000 1.9864 1.9870 417.9633 418.1119 0.0223 -1.0000 -1.0000 0823790 1580432908.90 151.4599 60.0035 32.0000 1.9859 1.9865 418.0843 418.2327 0.0223 -1.0000 -1.0000 0823868 1580432909.00 151.4599 60.0035 32.0000 1.9857 1.9863 418.0486 418.1978 0.0224 -1.0000 -1.0000 0823931 1580432909.10 151.4599 60.0035 32.0000 1.9863 1.9869 417.9403 418.0899 0.0225 -1.0000 -1.0000 0823994 1580432909.20 151.4599 60.0035 32.0000 1.9867 1.9872 417.6752 417.8235 0.0222 -1.0000 -1.0000 0824056 1580432909.30 151.4599 60.0035 32.0000 1.9868 1.9873 417.8432 417.9913 0.0223 -1.0000 -1.0000 0824119 1580432909.40 151.4340 60.0035 32.0000 1.9868 1.9874 417.8970 418.0467 0.0225 -1.0000 -1.0000 0824197 1580432909.50 151.4317 60.0035 32.0000 1.9855 1.9861 417.8716 418.0194 0.0222 -1.0000 -1.0000 0824259 1580432909.60 151.4317 60.0035 32.0000 1.9866 1.9872 418.0059 418.1546 0.0224 -1.0000 -1.0000 0824321 1580432909.70 151.4317 60.0035 32.0000 1.9864 1.9870 417.8744 418.0243 0.0225 -1.0000 -1.0000 0824400 1580432909.80 151.4317 60.0035 32.0000 1.9866 1.9872 417.8717 418.0209 0.0224 -1.0000 -1.0000 0824462 1580432909.90 151.4290 60.0034 32.0000 1.9857 1.9863 417.9057 418.0548 0.0223 -1.0000 -1.0000 0824525 1580432910.00 151.4153 60.0028 32.0000 1.9850 1.9856 417.9820 418.1313 0.0225 -1.0000 -1.0000 0824587 1580432910.10 151.4153 60.0028 32.0000 1.9862 1.9868 417.9848 418.1337 0.0224 -1.0000 -1.0000 0824650 1580432910.20 151.4153 60.0028 32.0000 1.9871 1.9877 417.8665 418.0153 0.0223 -1.0000 -1.0000 0824712 1580432910.30 151.4153 60.0028 32.0000 1.9871 1.9877 417.8452 417.9935 0.0223 -1.0000 -1.0000 0824790 1580432910.40 151.4153 60.0028 32.0000 1.9864 1.9870 417.8541 418.0033 0.0224 -1.0000 -1.0000 0824853 1580432910.50 151.4153 60.0028 32.0000 1.9862 1.9868 417.9917 418.1402 0.0223 -1.0000 -1.0000 0824915 1580432910.60 151.3909 60.0028 32.0000 1.9861 1.9867 418.1043 418.2533 0.0224 -1.0000 -1.0000 0824994 1580432910.70 151.3909 60.0028 32.0000 1.9865 1.9871 417.9615 418.1108 0.0224 -1.0000 -1.0000 0825415 1580432910.80 151.3909 60.0028 32.0000 1.9875 1.9881 417.8472 417.9959 0.0223 -1.0000 -1.0000 0825478 1580432910.90 151.3909 60.0028 32.0000 1.9869 1.9874 417.8602 418.0090 0.0224 -1.0000 -1.0000 0825556 1580432911.00 151.3909 60.0028 32.0000 1.9864 1.9870 417.8133 417.9626 0.0224 -1.0000 -1.0000 0825619 1580432911.10 151.3943 60.0028 32.0000 1.9867 1.9873 418.0343 418.1839 0.0225 -1.0000 -1.0000 0825681 1580432911.20 151.4018 60.0028 32.0000 1.9875 1.9880 417.9787 418.1274 0.0222 -1.0000 -1.0000 0825868 1580432911.30 151.4018 60.0028 32.0000 1.9879 1.9884 417.8195 417.9681 0.0223 -1.0000 -1.0000 0825931 1580432911.40 151.4018 60.0028 32.0000 1.9866 1.9872 417.9834 418.1324 0.0224 -1.0000 -1.0000 0825994 1580432911.50 151.4018 60.0028 32.0000 1.9863 1.9868 418.0752 418.2247 0.0224 -1.0000 -1.0000 0826056 1580432911.60 151.4018 60.0028 32.0000 1.9863 1.9869 418.0608 418.2096 0.0223 -1.0000 -1.0000 0826119 1580432911.70 151.3807 60.0028 32.0000 1.9863 1.9868 418.0441 418.1930 0.0224 -1.0000 -1.0000 0826368 1580432911.80 151.3807 60.0028 32.0000 1.9871 1.9877 417.9369 418.0860 0.0224 -1.0000 -1.0000 0826447 1580432911.90 151.3807 60.0028 32.0000 1.9874 1.9879 417.8444 417.9934 0.0224 -1.0000 -1.0000 0826509 1580432912.00 151.3807 60.0028 32.0000 1.9870 1.9876 417.8678 418.0165 0.0223 -1.0000 -1.0000 0826571 1580432912.10 151.3807 60.0028 32.0000 1.9870 1.9876 417.9437 418.0929 0.0224 -1.0000 -1.0000 0826634 1580432912.20 151.3822 60.0028 32.0000 1.9867 1.9873 418.0577 418.2063 0.0223 -1.0000 -1.0000 0826697 1580432912.30 151.4287 60.0028 32.0000 1.9871 1.9876 418.0285 418.1763 0.0222 -1.0000 -1.0000 0826884 1580432912.40 151.4287 60.0028 32.0000 1.9876 1.9882 418.0026 418.1517 0.0224 -1.0000 -1.0000 0826947 1580432912.50 151.4287 60.0028 32.0000 1.9871 1.9877 417.8356 417.9850 0.0224 -1.0000 -1.0000 0827009 1580432912.60 151.4287 60.0028 32.0000 1.9859 1.9865 418.0101 418.1585 0.0223 -1.0000 -1.0000 0827087 1580432912.70 151.4287 60.0028 32.0000 1.9866 1.9872 417.9929 418.1411 0.0223 -1.0000 -1.0000 0827165 1580432912.80 151.3554 60.0028 32.0000 1.9871 1.9877 418.1246 418.2735 0.0224 -1.0000 -1.0000 0827400 1580432912.90 151.3554 60.0028 32.0000 1.9869 1.9875 418.0337 418.1824 0.0223 -1.0000 -1.0000 0827462 1580432913.00 151.3554 60.0028 32.0000 1.9866 1.9871 417.8997 418.0477 0.0223 -1.0000 -1.0000 0827525 1580432913.10 151.3554 60.0028 32.0000 1.9871 1.9876 417.9467 418.0957 0.0224 -1.0000 -1.0000 0827603 1580432913.20 151.3554 60.0028 32.0000 1.9868 1.9874 417.8980 418.0469 0.0224 -1.0000 -1.0000 0827665 1580432913.30 151.4130 60.0028 32.0000 1.9866 1.9872 417.9783 418.1274 0.0224 -1.0000 -1.0000 0827900 1580432913.40 151.4617 60.0028 32.0000 1.9859 1.9865 418.1895 418.3384 0.0224 -1.0000 -1.0000 0827978 1580432913.50 151.4617 60.0028 32.0000 1.9870 1.9876 418.0443 418.1929 0.0223 -1.0000 -1.0000 0828040 1580432913.60 151.4617 60.0028 32.0000 1.9868 1.9874 417.9534 418.1021 0.0223 -1.0000 -1.0000 0828103 1580432913.70 151.4617 60.0028 32.0000 1.9869 1.9875 417.8722 418.0200 0.0223 -1.0000 -1.0000 0828165 1580432913.80 151.4617 60.0028 32.0000 1.9859 1.9865 417.9708 418.1196 0.0223 -1.0000 -1.0000 0828228 1580432913.90 151.5051 60.0028 32.0000 1.9864 1.9870 418.1166 418.2654 0.0223 -1.0000 -1.0000 0828290 1580432914.00 151.5051 60.0028 32.0000 1.9874 1.9880 418.0463 418.1956 0.0225 -1.0000 -1.0000 0828384 1580432914.10 151.5051 60.0028 32.0000 1.9870 1.9876 417.8955 418.0444 0.0223 -1.0000 -1.0000 0828446 1580432914.20 151.5051 60.0028 32.0000 1.9865 1.9871 417.8412 417.9893 0.0222 -1.0000 -1.0000 0828509 1580432914.30 151.5051 60.0028 32.0000 1.9863 1.9869 417.9383 418.0864 0.0223 -1.0000 -1.0000 0828587 1580432914.40 151.4848 60.0028 32.0000 1.9864 1.9870 418.0705 418.2197 0.0223 -1.0000 -1.0000 0828650 1580432914.50 151.4828 60.0028 32.0000 1.9870 1.9876 417.9510 418.1002 0.0224 -1.0000 -1.0000 0828712 1580432914.60 151.4828 60.0028 32.0000 1.9864 1.9869 417.8905 418.0394 0.0223 -1.0000 -1.0000 0828790 1580432914.70 151.4828 60.0028 32.0000 1.9863 1.9868 417.8827 418.0313 0.0223 -1.0000 -1.0000 0828853 1580432914.80 151.4828 60.0028 32.0000 1.9861 1.9867 417.9942 418.1421 0.0222 -1.0000 -1.0000 0828915 1580432914.90 151.4764 60.0027 32.0000 1.9863 1.9869 418.0678 418.2160 0.0223 -1.0000 -1.0000 0828978 1580432915.00 151.4646 60.0024 32.0000 1.9859 1.9865 418.2160 418.3645 0.0223 -1.0000 -1.0000 0829040 1580432915.10 151.4646 60.0024 32.0000 1.9865 1.9871 418.1301 418.2772 0.0221 -1.0000 -1.0000 0829119 1580432915.20 151.4646 60.0024 32.0000 1.9861 1.9867 417.9384 418.0871 0.0224 -1.0000 -1.0000 0829181 1580432915.30 151.4646 60.0024 32.0000 1.9864 1.9869 417.8531 418.0013 0.0222 -1.0000 -1.0000 0829931 1580432915.40 151.4646 60.0024 32.0000 1.9870 1.9876 417.8518 418.0008 0.0224 -1.0000 -1.0000 0830009 1580432915.50 151.4938 60.0024 32.0000 1.9867 1.9872 417.9507 418.0999 0.0224 -1.0000 -1.0000 0830071 1580432915.60 151.4938 60.0024 32.0000 1.9860 1.9866 418.0902 418.2399 0.0225 -1.0000 -1.0000 0830134 1580432915.70 151.4938 60.0024 32.0000 1.9867 1.9873 418.0375 418.1859 0.0223 -1.0000 -1.0000 0830212 1580432915.80 151.4938 60.0024 32.0000 1.9871 1.9876 417.9288 418.0771 0.0223 -1.0000 -1.0000 0830384 1580432915.90 151.4938 60.0024 32.0000 1.9876 1.9881 417.8469 417.9959 0.0224 -1.0000 -1.0000 0830447 1580432916.00 151.4420 60.0024 32.0000 1.9866 1.9872 418.0016 418.1504 0.0223 -1.0000 -1.0000 0830525 1580432916.10 151.4420 60.0024 32.0000 1.9864 1.9869 418.1115 418.2601 0.0223 -1.0000 -1.0000 0830587 1580432916.20 151.4420 60.0024 32.0000 1.9868 1.9874 418.1586 418.3076 0.0224 -1.0000 -1.0000 0830650 1580432916.30 151.4420 60.0024 32.0000 1.9867 1.9873 417.9839 418.1340 0.0225 -1.0000 -1.0000 0830900 1580432916.40 151.4420 60.0024 32.0000 1.9876 1.9882 417.9165 418.0645 0.0222 -1.0000 -1.0000 0830962 1580432916.50 151.4367 60.0024 32.0000 1.9866 1.9872 417.8563 418.0049 0.0224 -1.0000 -1.0000 0831025 1580432916.60 151.3982 60.0024 32.0000 1.9867 1.9873 417.9828 418.1317 0.0223 -1.0000 -1.0000 0831103 1580432916.70 151.3982 60.0024 32.0000 1.9869 1.9875 418.0267 418.1753 0.0224 -1.0000 -1.0000 0831165 1580432916.80 151.3982 60.0024 32.0000 1.9873 1.9879 417.9412 418.0906 0.0224 -1.0000 -1.0000 0831228 1580432916.90 151.3982 60.0024 32.0000 1.9874 1.9880 417.9052 418.0544 0.0224 -1.0000 -1.0000 0831400 1580432917.00 151.3982 60.0024 32.0000 1.9860 1.9865 417.9522 418.1008 0.0223 -1.0000 -1.0000 0831462 1580432917.10 151.3982 60.0024 32.0000 1.9870 1.9876 418.0455 418.1932 0.0221 -1.0000 -1.0000 0831540 1580432917.20 151.4043 60.0024 32.0000 1.9865 1.9870 418.1456 418.2933 0.0222 -1.0000 -1.0000 0831603 1580432917.30 151.4043 60.0024 32.0000 1.9866 1.9872 418.1511 418.2996 0.0223 -1.0000 -1.0000 0831665 1580432917.40 151.4043 60.0024 32.0000 1.9867 1.9873 417.9667 418.1148 0.0222 -1.0000 -1.0000 0832462 1580432917.50 151.4043 60.0024 32.0000 1.9873 1.9879 417.8819 418.0308 0.0223 -1.0000 -1.0000 0832525 1580432917.60 151.4043 60.0024 32.0000 1.9869 1.9875 417.9907 418.1396 0.0224 -1.0000 -1.0000 0832587 1580432917.70 151.4064 60.0024 32.0000 1.9862 1.9868 418.1267 418.2758 0.0223 -1.0000 -1.0000 0832665 1580432917.80 151.4285 60.0024 32.0000 1.9871 1.9877 418.0906 418.2385 0.0222 -1.0000 -1.0000 0832728 1580432917.90 151.4285 60.0024 32.0000 1.9873 1.9879 417.8765 418.0250 0.0223 -1.0000 -1.0000 0832790 1580432918.00 151.4285 60.0024 32.0000 1.9874 1.9880 417.8778 418.0268 0.0224 -1.0000 -1.0000 0832853 1580432918.10 151.4285 60.0024 32.0000 1.9866 1.9872 417.9714 418.1206 0.0224 -1.0000 -1.0000 0832915 1580432918.20 151.4285 60.0024 32.0000 1.9865 1.9871 418.1850 418.3335 0.0222 -1.0000 -1.0000 0832994 1580432918.30 151.3663 60.0024 32.0000 1.9868 1.9873 418.0655 418.2137 0.0224 -1.0000 -1.0000 0833056 1580432918.40 151.3663 60.0024 32.0000 1.9868 1.9874 417.9848 418.1317 0.0220 -1.0000 -1.0000 0833165 1580432918.50 151.3663 60.0024 32.0000 1.9875 1.9880 418.0093 418.1576 0.0223 -1.0000 -1.0000 0833228 1580432918.60 151.3663 60.0024 32.0000 1.9866 1.9871 417.8936 418.0417 0.0222 -1.0000 -1.0000 0833306 1580432918.70 151.3663 60.0024 32.0000 1.9864 1.9870 418.1110 418.2601 0.0224 -1.0000 -1.0000 0833368 1580432918.80 151.3934 60.0024 32.0000 1.9865 1.9871 418.0804 418.2298 0.0224 -1.0000 -1.0000 0833431 1580432918.90 151.4005 60.0024 32.0000 1.9861 1.9867 417.9620 418.1110 0.0223 -1.0000 -1.0000 0834150 1580432919.00 151.4005 60.0024 32.0000 1.9869 1.9874 417.7670 417.9158 0.0224 -1.0000 -1.0000 0834212 1580432919.10 151.4005 60.0024 32.0000 1.9872 1.9878 417.9515 418.1010 0.0224 -1.0000 -1.0000 0834306 1580432919.20 151.4005 60.0024 32.0000 1.9869 1.9875 417.8727 418.0205 0.0222 -1.0000 -1.0000 0834368 1580432919.30 151.4005 60.0024 32.0000 1.9864 1.9870 418.0008 418.1483 0.0222 -1.0000 -1.0000 0834431 1580432919.40 151.4619 60.0024 32.0000 1.9860 1.9866 418.1632 418.3114 0.0222 -1.0000 -1.0000 0834509 1580432919.50 151.4619 60.0024 32.0000 1.9862 1.9868 418.1580 418.3064 0.0223 -1.0000 -1.0000 0834571 1580432919.60 151.4619 60.0024 32.0000 1.9869 1.9874 417.9563 418.1053 0.0223 -1.0000 -1.0000 0834634 1580432919.70 151.4619 60.0024 32.0000 1.9867 1.9873 417.8502 417.9993 0.0225 -1.0000 -1.0000 0834712 1580432919.80 151.4619 60.0024 32.0000 1.9880 1.9885 417.8498 417.9990 0.0224 -1.0000 -1.0000 0834775 1580432919.90 151.5306 60.0022 32.0000 1.9872 1.9878 417.8955 418.0436 0.0222 -1.0000 -1.0000 0834837 1580432920.00 151.5306 60.0022 32.0000 1.9867 1.9873 418.0035 418.1513 0.0223 -1.0000 -1.0000 0834900 1580432920.10 151.5306 60.0022 32.0000 1.9871 1.9877 417.9832 418.1319 0.0223 -1.0000 -1.0000 0834962 1580432920.20 151.5306 60.0022 32.0000 1.9867 1.9873 417.9374 418.0849 0.0223 -1.0000 -1.0000 0835025 1580432920.30 151.5306 60.0022 32.0000 1.9871 1.9877 417.9423 418.0918 0.0224 -1.0000 -1.0000 0835103 1580432920.40 151.5306 60.0022 32.0000 1.9862 1.9867 418.0058 418.1553 0.0225 -1.0000 -1.0000 0835165 1580432920.50 151.5306 60.0022 32.0000 1.9860 1.9866 418.1345 418.2831 0.0223 -1.0000 -1.0000 0835228 1580432920.60 151.5075 60.0022 32.0000 1.9869 1.9875 418.1127 418.2615 0.0224 -1.0000 -1.0000 0835321 1580432920.70 151.5075 60.0022 32.0000 1.9862 1.9868 417.9811 418.1305 0.0224 -1.0000 -1.0000 0835384 1580432920.80 151.5075 60.0022 32.0000 1.9872 1.9877 417.8293 417.9785 0.0224 -1.0000 -1.0000 0835447 1580432920.90 151.5075 60.0022 32.0000 1.9878 1.9884 417.9750 418.1235 0.0223 -1.0000 -1.0000 0835525 1580432921.00 151.5075 60.0022 32.0000 1.9865 1.9871 418.0758 418.2232 0.0221 -1.0000 -1.0000 0835587 1580432921.10 151.5075 60.0022 32.0000 1.9864 1.9869 418.1631 418.3128 0.0224 -1.0000 -1.0000 0835650 1580432921.20 151.5075 60.0022 32.0000 1.9865 1.9871 417.9669 418.1149 0.0222 -1.0000 -1.0000 0835712 1580432921.30 151.5075 60.0022 32.0000 1.9873 1.9878 417.8754 418.0237 0.0223 -1.0000 -1.0000 0835790 1580432921.40 151.5075 60.0022 32.0000 1.9876 1.9882 417.8928 418.0428 0.0225 -1.0000 -1.0000 0835853 1580432921.50 151.5075 60.0022 32.0000 1.9864 1.9870 418.0856 418.2346 0.0223 -1.0000 -1.0000 0835915 1580432921.60 151.5075 60.0022 32.0000 1.9866 1.9872 418.1561 418.3047 0.0223 -1.0000 -1.0000 0835978 1580432921.70 151.4448 60.0022 32.0000 1.9865 1.9871 418.1461 418.2943 0.0223 -1.0000 -1.0000 0836056 1580432921.80 151.4448 60.0022 32.0000 1.9870 1.9876 418.0232 418.1719 0.0224 -1.0000 -1.0000 0836119 1580432921.90 151.4448 60.0022 32.0000 1.9873 1.9879 417.9216 418.0686 0.0220 -1.0000 -1.0000 0836181 1580432922.00 151.4448 60.0022 32.0000 1.9868 1.9874 417.9456 418.0937 0.0222 -1.0000 -1.0000 0836619 1580432922.10 151.4448 60.0022 32.0000 1.9868 1.9874 418.0760 418.2245 0.0223 -1.0000 -1.0000 0836681 1580432922.20 151.4491 60.0022 32.0000 1.9867 1.9873 418.1734 418.3222 0.0223 -1.0000 -1.0000 0836743 1580432922.30 151.4509 60.0022 32.0000 1.9883 1.9889 418.0043 418.1529 0.0222 -1.0000 -1.0000 0836821 1580432922.40 151.4509 60.0022 32.0000 1.9876 1.9881 417.9370 418.0847 0.0223 -1.0000 -1.0000 0836884 1580432922.50 151.4509 60.0022 32.0000 1.9875 1.9880 417.9884 418.1370 0.0223 -1.0000 -1.0000 0837119 1580432922.60 151.4509 60.0022 32.0000 1.9860 1.9866 418.0873 418.2362 0.0223 -1.0000 -1.0000 0837197 1580432922.70 151.4509 60.0022 32.0000 1.9863 1.9869 418.1178 418.2665 0.0223 -1.0000 -1.0000 0837259 1580432922.80 151.4525 60.0022 32.0000 1.9870 1.9876 418.1264 418.2743 0.0222 -1.0000 -1.0000 0837321 1580432922.90 151.4563 60.0022 32.0000 1.9874 1.9880 417.9677 418.1153 0.0222 -1.0000 -1.0000 0837384 1580432923.00 151.4563 60.0022 32.0000 1.9873 1.9879 417.9373 418.0861 0.0224 -1.0000 -1.0000 0837634 1580432923.10 151.4563 60.0022 32.0000 1.9873 1.9879 417.8925 418.0410 0.0223 -1.0000 -1.0000 0837712 1580432923.20 151.4563 60.0022 32.0000 1.9875 1.9881 418.0151 418.1641 0.0224 -1.0000 -1.0000 0837775 1580432923.30 151.4563 60.0022 32.0000 1.9861 1.9867 418.0016 418.1501 0.0223 -1.0000 -1.0000 0837837 1580432923.40 151.4727 60.0022 32.0000 1.9866 1.9872 417.9802 418.1278 0.0221 -1.0000 -1.0000 0837915 1580432923.50 151.4727 60.0022 32.0000 1.9865 1.9871 417.9772 418.1252 0.0223 -1.0000 -1.0000 0838150 1580432923.60 151.4727 60.0022 32.0000 1.9877 1.9883 417.8968 418.0452 0.0223 -1.0000 -1.0000 0838212 1580432923.70 151.4727 60.0022 32.0000 1.9870 1.9875 417.8713 418.0193 0.0222 -1.0000 -1.0000 0838290 1580432923.80 151.4727 60.0022 32.0000 1.9862 1.9867 418.0325 418.1811 0.0223 -1.0000 -1.0000 0838353 1580432923.90 151.4223 60.0022 32.0000 1.9863 1.9869 418.0784 418.2280 0.0224 -1.0000 -1.0000 0838400 1580432924.00 151.4106 60.0022 32.0000 1.9863 1.9869 418.1635 418.3115 0.0223 -1.0000 -1.0000 0838650 1580432924.10 151.4106 60.0022 32.0000 1.9868 1.9873 418.0669 418.2162 0.0224 -1.0000 -1.0000 0838712 1580432924.20 151.4106 60.0022 32.0000 1.9871 1.9877 417.8905 418.0396 0.0224 -1.0000 -1.0000 0838775 1580432924.30 151.4106 60.0022 32.0000 1.9881 1.9887 417.9282 418.0756 0.0221 -1.0000 -1.0000 0838853 1580432924.40 151.4106 60.0022 32.0000 1.9871 1.9877 417.9291 418.0771 0.0223 -1.0000 -1.0000 0838915 1580432924.50 151.5325 60.0022 32.0000 1.9870 1.9876 418.1584 418.3072 0.0223 -1.0000 -1.0000 0839165 1580432924.60 151.5325 60.0022 32.0000 1.9873 1.9879 418.0698 418.2185 0.0223 -1.0000 -1.0000 0839243 1580432924.70 151.5325 60.0022 32.0000 1.9871 1.9877 417.8750 418.0237 0.0223 -1.0000 -1.0000 0839306 1580432924.80 151.5325 60.0022 32.0000 1.9870 1.9875 417.8731 418.0216 0.0223 -1.0000 -1.0000 0839368 1580432924.90 151.5325 60.0022 32.0000 1.9863 1.9869 418.1042 418.2531 0.0223 -1.0000 -1.0000 0839431 1580432925.00 151.6150 60.0019 32.0000 1.9861 1.9867 418.1343 418.2832 0.0224 -1.0000 -1.0000 0839994 1580432925.10 151.6150 60.0019 32.0000 1.9864 1.9870 418.1040 418.2518 0.0221 -1.0000 -1.0000 0840071 1580432925.20 151.6150 60.0019 32.0000 1.9879 1.9884 418.0606 418.2092 0.0223 -1.0000 -1.0000 0840134 1580432925.30 151.6150 60.0019 32.0000 1.9872 1.9877 417.9491 418.0978 0.0224 -1.0000 -1.0000 0840197 1580432925.40 151.6150 60.0019 32.0000 1.9870 1.9876 417.9228 418.0715 0.0223 -1.0000 -1.0000 0840275 1580432925.50 151.6150 60.0019 32.0000 1.9878 1.9883 417.9234 418.0718 0.0223 -1.0000 -1.0000 0840337 1580432925.60 151.5173 60.0019 32.0000 1.9864 1.9870 418.0587 418.2071 0.0223 -1.0000 -1.0000 0840400 1580432925.70 151.5131 60.0019 32.0000 1.9867 1.9872 417.9774 418.1268 0.0225 -1.0000 -1.0000 0840478 1580432925.80 151.5131 60.0019 32.0000 1.9873 1.9879 417.9513 418.0998 0.0223 -1.0000 -1.0000 0840525 1580432925.90 151.5131 60.0019 32.0000 1.9878 1.9883 417.9257 418.0745 0.0223 -1.0000 -1.0000 0840587 1580432926.00 151.5131 60.0019 32.0000 1.9868 1.9874 417.9938 418.1431 0.0224 -1.0000 -1.0000 0840665 1580432926.10 151.5351 60.0019 32.0000 1.9862 1.9868 418.1192 418.2670 0.0222 -1.0000 -1.0000 0840728 1580432926.20 151.5642 60.0019 32.0000 1.9862 1.9868 418.1443 418.2934 0.0225 -1.0000 -1.0000 0840790 1580432926.30 151.5642 60.0019 32.0000 1.9863 1.9869 418.2049 418.3543 0.0224 -1.0000 -1.0000 0840868 1580432926.40 151.5642 60.0019 32.0000 1.9867 1.9873 417.9539 418.1024 0.0223 -1.0000 -1.0000 0840931 1580432926.50 151.5642 60.0019 32.0000 1.9875 1.9881 417.9013 418.0493 0.0222 -1.0000 -1.0000 0840994 1580432926.60 151.5642 60.0019 32.0000 1.9876 1.9882 417.9199 418.0677 0.0222 -1.0000 -1.0000 0841431 1580432926.70 151.5257 60.0019 32.0000 1.9873 1.9879 417.9947 418.1428 0.0222 -1.0000 -1.0000 0841494 1580432926.80 151.5257 60.0019 32.0000 1.9869 1.9875 418.1701 418.3188 0.0224 -1.0000 -1.0000 0841556 1580432926.90 151.5257 60.0019 32.0000 1.9860 1.9866 418.0192 418.1665 0.0221 -1.0000 -1.0000 0841634 1580432927.00 151.5257 60.0019 32.0000 1.9858 1.9864 418.0331 418.1812 0.0222 -1.0000 -1.0000 0841697 1580432927.10 151.5257 60.0019 32.0000 1.9872 1.9878 417.9425 418.0900 0.0222 -1.0000 -1.0000 0841775 1580432927.20 151.5569 60.0019 32.0000 1.9869 1.9874 418.0291 418.1772 0.0222 -1.0000 -1.0000 0841837 1580432927.30 151.5665 60.0019 32.0000 1.9875 1.9881 417.9745 418.1227 0.0223 -1.0000 -1.0000 0841900 1580432927.40 151.5665 60.0019 32.0000 1.9863 1.9869 418.1277 418.2772 0.0225 -1.0000 -1.0000 0841962 1580432927.50 151.5665 60.0019 32.0000 1.9873 1.9879 418.0804 418.2288 0.0223 -1.0000 -1.0000 0842040 1580432927.60 151.5665 60.0019 32.0000 1.9875 1.9880 417.9304 418.0785 0.0222 -1.0000 -1.0000 0842212 1580432927.70 151.5665 60.0019 32.0000 1.9876 1.9882 417.9100 418.0582 0.0223 -1.0000 -1.0000 0842290 1580432927.80 151.5665 60.0019 32.0000 1.9870 1.9876 417.9676 418.1165 0.0223 -1.0000 -1.0000 0842353 1580432927.90 151.5185 60.0019 32.0000 1.9861 1.9867 418.0779 418.2260 0.0223 -1.0000 -1.0000 0842415 1580432928.00 151.5185 60.0019 32.0000 1.9866 1.9871 418.0786 418.2276 0.0224 -1.0000 -1.0000 0842478 1580432928.10 151.5185 60.0019 32.0000 1.9871 1.9877 417.8834 418.0317 0.0223 -1.0000 -1.0000 0842665 1580432928.20 151.5185 60.0019 32.0000 1.9871 1.9877 417.8123 417.9606 0.0222 -1.0000 -1.0000 0842728 1580432928.30 151.5185 60.0019 32.0000 1.9868 1.9874 417.8930 418.0411 0.0223 -1.0000 -1.0000 0842790 1580432928.40 151.5185 60.0019 32.0000 1.9858 1.9864 418.1050 418.2544 0.0225 -1.0000 -1.0000 0842853 1580432928.50 151.5185 60.0019 32.0000 1.9867 1.9873 418.0550 418.2044 0.0224 -1.0000 -1.0000 0842915 1580432928.60 151.5185 60.0019 32.0000 1.9866 1.9872 418.1130 418.2616 0.0223 -1.0000 -1.0000 0843244 1580432928.70 151.5185 60.0019 32.0000 1.9870 1.9876 418.0385 418.1879 0.0224 -1.0000 -1.0000 0843306 1580432928.80 151.5185 60.0019 32.0000 1.9873 1.9879 417.8559 418.0046 0.0223 -1.0000 -1.0000 0843368 1580432928.90 151.5185 60.0019 32.0000 1.9872 1.9878 417.9232 418.0720 0.0223 -1.0000 -1.0000 0843431 1580432929.00 151.4739 60.0019 32.0000 1.9867 1.9873 418.0322 418.1803 0.0223 -1.0000 -1.0000 0843494 1580432929.10 151.4739 60.0019 32.0000 1.9857 1.9863 418.1322 418.2814 0.0224 -1.0000 -1.0000 0843697 1580432929.20 151.4739 60.0019 32.0000 1.9863 1.9869 418.0499 418.1981 0.0222 -1.0000 -1.0000 0843759 1580432929.30 151.4739 60.0019 32.0000 1.9868 1.9874 418.0117 418.1608 0.0223 -1.0000 -1.0000 0843821 1580432929.40 151.4739 60.0019 32.0000 1.9876 1.9881 417.9064 418.0542 0.0222 -1.0000 -1.0000 0843884 1580432929.50 151.4690 60.0019 32.0000 1.9873 1.9878 417.9289 418.0769 0.0222 -1.0000 -1.0000 0843947 1580432929.60 151.4370 60.0017 32.0000 1.9867 1.9873 417.8835 418.0323 0.0223 -1.0000 -1.0000 0844181 1580432929.70 151.4370 60.0017 32.0000 1.9866 1.9872 417.9885 418.1379 0.0225 -1.0000 -1.0000 0844259 1580432929.80 151.4370 60.0017 32.0000 1.9872 1.9878 418.0840 418.2328 0.0223 -1.0000 -1.0000 0844321 1580432929.90 151.4370 60.0017 32.0000 1.9864 1.9870 418.0112 418.1595 0.0222 -1.0000 -1.0000 0844384 1580432930.00 151.4370 60.0017 32.0000 1.9870 1.9876 418.0115 418.1605 0.0224 -1.0000 -1.0000 0844462 1580432930.10 151.4370 60.0017 32.0000 1.9876 1.9882 417.9958 418.1437 0.0222 -1.0000 -1.0000 0844525 1580432930.20 151.4370 60.0017 32.0000 1.9868 1.9874 418.1972 418.3457 0.0223 -1.0000 -1.0000 0844665 1580432930.30 151.4370 60.0017 32.0000 1.9865 1.9871 418.1469 418.2950 0.0222 -1.0000 -1.0000 0844743 1580432930.40 151.4370 60.0017 32.0000 1.9869 1.9875 418.1143 418.2622 0.0222 -1.0000 -1.0000 0844806 1580432930.50 151.4370 60.0017 32.0000 1.9878 1.9884 417.8574 418.0067 0.0224 -1.0000 -1.0000 0844868 1580432930.60 151.4370 60.0017 32.0000 1.9879 1.9885 417.9218 418.0706 0.0224 -1.0000 -1.0000 0844946 1580432930.70 151.4602 60.0017 32.0000 1.9874 1.9880 418.0605 418.2093 0.0223 -1.0000 -1.0000 0845165 1580432930.80 151.4602 60.0017 32.0000 1.9873 1.9878 418.0679 418.2168 0.0223 -1.0000 -1.0000 0845228 1580432930.90 151.4602 60.0017 32.0000 1.9865 1.9871 418.1199 418.2685 0.0223 -1.0000 -1.0000 0845306 1580432931.00 151.4602 60.0017 32.0000 1.9873 1.9878 418.0614 418.2092 0.0222 -1.0000 -1.0000 0845368 1580432931.10 151.4602 60.0017 32.0000 1.9873 1.9878 418.1086 418.2570 0.0223 -1.0000 -1.0000 0845447 1580432931.20 151.4752 60.0017 32.0000 1.9874 1.9880 418.0401 418.1881 0.0222 -1.0000 -1.0000 0845665 1580432931.30 151.4770 60.0017 32.0000 1.9869 1.9875 418.0899 418.2384 0.0223 -1.0000 -1.0000 0845728 1580432931.40 151.4770 60.0017 32.0000 1.9866 1.9872 418.1248 418.2730 0.0223 -1.0000 -1.0000 0845806 1580432931.50 151.4770 60.0017 32.0000 1.9868 1.9874 418.1407 418.2899 0.0224 -1.0000 -1.0000 0845868 1580432931.60 151.4770 60.0017 32.0000 1.9876 1.9882 417.9249 418.0731 0.0222 -1.0000 -1.0000 0845931 1580432931.70 151.4808 60.0017 32.0000 1.9878 1.9883 417.8963 418.0447 0.0222 -1.0000 -1.0000 0846478 1580432931.80 151.4929 60.0017 32.0000 1.9876 1.9882 417.8774 418.0242 0.0220 -1.0000 -1.0000 0846540 1580432931.90 151.4929 60.0017 32.0000 1.9873 1.9879 418.0079 418.1572 0.0224 -1.0000 -1.0000 0846603 1580432932.00 151.4929 60.0017 32.0000 1.9864 1.9870 418.1974 418.3463 0.0223 -1.0000 -1.0000 0846681 1580432932.10 151.4929 60.0017 32.0000 1.9862 1.9868 418.1484 418.2967 0.0223 -1.0000 -1.0000 0846744 1580432932.20 151.4929 60.0017 32.0000 1.9870 1.9876 418.1215 418.2696 0.0223 -1.0000 -1.0000 0846868 1580432932.30 151.4691 60.0017 32.0000 1.9869 1.9875 418.0402 418.1885 0.0222 -1.0000 -1.0000 0846947 1580432932.40 151.4691 60.0017 32.0000 1.9865 1.9871 417.9735 418.1214 0.0223 -1.0000 -1.0000 0847009 1580432932.50 151.4691 60.0017 32.0000 1.9867 1.9873 418.0131 418.1617 0.0223 -1.0000 -1.0000 0847071 1580432932.60 151.4691 60.0017 32.0000 1.9862 1.9868 418.1464 418.2946 0.0221 -1.0000 -1.0000 0847150 1580432932.70 151.4691 60.0017 32.0000 1.9868 1.9874 418.1618 418.3102 0.0224 -1.0000 -1.0000 0847212 1580432932.80 151.4982 60.0017 32.0000 1.9877 1.9883 417.9445 418.0933 0.0223 -1.0000 -1.0000 0847275 1580432932.90 151.5121 60.0017 32.0000 1.9878 1.9883 417.8609 418.0093 0.0222 -1.0000 -1.0000 0847353 1580432933.00 151.5121 60.0017 32.0000 1.9870 1.9876 417.8954 418.0432 0.0222 -1.0000 -1.0000 0847447 1580432933.10 151.5121 60.0017 32.0000 1.9862 1.9868 418.0951 418.2429 0.0222 -1.0000 -1.0000 0847525 1580432933.20 151.5121 60.0017 32.0000 1.9865 1.9871 418.1022 418.2516 0.0224 -1.0000 -1.0000 0847587 1580432933.30 151.5121 60.0017 32.0000 1.9868 1.9874 418.0877 418.2357 0.0221 -1.0000 -1.0000 0847650 1580432933.40 151.5659 60.0017 32.0000 1.9873 1.9879 417.9176 418.0666 0.0224 -1.0000 -1.0000 0847728 1580432933.50 151.5659 60.0017 32.0000 1.9865 1.9870 418.0445 418.1939 0.0224 -1.0000 -1.0000 0847790 1580432933.60 151.5659 60.0017 32.0000 1.9862 1.9867 418.1304 418.2787 0.0223 -1.0000 -1.0000 0847853 1580432933.70 151.5659 60.0017 32.0000 1.9869 1.9875 418.1118 418.2607 0.0223 -1.0000 -1.0000 0847931 1580432933.80 151.5659 60.0017 32.0000 1.9879 1.9885 417.9774 418.1255 0.0223 -1.0000 -1.0000 0848165 1580432933.90 151.5774 60.0017 32.0000 1.9876 1.9882 417.9023 418.0512 0.0224 -1.0000 -1.0000 0848228 1580432934.00 151.5774 60.0017 32.0000 1.9868 1.9873 417.9079 418.0558 0.0222 -1.0000 -1.0000 0848290 1580432934.10 151.5774 60.0017 32.0000 1.9868 1.9874 418.1002 418.2485 0.0223 -1.0000 -1.0000 0848353 1580432934.20 151.5774 60.0017 32.0000 1.9858 1.9863 418.0874 418.2363 0.0224 -1.0000 -1.0000 0848415 1580432934.30 151.5774 60.0017 32.0000 1.9865 1.9871 418.0436 418.1915 0.0222 -1.0000 -1.0000 0848665 1580432934.40 151.5774 60.0017 32.0000 1.9874 1.9880 417.9097 418.0574 0.0221 -1.0000 -1.0000 0848728 1580432934.50 151.5245 60.0017 32.0000 1.9868 1.9874 417.9012 418.0481 0.0220 -1.0000 -1.0000 0848790 1580432934.60 151.5245 60.0017 32.0000 1.9870 1.9876 418.1414 418.2894 0.0223 -1.0000 -1.0000 0848868 1580432934.70 151.5245 60.0017 32.0000 1.9862 1.9868 418.1264 418.2748 0.0223 -1.0000 -1.0000 0848931 1580432934.80 151.5245 60.0017 32.0000 1.9873 1.9879 418.0467 418.1946 0.0222 -1.0000 -1.0000 0849150 1580432934.90 151.5245 60.0017 32.0000 1.9875 1.9880 417.9185 418.0668 0.0223 -1.0000 -1.0000 0849228 1580432935.00 151.5241 60.0017 32.0000 1.9871 1.9877 417.8474 417.9956 0.0222 -1.0000 -1.0000 0849290 1580432935.10 151.5229 60.0019 32.0000 1.9865 1.9871 417.9125 418.0604 0.0222 -1.0000 -1.0000 0849353 1580432935.20 151.5229 60.0019 32.0000 1.9858 1.9864 418.0597 418.2092 0.0224 -1.0000 -1.0000 0849415 1580432935.30 151.5229 60.0019 32.0000 1.9869 1.9875 418.1055 418.2531 0.0222 -1.0000 -1.0000 0849681 1580432935.40 151.5229 60.0019 32.0000 1.9874 1.9880 417.9595 418.1080 0.0223 -1.0000 -1.0000 0849759 1580432935.50 151.5229 60.0019 32.0000 1.9872 1.9878 417.8760 418.0247 0.0223 -1.0000 -1.0000 0849806 1580432935.60 151.5164 60.0019 32.0000 1.9875 1.9880 417.8771 418.0244 0.0221 -1.0000 -1.0000 0849884 1580432935.70 151.5164 60.0019 32.0000 1.9869 1.9875 417.9813 418.1295 0.0223 -1.0000 -1.0000 0849962 1580432935.80 151.5164 60.0019 32.0000 1.9866 1.9871 418.1558 418.3040 0.0222 -1.0000 -1.0000 0850384 1580432935.90 151.5164 60.0019 32.0000 1.9873 1.9879 418.1207 418.2691 0.0223 -1.0000 -1.0000 0850446 1580432936.00 151.5164 60.0019 32.0000 1.9881 1.9887 417.9841 418.1330 0.0224 -1.0000 -1.0000 0850525 1580432936.10 151.5164 60.0019 32.0000 1.9875 1.9881 417.9249 418.0729 0.0222 -1.0000 -1.0000 0850587 1580432936.20 151.5191 60.0019 32.0000 1.9876 1.9882 417.9593 418.1081 0.0224 -1.0000 -1.0000 0850650 1580432936.30 151.5191 60.0019 32.0000 1.9870 1.9876 418.1114 418.2604 0.0223 -1.0000 -1.0000 0850900 1580432936.40 151.5191 60.0019 32.0000 1.9870 1.9876 418.1498 418.2992 0.0224 -1.0000 -1.0000 0850962 1580432936.50 151.5191 60.0019 32.0000 1.9873 1.9879 418.1000 418.2476 0.0222 -1.0000 -1.0000 0851025 1580432936.60 151.5191 60.0019 32.0000 1.9878 1.9884 418.0304 418.1792 0.0224 -1.0000 -1.0000 0851103 1580432936.70 151.5468 60.0019 32.0000 1.9882 1.9888 417.8906 418.0399 0.0224 -1.0000 -1.0000 0851165 1580432936.80 151.5475 60.0019 32.0000 1.9878 1.9883 417.9785 418.1264 0.0221 -1.0000 -1.0000 0851228 1580432936.90 151.5475 60.0019 32.0000 1.9870 1.9875 418.1320 418.2797 0.0223 -1.0000 -1.0000 0851431 1580432937.00 151.5475 60.0019 32.0000 1.9873 1.9879 418.1394 418.2882 0.0223 -1.0000 -1.0000 0851494 1580432937.10 151.5475 60.0019 32.0000 1.9880 1.9886 418.1161 418.2647 0.0222 -1.0000 -1.0000 0851571 1580432937.20 151.5390 60.0019 32.0000 1.9883 1.9889 417.9944 418.1427 0.0223 -1.0000 -1.0000 0851634 1580432937.30 151.4883 60.0019 32.0000 1.9879 1.9885 417.9379 418.0860 0.0222 -1.0000 -1.0000 0851697 1580432937.40 151.4883 60.0019 32.0000 1.9879 1.9885 417.9724 418.1202 0.0222 -1.0000 -1.0000 0851931 1580432937.50 151.4883 60.0019 32.0000 1.9868 1.9874 418.1075 418.2563 0.0223 -1.0000 -1.0000 0851994 1580432937.60 151.4883 60.0019 32.0000 1.9872 1.9878 418.1371 418.2858 0.0223 -1.0000 -1.0000 0852056 1580432937.70 151.4883 60.0019 32.0000 1.9881 1.9887 418.0445 418.1932 0.0223 -1.0000 -1.0000 0852118 1580432937.80 151.4683 60.0019 32.0000 1.9881 1.9887 417.9614 418.1102 0.0224 -1.0000 -1.0000 0852181 1580432937.90 151.4683 60.0019 32.0000 1.9885 1.9891 417.9637 418.1110 0.0222 -1.0000 -1.0000 0852415 1580432938.00 151.4683 60.0019 32.0000 1.9881 1.9887 418.2045 418.3537 0.0224 -1.0000 -1.0000 0852493 1580432938.10 151.4683 60.0019 32.0000 1.9874 1.9880 418.0772 418.2262 0.0223 -1.0000 -1.0000 0852556 1580432938.20 151.4683 60.0019 32.0000 1.9880 1.9886 417.9464 418.0945 0.0222 -1.0000 -1.0000 0852618 1580432938.30 151.4836 60.0019 32.0000 1.9873 1.9879 417.8225 417.9701 0.0222 -1.0000 -1.0000 0852696 1580432938.40 151.4981 60.0019 32.0000 1.9877 1.9883 418.0694 418.2176 0.0223 -1.0000 -1.0000 0853165 1580432938.50 151.4981 60.0019 32.0000 1.9866 1.9872 418.1843 418.3331 0.0224 -1.0000 -1.0000 0853228 1580432938.60 151.4981 60.0019 32.0000 1.9877 1.9883 418.1199 418.2687 0.0223 -1.0000 -1.0000 0853306 1580432938.70 151.4981 60.0019 32.0000 1.9879 1.9885 417.9861 418.1340 0.0222 -1.0000 -1.0000 0853368 1580432938.80 151.4981 60.0019 32.0000 1.9884 1.9890 417.9048 418.0530 0.0222 -1.0000 -1.0000 0853431 1580432938.90 151.4970 60.0019 32.0000 1.9870 1.9876 418.0222 418.1704 0.0223 -1.0000 -1.0000 0853697 1580432939.00 151.4913 60.0019 32.0000 1.9862 1.9868 418.0577 418.2057 0.0221 -1.0000 -1.0000 0853759 1580432939.10 151.4913 60.0019 32.0000 1.9871 1.9876 418.0991 418.2468 0.0222 -1.0000 -1.0000 0853821 1580432939.20 151.4913 60.0019 32.0000 1.9879 1.9885 418.0220 418.1707 0.0224 -1.0000 -1.0000 0853884 1580432939.30 151.4913 60.0019 32.0000 1.9882 1.9888 417.9452 418.0940 0.0223 -1.0000 -1.0000 0853947 1580432939.40 151.4913 60.0019 32.0000 1.9876 1.9882 417.9285 418.0765 0.0222 -1.0000 -1.0000 0854025 1580432939.50 151.5142 60.0019 32.0000 1.9873 1.9879 418.0381 418.1856 0.0222 -1.0000 -1.0000 0854087 1580432939.60 151.5142 60.0019 32.0000 1.9865 1.9870 418.1479 418.2973 0.0224 -1.0000 -1.0000 0854150 1580432939.70 151.5142 60.0019 32.0000 1.9871 1.9876 418.1941 418.3426 0.0223 -1.0000 -1.0000 0854228 1580432939.80 151.5142 60.0019 32.0000 1.9868 1.9874 418.1623 418.3097 0.0222 -1.0000 -1.0000 0854290 1580432939.90 151.5142 60.0019 32.0000 1.9877 1.9883 418.0110 418.1601 0.0225 -1.0000 -1.0000 0854384 1580432940.00 151.5380 60.0019 32.0000 1.9876 1.9882 417.9588 418.1077 0.0223 -1.0000 -1.0000 0854462 1580432940.10 151.5475 60.0019 32.0000 1.9871 1.9877 417.9714 418.1204 0.0224 -1.0000 -1.0000 0854525 1580432940.20 151.5475 60.0019 32.0000 1.9876 1.9882 418.0745 418.2231 0.0223 -1.0000 -1.0000 0854587 1580432940.30 151.5475 60.0019 32.0000 1.9870 1.9876 418.1109 418.2588 0.0222 -1.0000 -1.0000 0854665 1580432940.40 151.5475 60.0019 32.0000 1.9873 1.9879 418.0363 418.1846 0.0223 -1.0000 -1.0000 0854728 1580432940.50 151.5475 60.0019 32.0000 1.9875 1.9881 417.8926 418.0411 0.0224 -1.0000 -1.0000 0854900 1580432940.60 151.5804 60.0019 32.0000 1.9873 1.9879 417.9082 418.0565 0.0222 -1.0000 -1.0000 0854978 1580432940.70 151.5804 60.0019 32.0000 1.9871 1.9877 418.1343 418.2829 0.0223 -1.0000 -1.0000 0855040 1580432940.80 151.5804 60.0019 32.0000 1.9864 1.9870 418.0891 418.2372 0.0223 -1.0000 -1.0000 0855087 1580432940.90 151.5804 60.0019 32.0000 1.9872 1.9877 418.0493 418.1983 0.0224 -1.0000 -1.0000 0855165 1580432941.00 151.5804 60.0019 32.0000 1.9873 1.9879 418.0150 418.1641 0.0223 -1.0000 -1.0000 0855650 1580432941.10 151.5883 60.0019 32.0000 1.9871 1.9876 418.0390 418.1868 0.0222 -1.0000 -1.0000 0855712 1580432941.20 151.6135 60.0019 32.0000 1.9868 1.9874 418.1957 418.3444 0.0224 -1.0000 -1.0000 0855775 1580432941.30 151.6135 60.0019 32.0000 1.9864 1.9870 418.1019 418.2507 0.0223 -1.0000 -1.0000 0855837 1580432941.40 151.6135 60.0019 32.0000 1.9872 1.9878 417.9294 418.0774 0.0221 -1.0000 -1.0000 0855915 1580432941.50 151.6135 60.0019 32.0000 1.9876 1.9882 417.9212 418.0690 0.0223 -1.0000 -1.0000 0856150 1580432941.60 151.6135 60.0019 32.0000 1.9877 1.9883 417.8963 418.0447 0.0223 -1.0000 -1.0000 0856212 1580432941.70 151.5359 60.0019 32.0000 1.9867 1.9873 417.9985 418.1468 0.0223 -1.0000 -1.0000 0856275 1580432941.80 151.5073 60.0019 32.0000 1.9864 1.9870 418.1805 418.3293 0.0223 -1.0000 -1.0000 0856337 1580432941.90 151.5073 60.0019 32.0000 1.9862 1.9867 418.0108 418.1588 0.0223 -1.0000 -1.0000 0856415 1580432942.00 151.5073 60.0019 32.0000 1.9872 1.9878 418.0068 418.1557 0.0223 -1.0000 -1.0000 0856650 1580432942.10 151.5073 60.0019 32.0000 1.9872 1.9878 417.9109 418.0603 0.0225 -1.0000 -1.0000 0856712 1580432942.20 151.5067 60.0019 32.0000 1.9879 1.9885 417.9256 418.0722 0.0220 -1.0000 -1.0000 0856775 1580432942.30 151.4922 60.0019 32.0000 1.9868 1.9874 418.1059 418.2531 0.0221 -1.0000 -1.0000 0856853 1580432942.40 151.4922 60.0019 32.0000 1.9860 1.9865 418.1491 418.2973 0.0223 -1.0000 -1.0000 0856915 1580432942.50 151.4922 60.0019 32.0000 1.9868 1.9874 417.8297 417.9774 0.0222 -1.0000 -1.0000 0857134 1580432942.60 151.4922 60.0019 32.0000 1.9874 1.9880 417.9350 418.0827 0.0222 -1.0000 -1.0000 0857212 1580432942.70 151.4922 60.0019 32.0000 1.9873 1.9879 417.9056 418.0528 0.0221 -1.0000 -1.0000 0857275 1580432942.80 151.4431 60.0019 32.0000 1.9870 1.9876 418.0739 418.2217 0.0222 -1.0000 -1.0000 0857337 1580432942.90 151.4431 60.0019 32.0000 1.9866 1.9872 418.0865 418.2346 0.0223 -1.0000 -1.0000 0857415 1580432943.00 151.4431 60.0019 32.0000 1.9860 1.9866 418.0323 418.1812 0.0223 -1.0000 -1.0000 0857650 1580432943.10 151.4431 60.0019 32.0000 1.9862 1.9868 417.9779 418.1260 0.0223 -1.0000 -1.0000 0857712 1580432943.20 151.4431 60.0019 32.0000 1.9875 1.9881 417.9350 418.0845 0.0224 -1.0000 -1.0000 0857775 1580432943.30 151.4401 60.0019 32.0000 1.9869 1.9875 417.9238 418.0725 0.0223 -1.0000 -1.0000 0857837 1580432943.40 151.4321 60.0019 32.0000 1.9864 1.9870 418.0944 418.2435 0.0224 -1.0000 -1.0000 0857915 1580432943.50 151.4321 60.0019 32.0000 1.9864 1.9870 418.0594 418.2082 0.0223 -1.0000 -1.0000 0858134 1580432943.60 151.4321 60.0019 32.0000 1.9872 1.9877 417.9137 418.0631 0.0225 -1.0000 -1.0000 0858197 1580432943.70 151.4321 60.0019 32.0000 1.9876 1.9882 417.8721 418.0209 0.0223 -1.0000 -1.0000 0858275 1580432943.80 151.4321 60.0019 32.0000 1.9876 1.9882 417.9346 418.0826 0.0223 -1.0000 -1.0000 0858337 1580432943.90 151.4600 60.0019 32.0000 1.9865 1.9871 418.0406 418.1891 0.0223 -1.0000 -1.0000 0858400 1580432944.00 151.4600 60.0019 32.0000 1.9863 1.9869 418.0926 418.2409 0.0223 -1.0000 -1.0000 0858478 1580432944.10 151.4600 60.0019 32.0000 1.9869 1.9875 418.1119 418.2607 0.0223 -1.0000 -1.0000 0858900 1580432944.20 151.4600 60.0019 32.0000 1.9870 1.9876 418.0998 418.2468 0.0221 -1.0000 -1.0000 0858962 1580432944.30 151.4600 60.0019 32.0000 1.9880 1.9886 417.9143 418.0626 0.0223 -1.0000 -1.0000 0859040 1580432944.40 151.4703 60.0019 32.0000 1.9876 1.9882 417.9195 418.0672 0.0221 -1.0000 -1.0000 0859103 1580432944.50 151.4992 60.0019 32.0000 1.9871 1.9877 418.0332 418.1806 0.0222 -1.0000 -1.0000 0859165 1580432944.60 151.4992 60.0019 32.0000 1.9868 1.9873 418.0919 418.2399 0.0222 -1.0000 -1.0000 0859400 1580432944.70 151.4992 60.0019 32.0000 1.9872 1.9878 418.0078 418.1553 0.0221 -1.0000 -1.0000 0859462 1580432944.80 151.4992 60.0019 32.0000 1.9875 1.9881 417.8988 418.0463 0.0222 -1.0000 -1.0000 0859525 1580432944.90 151.4992 60.0019 32.0000 1.9870 1.9876 417.8669 418.0152 0.0223 -1.0000 -1.0000 0859603 1580432945.00 151.5155 60.0022 32.0000 1.9868 1.9873 418.0378 418.1862 0.0223 -1.0000 -1.0000 0859665 1580432945.10 151.5278 60.0025 32.0000 1.9869 1.9875 418.2265 418.3741 0.0222 -1.0000 -1.0000 0859900 1580432945.20 151.5278 60.0025 32.0000 1.9857 1.9863 418.1892 418.3380 0.0223 -1.0000 -1.0000 0859962 1580432945.30 151.5278 60.0025 32.0000 1.9867 1.9873 418.1213 418.2695 0.0222 -1.0000 -1.0000 0900025 1580432945.40 151.5278 60.0025 32.0000 1.9866 1.9871 418.0668 418.2156 0.0223 -1.0000 -1.0000 0900103 1580432945.50 151.5278 60.0025 32.0000 1.9879 1.9884 417.9029 418.0516 0.0224 -1.0000 -1.0000 0900165 1580432945.60 151.5914 60.0025 32.0000 1.9873 1.9879 417.9231 418.0713 0.0222 -1.0000 -1.0000 0900353 1580432945.70 151.5914 60.0025 32.0000 1.9869 1.9875 417.9798 418.1277 0.0222 -1.0000 -1.0000 0900431 1580432945.80 151.5914 60.0025 32.0000 1.9870 1.9876 418.0345 418.1826 0.0223 -1.0000 -1.0000 0900493 1580432945.90 151.5914 60.0025 32.0000 1.9871 1.9877 417.9282 418.0767 0.0223 -1.0000 -1.0000 0900556 1580432946.00 151.5914 60.0025 32.0000 1.9882 1.9888 417.9252 418.0738 0.0223 -1.0000 -1.0000 0900634 1580432946.10 151.6101 60.0025 32.0000 1.9872 1.9877 417.8483 417.9959 0.0221 -1.0000 -1.0000 0900696 1580432946.20 151.6120 60.0025 32.0000 1.9869 1.9875 418.0172 418.1650 0.0222 -1.0000 -1.0000 0900759 1580432946.30 151.6120 60.0025 32.0000 1.9869 1.9874 418.1603 418.3077 0.0222 -1.0000 -1.0000 0900821 1580432946.40 151.6120 60.0025 32.0000 1.9872 1.9878 418.1746 418.3230 0.0223 -1.0000 -1.0000 0900884 1580432946.50 151.6120 60.0025 32.0000 1.9872 1.9878 418.0584 418.2067 0.0223 -1.0000 -1.0000 0900946 1580432946.60 151.6120 60.0025 32.0000 1.9874 1.9879 417.8803 418.0281 0.0222 -1.0000 -1.0000 0901212 1580432946.70 151.5839 60.0025 32.0000 1.9877 1.9883 417.8893 418.0381 0.0224 -1.0000 -1.0000 0901275 1580432946.80 151.5839 60.0025 32.0000 1.9865 1.9871 417.8263 417.9742 0.0222 -1.0000 -1.0000 0901337 1580432946.90 151.5839 60.0025 32.0000 1.9875 1.9880 418.0104 418.1578 0.0222 -1.0000 -1.0000 0901415 1580432947.00 151.5839 60.0025 32.0000 1.9864 1.9870 418.0441 418.1929 0.0223 -1.0000 -1.0000 0901478 1580432947.10 151.5839 60.0025 32.0000 1.9870 1.9876 417.9321 418.0801 0.0222 -1.0000 -1.0000 0901665 1580432947.20 151.5839 60.0025 32.0000 1.9866 1.9872 417.8979 418.0462 0.0223 -1.0000 -1.0000 0901728 1580432947.30 151.5454 60.0025 32.0000 1.9872 1.9878 417.9460 418.0944 0.0222 -1.0000 -1.0000 0901790 1580432947.40 151.5454 60.0025 32.0000 1.9866 1.9872 417.9938 418.1416 0.0222 -1.0000 -1.0000 0901868 1580432947.50 151.5454 60.0025 32.0000 1.9864 1.9870 418.0256 418.1737 0.0223 -1.0000 -1.0000 0901931 1580432947.60 151.5454 60.0025 32.0000 1.9857 1.9863 418.0485 418.1976 0.0224 -1.0000 -1.0000 0902150 1580432947.70 151.5454 60.0025 32.0000 1.9859 1.9864 417.9985 418.1457 0.0221 -1.0000 -1.0000 0902228 1580432947.80 151.5653 60.0025 32.0000 1.9872 1.9878 417.7872 417.9353 0.0223 -1.0000 -1.0000 0902290 1580432947.90 151.5669 60.0025 32.0000 1.9872 1.9878 417.8266 417.9749 0.0222 -1.0000 -1.0000 0902353 1580432948.00 151.5669 60.0025 32.0000 1.9869 1.9875 417.9650 418.1140 0.0224 -1.0000 -1.0000 0902431 1580432948.10 151.5669 60.0025 32.0000 1.9871 1.9877 418.1149 418.2635 0.0222 -1.0000 -1.0000 0902493 1580432948.20 151.5669 60.0025 32.0000 1.9869 1.9875 417.9914 418.1388 0.0221 -1.0000 -1.0000 0902665 1580432948.30 151.5669 60.0025 32.0000 1.9874 1.9880 417.9076 418.0547 0.0222 -1.0000 -1.0000 0902743 1580432948.40 151.4808 60.0025 32.0000 1.9866 1.9872 417.7910 417.9410 0.0224 -1.0000 -1.0000 0902806 1580432948.50 151.4808 60.0025 32.0000 1.9863 1.9868 417.9307 418.0793 0.0223 -1.0000 -1.0000 0902868 1580432948.60 151.4808 60.0025 32.0000 1.9859 1.9864 418.0049 418.1531 0.0222 -1.0000 -1.0000 0902931 1580432948.70 151.4808 60.0025 32.0000 1.9863 1.9869 418.1195 418.2679 0.0223 -1.0000 -1.0000 0903431 1580432948.80 151.4808 60.0025 32.0000 1.9870 1.9876 418.0008 418.1487 0.0222 -1.0000 -1.0000 0903494 1580432948.90 151.4659 60.0025 32.0000 1.9868 1.9874 417.8831 418.0306 0.0222 -1.0000 -1.0000 0903571 1580432949.00 151.4652 60.0025 32.0000 1.9871 1.9877 417.9025 418.0510 0.0223 -1.0000 -1.0000 0903634 1580432949.10 151.4652 60.0025 32.0000 1.9866 1.9872 417.8701 418.0169 0.0220 -1.0000 -1.0000 0903697 1580432949.20 151.4652 60.0025 32.0000 1.9867 1.9872 418.1734 418.3218 0.0223 -1.0000 -1.0000 0903884 1580432949.30 151.4652 60.0025 32.0000 1.9859 1.9865 418.0937 418.2418 0.0222 -1.0000 -1.0000 0903947 1580432949.40 151.4652 60.0025 32.0000 1.9866 1.9872 417.9578 418.1062 0.0223 -1.0000 -1.0000 0904025 1580432949.50 151.4678 60.0025 32.0000 1.9870 1.9876 417.8941 418.0428 0.0223 -1.0000 -1.0000 0904087 1580432949.60 151.4678 60.0025 32.0000 1.9864 1.9870 417.8459 417.9937 0.0223 -1.0000 -1.0000 0904150 1580432949.70 151.4678 60.0025 32.0000 1.9867 1.9873 418.0628 418.2105 0.0221 -1.0000 -1.0000 0904384 1580432949.80 151.4678 60.0025 32.0000 1.9863 1.9869 418.1179 418.2659 0.0222 -1.0000 -1.0000 0904446 1580432949.90 151.4678 60.0025 32.0000 1.9859 1.9864 418.0396 418.1878 0.0222 -1.0000 -1.0000 0904509 1580432950.00 151.4678 60.0025 32.0000 1.9868 1.9874 417.9127 418.0609 0.0223 -1.0000 -1.0000 0904587 1580432950.10 151.4338 60.0023 32.0000 1.9876 1.9882 417.8549 418.0033 0.0222 -1.0000 -1.0000 0904650 1580432950.20 151.4338 60.0023 32.0000 1.9874 1.9880 417.9199 418.0671 0.0221 -1.0000 -1.0000 0904884 1580432950.30 151.4338 60.0023 32.0000 1.9868 1.9874 418.0687 418.2160 0.0221 -1.0000 -1.0000 0904962 1580432950.40 151.4338 60.0023 32.0000 1.9871 1.9876 418.0537 418.2004 0.0221 -1.0000 -1.0000 0905025 1580432950.50 151.4338 60.0023 32.0000 1.9870 1.9876 418.1206 418.2692 0.0223 -1.0000 -1.0000 0905087 1580432950.60 151.4349 60.0023 32.0000 1.9873 1.9879 418.0173 418.1666 0.0224 -1.0000 -1.0000 0905165 1580432950.70 151.4556 60.0023 32.0000 1.9873 1.9878 417.8933 418.0413 0.0222 -1.0000 -1.0000 0905900 1580432950.80 151.4556 60.0023 32.0000 1.9866 1.9872 417.9946 418.1422 0.0221 -1.0000 -1.0000 0905962 1580432950.90 151.4556 60.0023 32.0000 1.9871 1.9877 418.0661 418.2141 0.0223 -1.0000 -1.0000 0906040 1580432951.00 151.4556 60.0023 32.0000 1.9868 1.9874 418.1122 418.2605 0.0222 -1.0000 -1.0000 0906103 1580432951.10 151.4556 60.0023 32.0000 1.9874 1.9880 418.0085 418.1557 0.0221 -1.0000 -1.0000 0906181 1580432951.20 151.4982 60.0023 32.0000 1.9873 1.9879 417.8575 418.0052 0.0222 -1.0000 -1.0000 0906244 1580432951.30 151.4982 60.0023 32.0000 1.9873 1.9878 417.8920 418.0390 0.0222 -1.0000 -1.0000 0906306 1580432951.40 151.4982 60.0023 32.0000 1.9869 1.9874 417.8996 418.0480 0.0223 -1.0000 -1.0000 0906368 1580432951.50 151.4982 60.0023 32.0000 1.9875 1.9881 418.0423 418.1906 0.0223 -1.0000 -1.0000 0906431 1580432951.60 151.4982 60.0023 32.0000 1.9874 1.9880 417.9371 418.0860 0.0223 -1.0000 -1.0000 0906509 1580432951.70 151.4972 60.0023 32.0000 1.9875 1.9881 417.8573 418.0052 0.0223 -1.0000 -1.0000 0906571 1580432951.80 151.4868 60.0023 32.0000 1.9871 1.9877 417.9066 418.0542 0.0221 -1.0000 -1.0000 0906634 1580432951.90 151.4868 60.0023 32.0000 1.9870 1.9876 417.9171 418.0659 0.0224 -1.0000 -1.0000 0906696 1580432952.00 151.4868 60.0023 32.0000 1.9880 1.9886 418.0934 418.2423 0.0223 -1.0000 -1.0000 0906775 1580432952.10 151.4868 60.0023 32.0000 1.9861 1.9867 418.0626 418.2113 0.0223 -1.0000 -1.0000 0906837 1580432952.20 151.4868 60.0023 32.0000 1.9869 1.9875 417.9509 418.0987 0.0222 -1.0000 -1.0000 0906900 1580432952.30 151.5117 60.0023 32.0000 1.9872 1.9878 417.8143 417.9621 0.0222 -1.0000 -1.0000 0906962 1580432952.40 151.5402 60.0023 32.0000 1.9877 1.9883 417.8643 418.0123 0.0223 -1.0000 -1.0000 0907056 1580432952.50 151.5402 60.0023 32.0000 1.9866 1.9872 417.8618 418.0097 0.0222 -1.0000 -1.0000 0907118 1580432952.60 151.5402 60.0023 32.0000 1.9858 1.9864 418.0553 418.2029 0.0221 -1.0000 -1.0000 0907196 1580432952.70 151.5402 60.0023 32.0000 1.9869 1.9875 417.9477 418.0954 0.0222 -1.0000 -1.0000 0907259 1580432952.80 151.5402 60.0023 32.0000 1.9876 1.9882 417.8776 418.0246 0.0221 -1.0000 -1.0000 0907321 1580432952.90 151.5402 60.0023 32.0000 1.9867 1.9872 417.9042 418.0520 0.0222 -1.0000 -1.0000 0907400 1580432953.00 151.5402 60.0023 32.0000 1.9857 1.9863 418.0318 418.1799 0.0223 -1.0000 -1.0000 0907447 1580432953.10 151.5402 60.0023 32.0000 1.9860 1.9865 418.1391 418.2886 0.0224 -1.0000 -1.0000 0907525 1580432953.20 151.5402 60.0023 32.0000 1.9858 1.9864 418.0710 418.2192 0.0222 -1.0000 -1.0000 0907587 1580432953.30 151.5402 60.0023 32.0000 1.9873 1.9879 417.9688 418.1171 0.0223 -1.0000 -1.0000 0907665 1580432953.40 151.5402 60.0023 32.0000 1.9869 1.9875 417.8237 417.9715 0.0222 -1.0000 -1.0000 0907728 1580432953.50 151.5614 60.0023 32.0000 1.9865 1.9871 417.8821 418.0298 0.0222 -1.0000 -1.0000 0907790 1580432953.60 151.5614 60.0023 32.0000 1.9867 1.9872 418.0326 418.1806 0.0222 -1.0000 -1.0000 0907853 1580432953.70 151.5614 60.0023 32.0000 1.9870 1.9875 417.9326 418.0805 0.0222 -1.0000 -1.0000 0907931 1580432953.80 151.5614 60.0023 32.0000 1.9877 1.9883 417.9424 418.0906 0.0223 -1.0000 -1.0000 0908384 1580432953.90 151.5614 60.0023 32.0000 1.9866 1.9871 417.7683 417.9163 0.0222 -1.0000 -1.0000 0908446 1580432954.00 151.5285 60.0023 32.0000 1.9864 1.9870 417.9463 418.0948 0.0223 -1.0000 -1.0000 0908509 1580432954.10 151.5285 60.0023 32.0000 1.9867 1.9873 418.0736 418.2222 0.0223 -1.0000 -1.0000 0908571 1580432954.20 151.5285 60.0023 32.0000 1.9867 1.9873 418.0224 418.1709 0.0223 -1.0000 -1.0000 0908634 1580432954.30 151.5285 60.0023 32.0000 1.9869 1.9875 417.8963 418.0441 0.0222 -1.0000 -1.0000 0908931 1580432954.40 151.5285 60.0023 32.0000 1.9879 1.9885 417.8559 418.0044 0.0223 -1.0000 -1.0000 0908993 1580432954.50 151.5285 60.0023 32.0000 1.9871 1.9877 417.9838 418.1323 0.0223 -1.0000 -1.0000 0909056 1580432954.60 151.4999 60.0017 32.0000 1.9864 1.9870 418.0831 418.2320 0.0223 -1.0000 -1.0000 0909118 1580432954.70 151.4999 60.0017 32.0000 1.9861 1.9867 418.0965 418.2444 0.0221 -1.0000 -1.0000 0909181 1580432954.80 151.4999 60.0017 32.0000 1.9867 1.9873 417.8768 418.0244 0.0223 -1.0000 -1.0000 0909462 1580432954.90 151.4999 60.0017 32.0000 1.9865 1.9871 417.8113 417.9591 0.0222 -1.0000 -1.0000 0909540 1580432955.00 151.4999 60.0017 32.0000 1.9870 1.9876 417.9773 418.1259 0.0223 -1.0000 -1.0000 0909603 1580432955.10 151.4932 60.0017 32.0000 1.9866 1.9872 418.1110 418.2588 0.0222 -1.0000 -1.0000 0909681 1580432955.20 151.4811 60.0017 32.0000 1.9870 1.9875 418.0992 418.2476 0.0223 -1.0000 -1.0000 0909743 1580432955.30 151.4811 60.0017 32.0000 1.9870 1.9876 417.9811 418.1293 0.0222 -1.0000 -1.0000 0909806 1580432955.40 151.4811 60.0017 32.0000 1.9879 1.9884 417.8469 417.9944 0.0221 -1.0000 -1.0000 0909884 1580432955.50 151.4811 60.0017 32.0000 1.9875 1.9880 417.8990 418.0472 0.0223 -1.0000 -1.0000 0909947 1580432955.60 151.4811 60.0017 32.0000 1.9872 1.9878 418.0033 418.1525 0.0223 -1.0000 -1.0000 0910009 1580432955.70 151.5038 60.0017 32.0000 1.9867 1.9873 418.1485 418.2969 0.0223 -1.0000 -1.0000 0910071 1580432955.80 151.5038 60.0017 32.0000 1.9866 1.9872 418.1768 418.3250 0.0222 -1.0000 -1.0000 0910150 1580432955.90 151.5038 60.0017 32.0000 1.9872 1.9878 418.1116 418.2596 0.0222 -1.0000 -1.0000 0910212 1580432956.00 151.5038 60.0017 32.0000 1.9868 1.9874 417.9186 418.0664 0.0222 -1.0000 -1.0000 0910275 1580432956.10 151.5038 60.0017 32.0000 1.9875 1.9880 417.9531 418.1017 0.0223 -1.0000 -1.0000 0910337 1580432956.20 151.4889 60.0017 32.0000 1.9867 1.9873 418.0829 418.2310 0.0222 -1.0000 -1.0000 0910400 1580432956.30 151.4799 60.0017 32.0000 1.9869 1.9875 418.1118 418.2592 0.0222 -1.0000 -1.0000 0910478 1580432956.40 151.4799 60.0017 32.0000 1.9873 1.9878 418.0719 418.2188 0.0221 -1.0000 -1.0000 0910978 1580432956.50 151.4799 60.0017 32.0000 1.9883 1.9889 417.9997 418.1477 0.0222 -1.0000 -1.0000 0911040 1580432956.60 151.4799 60.0017 32.0000 1.9872 1.9878 417.9329 418.0808 0.0222 -1.0000 -1.0000 0911118 1580432956.70 151.4799 60.0017 32.0000 1.9875 1.9880 417.9786 418.1256 0.0221 -1.0000 -1.0000 0911181 1580432956.80 151.4762 60.0017 32.0000 1.9872 1.9877 418.0580 418.2058 0.0222 -1.0000 -1.0000 0911244 1580432956.90 151.4762 60.0017 32.0000 1.9866 1.9872 418.0643 418.2120 0.0221 -1.0000 -1.0000 0911431 1580432957.00 151.4762 60.0017 32.0000 1.9859 1.9865 418.0934 418.2407 0.0222 -1.0000 -1.0000 0911494 1580432957.10 151.4762 60.0017 32.0000 1.9875 1.9881 417.8733 418.0223 0.0224 -1.0000 -1.0000 0911571 1580432957.20 151.4762 60.0017 32.0000 1.9873 1.9879 417.8910 418.0386 0.0221 -1.0000 -1.0000 0911634 1580432957.30 151.4762 60.0017 32.0000 1.9869 1.9875 417.8956 418.0439 0.0223 -1.0000 -1.0000 0911697 1580432957.40 151.4176 60.0017 32.0000 1.9860 1.9866 417.9641 418.1119 0.0222 -1.0000 -1.0000 0911931 1580432957.50 151.4176 60.0017 32.0000 1.9861 1.9866 418.0734 418.2218 0.0223 -1.0000 -1.0000 0911994 1580432957.60 151.4176 60.0017 32.0000 1.9863 1.9869 418.0855 418.2338 0.0223 -1.0000 -1.0000 0912056 1580432957.70 151.4176 60.0017 32.0000 1.9874 1.9879 418.0691 418.2172 0.0222 -1.0000 -1.0000 0912134 1580432957.80 151.4176 60.0017 32.0000 1.9872 1.9877 417.8900 418.0375 0.0222 -1.0000 -1.0000 0912181 1580432957.90 151.4669 60.0017 32.0000 1.9875 1.9880 417.8781 418.0263 0.0223 -1.0000 -1.0000 0912962 1580432958.00 151.5251 60.0017 32.0000 1.9871 1.9877 417.9114 418.0599 0.0223 -1.0000 -1.0000 0913040 1580432958.10 151.5251 60.0017 32.0000 1.9869 1.9874 417.9937 418.1414 0.0222 -1.0000 -1.0000 0913118 1580432958.20 151.5251 60.0017 32.0000 1.9866 1.9872 418.1048 418.2531 0.0223 -1.0000 -1.0000 0913181 1580432958.30 151.5251 60.0017 32.0000 1.9865 1.9871 417.9520 418.1004 0.0223 -1.0000 -1.0000 0913244 1580432958.40 151.5251 60.0017 32.0000 1.9875 1.9881 417.7958 417.9451 0.0224 -1.0000 -1.0000 0913306 1580432958.50 151.5268 60.0017 32.0000 1.9874 1.9880 417.9114 418.0593 0.0222 -1.0000 -1.0000 0913368 1580432958.60 151.5268 60.0017 32.0000 1.9870 1.9876 418.0246 418.1727 0.0223 -1.0000 -1.0000 0913447 1580432958.70 151.5268 60.0017 32.0000 1.9863 1.9868 418.0529 418.2003 0.0222 -1.0000 -1.0000 0913509 1580432958.80 151.5268 60.0017 32.0000 1.9866 1.9872 418.0969 418.2450 0.0222 -1.0000 -1.0000 0913571 1580432958.90 151.5268 60.0017 32.0000 1.9874 1.9880 417.9167 418.0645 0.0222 -1.0000 -1.0000 0913650 1580432959.00 151.5379 60.0017 32.0000 1.9870 1.9876 417.8200 417.9676 0.0221 -1.0000 -1.0000 0913697 1580432959.10 151.5391 60.0017 32.0000 1.9876 1.9882 417.9389 418.0860 0.0221 -1.0000 -1.0000 0913775 1580432959.20 151.5391 60.0017 32.0000 1.9865 1.9871 418.1373 418.2860 0.0224 -1.0000 -1.0000 0913837 1580432959.30 151.5391 60.0017 32.0000 1.9858 1.9864 418.0768 418.2253 0.0222 -1.0000 -1.0000 0913947 1580432959.40 151.5391 60.0017 32.0000 1.9867 1.9873 417.9105 418.0579 0.0222 -1.0000 -1.0000 0914181 1580432959.50 151.5391 60.0017 32.0000 1.9869 1.9874 417.8427 417.9905 0.0222 -1.0000 -1.0000 0914243 1580432959.60 151.5206 60.0025 32.0000 1.9865 1.9871 417.8777 418.0262 0.0222 -1.0000 -1.0000 0914306 1580432959.70 151.5206 60.0025 32.0000 1.9865 1.9871 417.9877 418.1353 0.0223 -1.0000 -1.0000 0914384 1580432959.80 151.5206 60.0025 32.0000 1.9865 1.9871 418.0908 418.2391 0.0222 -1.0000 -1.0000 0914446 1580432959.90 151.5206 60.0025 32.0000 1.9870 1.9876 418.1853 418.3338 0.0223 -1.0000 -1.0000 0914509 1580432960.00 151.5206 60.0025 32.0000 1.9859 1.9865 418.0857 418.2327 0.0220 -1.0000 -1.0000 0914587 1580432960.10 151.5206 60.0025 32.0000 1.9869 1.9875 417.8661 418.0134 0.0221 -1.0000 -1.0000 0914650 1580432960.20 151.5206 60.0025 32.0000 1.9881 1.9887 417.9082 418.0560 0.0222 -1.0000 -1.0000 0914697 1580432960.30 151.4586 60.0025 32.0000 1.9875 1.9881 417.9991 418.1476 0.0223 -1.0000 -1.0000 0914775 1580432960.40 151.4527 60.0025 32.0000 1.9868 1.9874 418.1183 418.2664 0.0222 -1.0000 -1.0000 0914837 1580432960.50 151.4527 60.0025 32.0000 1.9871 1.9877 418.0836 418.2319 0.0223 -1.0000 -1.0000 0915165 1580432960.60 151.4527 60.0025 32.0000 1.9873 1.9879 417.8979 418.0457 0.0221 -1.0000 -1.0000 0915244 1580432960.70 151.4527 60.0025 32.0000 1.9864 1.9870 417.9301 418.0786 0.0224 -1.0000 -1.0000 0915306 1580432960.80 151.4527 60.0025 32.0000 1.9865 1.9871 418.1755 418.3238 0.0222 -1.0000 -1.0000 0915368 1580432960.90 151.3853 60.0025 32.0000 1.9866 1.9872 418.0685 418.2163 0.0222 -1.0000 -1.0000 0915431 1580432961.00 151.3853 60.0025 32.0000 1.9868 1.9874 417.9706 418.1188 0.0223 -1.0000 -1.0000 0915494 1580432961.10 151.3853 60.0025 32.0000 1.9868 1.9874 417.8667 418.0145 0.0222 -1.0000 -1.0000 0915571 1580432961.20 151.3853 60.0025 32.0000 1.9862 1.9867 417.9473 418.0956 0.0222 -1.0000 -1.0000 0915634 1580432961.30 151.3853 60.0025 32.0000 1.9866 1.9872 417.9504 418.0983 0.0222 -1.0000 -1.0000 0915697 1580432961.40 151.4320 60.0025 32.0000 1.9861 1.9867 418.1477 418.2951 0.0221 -1.0000 -1.0000 0915775 1580432961.50 151.4320 60.0025 32.0000 1.9863 1.9869 418.0144 418.1623 0.0223 -1.0000 -1.0000 0916197 1580432961.60 151.4320 60.0025 32.0000 1.9869 1.9875 417.8900 418.0380 0.0222 -1.0000 -1.0000 0916259 1580432961.70 151.4320 60.0025 32.0000 1.9876 1.9882 417.8602 418.0079 0.0222 -1.0000 -1.0000 0916337 1580432961.80 151.4320 60.0025 32.0000 1.9882 1.9888 417.8631 418.0110 0.0222 -1.0000 -1.0000 0916400 1580432961.90 151.4320 60.0025 32.0000 1.9867 1.9873 418.1680 418.3160 0.0223 -1.0000 -1.0000 0916462 1580432962.00 151.4261 60.0025 32.0000 1.9866 1.9872 418.1803 418.3282 0.0222 -1.0000 -1.0000 0916712 1580432962.10 151.4261 60.0025 32.0000 1.9873 1.9879 418.0079 418.1558 0.0222 -1.0000 -1.0000 0916775 1580432962.20 151.4261 60.0025 32.0000 1.9871 1.9877 417.9517 418.1004 0.0223 -1.0000 -1.0000 0916837 1580432962.30 151.4261 60.0025 32.0000 1.9869 1.9875 417.9635 418.1127 0.0224 -1.0000 -1.0000 0916915 1580432962.40 151.4261 60.0025 32.0000 1.9872 1.9878 417.9907 418.1388 0.0222 -1.0000 -1.0000 0916978 1580432962.50 151.4525 60.0025 32.0000 1.9871 1.9877 418.0572 418.2057 0.0223 -1.0000 -1.0000 0917165 1580432962.60 151.4525 60.0025 32.0000 1.9872 1.9878 418.1259 418.2737 0.0222 -1.0000 -1.0000 0917243 1580432962.70 151.4525 60.0025 32.0000 1.9873 1.9879 417.9305 418.0782 0.0222 -1.0000 -1.0000 0917306 1580432962.80 151.4525 60.0025 32.0000 1.9874 1.9879 417.9021 418.0501 0.0223 -1.0000 -1.0000 0917368 1580432962.90 151.4525 60.0025 32.0000 1.9863 1.9869 417.9164 418.0643 0.0222 -1.0000 -1.0000 0917447 1580432963.00 151.4573 60.0025 32.0000 1.9866 1.9872 418.0838 418.2319 0.0222 -1.0000 -1.0000 0917509 1580432963.10 151.4777 60.0025 32.0000 1.9866 1.9872 418.0660 418.2134 0.0221 -1.0000 -1.0000 0917571 1580432963.20 151.4777 60.0025 32.0000 1.9873 1.9878 417.9335 418.0813 0.0222 -1.0000 -1.0000 0917634 1580432963.30 151.4777 60.0025 32.0000 1.9868 1.9874 417.9302 418.0785 0.0223 -1.0000 -1.0000 0917697 1580432963.40 151.4777 60.0025 32.0000 1.9861 1.9866 417.9232 418.0713 0.0222 -1.0000 -1.0000 0917775 1580432963.50 151.4777 60.0025 32.0000 1.9862 1.9868 418.0548 418.2030 0.0222 -1.0000 -1.0000 0918212 1580432963.60 151.5131 60.0025 32.0000 1.9864 1.9870 418.1229 418.2707 0.0222 -1.0000 -1.0000 0918290 1580432963.70 151.5131 60.0025 32.0000 1.9864 1.9869 418.0843 418.2318 0.0221 -1.0000 -1.0000 0918353 1580432963.80 151.5131 60.0025 32.0000 1.9870 1.9876 417.8425 417.9912 0.0224 -1.0000 -1.0000 0918415 1580432963.90 151.5131 60.0025 32.0000 1.9867 1.9872 417.8842 418.0333 0.0223 -1.0000 -1.0000 0918478 1580432964.00 151.5131 60.0025 32.0000 1.9866 1.9872 418.0135 418.1614 0.0222 -1.0000 -1.0000 0918556 1580432964.10 151.5221 60.0025 32.0000 1.9862 1.9867 418.1531 418.3010 0.0222 -1.0000 -1.0000 0918618 1580432964.20 151.5378 60.0025 32.0000 1.9870 1.9876 418.0494 418.1979 0.0223 -1.0000 -1.0000 0918681 1580432964.30 151.5378 60.0025 32.0000 1.9865 1.9871 417.8763 418.0244 0.0222 -1.0000 -1.0000 0918759 1580432964.40 151.5378 60.0025 32.0000 1.9871 1.9876 417.9545 418.1024 0.0222 -1.0000 -1.0000 0918821 1580432964.50 151.5378 60.0025 32.0000 1.9863 1.9869 417.9771 418.1250 0.0222 -1.0000 -1.0000 0918931 1580432964.60 151.5378 60.0025 32.0000 1.9859 1.9865 418.0590 418.2077 0.0224 -1.0000 -1.0000 0918993 1580432964.70 151.5143 60.0019 32.0000 1.9863 1.9869 418.1024 418.2504 0.0222 -1.0000 -1.0000 0919056 1580432964.80 151.5035 60.0016 32.0000 1.9868 1.9874 418.0516 418.1993 0.0221 -1.0000 -1.0000 0919118 1580432964.90 151.5035 60.0016 32.0000 1.9871 1.9876 417.9710 418.1181 0.0221 -1.0000 -1.0000 0919196 1580432965.00 151.5035 60.0016 32.0000 1.9863 1.9869 418.1064 418.2542 0.0222 -1.0000 -1.0000 0919259 1580432965.10 151.5035 60.0016 32.0000 1.9865 1.9871 418.0645 418.2125 0.0222 -1.0000 -1.0000 0919447 1580432965.20 151.5035 60.0016 32.0000 1.9863 1.9869 418.0942 418.2422 0.0222 -1.0000 -1.0000 0919509 1580432965.30 151.5176 60.0016 32.0000 1.9874 1.9880 417.9551 418.1038 0.0224 -1.0000 -1.0000 0919571 1580432965.40 151.5176 60.0016 32.0000 1.9873 1.9879 417.8426 417.9911 0.0223 -1.0000 -1.0000 0919634 1580432965.50 151.5176 60.0016 32.0000 1.9867 1.9873 417.9189 418.0667 0.0222 -1.0000 -1.0000 0919697 1580432965.60 151.5176 60.0016 32.0000 1.9866 1.9871 418.0109 418.1602 0.0224 -1.0000 -1.0000 0919931 1580432965.70 151.5176 60.0016 32.0000 1.9868 1.9874 418.1390 418.2877 0.0223 -1.0000 -1.0000 0920009 1580432965.80 151.5284 60.0016 32.0000 1.9863 1.9869 418.0202 418.1686 0.0223 -1.0000 -1.0000 0920071 1580432965.90 151.5284 60.0016 32.0000 1.9874 1.9880 417.9912 418.1384 0.0221 -1.0000 -1.0000 0920134 1580432966.00 151.5284 60.0016 32.0000 1.9875 1.9881 418.0233 418.1723 0.0223 -1.0000 -1.0000 0920212 1580432966.10 151.5284 60.0016 32.0000 1.9860 1.9866 418.0549 418.2027 0.0222 -1.0000 -1.0000 0920446 1580432966.20 151.5284 60.0016 32.0000 1.9864 1.9870 418.1688 418.3163 0.0221 -1.0000 -1.0000 0920509 1580432966.30 151.5221 60.0016 32.0000 1.9873 1.9879 418.1885 418.3357 0.0221 -1.0000 -1.0000 0920587 1580432966.40 151.4895 60.0016 32.0000 1.9872 1.9878 418.0764 418.2247 0.0223 -1.0000 -1.0000 0920650 1580432966.50 151.4895 60.0016 32.0000 1.9875 1.9880 417.8885 418.0362 0.0222 -1.0000 -1.0000 0920712 1580432966.60 151.4895 60.0016 32.0000 1.9880 1.9886 417.8462 417.9941 0.0222 -1.0000 -1.0000 0920915 1580432966.70 151.4895 60.0016 32.0000 1.9870 1.9876 417.9258 418.0728 0.0220 -1.0000 -1.0000 0920978 1580432966.80 151.4895 60.0016 32.0000 1.9869 1.9875 418.2036 418.3518 0.0222 -1.0000 -1.0000 0921040 1580432966.90 151.5294 60.0016 32.0000 1.9869 1.9874 418.1233 418.2704 0.0222 -1.0000 -1.0000 0921118 1580432967.00 151.5294 60.0016 32.0000 1.9863 1.9869 418.1066 418.2546 0.0222 -1.0000 -1.0000 0921181 1580432967.10 151.5294 60.0016 32.0000 1.9870 1.9875 418.0208 418.1683 0.0221 -1.0000 -1.0000 0921728 1580432967.20 151.5294 60.0016 32.0000 1.9869 1.9875 417.9293 418.0767 0.0222 -1.0000 -1.0000 0921790 1580432967.30 151.5294 60.0016 32.0000 1.9869 1.9874 418.0128 418.1607 0.0222 -1.0000 -1.0000 0921853 1580432967.40 151.5247 60.0016 32.0000 1.9865 1.9871 418.0778 418.2249 0.0221 -1.0000 -1.0000 0921915 1580432967.50 151.5089 60.0016 32.0000 1.9878 1.9884 418.1187 418.2661 0.0222 -1.0000 -1.0000 0921978 1580432967.60 151.5089 60.0016 32.0000 1.9878 1.9884 417.9705 418.1180 0.0221 -1.0000 -1.0000 0922212 1580432967.70 151.5089 60.0016 32.0000 1.9877 1.9883 417.9693 418.1188 0.0224 -1.0000 -1.0000 0922290 1580432967.80 151.5089 60.0016 32.0000 1.9878 1.9884 417.9541 418.1017 0.0221 -1.0000 -1.0000 0922353 1580432967.90 151.5089 60.0016 32.0000 1.9871 1.9877 418.1416 418.2893 0.0222 -1.0000 -1.0000 0922415 1580432968.00 151.4788 60.0016 32.0000 1.9870 1.9876 418.1189 418.2663 0.0221 -1.0000 -1.0000 0922478 1580432968.10 151.4788 60.0016 32.0000 1.9878 1.9884 418.0380 418.1853 0.0221 -1.0000 -1.0000 0922540 1580432968.20 151.4788 60.0016 32.0000 1.9887 1.9892 417.9034 418.0517 0.0224 -1.0000 -1.0000 0922650 1580432968.30 151.4788 60.0016 32.0000 1.9878 1.9884 418.0335 418.1824 0.0223 -1.0000 -1.0000 0922712 1580432968.40 151.4788 60.0016 32.0000 1.9868 1.9874 418.1865 418.3348 0.0221 -1.0000 -1.0000 0922806 1580432968.50 151.4739 60.0016 32.0000 1.9875 1.9881 418.1284 418.2743 0.0220 -1.0000 -1.0000 0922884 1580432968.60 151.4723 60.0016 32.0000 1.9880 1.9886 417.8991 418.0465 0.0222 -1.0000 -1.0000 0922946 1580432968.70 151.4723 60.0016 32.0000 1.9881 1.9886 417.9341 418.0823 0.0223 -1.0000 -1.0000 0923431 1580432968.80 151.4723 60.0016 32.0000 1.9873 1.9879 418.0026 418.1513 0.0224 -1.0000 -1.0000 0923494 1580432968.90 151.4723 60.0016 32.0000 1.9874 1.9880 417.9981 418.1462 0.0222 -1.0000 -1.0000 0923571 1580432969.00 151.4724 60.0016 32.0000 1.9876 1.9882 418.1386 418.2858 0.0221 -1.0000 -1.0000 0923634 1580432969.10 151.4739 60.0016 32.0000 1.9872 1.9878 418.1201 418.2677 0.0222 -1.0000 -1.0000 0923712 1580432969.20 151.4739 60.0016 32.0000 1.9873 1.9879 417.9312 418.0792 0.0222 -1.0000 -1.0000 0923790 1580432969.30 151.4739 60.0016 32.0000 1.9873 1.9879 417.9374 418.0849 0.0222 -1.0000 -1.0000 0923915 1580432969.40 151.4739 60.0016 32.0000 1.9871 1.9876 418.0254 418.1736 0.0222 -1.0000 -1.0000 0923994 1580432969.50 151.4739 60.0016 32.0000 1.9863 1.9869 418.1011 418.2491 0.0222 -1.0000 -1.0000 0924056 1580432969.60 151.5039 60.0023 32.0000 1.9872 1.9878 417.9856 418.1335 0.0222 -1.0000 -1.0000 0924118 1580432969.70 151.5058 60.0023 32.0000 1.9873 1.9879 417.8880 418.0352 0.0222 -1.0000 -1.0000 0924197 1580432969.80 151.5058 60.0023 32.0000 1.9873 1.9879 418.0012 418.1495 0.0223 -1.0000 -1.0000 0924259 1580432969.90 151.5058 60.0023 32.0000 1.9867 1.9873 418.1422 418.2905 0.0223 -1.0000 -1.0000 0924321 1580432970.00 151.5058 60.0023 32.0000 1.9862 1.9868 418.1097 418.2583 0.0223 -1.0000 -1.0000 0924384 1580432970.10 151.5058 60.0023 32.0000 1.9868 1.9874 418.1779 418.3252 0.0221 -1.0000 -1.0000 0924446 1580432970.20 151.5058 60.0023 32.0000 1.9874 1.9880 418.0141 418.1612 0.0221 -1.0000 -1.0000 0924681 1580432970.30 151.5318 60.0023 32.0000 1.9882 1.9888 417.9095 418.0571 0.0222 -1.0000 -1.0000 0924743 1580432970.40 151.5616 60.0023 32.0000 1.9876 1.9882 418.0075 418.1555 0.0222 -1.0000 -1.0000 0924806 1580432970.50 151.5616 60.0023 32.0000 1.9880 1.9886 417.9607 418.1081 0.0221 -1.0000 -1.0000 0924868 1580432970.60 151.5616 60.0023 32.0000 1.9873 1.9879 418.1412 418.2890 0.0222 -1.0000 -1.0000 0924947 1580432970.70 151.5616 60.0023 32.0000 1.9871 1.9877 418.0464 418.1942 0.0222 -1.0000 -1.0000 0925165 1580432970.80 151.5616 60.0023 32.0000 1.9875 1.9881 417.9533 418.1002 0.0221 -1.0000 -1.0000 0925228 1580432970.90 151.5610 60.0023 32.0000 1.9877 1.9883 417.9125 418.0603 0.0222 -1.0000 -1.0000 0925306 1580432971.00 151.5610 60.0023 32.0000 1.9859 1.9865 418.0478 418.1957 0.0222 -1.0000 -1.0000 0925368 1580432971.10 151.5610 60.0023 32.0000 1.9859 1.9865 418.0788 418.2261 0.0221 -1.0000 -1.0000 0925447 1580432971.20 151.5610 60.0023 32.0000 1.9864 1.9870 418.1301 418.2782 0.0222 -1.0000 -1.0000 0925931 1580432971.30 151.5610 60.0023 32.0000 1.9869 1.9875 417.9798 418.1274 0.0221 -1.0000 -1.0000 0925994 1580432971.40 151.5610 60.0023 32.0000 1.9873 1.9879 417.8732 418.0202 0.0221 -1.0000 -1.0000 0926056 1580432971.50 151.5921 60.0023 32.0000 1.9872 1.9878 417.9381 418.0852 0.0221 -1.0000 -1.0000 0926118 1580432971.60 151.5921 60.0023 32.0000 1.9869 1.9875 418.0103 418.1584 0.0223 -1.0000 -1.0000 0926197 1580432971.70 151.5921 60.0023 32.0000 1.9872 1.9878 418.1130 418.2616 0.0223 -1.0000 -1.0000 0926431 1580432971.80 151.5921 60.0023 32.0000 1.9875 1.9881 417.9217 418.0694 0.0222 -1.0000 -1.0000 0926493 1580432971.90 151.5921 60.0023 32.0000 1.9880 1.9886 417.9011 418.0485 0.0221 -1.0000 -1.0000 0926556 1580432972.00 151.5921 60.0023 32.0000 1.9876 1.9882 418.0132 418.1613 0.0223 -1.0000 -1.0000 0926634 1580432972.10 151.5921 60.0023 32.0000 1.9869 1.9875 418.1596 418.3084 0.0223 -1.0000 -1.0000 0926696 1580432972.20 151.5916 60.0023 32.0000 1.9868 1.9873 418.1088 418.2570 0.0222 -1.0000 -1.0000 0926759 1580432972.30 151.5502 60.0023 32.0000 1.9867 1.9873 418.0851 418.2322 0.0221 -1.0000 -1.0000 0927447 1580432972.40 151.5502 60.0023 32.0000 1.9874 1.9880 417.9751 418.1226 0.0221 -1.0000 -1.0000 0927509 1580432972.50 151.5502 60.0023 32.0000 1.9874 1.9880 417.9762 418.1232 0.0221 -1.0000 -1.0000 0927571 1580432972.60 151.5354 60.0023 32.0000 1.9871 1.9877 418.0062 418.1536 0.0222 -1.0000 -1.0000 0927650 1580432972.70 151.5354 60.0023 32.0000 1.9862 1.9868 418.1107 418.2592 0.0223 -1.0000 -1.0000 0927712 1580432972.80 151.5354 60.0023 32.0000 1.9866 1.9872 418.0560 418.2044 0.0223 -1.0000 -1.0000 0927775 1580432972.90 151.5354 60.0023 32.0000 1.9872 1.9878 417.9448 418.0932 0.0223 -1.0000 -1.0000 0927853 1580432973.00 151.5354 60.0023 32.0000 1.9870 1.9876 417.8755 418.0243 0.0223 -1.0000 -1.0000 0927915 1580432973.10 151.5151 60.0023 32.0000 1.9873 1.9879 418.1212 418.2689 0.0221 -1.0000 -1.0000 0927994 1580432973.20 151.5089 60.0023 32.0000 1.9859 1.9864 418.1932 418.3410 0.0222 -1.0000 -1.0000 0928056 1580432973.30 151.5089 60.0023 32.0000 1.9870 1.9875 418.0344 418.1823 0.0222 -1.0000 -1.0000 0928134 1580432973.40 151.5089 60.0023 32.0000 1.9870 1.9876 417.9853 418.1331 0.0221 -1.0000 -1.0000 0928212 1580432973.50 151.5089 60.0023 32.0000 1.9873 1.9878 417.9142 418.0621 0.0223 -1.0000 -1.0000 0928275 1580432973.60 151.5089 60.0023 32.0000 1.9871 1.9877 417.9227 418.0718 0.0223 -1.0000 -1.0000 0928337 1580432973.70 151.5089 60.0023 32.0000 1.9868 1.9874 418.0274 418.1752 0.0222 -1.0000 -1.0000 0928400 1580432973.80 151.4718 60.0023 32.0000 1.9864 1.9870 418.0945 418.2427 0.0223 -1.0000 -1.0000 0928650 1580432973.90 151.4712 60.0023 32.0000 1.9865 1.9871 418.1312 418.2797 0.0222 -1.0000 -1.0000 0928712 1580432974.00 151.4712 60.0023 32.0000 1.9874 1.9879 418.0139 418.1616 0.0222 -1.0000 -1.0000 0928790 1580432974.10 151.4712 60.0023 32.0000 1.9871 1.9876 417.9217 418.0697 0.0222 -1.0000 -1.0000 0928853 1580432974.20 151.4712 60.0023 32.0000 1.9870 1.9875 417.9078 418.0558 0.0221 -1.0000 -1.0000 0928915 1580432974.30 151.4712 60.0023 32.0000 1.9866 1.9872 418.0591 418.2068 0.0222 -1.0000 -1.0000 0928993 1580432974.40 151.4712 60.0023 32.0000 1.9869 1.9875 418.1939 418.3412 0.0221 -1.0000 -1.0000 0929056 1580432974.50 151.4712 60.0023 32.0000 1.9857 1.9863 418.2461 418.3944 0.0222 -1.0000 -1.0000 0929118 1580432974.60 151.4712 60.0023 32.0000 1.9866 1.9872 418.1363 418.2835 0.0221 -1.0000 -1.0000 0929181 1580432974.70 151.4712 60.0023 32.0000 1.9871 1.9877 417.9830 418.1306 0.0221 -1.0000 -1.0000 0929243 1580432974.80 151.4712 60.0023 32.0000 1.9868 1.9874 417.9171 418.0639 0.0220 -1.0000 -1.0000 0929306 1580432974.90 151.4240 60.0025 32.0000 1.9868 1.9874 417.9737 418.1215 0.0223 -1.0000 -1.0000 0929384 1580432975.00 151.4240 60.0025 32.0000 1.9860 1.9866 418.0734 418.2225 0.0223 -1.0000 -1.0000 0929447 1580432975.10 151.4240 60.0025 32.0000 1.9862 1.9868 418.0146 418.1619 0.0222 -1.0000 -1.0000 0929525 1580432975.20 151.4240 60.0025 32.0000 1.9877 1.9883 417.9771 418.1256 0.0223 -1.0000 -1.0000 0929587 1580432975.30 151.4240 60.0025 32.0000 1.9877 1.9883 417.8937 418.0423 0.0223 -1.0000 -1.0000 0929650 1580432975.40 151.4334 60.0025 32.0000 1.9873 1.9879 418.0952 418.2434 0.0222 -1.0000 -1.0000 0929712 1580432975.50 151.4463 60.0025 32.0000 1.9868 1.9874 418.2477 418.3964 0.0224 -1.0000 -1.0000 0929775 1580432975.60 151.4463 60.0025 32.0000 1.9867 1.9873 418.1838 418.3316 0.0222 -1.0000 -1.0000 0929837 1580432975.70 151.4463 60.0025 32.0000 1.9860 1.9865 418.1277 418.2755 0.0222 -1.0000 -1.0000 0929915 1580432975.80 151.4463 60.0025 32.0000 1.9874 1.9880 417.9561 418.1040 0.0222 -1.0000 -1.0000 0930462 1580432975.90 151.4463 60.0025 32.0000 1.9877 1.9882 418.0141 418.1612 0.0221 -1.0000 -1.0000 0930525 1580432976.00 151.4922 60.0025 32.0000 1.9881 1.9887 417.9094 418.0571 0.0222 -1.0000 -1.0000 0930587 1580432976.10 151.4922 60.0025 32.0000 1.9877 1.9883 417.9582 418.1059 0.0222 -1.0000 -1.0000 0930650 1580432976.20 151.4922 60.0025 32.0000 1.9873 1.9879 418.2387 418.3866 0.0222 -1.0000 -1.0000 0930712 1580432976.30 151.4922 60.0025 32.0000 1.9874 1.9880 418.1550 418.3031 0.0222 -1.0000 -1.0000 0930790 1580432976.40 151.4922 60.0025 32.0000 1.9876 1.9882 418.0377 418.1853 0.0221 -1.0000 -1.0000 0931009 1580432976.50 151.4816 60.0025 32.0000 1.9881 1.9887 418.0158 418.1631 0.0221 -1.0000 -1.0000 0931071 1580432976.60 151.4711 60.0025 32.0000 1.9877 1.9883 418.0382 418.1859 0.0222 -1.0000 -1.0000 0931150 1580432976.70 151.4711 60.0025 32.0000 1.9866 1.9871 417.9943 418.1414 0.0221 -1.0000 -1.0000 0931212 1580432976.80 151.4711 60.0025 32.0000 1.9869 1.9875 418.1364 418.2845 0.0222 -1.0000 -1.0000 0931275 1580432976.90 151.4711 60.0025 32.0000 1.9866 1.9872 418.0846 418.2322 0.0222 -1.0000 -1.0000 0931353 1580432977.00 151.4711 60.0025 32.0000 1.9875 1.9881 417.8587 418.0066 0.0222 -1.0000 -1.0000 0931415 1580432977.10 151.4960 60.0025 32.0000 1.9875 1.9880 417.8475 417.9943 0.0221 -1.0000 -1.0000 0931478 1580432977.20 151.4960 60.0025 32.0000 1.9869 1.9875 417.9149 418.0628 0.0223 -1.0000 -1.0000 0931540 1580432977.30 151.4960 60.0025 32.0000 1.9869 1.9874 418.1327 418.2811 0.0222 -1.0000 -1.0000 0931603 1580432977.40 151.4960 60.0025 32.0000 1.9870 1.9876 418.0856 418.2325 0.0221 -1.0000 -1.0000 0931681 1580432977.50 151.4960 60.0025 32.0000 1.9869 1.9875 417.9461 418.0942 0.0223 -1.0000 -1.0000 0931744 1580432977.60 151.4929 60.0025 32.0000 1.9865 1.9871 417.8581 418.0063 0.0222 -1.0000 -1.0000 0931806 1580432977.70 151.4914 60.0025 32.0000 1.9865 1.9871 418.0916 418.2389 0.0221 -1.0000 -1.0000 0931884 1580432977.80 151.4914 60.0025 32.0000 1.9867 1.9873 418.1824 418.3302 0.0222 -1.0000 -1.0000 0931947 1580432977.90 151.4914 60.0025 32.0000 1.9858 1.9864 418.1645 418.3130 0.0223 -1.0000 -1.0000 0932228 1580432978.00 151.4914 60.0025 32.0000 1.9868 1.9874 418.1117 418.2597 0.0222 -1.0000 -1.0000 0932290 1580432978.10 151.4914 60.0025 32.0000 1.9871 1.9877 417.9629 418.1106 0.0222 -1.0000 -1.0000 0932353 1580432978.20 151.5654 60.0025 32.0000 1.9873 1.9879 417.9145 418.0624 0.0221 -1.0000 -1.0000 0932415 1580432978.30 151.5654 60.0025 32.0000 1.9867 1.9873 417.8762 418.0237 0.0223 -1.0000 -1.0000 0932493 1580432978.40 151.5654 60.0025 32.0000 1.9869 1.9875 418.0831 418.2312 0.0222 -1.0000 -1.0000 0933212 1580432978.50 151.5654 60.0025 32.0000 1.9868 1.9874 418.1872 418.3354 0.0222 -1.0000 -1.0000 0933275 1580432978.60 151.5654 60.0025 32.0000 1.9858 1.9864 418.0983 418.2464 0.0223 -1.0000 -1.0000 0933353 1580432978.70 151.5638 60.0025 32.0000 1.9869 1.9874 418.0640 418.2116 0.0221 -1.0000 -1.0000 0933415 1580432978.80 151.5398 60.0025 32.0000 1.9875 1.9881 417.9538 418.1013 0.0221 -1.0000 -1.0000 0933478 1580432978.90 151.5398 60.0025 32.0000 1.9866 1.9872 417.9654 418.1130 0.0222 -1.0000 -1.0000 0933665 1580432979.00 151.5398 60.0025 32.0000 1.9867 1.9873 418.0678 418.2147 0.0221 -1.0000 -1.0000 0933728 1580432979.10 151.5398 60.0025 32.0000 1.9861 1.9867 418.1018 418.2501 0.0222 -1.0000 -1.0000 0933806 1580432979.20 151.5398 60.0025 32.0000 1.9864 1.9870 418.0719 418.2203 0.0223 -1.0000 -1.0000 0933868 1580432979.30 151.5614 60.0025 32.0000 1.9873 1.9879 418.0683 418.2170 0.0223 -1.0000 -1.0000 0933931 1580432979.40 151.5614 60.0025 32.0000 1.9873 1.9879 417.9701 418.1177 0.0222 -1.0000 -1.0000 0934165 1580432979.50 151.5614 60.0025 32.0000 1.9873 1.9879 417.9926 418.1402 0.0222 -1.0000 -1.0000 0934228 1580432979.60 151.5614 60.0025 32.0000 1.9864 1.9870 418.1849 418.3322 0.0221 -1.0000 -1.0000 0934290 1580432979.70 151.5614 60.0025 32.0000 1.9874 1.9880 418.1690 418.3168 0.0222 -1.0000 -1.0000 0934368 1580432979.80 151.5591 60.0025 32.0000 1.9876 1.9882 417.9610 418.1084 0.0222 -1.0000 -1.0000 0934431 1580432979.90 151.5078 60.0025 32.0000 1.9875 1.9881 417.9257 418.0733 0.0221 -1.0000 -1.0000 0934493 1580432980.00 151.5078 60.0025 32.0000 1.9868 1.9874 418.0137 418.1602 0.0221 -1.0000 -1.0000 0934681 1580432980.10 151.5078 60.0025 32.0000 1.9868 1.9874 418.0597 418.2070 0.0220 -1.0000 -1.0000 0934743 1580432980.20 151.5078 60.0025 32.0000 1.9867 1.9872 418.1180 418.2667 0.0224 -1.0000 -1.0000 0934806 1580432980.30 151.5078 60.0025 32.0000 1.9870 1.9876 418.1765 418.3250 0.0223 -1.0000 -1.0000 0934884 1580432980.40 151.5078 60.0025 32.0000 1.9873 1.9879 418.0112 418.1588 0.0221 -1.0000 -1.0000 0934946 1580432980.50 151.4843 60.0025 32.0000 1.9877 1.9882 417.9929 418.1410 0.0222 -1.0000 -1.0000 0935009 1580432980.60 151.4843 60.0025 32.0000 1.9879 1.9885 417.9922 418.1402 0.0223 -1.0000 -1.0000 0935087 1580432980.70 151.4843 60.0025 32.0000 1.9864 1.9870 418.2010 418.3493 0.0222 -1.0000 -1.0000 0935150 1580432980.80 151.4843 60.0025 32.0000 1.9871 1.9877 418.1574 418.3045 0.0220 -1.0000 -1.0000 0935212 1580432980.90 151.4843 60.0025 32.0000 1.9878 1.9883 418.0968 418.2442 0.0222 -1.0000 -1.0000 0935275 1580432981.00 151.4839 60.0025 32.0000 1.9882 1.9887 417.9900 418.1379 0.0222 -1.0000 -1.0000 0935415 1580432981.10 151.4838 60.0025 32.0000 1.9875 1.9880 418.0662 418.2143 0.0222 -1.0000 -1.0000 0935494 1580432981.20 151.4838 60.0025 32.0000 1.9866 1.9872 418.1385 418.2873 0.0223 -1.0000 -1.0000 0935556 1580432981.30 151.4838 60.0025 32.0000 1.9864 1.9870 418.1336 418.2809 0.0221 -1.0000 -1.0000 0935618 1580432981.40 151.4838 60.0025 32.0000 1.9876 1.9881 418.1073 418.2551 0.0222 -1.0000 -1.0000 0935697 1580432981.50 151.4863 60.0025 32.0000 1.9877 1.9883 417.9856 418.1323 0.0221 -1.0000 -1.0000 0936228 1580432981.60 151.4938 60.0025 32.0000 1.9882 1.9888 417.9720 418.1195 0.0221 -1.0000 -1.0000 0936290 1580432981.70 151.4938 60.0025 32.0000 1.9878 1.9884 417.9623 418.1102 0.0222 -1.0000 -1.0000 0936368 1580432981.80 151.4938 60.0025 32.0000 1.9870 1.9876 418.2121 418.3589 0.0221 -1.0000 -1.0000 0936431 1580432981.90 151.4938 60.0025 32.0000 1.9871 1.9876 418.1328 418.2803 0.0222 -1.0000 -1.0000 0936493 1580432982.00 151.4938 60.0025 32.0000 1.9865 1.9871 418.2509 418.3978 0.0221 -1.0000 -1.0000 0936571 1580432982.10 151.5028 60.0025 32.0000 1.9880 1.9886 418.0567 418.2045 0.0222 -1.0000 -1.0000 0936634 1580432982.20 151.5028 60.0025 32.0000 1.9885 1.9891 417.8933 418.0410 0.0222 -1.0000 -1.0000 0936697 1580432982.30 151.5028 60.0025 32.0000 1.9878 1.9884 418.0105 418.1586 0.0222 -1.0000 -1.0000 0936759 1580432982.40 151.5028 60.0025 32.0000 1.9874 1.9880 417.9898 418.1369 0.0221 -1.0000 -1.0000 0936853 1580432982.50 151.5028 60.0025 32.0000 1.9865 1.9871 418.1069 418.2544 0.0221 -1.0000 -1.0000 0936994 1580432982.60 151.5028 60.0025 32.0000 1.9868 1.9874 418.1467 418.2935 0.0220 -1.0000 -1.0000 0937071 1580432982.70 151.5028 60.0025 32.0000 1.9875 1.9880 418.1518 418.2995 0.0222 -1.0000 -1.0000 0937134 1580432982.80 151.4865 60.0025 32.0000 1.9876 1.9881 417.9690 418.1171 0.0222 -1.0000 -1.0000 0937197 1580432982.90 151.4865 60.0025 32.0000 1.9875 1.9881 418.1171 418.2640 0.0221 -1.0000 -1.0000 0937259 1580432983.00 151.4865 60.0025 32.0000 1.9873 1.9879 418.1614 418.3087 0.0221 -1.0000 -1.0000 0937321 1580432983.10 151.4865 60.0025 32.0000 1.9868 1.9874 418.1794 418.3268 0.0222 -1.0000 -1.0000 0937665 1580432983.20 151.5148 60.0025 32.0000 1.9873 1.9879 418.0701 418.2173 0.0221 -1.0000 -1.0000 0937728 1580432983.30 151.5148 60.0025 32.0000 1.9876 1.9881 417.9061 418.0533 0.0221 -1.0000 -1.0000 0937790 1580432983.40 151.5148 60.0025 32.0000 1.9874 1.9879 417.9433 418.0913 0.0222 -1.0000 -1.0000 0937868 1580432983.50 151.5148 60.0025 32.0000 1.9867 1.9873 418.1502 418.2972 0.0221 -1.0000 -1.0000 0937947 1580432983.60 151.5148 60.0025 32.0000 1.9867 1.9873 418.1399 418.2886 0.0223 -1.0000 -1.0000 0938181 1580432983.70 151.5190 60.0025 32.0000 1.9874 1.9880 418.1067 418.2542 0.0221 -1.0000 -1.0000 0938244 1580432983.80 151.5442 60.0025 32.0000 1.9874 1.9879 418.0444 418.1925 0.0222 -1.0000 -1.0000 0938306 1580432983.90 151.5442 60.0025 32.0000 1.9873 1.9878 417.9334 418.0804 0.0221 -1.0000 -1.0000 0938368 1580432984.00 151.5442 60.0025 32.0000 1.9869 1.9875 418.0205 418.1683 0.0222 -1.0000 -1.0000 0938446 1580432984.10 151.5442 60.0025 32.0000 1.9860 1.9866 418.1513 418.2986 0.0221 -1.0000 -1.0000 0938665 1580432984.20 151.5442 60.0025 32.0000 1.9867 1.9872 418.1569 418.3047 0.0222 -1.0000 -1.0000 0938728 1580432984.30 151.5110 60.0025 32.0000 1.9868 1.9874 418.0279 418.1757 0.0221 -1.0000 -1.0000 0938806 1580432984.40 151.5334 60.0025 32.0000 1.9867 1.9872 417.8690 418.0165 0.0222 -1.0000 -1.0000 0938868 1580432984.50 151.5334 60.0025 32.0000 1.9865 1.9871 418.1087 418.2582 0.0224 -1.0000 -1.0000 0938931 1580432984.60 151.5334 60.0025 32.0000 1.9864 1.9869 418.1965 418.3439 0.0221 -1.0000 -1.0000 0939165 1580432984.70 151.5334 60.0025 32.0000 1.9864 1.9869 418.1300 418.2774 0.0221 -1.0000 -1.0000 0939228 1580432984.80 151.5334 60.0025 32.0000 1.9872 1.9877 417.9146 418.0624 0.0222 -1.0000 -1.0000 0939290 1580432984.90 151.5334 60.0025 32.0000 1.9874 1.9880 417.9731 418.1204 0.0221 -1.0000 -1.0000 0939368 1580432985.00 151.5497 60.0023 32.0000 1.9871 1.9876 418.0307 418.1787 0.0222 -1.0000 -1.0000 0939431 1580432985.10 151.5592 60.0022 32.0000 1.9873 1.9879 418.0505 418.1980 0.0221 -1.0000 -1.0000 0939744 1580432985.20 151.5592 60.0022 32.0000 1.9872 1.9878 418.0825 418.2298 0.0222 -1.0000 -1.0000 0939806 1580432985.30 151.5592 60.0022 32.0000 1.9872 1.9878 417.9418 418.0898 0.0222 -1.0000 -1.0000 0939868 1580432985.40 151.5592 60.0022 32.0000 1.9880 1.9886 417.9119 418.0594 0.0221 -1.0000 -1.0000 0939931 1580432985.50 151.5592 60.0022 32.0000 1.9873 1.9879 417.9974 418.1450 0.0222 -1.0000 -1.0000 0939994 1580432985.60 151.5381 60.0022 32.0000 1.9866 1.9872 418.1336 418.2806 0.0221 -1.0000 -1.0000 0940431 1580432985.70 151.5381 60.0022 32.0000 1.9863 1.9869 418.1084 418.2562 0.0222 -1.0000 -1.0000 0940509 1580432985.80 151.5381 60.0022 32.0000 1.9870 1.9875 418.0985 418.2465 0.0222 -1.0000 -1.0000 0940571 1580432985.90 151.5381 60.0022 32.0000 1.9872 1.9878 417.9521 418.1001 0.0222 -1.0000 -1.0000 0940634 1580432986.00 151.5381 60.0022 32.0000 1.9882 1.9887 417.9499 418.0969 0.0221 -1.0000 -1.0000 0940696 1580432986.10 151.4678 60.0022 32.0000 1.9869 1.9875 417.9851 418.1326 0.0222 -1.0000 -1.0000 0940946 1580432986.20 151.4657 60.0022 32.0000 1.9864 1.9870 418.1066 418.2534 0.0221 -1.0000 -1.0000 0941009 1580432986.30 151.4657 60.0022 32.0000 1.9869 1.9874 418.0232 418.1707 0.0222 -1.0000 -1.0000 0941087 1580432986.40 151.4657 60.0022 32.0000 1.9873 1.9879 417.9373 418.0857 0.0223 -1.0000 -1.0000 0941150 1580432986.50 151.4657 60.0022 32.0000 1.9877 1.9882 418.0013 418.1476 0.0221 -1.0000 -1.0000 0941212 1580432986.60 151.4657 60.0022 32.0000 1.9871 1.9877 417.9387 418.0873 0.0223 -1.0000 -1.0000 0941275 1580432986.70 151.4657 60.0022 32.0000 1.9877 1.9883 418.0195 418.1678 0.0222 -1.0000 -1.0000 0941337 1580432986.80 151.5191 60.0022 32.0000 1.9877 1.9883 418.1247 418.2718 0.0221 -1.0000 -1.0000 0941400 1580432986.90 151.6825 60.0022 32.0000 1.9883 1.9889 418.2098 418.3576 0.0222 -1.0000 -1.0000 0941478 1580432987.00 151.6825 60.0022 32.0000 1.9894 1.9900 418.2188 418.3674 0.0223 -1.0000 -1.0000 0941540 1580432987.10 151.6825 60.0022 32.0000 1.9896 1.9902 418.1134 418.2609 0.0221 -1.0000 -1.0000 0941618 1580432987.20 151.6620 60.0022 32.0000 1.9896 1.9901 417.9998 418.1473 0.0222 -1.0000 -1.0000 0941681 1580432987.30 151.6620 60.0022 32.0000 1.9892 1.9898 418.0849 418.2309 0.0220 -1.0000 -1.0000 0941743 1580432987.40 151.6620 60.0022 32.0000 1.9885 1.9891 418.2114 418.3588 0.0221 -1.0000 -1.0000 0941821 1580432987.50 151.6620 60.0022 32.0000 1.9882 1.9888 418.2400 418.3863 0.0219 -1.0000 -1.0000 0941884 1580432987.60 151.6620 60.0022 32.0000 1.9886 1.9891 418.2253 418.3727 0.0221 -1.0000 -1.0000 0941946 1580432987.70 151.6620 60.0022 32.0000 1.9888 1.9894 418.0049 418.1525 0.0222 -1.0000 -1.0000 0942196 1580432987.80 151.6477 60.0022 32.0000 1.9884 1.9890 417.9578 418.1047 0.0220 -1.0000 -1.0000 0942259 1580432987.90 151.6477 60.0022 32.0000 1.9881 1.9887 418.0274 418.1733 0.0219 -1.0000 -1.0000 0942321 1580432988.00 151.6477 60.0022 32.0000 1.9879 1.9885 418.1914 418.3387 0.0221 -1.0000 -1.0000 0942400 1580432988.10 151.6477 60.0022 32.0000 1.9876 1.9882 418.2046 418.3523 0.0222 -1.0000 -1.0000 0942462 1580432988.20 151.6477 60.0022 32.0000 1.9886 1.9891 418.0893 418.2382 0.0223 -1.0000 -1.0000 0942712 1580432988.30 151.5713 60.0022 32.0000 1.9881 1.9887 417.9551 418.1026 0.0221 -1.0000 -1.0000 0942790 1580432988.40 151.5532 60.0022 32.0000 1.9880 1.9886 417.8299 417.9770 0.0221 -1.0000 -1.0000 0942853 1580432988.50 151.5532 60.0022 32.0000 1.9869 1.9875 418.1147 418.2626 0.0222 -1.0000 -1.0000 0942915 1580432988.60 151.5532 60.0022 32.0000 1.9869 1.9875 418.1756 418.3236 0.0222 -1.0000 -1.0000 0942993 1580432988.70 151.5532 60.0022 32.0000 1.9868 1.9874 418.0613 418.2097 0.0223 -1.0000 -1.0000 0943431 1580432988.80 151.5532 60.0022 32.0000 1.9875 1.9881 418.0330 418.1812 0.0222 -1.0000 -1.0000 0943494 1580432988.90 151.5532 60.0022 32.0000 1.9875 1.9881 417.8479 417.9952 0.0221 -1.0000 -1.0000 0943556 1580432989.00 151.5820 60.0022 32.0000 1.9870 1.9876 417.8626 418.0103 0.0222 -1.0000 -1.0000 0943618 1580432989.10 151.5820 60.0022 32.0000 1.9865 1.9871 418.0375 418.1832 0.0220 -1.0000 -1.0000 0943697 1580432989.20 151.5820 60.0022 32.0000 1.9862 1.9867 418.0768 418.2246 0.0222 -1.0000 -1.0000 0943759 1580432989.30 151.5820 60.0022 32.0000 1.9867 1.9873 418.0916 418.2400 0.0223 -1.0000 -1.0000 0943947 1580432989.40 151.5820 60.0022 32.0000 1.9865 1.9870 418.0156 418.1632 0.0222 -1.0000 -1.0000 0944009 1580432989.50 151.5820 60.0022 32.0000 1.9873 1.9879 417.9073 418.0554 0.0222 -1.0000 -1.0000 0944071 1580432989.60 151.5563 60.0021 32.0000 1.9870 1.9876 418.0114 418.1583 0.0220 -1.0000 -1.0000 0944150 1580432989.70 151.5469 60.0021 32.0000 1.9867 1.9873 418.0576 418.2051 0.0221 -1.0000 -1.0000 0944212 1580432989.80 151.5469 60.0021 32.0000 1.9861 1.9867 418.1026 418.2504 0.0222 -1.0000 -1.0000 0944478 1580432989.90 151.5469 60.0021 32.0000 1.9868 1.9874 417.9474 418.0954 0.0222 -1.0000 -1.0000 0944540 1580432990.00 151.5469 60.0021 32.0000 1.9878 1.9884 417.8471 417.9954 0.0222 -1.0000 -1.0000 0944618 1580432990.10 151.5469 60.0021 32.0000 1.9876 1.9881 417.8611 418.0079 0.0220 -1.0000 -1.0000 0944681 1580432990.20 151.5448 60.0021 32.0000 1.9867 1.9873 417.8473 417.9941 0.0221 -1.0000 -1.0000 0944728 1580432990.30 151.5448 60.0021 32.0000 1.9861 1.9866 418.1378 418.2850 0.0221 -1.0000 -1.0000 0944946 1580432990.40 151.5448 60.0021 32.0000 1.9869 1.9875 418.1308 418.2782 0.0221 -1.0000 -1.0000 0945009 1580432990.50 151.5448 60.0021 32.0000 1.9875 1.9880 418.0091 418.1561 0.0221 -1.0000 -1.0000 0945071 1580432990.60 151.5448 60.0021 32.0000 1.9882 1.9887 417.9136 418.0614 0.0222 -1.0000 -1.0000 0945150 1580432990.70 151.5452 60.0021 32.0000 1.9858 1.9864 418.0069 418.1550 0.0222 -1.0000 -1.0000 0945212 1580432990.80 151.5455 60.0021 32.0000 1.9862 1.9868 418.1198 418.2673 0.0221 -1.0000 -1.0000 0945493 1580432990.90 151.5455 60.0021 32.0000 1.9860 1.9866 418.1247 418.2719 0.0220 -1.0000 -1.0000 0945556 1580432991.00 151.5455 60.0021 32.0000 1.9869 1.9874 418.0577 418.2041 0.0221 -1.0000 -1.0000 0945618 1580432991.10 151.5455 60.0021 32.0000 1.9873 1.9878 417.9609 418.1092 0.0223 -1.0000 -1.0000 0945696 1580432991.20 151.5430 60.0021 32.0000 1.9861 1.9867 417.9439 418.0919 0.0222 -1.0000 -1.0000 0945759 1580432991.30 151.4837 60.0021 32.0000 1.9863 1.9869 418.0170 418.1650 0.0222 -1.0000 -1.0000 0945821 1580432991.40 151.4837 60.0021 32.0000 1.9863 1.9868 418.1505 418.2980 0.0221 -1.0000 -1.0000 0945884 1580432991.50 151.4837 60.0021 32.0000 1.9868 1.9874 417.9345 418.0833 0.0223 -1.0000 -1.0000 0945947 1580432991.60 151.4837 60.0021 32.0000 1.9869 1.9875 417.8525 418.0002 0.0222 -1.0000 -1.0000 0946009 1580432991.70 151.4837 60.0021 32.0000 1.9876 1.9882 417.8203 417.9681 0.0222 -1.0000 -1.0000 0946087 1580432991.80 151.4609 60.0021 32.0000 1.9868 1.9874 417.9417 418.0888 0.0221 -1.0000 -1.0000 0946462 1580432991.90 151.4609 60.0021 32.0000 1.9876 1.9882 417.9637 418.1117 0.0222 -1.0000 -1.0000 0946525 1580432992.00 151.4609 60.0021 32.0000 1.9871 1.9876 417.9519 418.0984 0.0220 -1.0000 -1.0000 0946603 1580432992.10 151.4609 60.0021 32.0000 1.9873 1.9879 417.8671 418.0151 0.0223 -1.0000 -1.0000 0946665 1580432992.20 151.4609 60.0021 32.0000 1.9869 1.9875 417.9813 418.1300 0.0223 -1.0000 -1.0000 0946728 1580432992.30 151.4609 60.0021 32.0000 1.9863 1.9869 418.0555 418.2041 0.0223 -1.0000 -1.0000 0946962 1580432992.40 151.4823 60.0021 32.0000 1.9867 1.9873 418.0855 418.2321 0.0220 -1.0000 -1.0000 0947025 1580432992.50 151.4823 60.0021 32.0000 1.9870 1.9876 418.1396 418.2870 0.0221 -1.0000 -1.0000 0947103 1580432992.60 151.4823 60.0021 32.0000 1.9880 1.9886 418.0357 418.1833 0.0222 -1.0000 -1.0000 0947181 1580432992.70 151.4823 60.0021 32.0000 1.9875 1.9881 417.8729 418.0197 0.0221 -1.0000 -1.0000 0947243 1580432992.80 151.4823 60.0021 32.0000 1.9876 1.9882 417.7848 417.9323 0.0222 -1.0000 -1.0000 0947415 1580432992.90 151.4823 60.0021 32.0000 1.9870 1.9875 417.9292 418.0762 0.0221 -1.0000 -1.0000 0947494 1580432993.00 151.4787 60.0021 32.0000 1.9868 1.9873 418.0693 418.2164 0.0221 -1.0000 -1.0000 0947556 1580432993.10 151.4785 60.0021 32.0000 1.9862 1.9867 418.0408 418.1883 0.0221 -1.0000 -1.0000 0947634 1580432993.20 151.4785 60.0021 32.0000 1.9881 1.9887 417.8500 417.9970 0.0221 -1.0000 -1.0000 0947697 1580432993.30 151.4785 60.0021 32.0000 1.9871 1.9877 417.9487 418.0961 0.0222 -1.0000 -1.0000 0947759 1580432993.40 151.4785 60.0021 32.0000 1.9860 1.9866 418.1055 418.2535 0.0221 -1.0000 -1.0000 0947821 1580432993.50 151.4786 60.0021 32.0000 1.9864 1.9870 418.1563 418.3031 0.0221 -1.0000 -1.0000 0947884 1580432993.60 151.4786 60.0021 32.0000 1.9865 1.9871 418.1182 418.2647 0.0221 -1.0000 -1.0000 0947947 1580432993.70 151.4786 60.0021 32.0000 1.9877 1.9883 418.1058 418.2540 0.0223 -1.0000 -1.0000 0948025 1580432993.80 151.4786 60.0021 32.0000 1.9875 1.9881 417.9499 418.0977 0.0222 -1.0000 -1.0000 0948087 1580432993.90 151.4786 60.0021 32.0000 1.9872 1.9878 417.9136 418.0615 0.0222 -1.0000 -1.0000 0948462 1580432994.00 151.4786 60.0021 32.0000 1.9869 1.9875 418.1021 418.2491 0.0221 -1.0000 -1.0000 0948540 1580432994.10 151.4793 60.0021 32.0000 1.9864 1.9870 418.0332 418.1810 0.0222 -1.0000 -1.0000 0948603 1580432994.20 151.4793 60.0021 32.0000 1.9873 1.9879 417.9186 418.0662 0.0222 -1.0000 -1.0000 0948665 1580432994.30 151.4793 60.0021 32.0000 1.9875 1.9881 417.9196 418.0672 0.0221 -1.0000 -1.0000 0948743 1580432994.40 151.4793 60.0021 32.0000 1.9875 1.9880 418.0014 418.1487 0.0222 -1.0000 -1.0000 0948806 1580432994.50 151.4793 60.0021 32.0000 1.9865 1.9870 418.1090 418.2575 0.0223 -1.0000 -1.0000 0948868 1580432994.60 151.5129 60.0021 32.0000 1.9865 1.9870 418.1221 418.2694 0.0221 -1.0000 -1.0000 0948931 1580432994.70 151.5155 60.0021 32.0000 1.9866 1.9872 418.1505 418.2980 0.0221 -1.0000 -1.0000 0948993 1580432994.80 151.5155 60.0021 32.0000 1.9878 1.9884 418.0670 418.2146 0.0221 -1.0000 -1.0000 0949056 1580432994.90 151.5155 60.0021 32.0000 1.9878 1.9883 417.8437 417.9909 0.0222 -1.0000 -1.0000 0949259 1580432995.00 151.5155 60.0021 32.0000 1.9865 1.9871 417.9288 418.0763 0.0221 -1.0000 -1.0000 0949321 1580432995.10 151.5155 60.0021 32.0000 1.9868 1.9874 418.0807 418.2284 0.0222 -1.0000 -1.0000 0949384 1580432995.20 151.4825 60.0021 32.0000 1.9867 1.9873 418.1302 418.2773 0.0221 -1.0000 -1.0000 0949447 1580432995.30 151.4673 60.0021 32.0000 1.9880 1.9886 417.9088 418.0566 0.0222 -1.0000 -1.0000 0949509 1580432995.40 151.4673 60.0021 32.0000 1.9864 1.9870 417.9206 418.0682 0.0221 -1.0000 -1.0000 0949744 1580432995.50 151.4673 60.0021 32.0000 1.9868 1.9873 418.0674 418.2149 0.0222 -1.0000 -1.0000 0949806 1580432995.60 151.4673 60.0021 32.0000 1.9867 1.9873 418.1675 418.3159 0.0223 -1.0000 -1.0000 0949868 1580432995.70 151.4673 60.0021 32.0000 1.9874 1.9880 418.0140 418.1622 0.0223 -1.0000 -1.0000 0949947 1580432995.80 151.5704 60.0021 32.0000 1.9877 1.9882 417.9171 418.0635 0.0220 -1.0000 -1.0000 0950009 1580432995.90 151.5704 60.0021 32.0000 1.9871 1.9877 417.8831 418.0304 0.0222 -1.0000 -1.0000 0950197 1580432996.00 151.5704 60.0021 32.0000 1.9865 1.9871 418.0399 418.1876 0.0222 -1.0000 -1.0000 0950275 1580432996.10 151.5704 60.0021 32.0000 1.9867 1.9872 418.0871 418.2339 0.0221 -1.0000 -1.0000 0950337 1580432996.20 151.5704 60.0021 32.0000 1.9857 1.9863 418.1615 418.3089 0.0221 -1.0000 -1.0000 0950400 1580432996.30 151.5685 60.0021 32.0000 1.9871 1.9877 418.0297 418.1768 0.0221 -1.0000 -1.0000 0950462 1580432996.40 151.5685 60.0021 32.0000 1.9874 1.9880 417.8081 417.9562 0.0223 -1.0000 -1.0000 0950962 1580432996.50 151.5685 60.0021 32.0000 1.9870 1.9876 417.9207 418.0689 0.0222 -1.0000 -1.0000 0951025 1580432996.60 151.5685 60.0021 32.0000 1.9868 1.9873 417.9854 418.1330 0.0222 -1.0000 -1.0000 0951087 1580432996.70 151.5685 60.0021 32.0000 1.9863 1.9868 418.2328 418.3805 0.0222 -1.0000 -1.0000 0951150 1580432996.80 151.5656 60.0021 32.0000 1.9870 1.9876 418.0469 418.1940 0.0220 -1.0000 -1.0000 0951212 1580432996.90 151.5392 60.0021 32.0000 1.9871 1.9876 417.9619 418.1088 0.0221 -1.0000 -1.0000 0951478 1580432997.00 151.5392 60.0021 32.0000 1.9870 1.9876 417.8185 417.9660 0.0221 -1.0000 -1.0000 0951540 1580432997.10 151.5392 60.0021 32.0000 1.9866 1.9872 417.9382 418.0859 0.0223 -1.0000 -1.0000 0951603 1580432997.20 151.5392 60.0021 32.0000 1.9867 1.9873 418.0605 418.2090 0.0223 -1.0000 -1.0000 0951665 1580432997.30 151.5392 60.0021 32.0000 1.9866 1.9871 418.0172 418.1649 0.0222 -1.0000 -1.0000 0951728 1580432997.40 151.5205 60.0021 32.0000 1.9875 1.9881 418.1235 418.2709 0.0221 -1.0000 -1.0000 0951962 1580432997.50 151.5205 60.0021 32.0000 1.9876 1.9881 417.8789 418.0265 0.0222 -1.0000 -1.0000 0952025 1580432997.60 151.5205 60.0021 32.0000 1.9877 1.9883 417.8684 418.0169 0.0222 -1.0000 -1.0000 0952087 1580432997.70 151.5205 60.0021 32.0000 1.9868 1.9874 417.9262 418.0742 0.0223 -1.0000 -1.0000 0952165 1580432997.80 151.5205 60.0021 32.0000 1.9867 1.9873 418.1227 418.2705 0.0221 -1.0000 -1.0000 0952228 1580432997.90 151.5740 60.0021 32.0000 1.9867 1.9873 418.1018 418.2495 0.0222 -1.0000 -1.0000 0952290 1580432998.00 151.6022 60.0021 32.0000 1.9868 1.9874 418.0168 418.1648 0.0222 -1.0000 -1.0000 0953243 1580432998.10 151.6022 60.0021 32.0000 1.9877 1.9883 417.9130 418.0609 0.0222 -1.0000 -1.0000 0953306 1580432998.20 151.6022 60.0021 32.0000 1.9884 1.9890 417.9673 418.1146 0.0221 -1.0000 -1.0000 0953368 1580432998.30 151.6022 60.0021 32.0000 1.9873 1.9879 418.0117 418.1595 0.0222 -1.0000 -1.0000 0953447 1580432998.40 151.6022 60.0021 32.0000 1.9871 1.9877 418.1271 418.2749 0.0222 -1.0000 -1.0000 0953509 1580432998.50 151.5824 60.0021 32.0000 1.9861 1.9867 418.1109 418.2587 0.0222 -1.0000 -1.0000 0953571 1580432998.60 151.5824 60.0021 32.0000 1.9872 1.9878 417.9423 418.0901 0.0222 -1.0000 -1.0000 0953650 1580432998.70 151.5824 60.0021 32.0000 1.9877 1.9883 417.8408 417.9885 0.0222 -1.0000 -1.0000 0953712 1580432998.80 151.5824 60.0021 32.0000 1.9876 1.9882 417.9766 418.1247 0.0222 -1.0000 -1.0000 0953775 1580432998.90 151.5824 60.0021 32.0000 1.9867 1.9872 418.1623 418.3098 0.0221 -1.0000 -1.0000 0953853 1580432999.00 151.5824 60.0021 32.0000 1.9870 1.9875 418.0902 418.2376 0.0221 -1.0000 -1.0000 0953915 1580432999.10 151.5824 60.0021 32.0000 1.9869 1.9874 417.9800 418.1270 0.0222 -1.0000 -1.0000 0953994 1580432999.20 151.5824 60.0021 32.0000 1.9880 1.9886 417.8578 418.0058 0.0221 -1.0000 -1.0000 0954056 1580432999.30 151.4698 60.0021 32.0000 1.9878 1.9884 417.9098 418.0577 0.0222 -1.0000 -1.0000 0954118 1580432999.40 151.4265 60.0021 32.0000 1.9868 1.9874 418.0553 418.2036 0.0222 -1.0000 -1.0000 0954197 1580432999.50 151.4265 60.0021 32.0000 1.9864 1.9870 418.1028 418.2502 0.0221 -1.0000 -1.0000 0954259 1580432999.60 151.4525 60.0020 32.0000 1.9869 1.9875 418.1740 418.3220 0.0222 -1.0000 -1.0000 0954321 1580432999.70 151.4525 60.0020 32.0000 1.9878 1.9884 418.0818 418.2306 0.0223 -1.0000 -1.0000 0954384 1580432999.80 151.4525 60.0020 32.0000 1.9871 1.9877 417.9132 418.0615 0.0223 -1.0000 -1.0000 0954446 1580432999.90 151.4525 60.0020 32.0000 1.9873 1.9878 417.9437 418.0919 0.0222 -1.0000 -1.0000 0954509 1580433000.00 151.4525 60.0020 32.0000 1.9875 1.9880 418.0366 418.1834 0.0221 -1.0000 -1.0000 0954696 1580433000.10 151.4525 60.0020 32.0000 1.9874 1.9879 418.1472 418.2955 0.0223 -1.0000 -1.0000 0954759 1580433000.20 151.4525 60.0020 32.0000 1.9872 1.9877 418.0857 418.2331 0.0221 -1.0000 -1.0000 0954821 1580433000.30 151.4525 60.0020 32.0000 1.9874 1.9879 417.9877 418.1350 0.0221 -1.0000 -1.0000 0954900 1580433000.40 151.4538 60.0020 32.0000 1.9879 1.9884 417.9371 418.0844 0.0221 -1.0000 -1.0000 0954962 1580433000.50 151.4545 60.0020 32.0000 1.9867 1.9873 417.9580 418.1049 0.0221 -1.0000 -1.0000 0955196 1580433000.60 151.4545 60.0020 32.0000 1.9866 1.9872 418.0848 418.2322 0.0221 -1.0000 -1.0000 0955275 1580433000.70 151.4545 60.0020 32.0000 1.9861 1.9866 418.1573 418.3053 0.0222 -1.0000 -1.0000 0955337 1580433000.80 151.4545 60.0020 32.0000 1.9865 1.9871 418.1062 418.2533 0.0222 -1.0000 -1.0000 0955400 1580433000.90 151.4545 60.0020 32.0000 1.9874 1.9880 417.8716 418.0203 0.0223 -1.0000 -1.0000 0955462 1580433001.00 151.4545 60.0020 32.0000 1.9875 1.9881 417.9458 418.0932 0.0221 -1.0000 -1.0000 0955712 1580433001.10 151.4545 60.0020 32.0000 1.9868 1.9874 418.0794 418.2248 0.0218 -1.0000 -1.0000 0955775 1580433001.20 151.4545 60.0020 32.0000 1.9868 1.9874 418.1431 418.2901 0.0221 -1.0000 -1.0000 0955837 1580433001.30 151.4545 60.0020 32.0000 1.9874 1.9879 418.0147 418.1620 0.0221 -1.0000 -1.0000 0955900 1580433001.40 151.4545 60.0020 32.0000 1.9876 1.9882 418.0157 418.1639 0.0222 -1.0000 -1.0000 0955978 1580433001.50 151.4545 60.0020 32.0000 1.9877 1.9883 417.8842 418.0319 0.0222 -1.0000 -1.0000 0956040 1580433001.60 151.4941 60.0020 32.0000 1.9878 1.9883 417.9151 418.0625 0.0221 -1.0000 -1.0000 0956212 1580433001.70 151.4941 60.0020 32.0000 1.9870 1.9875 418.1729 418.3194 0.0221 -1.0000 -1.0000 0956290 1580433001.80 151.4941 60.0020 32.0000 1.9868 1.9874 418.1341 418.2829 0.0223 -1.0000 -1.0000 0956353 1580433001.90 151.4941 60.0020 32.0000 1.9868 1.9874 418.1476 418.2950 0.0221 -1.0000 -1.0000 0956415 1580433002.00 151.4941 60.0020 32.0000 1.9869 1.9875 417.8924 418.0401 0.0221 -1.0000 -1.0000 0956493 1580433002.10 151.5137 60.0020 32.0000 1.9879 1.9885 417.9233 418.0694 0.0220 -1.0000 -1.0000 0956556 1580433002.20 151.5137 60.0020 32.0000 1.9869 1.9875 417.9820 418.1286 0.0220 -1.0000 -1.0000 0956618 1580433002.30 151.5137 60.0020 32.0000 1.9863 1.9869 418.0053 418.1525 0.0221 -1.0000 -1.0000 0956681 1580433002.40 151.5137 60.0020 32.0000 1.9864 1.9870 418.0855 418.2341 0.0223 -1.0000 -1.0000 0956743 1580433002.50 151.5137 60.0020 32.0000 1.9867 1.9873 417.9860 418.1343 0.0222 -1.0000 -1.0000 0956806 1580433002.60 151.5167 60.0020 32.0000 1.9873 1.9878 417.9471 418.0944 0.0222 -1.0000 -1.0000 0957712 1580433002.70 151.5634 60.0020 32.0000 1.9875 1.9881 417.9056 418.0537 0.0222 -1.0000 -1.0000 0957775 1580433002.80 151.5634 60.0020 32.0000 1.9873 1.9879 417.8958 418.0431 0.0221 -1.0000 -1.0000 0957837 1580433002.90 151.5634 60.0020 32.0000 1.9867 1.9873 418.1365 418.2847 0.0223 -1.0000 -1.0000 0957900 1580433003.00 151.5634 60.0020 32.0000 1.9864 1.9869 418.1243 418.2727 0.0222 -1.0000 -1.0000 0957978 1580433003.10 151.5634 60.0020 32.0000 1.9869 1.9874 417.9492 418.0968 0.0222 -1.0000 -1.0000 0958040 1580433003.20 151.5448 60.0020 32.0000 1.9873 1.9879 417.9093 418.0570 0.0222 -1.0000 -1.0000 0958103 1580433003.30 151.5448 60.0020 32.0000 1.9869 1.9875 417.9053 418.0529 0.0222 -1.0000 -1.0000 0958165 1580433003.40 151.5448 60.0020 32.0000 1.9864 1.9869 418.1007 418.2484 0.0221 -1.0000 -1.0000 0958244 1580433003.50 151.5448 60.0020 32.0000 1.9861 1.9866 418.0704 418.2180 0.0221 -1.0000 -1.0000 0958306 1580433003.60 151.5448 60.0020 32.0000 1.9854 1.9860 418.0285 418.1760 0.0222 -1.0000 -1.0000 0958368 1580433003.70 151.5460 60.0020 32.0000 1.9872 1.9878 417.9193 418.0680 0.0223 -1.0000 -1.0000 0958446 1580433003.80 151.5508 60.0020 32.0000 1.9875 1.9881 417.9255 418.0728 0.0221 -1.0000 -1.0000 0958509 1580433003.90 151.5508 60.0020 32.0000 1.9864 1.9870 417.9348 418.0820 0.0221 -1.0000 -1.0000 0958571 1580433004.00 151.5508 60.0020 32.0000 1.9866 1.9872 418.0090 418.1574 0.0223 -1.0000 -1.0000 0958650 1580433004.10 151.5508 60.0020 32.0000 1.9862 1.9868 418.0635 418.2109 0.0222 -1.0000 -1.0000 0958712 1580433004.20 151.5485 60.0020 32.0000 1.9858 1.9864 417.9789 418.1263 0.0221 -1.0000 -1.0000 0958775 1580433004.30 151.4497 60.0020 32.0000 1.9864 1.9870 417.9087 418.0562 0.0222 -1.0000 -1.0000 0958853 1580433004.40 151.4497 60.0020 32.0000 1.9866 1.9872 418.0202 418.1662 0.0220 -1.0000 -1.0000 0958915 1580433004.50 151.4497 60.0020 32.0000 1.9863 1.9868 418.0186 418.1660 0.0221 -1.0000 -1.0000 0958978 1580433004.60 151.4497 60.0020 32.0000 1.9859 1.9865 418.0983 418.2442 0.0219 -1.0000 -1.0000 0959040 1580433004.70 151.4497 60.0020 32.0000 1.9873 1.9879 417.8519 417.9985 0.0221 -1.0000 -1.0000 0959103 1580433004.80 151.4497 60.0020 32.0000 1.9865 1.9871 417.8684 418.0162 0.0222 -1.0000 -1.0000 0959165 1580433004.90 151.4281 60.0016 32.0000 1.9874 1.9879 417.9549 418.1023 0.0222 -1.0000 -1.0000 0959243 1580433005.00 151.4210 60.0015 32.0000 1.9863 1.9869 418.0312 418.1785 0.0221 -1.0000 -1.0000 0959306 1580433005.10 151.4210 60.0015 32.0000 1.9865 1.9871 418.1596 418.3071 0.0221 -1.0000 -1.0000 0959384 1580433005.20 151.4210 60.0015 32.0000 1.9867 1.9872 418.0353 418.1827 0.0222 -1.0000 -1.0000 0959447 1580433005.30 151.4210 60.0015 32.0000 1.9875 1.9881 417.9365 418.0844 0.0222 -1.0000 -1.0000 0959509 1580433005.40 151.4225 60.0015 32.0000 1.9871 1.9877 417.9557 418.1035 0.0222 -1.0000 -1.0000 0959587 1580433005.50 151.4563 60.0015 32.0000 1.9864 1.9870 418.0773 418.2244 0.0220 -1.0000 -1.0000 0959650 1580433005.60 151.4563 60.0015 32.0000 1.9862 1.9867 418.0786 418.2265 0.0222 -1.0000 -1.0000 0959712 1580433005.70 151.4563 60.0015 32.0000 1.9866 1.9872 418.0249 418.1713 0.0220 -1.0000 -1.0000 0959994 1580433005.80 151.4563 60.0015 32.0000 1.9879 1.9885 417.9911 418.1383 0.0221 -1.0000 -1.0000 1000056 1580433005.90 151.4563 60.0015 32.0000 1.9876 1.9882 417.8990 418.0463 0.0222 -1.0000 -1.0000 1000118 1580433006.00 151.4305 60.0015 32.0000 1.9869 1.9875 417.8698 418.0175 0.0221 -1.0000 -1.0000 1000196 1580433006.10 151.4305 60.0015 32.0000 1.9864 1.9870 418.0283 418.1759 0.0222 -1.0000 -1.0000 1000259 1580433006.20 151.4305 60.0015 32.0000 1.9866 1.9872 418.0324 418.1798 0.0221 -1.0000 -1.0000 1000759 1580433006.30 151.4305 60.0015 32.0000 1.9851 1.9857 417.9604 418.1073 0.0221 -1.0000 -1.0000 1000837 1580433006.40 151.4305 60.0015 32.0000 1.9871 1.9877 417.9259 418.0734 0.0221 -1.0000 -1.0000 1000900 1580433006.50 151.4363 60.0015 32.0000 1.9874 1.9880 417.9746 418.1216 0.0221 -1.0000 -1.0000 1000962 1580433006.60 151.4403 60.0015 32.0000 1.9863 1.9869 418.1193 418.2665 0.0221 -1.0000 -1.0000 1001025 1580433006.70 151.4403 60.0015 32.0000 1.9864 1.9870 418.0079 418.1554 0.0222 -1.0000 -1.0000 1001212 1580433006.80 151.4403 60.0015 32.0000 1.9865 1.9871 417.9977 418.1454 0.0221 -1.0000 -1.0000 1001275 1580433006.90 151.4403 60.0015 32.0000 1.9874 1.9880 418.0039 418.1504 0.0220 -1.0000 -1.0000 1001337 1580433007.00 151.4403 60.0015 32.0000 1.9871 1.9876 417.8793 418.0259 0.0220 -1.0000 -1.0000 1001400 1580433007.10 151.4403 60.0015 32.0000 1.9870 1.9876 417.8167 417.9636 0.0221 -1.0000 -1.0000 1001478 1580433007.20 151.4403 60.0015 32.0000 1.9864 1.9870 418.0375 418.1856 0.0223 -1.0000 -1.0000 1001540 1580433007.30 151.4403 60.0015 32.0000 1.9863 1.9869 418.0413 418.1892 0.0222 -1.0000 -1.0000 1001728 1580433007.40 151.4403 60.0015 32.0000 1.9863 1.9868 418.0508 418.1971 0.0220 -1.0000 -1.0000 1001790 1580433007.50 151.4403 60.0015 32.0000 1.9869 1.9874 417.9197 418.0670 0.0222 -1.0000 -1.0000 1001853 1580433007.60 151.4488 60.0015 32.0000 1.9871 1.9877 417.9751 418.1234 0.0222 -1.0000 -1.0000 1001915 1580433007.70 151.4506 60.0015 32.0000 1.9860 1.9866 418.0990 418.2454 0.0220 -1.0000 -1.0000 1001993 1580433007.80 151.4506 60.0015 32.0000 1.9865 1.9871 418.1311 418.2787 0.0221 -1.0000 -1.0000 1002243 1580433007.90 151.4506 60.0015 32.0000 1.9863 1.9868 418.0577 418.2049 0.0221 -1.0000 -1.0000 1002306 1580433008.00 151.4506 60.0015 32.0000 1.9868 1.9874 417.8444 417.9912 0.0221 -1.0000 -1.0000 1002384 1580433008.10 151.4506 60.0015 32.0000 1.9873 1.9878 417.7946 417.9422 0.0222 -1.0000 -1.0000 1002446 1580433008.20 151.5299 60.0015 32.0000 1.9869 1.9875 417.9472 418.0953 0.0222 -1.0000 -1.0000 1002509 1580433008.30 151.5299 60.0015 32.0000 1.9869 1.9875 418.1164 418.2636 0.0221 -1.0000 -1.0000 1002712 1580433008.40 151.5299 60.0015 32.0000 1.9870 1.9876 418.1462 418.2941 0.0222 -1.0000 -1.0000 1002775 1580433008.50 151.5299 60.0015 32.0000 1.9878 1.9884 417.9273 418.0750 0.0221 -1.0000 -1.0000 1002837 1580433008.60 151.5299 60.0015 32.0000 1.9871 1.9877 417.8074 417.9551 0.0221 -1.0000 -1.0000 1002900 1580433008.70 151.5243 60.0015 32.0000 1.9857 1.9863 417.9052 418.0521 0.0222 -1.0000 -1.0000 1002962 1580433008.80 151.5243 60.0015 32.0000 1.9858 1.9864 418.1111 418.2589 0.0221 -1.0000 -1.0000 1003446 1580433008.90 151.5243 60.0015 32.0000 1.9861 1.9867 418.0663 418.2145 0.0222 -1.0000 -1.0000 1003525 1580433009.00 151.5243 60.0015 32.0000 1.9863 1.9869 417.9238 418.0714 0.0222 -1.0000 -1.0000 1003587 1580433009.10 151.5243 60.0015 32.0000 1.9878 1.9884 417.9168 418.0647 0.0222 -1.0000 -1.0000 1003650 1580433009.20 151.4958 60.0015 32.0000 1.9868 1.9874 417.8396 417.9863 0.0220 -1.0000 -1.0000 1003712 1580433009.30 151.4807 60.0015 32.0000 1.9854 1.9859 418.0381 418.1850 0.0221 -1.0000 -1.0000 1004134 1580433009.40 151.4807 60.0015 32.0000 1.9860 1.9866 418.0579 418.2055 0.0222 -1.0000 -1.0000 1004212 1580433009.50 151.4807 60.0015 32.0000 1.9867 1.9872 417.9133 418.0615 0.0222 -1.0000 -1.0000 1004275 1580433009.60 151.4807 60.0015 32.0000 1.9871 1.9877 417.8460 417.9938 0.0222 -1.0000 -1.0000 1004337 1580433009.70 151.4807 60.0015 32.0000 1.9877 1.9882 417.8480 417.9953 0.0221 -1.0000 -1.0000 1004415 1580433009.80 151.4807 60.0015 32.0000 1.9868 1.9874 417.9235 418.0703 0.0220 -1.0000 -1.0000 1004478 1580433009.90 151.4807 60.0015 32.0000 1.9864 1.9869 418.0440 418.1903 0.0220 -1.0000 -1.0000 1004540 1580433010.00 151.4807 60.0015 32.0000 1.9869 1.9875 417.9735 418.1211 0.0222 -1.0000 -1.0000 1004603 1580433010.10 151.4807 60.0015 32.0000 1.9871 1.9877 417.9238 418.0711 0.0221 -1.0000 -1.0000 1004681 1580433010.20 151.5339 60.0016 32.0000 1.9868 1.9874 417.7936 417.9410 0.0221 -1.0000 -1.0000 1004743 1580433010.30 151.5405 60.0016 32.0000 1.9866 1.9872 417.9800 418.1277 0.0223 -1.0000 -1.0000 1004806 1580433010.40 151.4783 60.0016 32.0000 1.9860 1.9866 418.0682 418.2159 0.0222 -1.0000 -1.0000 1004884 1580433010.50 151.4595 60.0016 32.0000 1.9855 1.9861 418.0456 418.1930 0.0221 -1.0000 -1.0000 1004946 1580433010.60 151.4595 60.0016 32.0000 1.9868 1.9874 417.9365 418.0833 0.0220 -1.0000 -1.0000 1005025 1580433010.70 151.4595 60.0016 32.0000 1.9876 1.9881 417.8936 418.0404 0.0221 -1.0000 -1.0000 1005087 1580433010.80 151.4595 60.0016 32.0000 1.9871 1.9877 417.9617 418.1094 0.0221 -1.0000 -1.0000 1005212 1580433010.90 151.4595 60.0016 32.0000 1.9865 1.9871 418.0883 418.2350 0.0220 -1.0000 -1.0000 1005275 1580433011.00 151.4410 60.0016 32.0000 1.9872 1.9878 418.0091 418.1553 0.0219 -1.0000 -1.0000 1005337 1580433011.10 151.4410 60.0016 32.0000 1.9873 1.9879 417.8271 417.9749 0.0222 -1.0000 -1.0000 1005415 1580433011.20 151.4410 60.0016 32.0000 1.9872 1.9878 417.8184 417.9657 0.0221 -1.0000 -1.0000 1005478 1580433011.30 151.4410 60.0016 32.0000 1.9873 1.9879 417.9286 418.0763 0.0222 -1.0000 -1.0000 1005697 1580433011.40 151.4410 60.0016 32.0000 1.9869 1.9874 417.9663 418.1137 0.0221 -1.0000 -1.0000 1005775 1580433011.50 151.4604 60.0016 32.0000 1.9867 1.9872 418.0329 418.1802 0.0221 -1.0000 -1.0000 1005837 1580433011.60 151.4604 60.0016 32.0000 1.9868 1.9873 418.0732 418.2202 0.0221 -1.0000 -1.0000 1005900 1580433011.70 151.4604 60.0016 32.0000 1.9872 1.9878 417.9615 418.1098 0.0222 -1.0000 -1.0000 1005978 1580433011.80 151.4604 60.0016 32.0000 1.9874 1.9880 417.9379 418.0850 0.0221 -1.0000 -1.0000 1006040 1580433011.90 151.4604 60.0016 32.0000 1.9869 1.9875 418.0702 418.2180 0.0222 -1.0000 -1.0000 1006228 1580433012.00 151.4613 60.0016 32.0000 1.9868 1.9874 418.1309 418.2782 0.0221 -1.0000 -1.0000 1006290 1580433012.10 151.4619 60.0016 32.0000 1.9867 1.9872 417.9943 418.1410 0.0221 -1.0000 -1.0000 1006353 1580433012.20 151.4619 60.0016 32.0000 1.9875 1.9880 417.8610 418.0085 0.0222 -1.0000 -1.0000 1006415 1580433012.30 151.4619 60.0016 32.0000 1.9868 1.9874 417.9484 418.0961 0.0222 -1.0000 -1.0000 1006493 1580433012.40 151.4619 60.0016 32.0000 1.9865 1.9871 418.0050 418.1520 0.0221 -1.0000 -1.0000 1006728 1580433012.50 151.4619 60.0016 32.0000 1.9867 1.9873 418.0788 418.2257 0.0221 -1.0000 -1.0000 1006790 1580433012.60 151.4576 60.0016 32.0000 1.9867 1.9872 418.0985 418.2467 0.0223 -1.0000 -1.0000 1006868 1580433012.70 151.4576 60.0016 32.0000 1.9872 1.9878 418.0269 418.1752 0.0222 -1.0000 -1.0000 1006931 1580433012.80 151.4576 60.0016 32.0000 1.9877 1.9882 417.9129 418.0598 0.0220 -1.0000 -1.0000 1006993 1580433012.90 151.4576 60.0016 32.0000 1.9872 1.9878 417.8932 418.0408 0.0221 -1.0000 -1.0000 1007494 1580433013.00 151.4576 60.0016 32.0000 1.9875 1.9881 417.9169 418.0648 0.0223 -1.0000 -1.0000 1007540 1580433013.10 151.4570 60.0016 32.0000 1.9873 1.9879 418.0674 418.2143 0.0221 -1.0000 -1.0000 1007618 1580433013.20 151.4570 60.0016 32.0000 1.9870 1.9875 418.1452 418.2934 0.0222 -1.0000 -1.0000 1007681 1580433013.30 151.4570 60.0016 32.0000 1.9877 1.9883 418.0153 418.1632 0.0222 -1.0000 -1.0000 1007744 1580433013.40 151.4570 60.0016 32.0000 1.9874 1.9879 417.8578 418.0055 0.0222 -1.0000 -1.0000 1007994 1580433013.50 151.4570 60.0016 32.0000 1.9872 1.9878 417.8576 418.0041 0.0221 -1.0000 -1.0000 1008040 1580433013.60 151.4570 60.0016 32.0000 1.9867 1.9873 418.0097 418.1570 0.0221 -1.0000 -1.0000 1008103 1580433013.70 151.5320 60.0016 32.0000 1.9868 1.9873 417.9959 418.1437 0.0222 -1.0000 -1.0000 1008181 1580433013.80 151.5320 60.0016 32.0000 1.9870 1.9876 418.1397 418.2883 0.0223 -1.0000 -1.0000 1008244 1580433013.90 151.5320 60.0016 32.0000 1.9867 1.9872 418.1038 418.2515 0.0222 -1.0000 -1.0000 1008462 1580433014.00 151.5320 60.0016 32.0000 1.9866 1.9872 418.0130 418.1615 0.0222 -1.0000 -1.0000 1008540 1580433014.10 151.5320 60.0016 32.0000 1.9873 1.9879 417.8946 418.0414 0.0220 -1.0000 -1.0000 1008603 1580433014.20 151.5362 60.0016 32.0000 1.9873 1.9878 417.9172 418.0647 0.0222 -1.0000 -1.0000 1008665 1580433014.30 151.5448 60.0016 32.0000 1.9866 1.9872 417.8522 417.9994 0.0221 -1.0000 -1.0000 1008743 1580433014.40 151.5448 60.0016 32.0000 1.9864 1.9870 418.1443 418.2914 0.0222 -1.0000 -1.0000 1008978 1580433014.50 151.5448 60.0016 32.0000 1.9871 1.9877 418.2115 418.3600 0.0223 -1.0000 -1.0000 1009025 1580433014.60 151.5448 60.0016 32.0000 1.9872 1.9878 417.9470 418.0959 0.0223 -1.0000 -1.0000 1009103 1580433014.70 151.5448 60.0016 32.0000 1.9876 1.9882 417.9093 418.0571 0.0222 -1.0000 -1.0000 1009165 1580433014.80 151.4855 60.0017 32.0000 1.9870 1.9876 417.9385 418.0852 0.0220 -1.0000 -1.0000 1009228 1580433014.90 151.4855 60.0017 32.0000 1.9865 1.9871 417.9806 418.1278 0.0221 -1.0000 -1.0000 1009306 1580433015.00 151.4855 60.0017 32.0000 1.9866 1.9872 418.0523 418.1992 0.0221 -1.0000 -1.0000 1009744 1580433015.10 151.4855 60.0017 32.0000 1.9863 1.9869 418.0414 418.1890 0.0222 -1.0000 -1.0000 1009821 1580433015.20 151.4855 60.0017 32.0000 1.9862 1.9867 418.0718 418.2191 0.0221 -1.0000 -1.0000 1009884 1580433015.30 151.4855 60.0017 32.0000 1.9874 1.9880 417.9488 418.0961 0.0222 -1.0000 -1.0000 1009947 1580433015.40 151.5701 60.0017 32.0000 1.9878 1.9883 417.8986 418.0466 0.0222 -1.0000 -1.0000 1010025 1580433015.50 151.5701 60.0017 32.0000 1.9866 1.9872 417.9940 418.1416 0.0222 -1.0000 -1.0000 1010212 1580433015.60 151.5701 60.0017 32.0000 1.9861 1.9866 418.0366 418.1837 0.0220 -1.0000 -1.0000 1010275 1580433015.70 151.5701 60.0017 32.0000 1.9865 1.9870 418.1495 418.2963 0.0221 -1.0000 -1.0000 1010337 1580433015.80 151.5701 60.0017 32.0000 1.9870 1.9875 417.9837 418.1310 0.0221 -1.0000 -1.0000 1010400 1580433015.90 151.5701 60.0017 32.0000 1.9875 1.9881 417.8786 418.0250 0.0220 -1.0000 -1.0000 1010478 1580433016.00 151.5701 60.0017 32.0000 1.9870 1.9875 417.9551 418.1023 0.0221 -1.0000 -1.0000 1010728 1580433016.10 151.5701 60.0017 32.0000 1.9857 1.9863 418.0154 418.1632 0.0222 -1.0000 -1.0000 1010790 1580433016.20 151.5498 60.0017 32.0000 1.9859 1.9865 418.1313 418.2797 0.0223 -1.0000 -1.0000 1010868 1580433016.30 151.5156 60.0017 32.0000 1.9867 1.9873 418.0111 418.1596 0.0223 -1.0000 -1.0000 1010931 1580433016.40 151.5156 60.0017 32.0000 1.9878 1.9884 417.9720 418.1196 0.0222 -1.0000 -1.0000 1010993 1580433016.50 151.5257 60.0017 32.0000 1.9875 1.9881 417.9811 418.1280 0.0220 -1.0000 -1.0000 1011181 1580433016.60 151.5257 60.0017 32.0000 1.9871 1.9877 418.0300 418.1770 0.0221 -1.0000 -1.0000 1011243 1580433016.70 151.5257 60.0017 32.0000 1.9867 1.9873 418.1207 418.2675 0.0220 -1.0000 -1.0000 1011306 1580433016.80 151.5257 60.0017 32.0000 1.9869 1.9875 417.9730 418.1197 0.0221 -1.0000 -1.0000 1011368 1580433016.90 151.5257 60.0017 32.0000 1.9871 1.9877 417.8420 417.9892 0.0221 -1.0000 -1.0000 1011447 1580433017.00 151.4938 60.0017 32.0000 1.9872 1.9878 417.7754 417.9227 0.0221 -1.0000 -1.0000 1011712 1580433017.10 151.4938 60.0017 32.0000 1.9870 1.9876 417.9858 418.1331 0.0221 -1.0000 -1.0000 1011790 1580433017.20 151.4938 60.0017 32.0000 1.9860 1.9866 418.1140 418.2608 0.0220 -1.0000 -1.0000 1011853 1580433017.30 151.4938 60.0017 32.0000 1.9872 1.9878 418.1356 418.2823 0.0221 -1.0000 -1.0000 1011915 1580433017.40 151.4938 60.0017 32.0000 1.9878 1.9884 417.8970 418.0443 0.0220 -1.0000 -1.0000 1011994 1580433017.50 151.4938 60.0017 32.0000 1.9875 1.9881 417.8614 418.0096 0.0223 -1.0000 -1.0000 1012212 1580433017.60 151.4535 60.0017 32.0000 1.9874 1.9880 417.8661 418.0136 0.0222 -1.0000 -1.0000 1012275 1580433017.70 151.4535 60.0017 32.0000 1.9868 1.9874 418.0036 418.1518 0.0222 -1.0000 -1.0000 1012353 1580433017.80 151.4535 60.0017 32.0000 1.9867 1.9873 418.0785 418.2269 0.0223 -1.0000 -1.0000 1012415 1580433017.90 151.4535 60.0017 32.0000 1.9873 1.9879 417.9635 418.1107 0.0222 -1.0000 -1.0000 1012478 1580433018.00 151.4535 60.0017 32.0000 1.9864 1.9870 417.9260 418.0742 0.0222 -1.0000 -1.0000 1012556 1580433018.10 151.4836 60.0017 32.0000 1.9868 1.9874 417.9079 418.0552 0.0221 -1.0000 -1.0000 1012618 1580433018.20 151.4899 60.0017 32.0000 1.9872 1.9878 417.9216 418.0690 0.0221 -1.0000 -1.0000 1012681 1580433018.30 151.4899 60.0017 32.0000 1.9872 1.9878 417.9919 418.1390 0.0221 -1.0000 -1.0000 1012759 1580433018.40 151.4899 60.0017 32.0000 1.9877 1.9883 418.1078 418.2550 0.0221 -1.0000 -1.0000 1012821 1580433018.50 151.4899 60.0017 32.0000 1.9867 1.9873 418.1671 418.3142 0.0222 -1.0000 -1.0000 1012884 1580433018.60 151.4899 60.0017 32.0000 1.9876 1.9882 418.1240 418.2715 0.0221 -1.0000 -1.0000 1013025 1580433018.70 151.5051 60.0017 32.0000 1.9875 1.9881 417.9249 418.0725 0.0221 -1.0000 -1.0000 1013087 1580433018.80 151.4641 60.0017 32.0000 1.9871 1.9877 418.0108 418.1581 0.0221 -1.0000 -1.0000 1013150 1580433018.90 151.4641 60.0017 32.0000 1.9865 1.9871 418.0795 418.2270 0.0221 -1.0000 -1.0000 1013228 1580433019.00 151.4641 60.0017 32.0000 1.9865 1.9871 418.0951 418.2423 0.0221 -1.0000 -1.0000 1013290 1580433019.10 151.4641 60.0017 32.0000 1.9864 1.9870 418.1313 418.2779 0.0220 -1.0000 -1.0000 1013478 1580433019.20 151.4597 60.0017 32.0000 1.9869 1.9875 417.9610 418.1085 0.0222 -1.0000 -1.0000 1013540 1580433019.30 151.4597 60.0017 32.0000 1.9876 1.9882 417.8621 418.0098 0.0222 -1.0000 -1.0000 1013603 1580433019.40 151.4597 60.0017 32.0000 1.9873 1.9878 417.8418 417.9898 0.0223 -1.0000 -1.0000 1013665 1580433019.50 151.4597 60.0017 32.0000 1.9871 1.9877 417.8511 417.9984 0.0221 -1.0000 -1.0000 1013728 1580433019.60 151.4597 60.0017 32.0000 1.9862 1.9868 418.0499 418.1977 0.0221 -1.0000 -1.0000 1014056 1580433019.70 151.4597 60.0017 32.0000 1.9864 1.9869 418.1430 418.2907 0.0222 -1.0000 -1.0000 1014118 1580433019.80 151.4255 60.0021 32.0000 1.9870 1.9876 418.0807 418.2283 0.0221 -1.0000 -1.0000 1014181 1580433019.90 151.4255 60.0021 32.0000 1.9870 1.9876 417.9514 418.0975 0.0220 -1.0000 -1.0000 1014244 1580433020.00 151.4255 60.0021 32.0000 1.9868 1.9874 417.9664 418.1141 0.0222 -1.0000 -1.0000 1014337 1580433020.10 151.4255 60.0021 32.0000 1.9868 1.9874 418.0712 418.2192 0.0222 -1.0000 -1.0000 1014462 1580433020.20 151.4255 60.0021 32.0000 1.9866 1.9872 418.1356 418.2833 0.0222 -1.0000 -1.0000 1014525 1580433020.30 151.4255 60.0021 32.0000 1.9869 1.9874 418.1027 418.2507 0.0222 -1.0000 -1.0000 1014587 1580433020.40 151.4873 60.0021 32.0000 1.9867 1.9873 418.0203 418.1683 0.0222 -1.0000 -1.0000 1014650 1580433020.50 151.4873 60.0021 32.0000 1.9869 1.9875 417.9323 418.0798 0.0222 -1.0000 -1.0000 1014712 1580433020.60 151.4873 60.0021 32.0000 1.9884 1.9889 417.8944 418.0420 0.0222 -1.0000 -1.0000 1015196 1580433020.70 151.4873 60.0021 32.0000 1.9864 1.9870 418.0029 418.1505 0.0221 -1.0000 -1.0000 1015259 1580433020.80 151.4873 60.0021 32.0000 1.9868 1.9874 418.0750 418.2211 0.0219 -1.0000 -1.0000 1015321 1580433020.90 151.4659 60.0021 32.0000 1.9865 1.9870 418.1062 418.2536 0.0222 -1.0000 -1.0000 1015400 1580433021.00 151.4628 60.0021 32.0000 1.9870 1.9876 418.0584 418.2063 0.0222 -1.0000 -1.0000 1015462 1580433021.10 151.4628 60.0021 32.0000 1.9871 1.9877 417.8822 418.0297 0.0221 -1.0000 -1.0000 1015962 1580433021.20 151.4628 60.0021 32.0000 1.9866 1.9871 417.9658 418.1132 0.0222 -1.0000 -1.0000 1016025 1580433021.30 151.4628 60.0021 32.0000 1.9868 1.9874 418.0437 418.1905 0.0221 -1.0000 -1.0000 1016087 1580433021.40 151.4628 60.0021 32.0000 1.9867 1.9873 418.1098 418.2574 0.0222 -1.0000 -1.0000 1016165 1580433021.50 151.5605 60.0021 32.0000 1.9871 1.9877 418.0064 418.1541 0.0222 -1.0000 -1.0000 1016244 1580433021.60 151.5652 60.0021 32.0000 1.9875 1.9881 417.8539 418.0016 0.0222 -1.0000 -1.0000 1016306 1580433021.70 151.5652 60.0021 32.0000 1.9871 1.9877 417.8382 417.9856 0.0221 -1.0000 -1.0000 1016384 1580433021.80 151.5652 60.0021 32.0000 1.9867 1.9873 417.9204 418.0669 0.0220 -1.0000 -1.0000 1016446 1580433021.90 151.5652 60.0021 32.0000 1.9872 1.9878 418.0671 418.2144 0.0221 -1.0000 -1.0000 1016493 1580433022.00 151.5850 60.0021 32.0000 1.9871 1.9876 418.0888 418.2365 0.0222 -1.0000 -1.0000 1016571 1580433022.10 151.5850 60.0021 32.0000 1.9870 1.9876 418.0019 418.1490 0.0221 -1.0000 -1.0000 1016634 1580433022.20 151.5850 60.0021 32.0000 1.9868 1.9874 417.8826 418.0306 0.0222 -1.0000 -1.0000 1017259 1580433022.30 151.5850 60.0021 32.0000 1.9874 1.9879 417.9006 418.0481 0.0222 -1.0000 -1.0000 1017321 1580433022.40 151.5850 60.0021 32.0000 1.9871 1.9877 418.0032 418.1507 0.0221 -1.0000 -1.0000 1017384 1580433022.50 151.5633 60.0021 32.0000 1.9865 1.9871 418.0560 418.2032 0.0221 -1.0000 -1.0000 1017462 1580433022.60 151.5429 60.0021 32.0000 1.9865 1.9871 418.0375 418.1847 0.0221 -1.0000 -1.0000 1017540 1580433022.70 151.5429 60.0021 32.0000 1.9868 1.9873 417.8855 418.0328 0.0221 -1.0000 -1.0000 1017603 1580433022.80 151.5429 60.0021 32.0000 1.9872 1.9878 417.8431 417.9912 0.0222 -1.0000 -1.0000 1017665 1580433022.90 151.5429 60.0021 32.0000 1.9882 1.9887 417.9155 418.0627 0.0221 -1.0000 -1.0000 1017728 1580433023.00 151.5429 60.0021 32.0000 1.9866 1.9871 417.9528 418.1003 0.0222 -1.0000 -1.0000 1017790 1580433023.10 151.5429 60.0021 32.0000 1.9862 1.9868 418.1408 418.2888 0.0221 -1.0000 -1.0000 1017868 1580433023.20 151.5482 60.0021 32.0000 1.9863 1.9869 418.1499 418.2966 0.0220 -1.0000 -1.0000 1017931 1580433023.30 151.5482 60.0021 32.0000 1.9870 1.9875 417.9932 418.1398 0.0220 -1.0000 -1.0000 1017994 1580433023.40 151.5482 60.0021 32.0000 1.9871 1.9877 417.8704 418.0180 0.0222 -1.0000 -1.0000 1018071 1580433023.50 151.5482 60.0021 32.0000 1.9873 1.9878 417.9311 418.0784 0.0221 -1.0000 -1.0000 1018134 1580433023.60 151.5482 60.0021 32.0000 1.9861 1.9867 418.0984 418.2451 0.0220 -1.0000 -1.0000 1018197 1580433023.70 151.5482 60.0021 32.0000 1.9863 1.9869 417.9470 418.0949 0.0222 -1.0000 -1.0000 1018275 1580433023.80 151.4193 60.0021 32.0000 1.9867 1.9873 417.9636 418.1114 0.0222 -1.0000 -1.0000 1018337 1580433023.90 151.4193 60.0021 32.0000 1.9871 1.9877 417.8715 418.0198 0.0222 -1.0000 -1.0000 1018400 1580433024.00 151.4193 60.0021 32.0000 1.9872 1.9878 417.9255 418.0719 0.0220 -1.0000 -1.0000 1018462 1580433024.10 151.4193 60.0021 32.0000 1.9871 1.9877 417.9577 418.1043 0.0220 -1.0000 -1.0000 1018525 1580433024.20 151.4193 60.0021 32.0000 1.9866 1.9872 418.0786 418.2256 0.0221 -1.0000 -1.0000 1018759 1580433024.30 151.4193 60.0021 32.0000 1.9868 1.9874 418.0644 418.2126 0.0222 -1.0000 -1.0000 1018837 1580433024.40 151.4193 60.0021 32.0000 1.9874 1.9880 417.9313 418.0786 0.0221 -1.0000 -1.0000 1018900 1580433024.50 151.4193 60.0021 32.0000 1.9866 1.9872 417.8909 418.0381 0.0221 -1.0000 -1.0000 1018962 1580433024.60 151.4193 60.0021 32.0000 1.9861 1.9867 417.9613 418.1088 0.0222 -1.0000 -1.0000 1019040 1580433024.70 151.4193 60.0021 32.0000 1.9868 1.9874 418.0508 418.1991 0.0222 -1.0000 -1.0000 1019212 1580433024.80 151.4193 60.0021 32.0000 1.9860 1.9866 418.0341 418.1814 0.0221 -1.0000 -1.0000 1019275 1580433024.90 151.3958 60.0023 32.0000 1.9866 1.9872 417.9396 418.0875 0.0222 -1.0000 -1.0000 1019353 1580433025.00 151.3958 60.0023 32.0000 1.9872 1.9878 417.9565 418.1043 0.0221 -1.0000 -1.0000 1019400 1580433025.10 151.3958 60.0023 32.0000 1.9876 1.9882 417.8798 418.0271 0.0222 -1.0000 -1.0000 1019478 1580433025.20 151.3958 60.0023 32.0000 1.9867 1.9873 417.9466 418.0945 0.0221 -1.0000 -1.0000 1020275 1580433025.30 151.3958 60.0023 32.0000 1.9867 1.9872 418.0052 418.1525 0.0222 -1.0000 -1.0000 1020337 1580433025.40 151.4452 60.0023 32.0000 1.9873 1.9879 418.0871 418.2343 0.0221 -1.0000 -1.0000 1020415 1580433025.50 151.4452 60.0023 32.0000 1.9872 1.9878 417.9483 418.0963 0.0221 -1.0000 -1.0000 1020478 1580433025.60 151.4452 60.0023 32.0000 1.9872 1.9878 417.8723 418.0191 0.0221 -1.0000 -1.0000 1020540 1580433025.70 151.4452 60.0023 32.0000 1.9874 1.9880 417.9635 418.1107 0.0221 -1.0000 -1.0000 1020618 1580433025.80 151.4452 60.0023 32.0000 1.9866 1.9872 418.0769 418.2236 0.0221 -1.0000 -1.0000 1020681 1580433025.90 151.4452 60.0023 32.0000 1.9869 1.9875 418.1013 418.2490 0.0222 -1.0000 -1.0000 1020743 1580433026.00 151.4321 60.0023 32.0000 1.9872 1.9877 417.9404 418.0887 0.0223 -1.0000 -1.0000 1020821 1580433026.10 151.4321 60.0023 32.0000 1.9869 1.9875 417.7519 417.8988 0.0222 -1.0000 -1.0000 1020884 1580433026.20 151.4321 60.0023 32.0000 1.9875 1.9881 417.8383 417.9875 0.0224 -1.0000 -1.0000 1020946 1580433026.30 151.4321 60.0023 32.0000 1.9869 1.9875 417.8036 417.9510 0.0221 -1.0000 -1.0000 1021025 1580433026.40 151.4321 60.0023 32.0000 1.9867 1.9873 417.9679 418.1151 0.0221 -1.0000 -1.0000 1021087 1580433026.50 151.4321 60.0023 32.0000 1.9865 1.9871 418.1236 418.2713 0.0222 -1.0000 -1.0000 1021150 1580433026.60 151.4265 60.0023 32.0000 1.9865 1.9871 418.1023 418.2504 0.0222 -1.0000 -1.0000 1021228 1580433026.70 151.4265 60.0023 32.0000 1.9877 1.9883 417.8020 417.9487 0.0221 -1.0000 -1.0000 1021290 1580433026.80 151.4265 60.0023 32.0000 1.9871 1.9877 417.8575 418.0044 0.0221 -1.0000 -1.0000 1021462 1580433026.90 151.4265 60.0023 32.0000 1.9871 1.9876 417.8817 418.0293 0.0222 -1.0000 -1.0000 1021540 1580433027.00 151.4265 60.0023 32.0000 1.9871 1.9877 418.0158 418.1632 0.0221 -1.0000 -1.0000 1021603 1580433027.10 151.4265 60.0023 32.0000 1.9879 1.9884 418.0650 418.2128 0.0222 -1.0000 -1.0000 1021665 1580433027.20 151.4265 60.0023 32.0000 1.9874 1.9880 417.8638 418.0111 0.0221 -1.0000 -1.0000 1021728 1580433027.30 151.4265 60.0023 32.0000 1.9872 1.9878 417.8676 418.0153 0.0221 -1.0000 -1.0000 1022587 1580433027.40 151.4265 60.0023 32.0000 1.9872 1.9878 417.8545 418.0018 0.0221 -1.0000 -1.0000 1022650 1580433027.50 151.4265 60.0023 32.0000 1.9870 1.9875 417.8665 418.0143 0.0222 -1.0000 -1.0000 1022743 1580433027.60 151.4313 60.0023 32.0000 1.9877 1.9883 417.8743 418.0214 0.0221 -1.0000 -1.0000 1022806 1580433027.70 151.4868 60.0023 32.0000 1.9870 1.9875 417.9814 418.1288 0.0222 -1.0000 -1.0000 1022868 1580433027.80 151.4868 60.0023 32.0000 1.9872 1.9878 418.0172 418.1656 0.0222 -1.0000 -1.0000 1022946 1580433027.90 151.4868 60.0023 32.0000 1.9878 1.9884 417.8994 418.0468 0.0221 -1.0000 -1.0000 1023009 1580433028.00 151.4868 60.0023 32.0000 1.9870 1.9876 417.8885 418.0362 0.0222 -1.0000 -1.0000 1023087 1580433028.10 151.4868 60.0023 32.0000 1.9870 1.9876 417.9042 418.0512 0.0221 -1.0000 -1.0000 1023134 1580433028.20 151.4868 60.0023 32.0000 1.9869 1.9874 417.9233 418.0702 0.0221 -1.0000 -1.0000 1023212 1580433028.30 151.4910 60.0023 32.0000 1.9869 1.9875 418.0157 418.1625 0.0221 -1.0000 -1.0000 1023275 1580433028.40 151.4910 60.0023 32.0000 1.9876 1.9882 418.0927 418.2411 0.0222 -1.0000 -1.0000 1023337 1580433028.50 151.4910 60.0023 32.0000 1.9869 1.9875 418.0014 418.1484 0.0220 -1.0000 -1.0000 1023400 1580433028.60 151.4910 60.0023 32.0000 1.9872 1.9877 417.8912 418.0391 0.0222 -1.0000 -1.0000 1023478 1580433028.70 151.4910 60.0023 32.0000 1.9874 1.9880 417.8101 417.9565 0.0220 -1.0000 -1.0000 1023540 1580433028.80 151.5813 60.0023 32.0000 1.9869 1.9875 417.8776 418.0248 0.0221 -1.0000 -1.0000 1023603 1580433028.90 151.5813 60.0023 32.0000 1.9873 1.9879 418.1567 418.3038 0.0221 -1.0000 -1.0000 1023681 1580433029.00 151.5813 60.0023 32.0000 1.9873 1.9878 418.1191 418.2677 0.0223 -1.0000 -1.0000 1023744 1580433029.10 151.5813 60.0023 32.0000 1.9870 1.9876 417.9821 418.1305 0.0223 -1.0000 -1.0000 1023821 1580433029.20 151.5813 60.0023 32.0000 1.9878 1.9884 417.9401 418.0881 0.0222 -1.0000 -1.0000 1023884 1580433029.30 151.5813 60.0023 32.0000 1.9874 1.9880 417.9619 418.1090 0.0221 -1.0000 -1.0000 1024009 1580433029.40 151.5813 60.0023 32.0000 1.9869 1.9874 417.8963 418.0438 0.0221 -1.0000 -1.0000 1024071 1580433029.50 151.5813 60.0023 32.0000 1.9863 1.9868 417.9889 418.1360 0.0221 -1.0000 -1.0000 1024134 1580433029.60 151.5813 60.0023 32.0000 1.9868 1.9874 418.0583 418.2064 0.0222 -1.0000 -1.0000 1024212 1580433029.70 151.5813 60.0023 32.0000 1.9870 1.9876 418.1432 418.2914 0.0223 -1.0000 -1.0000 1024275 1580433029.80 151.5813 60.0023 32.0000 1.9869 1.9875 418.0230 418.1714 0.0222 -1.0000 -1.0000 1024337 1580433029.90 151.5272 60.0022 32.0000 1.9874 1.9880 417.8930 418.0398 0.0220 -1.0000 -1.0000 1024400 1580433030.00 151.4881 60.0020 32.0000 1.9870 1.9876 418.0095 418.1573 0.0223 -1.0000 -1.0000 1024478 1580433030.10 151.4881 60.0020 32.0000 1.9858 1.9864 418.0011 418.1475 0.0220 -1.0000 -1.0000 1024540 1580433030.20 151.4881 60.0020 32.0000 1.9866 1.9871 418.0623 418.2091 0.0221 -1.0000 -1.0000 1024603 1580433030.30 151.4881 60.0020 32.0000 1.9867 1.9873 418.0343 418.1817 0.0221 -1.0000 -1.0000 1024681 1580433030.40 151.4881 60.0020 32.0000 1.9875 1.9880 417.8773 418.0243 0.0221 -1.0000 -1.0000 1024743 1580433030.50 151.4881 60.0020 32.0000 1.9875 1.9880 417.8686 418.0155 0.0221 -1.0000 -1.0000 1024806 1580433030.60 151.4881 60.0020 32.0000 1.9873 1.9878 417.9231 418.0707 0.0221 -1.0000 -1.0000 1024868 1580433030.70 151.4881 60.0020 32.0000 1.9869 1.9875 417.9680 418.1147 0.0220 -1.0000 -1.0000 1024946 1580433030.80 151.4881 60.0020 32.0000 1.9860 1.9866 418.0626 418.2094 0.0221 -1.0000 -1.0000 1024993 1580433030.90 151.4881 60.0020 32.0000 1.9854 1.9859 418.0617 418.2088 0.0221 -1.0000 -1.0000 1025243 1580433031.00 151.5107 60.0020 32.0000 1.9859 1.9864 418.0581 418.2060 0.0222 -1.0000 -1.0000 1025290 1580433031.10 151.5460 60.0020 32.0000 1.9866 1.9872 417.8803 418.0279 0.0222 -1.0000 -1.0000 1025368 1580433031.20 151.5460 60.0020 32.0000 1.9868 1.9874 417.8499 417.9974 0.0221 -1.0000 -1.0000 1025446 1580433031.30 151.5460 60.0020 32.0000 1.9863 1.9868 417.9205 418.0673 0.0220 -1.0000 -1.0000 1025509 1580433031.40 151.5391 60.0020 32.0000 1.9863 1.9869 417.9679 418.1153 0.0221 -1.0000 -1.0000 1025744 1580433031.50 151.5085 60.0020 32.0000 1.9865 1.9870 417.9970 418.1436 0.0221 -1.0000 -1.0000 1025806 1580433031.60 151.5085 60.0020 32.0000 1.9864 1.9870 417.9385 418.0859 0.0221 -1.0000 -1.0000 1025868 1580433031.70 151.5116 60.0020 32.0000 1.9869 1.9875 417.8569 418.0035 0.0220 -1.0000 -1.0000 1025946 1580433031.80 151.5287 60.0020 32.0000 1.9868 1.9873 417.7456 417.8933 0.0221 -1.0000 -1.0000 1026009 1580433031.90 151.5287 60.0020 32.0000 1.9867 1.9873 417.9766 418.1234 0.0220 -1.0000 -1.0000 1026228 1580433032.00 151.5287 60.0020 32.0000 1.9868 1.9874 418.0712 418.2185 0.0221 -1.0000 -1.0000 1026306 1580433032.10 151.4960 60.0020 32.0000 1.9861 1.9866 418.0229 418.1706 0.0222 -1.0000 -1.0000 1026368 1580433032.20 151.4701 60.0020 32.0000 1.9870 1.9876 417.9306 418.0772 0.0220 -1.0000 -1.0000 1026431 1580433032.30 151.4701 60.0020 32.0000 1.9865 1.9871 417.8367 417.9828 0.0220 -1.0000 -1.0000 1026509 1580433032.40 151.4701 60.0020 32.0000 1.9867 1.9873 418.0909 418.2385 0.0221 -1.0000 -1.0000 1026743 1580433032.50 151.4701 60.0020 32.0000 1.9859 1.9865 418.0625 418.2093 0.0221 -1.0000 -1.0000 1026806 1580433032.60 151.4701 60.0020 32.0000 1.9873 1.9879 418.1028 418.2504 0.0221 -1.0000 -1.0000 1026884 1580433032.70 151.4724 60.0020 32.0000 1.9876 1.9882 417.8459 417.9929 0.0221 -1.0000 -1.0000 1026946 1580433032.80 151.4724 60.0020 32.0000 1.9870 1.9876 417.9044 418.0516 0.0220 -1.0000 -1.0000 1027025 1580433032.90 151.4724 60.0020 32.0000 1.9865 1.9870 417.9318 418.0790 0.0221 -1.0000 -1.0000 1027259 1580433033.00 151.4724 60.0020 32.0000 1.9869 1.9875 417.9799 418.1270 0.0221 -1.0000 -1.0000 1027321 1580433033.10 151.4724 60.0020 32.0000 1.9863 1.9868 418.0627 418.2104 0.0222 -1.0000 -1.0000 1027400 1580433033.20 151.4619 60.0020 32.0000 1.9862 1.9867 418.0585 418.2060 0.0221 -1.0000 -1.0000 1027462 1580433033.30 151.4619 60.0020 32.0000 1.9870 1.9876 417.9495 418.0959 0.0220 -1.0000 -1.0000 1027525 1580433033.40 151.4619 60.0020 32.0000 1.9872 1.9878 417.9038 418.0509 0.0221 -1.0000 -1.0000 1027603 1580433033.50 151.4619 60.0020 32.0000 1.9867 1.9873 417.9490 418.0958 0.0220 -1.0000 -1.0000 1027728 1580433033.60 151.4619 60.0020 32.0000 1.9866 1.9871 418.0944 418.2419 0.0222 -1.0000 -1.0000 1027790 1580433033.70 151.4605 60.0020 32.0000 1.9865 1.9870 418.0331 418.1809 0.0222 -1.0000 -1.0000 1027868 1580433033.80 151.4467 60.0020 32.0000 1.9878 1.9883 417.8731 418.0209 0.0222 -1.0000 -1.0000 1027931 1580433033.90 151.4467 60.0020 32.0000 1.9878 1.9884 417.8638 418.0104 0.0221 -1.0000 -1.0000 1027994 1580433034.00 151.4467 60.0020 32.0000 1.9872 1.9878 417.8740 418.0222 0.0222 -1.0000 -1.0000 1029009 1580433034.10 151.4467 60.0020 32.0000 1.9868 1.9874 418.0647 418.2125 0.0222 -1.0000 -1.0000 1029071 1580433034.20 151.4467 60.0020 32.0000 1.9870 1.9875 418.0706 418.2183 0.0222 -1.0000 -1.0000 1029134 1580433034.30 151.4349 60.0020 32.0000 1.9872 1.9878 418.0736 418.2213 0.0222 -1.0000 -1.0000 1029212 1580433034.40 151.4349 60.0020 32.0000 1.9874 1.9880 418.0761 418.2232 0.0221 -1.0000 -1.0000 1029275 1580433034.50 151.4349 60.0020 32.0000 1.9865 1.9871 417.9792 418.1273 0.0222 -1.0000 -1.0000 1029337 1580433034.60 151.4349 60.0020 32.0000 1.9859 1.9865 418.0202 418.1669 0.0220 -1.0000 -1.0000 1029415 1580433034.70 151.4349 60.0020 32.0000 1.9865 1.9870 418.0125 418.1598 0.0221 -1.0000 -1.0000 1029478 1580433034.80 151.4413 60.0020 32.0000 1.9878 1.9884 418.0423 418.1903 0.0222 -1.0000 -1.0000 1029540 1580433034.90 151.4445 60.0020 32.0000 1.9882 1.9888 417.9105 418.0580 0.0222 -1.0000 -1.0000 1029618 1580433035.00 151.4445 60.0020 32.0000 1.9872 1.9878 417.8554 418.0030 0.0221 -1.0000 -1.0000 1029681 1580433035.10 151.4445 60.0020 32.0000 1.9867 1.9872 417.9980 418.1459 0.0222 -1.0000 -1.0000 1029744 1580433035.20 151.4445 60.0020 32.0000 1.9866 1.9872 418.0486 418.1958 0.0220 -1.0000 -1.0000 1029806 1580433035.30 151.4445 60.0020 32.0000 1.9868 1.9873 418.0201 418.1671 0.0221 -1.0000 -1.0000 1029884 1580433035.40 151.4560 60.0018 32.0000 1.9869 1.9875 417.9488 418.0963 0.0221 -1.0000 -1.0000 1029946 1580433035.50 151.4560 60.0018 32.0000 1.9875 1.9881 417.9236 418.0711 0.0221 -1.0000 -1.0000 1030009 1580433035.60 151.4560 60.0018 32.0000 1.9876 1.9881 417.9211 418.0685 0.0221 -1.0000 -1.0000 1030072 1580433035.70 151.4560 60.0018 32.0000 1.9867 1.9872 417.9328 418.0805 0.0222 -1.0000 -1.0000 1030150 1580433035.80 151.4560 60.0018 32.0000 1.9865 1.9871 418.0455 418.1927 0.0221 -1.0000 -1.0000 1030212 1580433035.90 151.4560 60.0018 32.0000 1.9868 1.9874 418.0340 418.1810 0.0220 -1.0000 -1.0000 1030275 1580433036.00 151.4560 60.0018 32.0000 1.9881 1.9887 417.9581 418.1038 0.0220 -1.0000 -1.0000 1030462 1580433036.10 151.4560 60.0018 32.0000 1.9864 1.9869 417.8452 417.9927 0.0222 -1.0000 -1.0000 1030525 1580433036.20 151.4560 60.0018 32.0000 1.9872 1.9878 417.8405 417.9872 0.0220 -1.0000 -1.0000 1030587 1580433036.30 151.4560 60.0018 32.0000 1.9863 1.9869 418.0333 418.1814 0.0222 -1.0000 -1.0000 1030681 1580433036.40 151.4560 60.0018 32.0000 1.9868 1.9874 418.0789 418.2259 0.0220 -1.0000 -1.0000 1030743 1580433036.50 151.4566 60.0018 32.0000 1.9867 1.9873 418.0469 418.1937 0.0221 -1.0000 -1.0000 1031431 1580433036.60 151.5171 60.0018 32.0000 1.9875 1.9881 418.0151 418.1629 0.0222 -1.0000 -1.0000 1031509 1580433036.70 151.5171 60.0018 32.0000 1.9870 1.9875 417.8879 418.0353 0.0221 -1.0000 -1.0000 1031572 1580433036.80 151.5171 60.0018 32.0000 1.9868 1.9874 418.0327 418.1801 0.0221 -1.0000 -1.0000 1031634 1580433036.90 151.5171 60.0018 32.0000 1.9864 1.9869 418.0548 418.2021 0.0221 -1.0000 -1.0000 1031712 1580433037.00 151.5171 60.0018 32.0000 1.9876 1.9882 417.9490 418.0963 0.0222 -1.0000 -1.0000 1031775 1580433037.10 151.5252 60.0018 32.0000 1.9882 1.9888 417.8654 418.0130 0.0221 -1.0000 -1.0000 1031837 1580433037.20 151.5252 60.0018 32.0000 1.9870 1.9875 417.8535 418.0011 0.0221 -1.0000 -1.0000 1031900 1580433037.30 151.5252 60.0018 32.0000 1.9867 1.9873 417.9785 418.1252 0.0220 -1.0000 -1.0000 1031962 1580433037.40 151.5252 60.0018 32.0000 1.9864 1.9870 418.0740 418.2211 0.0221 -1.0000 -1.0000 1032040 1580433037.50 151.5252 60.0018 32.0000 1.9861 1.9866 418.1260 418.2741 0.0222 -1.0000 -1.0000 1032103 1580433037.60 151.5272 60.0018 32.0000 1.9867 1.9872 417.9728 418.1195 0.0219 -1.0000 -1.0000 1032197 1580433037.70 151.5468 60.0018 32.0000 1.9875 1.9881 417.8539 418.0011 0.0222 -1.0000 -1.0000 1032259 1580433037.80 151.5445 60.0018 32.0000 1.9870 1.9875 417.9125 418.0612 0.0223 -1.0000 -1.0000 1032321 1580433037.90 151.5430 60.0018 32.0000 1.9860 1.9866 418.0547 418.2021 0.0220 -1.0000 -1.0000 1032384 1580433038.00 151.5430 60.0018 32.0000 1.9867 1.9872 418.0527 418.1996 0.0221 -1.0000 -1.0000 1032462 1580433038.10 151.5430 60.0018 32.0000 1.9869 1.9874 417.8978 418.0454 0.0222 -1.0000 -1.0000 1032525 1580433038.20 151.5119 60.0018 32.0000 1.9873 1.9879 417.7929 417.9403 0.0221 -1.0000 -1.0000 1032587 1580433038.30 151.5119 60.0018 32.0000 1.9880 1.9886 417.7970 417.9437 0.0220 -1.0000 -1.0000 1032665 1580433038.40 151.5119 60.0018 32.0000 1.9868 1.9874 417.8392 417.9854 0.0220 -1.0000 -1.0000 1032728 1580433038.50 151.5119 60.0018 32.0000 1.9866 1.9872 417.9791 418.1268 0.0221 -1.0000 -1.0000 1032790 1580433038.60 151.5119 60.0018 32.0000 1.9866 1.9872 418.0316 418.1790 0.0221 -1.0000 -1.0000 1032993 1580433038.70 151.5175 60.0018 32.0000 1.9859 1.9865 417.9860 418.1337 0.0222 -1.0000 -1.0000 1033056 1580433038.80 151.5231 60.0018 32.0000 1.9869 1.9874 418.0000 418.1471 0.0221 -1.0000 -1.0000 1033118 1580433038.90 151.5231 60.0018 32.0000 1.9871 1.9877 417.8812 418.0291 0.0222 -1.0000 -1.0000 1033181 1580433039.00 151.5231 60.0018 32.0000 1.9866 1.9872 418.0226 418.1708 0.0222 -1.0000 -1.0000 1033243 1580433039.10 151.5231 60.0018 32.0000 1.9868 1.9873 418.0907 418.2379 0.0221 -1.0000 -1.0000 1033321 1580433039.20 151.5231 60.0018 32.0000 1.9871 1.9877 418.0385 418.1860 0.0222 -1.0000 -1.0000 1033494 1580433039.30 151.5142 60.0018 32.0000 1.9872 1.9878 417.8846 418.0322 0.0221 -1.0000 -1.0000 1033556 1580433039.40 151.5142 60.0018 32.0000 1.9872 1.9877 417.8329 417.9795 0.0220 -1.0000 -1.0000 1033634 1580433039.50 151.5142 60.0018 32.0000 1.9877 1.9882 417.8489 417.9957 0.0221 -1.0000 -1.0000 1033697 1580433039.60 151.5142 60.0018 32.0000 1.9866 1.9871 417.9813 418.1283 0.0221 -1.0000 -1.0000 1033759 1580433039.70 151.5142 60.0018 32.0000 1.9859 1.9865 418.1044 418.2520 0.0221 -1.0000 -1.0000 1033962 1580433039.80 151.5142 60.0018 32.0000 1.9867 1.9873 418.0584 418.2059 0.0222 -1.0000 -1.0000 1034025 1580433039.90 151.5142 60.0018 32.0000 1.9871 1.9877 418.0080 418.1558 0.0222 -1.0000 -1.0000 1034087 1580433040.00 151.5142 60.0018 32.0000 1.9878 1.9884 417.9195 418.0664 0.0220 -1.0000 -1.0000 1034165 1580433040.10 151.5142 60.0018 32.0000 1.9869 1.9875 417.9675 418.1148 0.0222 -1.0000 -1.0000 1034228 1580433040.20 151.5142 60.0018 32.0000 1.9860 1.9865 417.9974 418.1447 0.0221 -1.0000 -1.0000 1034759 1580433040.30 151.5069 60.0016 32.0000 1.9865 1.9870 417.9996 418.1471 0.0221 -1.0000 -1.0000 1034837 1580433040.40 151.4940 60.0012 32.0000 1.9868 1.9873 418.1247 418.2719 0.0221 -1.0000 -1.0000 1034900 1580433040.50 151.4128 60.0012 32.0000 1.9877 1.9882 418.0037 418.1507 0.0221 -1.0000 -1.0000 1034962 1580433040.60 151.4128 60.0012 32.0000 1.9873 1.9879 417.8461 417.9937 0.0222 -1.0000 -1.0000 1035040 1580433040.70 151.4128 60.0012 32.0000 1.9872 1.9877 417.8412 417.9880 0.0220 -1.0000 -1.0000 1035103 1580433040.80 151.4128 60.0012 32.0000 1.9872 1.9878 417.8955 418.0416 0.0220 -1.0000 -1.0000 1035165 1580433040.90 151.4128 60.0012 32.0000 1.9868 1.9874 418.0537 418.2005 0.0221 -1.0000 -1.0000 1035243 1580433041.00 151.4558 60.0012 32.0000 1.9864 1.9870 418.1982 418.3454 0.0221 -1.0000 -1.0000 1035306 1580433041.10 151.4558 60.0012 32.0000 1.9862 1.9868 418.0581 418.2056 0.0221 -1.0000 -1.0000 1035368 1580433041.20 151.4558 60.0012 32.0000 1.9865 1.9871 417.9905 418.1378 0.0221 -1.0000 -1.0000 1035478 1580433041.30 151.4558 60.0012 32.0000 1.9870 1.9876 417.8423 417.9889 0.0220 -1.0000 -1.0000 1035540 1580433041.40 151.4558 60.0012 32.0000 1.9873 1.9878 418.0068 418.1532 0.0220 -1.0000 -1.0000 1035603 1580433041.50 151.4548 60.0012 32.0000 1.9863 1.9869 418.0917 418.2389 0.0222 -1.0000 -1.0000 1035665 1580433041.60 151.4427 60.0012 32.0000 1.9868 1.9874 417.9789 418.1259 0.0221 -1.0000 -1.0000 1035728 1580433041.70 151.4427 60.0012 32.0000 1.9872 1.9877 417.8608 418.0091 0.0223 -1.0000 -1.0000 1036525 1580433041.80 151.4427 60.0012 32.0000 1.9875 1.9880 417.8307 417.9787 0.0222 -1.0000 -1.0000 1036587 1580433041.90 151.4427 60.0012 32.0000 1.9864 1.9870 417.9365 418.0845 0.0222 -1.0000 -1.0000 1036650 1580433042.00 151.4427 60.0012 32.0000 1.9868 1.9873 418.1172 418.2640 0.0221 -1.0000 -1.0000 1036712 1580433042.10 151.5485 60.0012 32.0000 1.9868 1.9874 418.0420 418.1883 0.0219 -1.0000 -1.0000 1036775 1580433042.20 151.5485 60.0012 32.0000 1.9878 1.9884 417.9058 418.0536 0.0222 -1.0000 -1.0000 1036837 1580433042.30 151.5485 60.0012 32.0000 1.9882 1.9888 418.0028 418.1500 0.0221 -1.0000 -1.0000 1036915 1580433042.40 151.5485 60.0012 32.0000 1.9866 1.9872 418.0676 418.2147 0.0221 -1.0000 -1.0000 1036978 1580433042.50 151.5485 60.0012 32.0000 1.9868 1.9874 418.1198 418.2668 0.0221 -1.0000 -1.0000 1037040 1580433042.60 151.5485 60.0012 32.0000 1.9869 1.9874 418.1137 418.2615 0.0222 -1.0000 -1.0000 1037118 1580433042.70 151.5485 60.0012 32.0000 1.9877 1.9882 417.9506 418.0982 0.0221 -1.0000 -1.0000 1037212 1580433042.80 151.5485 60.0012 32.0000 1.9873 1.9879 417.7675 417.9148 0.0222 -1.0000 -1.0000 1037275 1580433042.90 151.5485 60.0012 32.0000 1.9871 1.9877 417.8562 418.0035 0.0220 -1.0000 -1.0000 1037353 1580433043.00 151.5800 60.0012 32.0000 1.9872 1.9878 417.8293 417.9763 0.0221 -1.0000 -1.0000 1037415 1580433043.10 151.5331 60.0012 32.0000 1.9859 1.9865 418.0610 418.2089 0.0221 -1.0000 -1.0000 1037478 1580433043.20 151.5468 60.0012 32.0000 1.9860 1.9865 418.0578 418.2043 0.0220 -1.0000 -1.0000 1037994 1580433043.30 151.5490 60.0012 32.0000 1.9862 1.9867 417.9189 418.0659 0.0221 -1.0000 -1.0000 1038056 1580433043.40 151.5490 60.0012 32.0000 1.9865 1.9871 417.8986 418.0462 0.0221 -1.0000 -1.0000 1038134 1580433043.50 151.5490 60.0012 32.0000 1.9862 1.9868 417.9195 418.0666 0.0221 -1.0000 -1.0000 1038197 1580433043.60 151.5490 60.0012 32.0000 1.9866 1.9872 417.9663 418.1144 0.0222 -1.0000 -1.0000 1038259 1580433043.70 151.5490 60.0012 32.0000 1.9859 1.9865 418.0259 418.1728 0.0221 -1.0000 -1.0000 1038321 1580433043.80 151.5490 60.0012 32.0000 1.9866 1.9871 418.0510 418.1978 0.0220 -1.0000 -1.0000 1038384 1580433043.90 151.5490 60.0012 32.0000 1.9870 1.9876 417.9367 418.0841 0.0221 -1.0000 -1.0000 1038446 1580433044.00 151.5490 60.0012 32.0000 1.9871 1.9877 417.9075 418.0542 0.0221 -1.0000 -1.0000 1038525 1580433044.10 151.5490 60.0012 32.0000 1.9870 1.9876 417.8157 417.9630 0.0221 -1.0000 -1.0000 1038587 1580433044.20 151.5490 60.0012 32.0000 1.9873 1.9879 417.9155 418.0625 0.0221 -1.0000 -1.0000 1038650 1580433044.30 151.4798 60.0012 32.0000 1.9867 1.9873 417.9417 418.0889 0.0221 -1.0000 -1.0000 1038712 1580433044.40 151.4798 60.0012 32.0000 1.9863 1.9868 418.0861 418.2329 0.0221 -1.0000 -1.0000 1038775 1580433044.50 151.4798 60.0012 32.0000 1.9864 1.9869 418.0780 418.2256 0.0222 -1.0000 -1.0000 1038837 1580433044.60 151.4798 60.0012 32.0000 1.9866 1.9872 417.8845 418.0319 0.0222 -1.0000 -1.0000 1038915 1580433044.70 151.4798 60.0012 32.0000 1.9866 1.9872 417.8351 417.9818 0.0220 -1.0000 -1.0000 1038978 1580433044.80 151.4798 60.0012 32.0000 1.9863 1.9869 417.8595 418.0069 0.0220 -1.0000 -1.0000 1039259 1580433044.90 151.4428 60.0009 32.0000 1.9859 1.9864 418.0324 418.1782 0.0219 -1.0000 -1.0000 1039337 1580433045.00 151.4428 60.0009 32.0000 1.9862 1.9868 418.0644 418.2121 0.0222 -1.0000 -1.0000 1039400 1580433045.10 151.4428 60.0009 32.0000 1.9875 1.9880 417.9764 418.1231 0.0220 -1.0000 -1.0000 1039478 1580433045.20 151.4428 60.0009 32.0000 1.9873 1.9879 417.8990 418.0459 0.0221 -1.0000 -1.0000 1039540 1580433045.30 151.4428 60.0009 32.0000 1.9872 1.9878 417.9622 418.1098 0.0221 -1.0000 -1.0000 1039712 1580433045.40 151.4428 60.0009 32.0000 1.9870 1.9875 417.9997 418.1460 0.0220 -1.0000 -1.0000 1039790 1580433045.50 151.4428 60.0009 32.0000 1.9861 1.9867 418.1053 418.2524 0.0221 -1.0000 -1.0000 1039853 1580433045.60 151.4428 60.0009 32.0000 1.9859 1.9865 418.1391 418.2856 0.0221 -1.0000 -1.0000 1039915 1580433045.70 151.4428 60.0009 32.0000 1.9875 1.9881 417.9511 418.0989 0.0221 -1.0000 -1.0000 1039994 1580433045.80 151.4446 60.0009 32.0000 1.9886 1.9892 417.8694 418.0166 0.0222 -1.0000 -1.0000 1040056 1580433045.90 151.4652 60.0009 32.0000 1.9877 1.9882 417.9622 418.1088 0.0221 -1.0000 -1.0000 1040119 1580433046.00 151.4610 60.0009 32.0000 1.9872 1.9878 418.1591 418.3072 0.0222 -1.0000 -1.0000 1040181 1580433046.10 151.4600 60.0009 32.0000 1.9867 1.9873 418.0956 418.2434 0.0222 -1.0000 -1.0000 1040244 1580433046.20 151.4600 60.0009 32.0000 1.9872 1.9878 418.0382 418.1854 0.0221 -1.0000 -1.0000 1040306 1580433046.30 151.4600 60.0009 32.0000 1.9867 1.9873 417.9683 418.1150 0.0220 -1.0000 -1.0000 1041446 1580433046.40 151.4600 60.0009 32.0000 1.9879 1.9885 417.8071 417.9544 0.0222 -1.0000 -1.0000 1041509 1580433046.50 151.4600 60.0009 32.0000 1.9880 1.9886 417.8263 417.9741 0.0222 -1.0000 -1.0000 1041571 1580433046.60 151.4600 60.0009 32.0000 1.9876 1.9882 417.9569 418.1046 0.0222 -1.0000 -1.0000 1041650 1580433046.70 151.4492 60.0009 32.0000 1.9869 1.9875 418.0727 418.2203 0.0222 -1.0000 -1.0000 1041712 1580433046.80 151.4453 60.0009 32.0000 1.9875 1.9881 418.1057 418.2531 0.0220 -1.0000 -1.0000 1041775 1580433046.90 151.4453 60.0009 32.0000 1.9866 1.9871 417.9317 418.0786 0.0221 -1.0000 -1.0000 1041837 1580433047.00 151.4453 60.0009 32.0000 1.9876 1.9882 417.9058 418.0529 0.0221 -1.0000 -1.0000 1041900 1580433047.10 151.4453 60.0009 32.0000 1.9872 1.9878 417.8425 417.9900 0.0221 -1.0000 -1.0000 1041978 1580433047.20 151.5197 60.0009 32.0000 1.9863 1.9868 417.9971 418.1444 0.0221 -1.0000 -1.0000 1042040 1580433047.30 151.5238 60.0009 32.0000 1.9866 1.9872 418.1431 418.2919 0.0223 -1.0000 -1.0000 1042103 1580433047.40 151.5238 60.0009 32.0000 1.9863 1.9869 418.1483 418.2945 0.0220 -1.0000 -1.0000 1042181 1580433047.50 151.5238 60.0009 32.0000 1.9876 1.9882 418.0022 418.1496 0.0222 -1.0000 -1.0000 1042243 1580433047.60 151.5238 60.0009 32.0000 1.9876 1.9881 417.8163 417.9642 0.0222 -1.0000 -1.0000 1042306 1580433047.70 151.5238 60.0009 32.0000 1.9870 1.9876 417.8500 417.9974 0.0221 -1.0000 -1.0000 1042384 1580433047.80 151.4578 60.0009 32.0000 1.9868 1.9874 417.9086 418.0559 0.0221 -1.0000 -1.0000 1042446 1580433047.90 151.4578 60.0009 32.0000 1.9864 1.9870 418.0633 418.2105 0.0221 -1.0000 -1.0000 1042509 1580433048.00 151.4578 60.0009 32.0000 1.9869 1.9874 417.8160 417.9637 0.0222 -1.0000 -1.0000 1042571 1580433048.10 151.4578 60.0009 32.0000 1.9875 1.9881 417.8659 418.0130 0.0221 -1.0000 -1.0000 1042634 1580433048.20 151.4578 60.0009 32.0000 1.9866 1.9872 417.9397 418.0876 0.0222 -1.0000 -1.0000 1042712 1580433048.30 151.4578 60.0009 32.0000 1.9858 1.9864 418.1115 418.2592 0.0221 -1.0000 -1.0000 1042775 1580433048.40 151.4578 60.0009 32.0000 1.9860 1.9865 418.0792 418.2263 0.0221 -1.0000 -1.0000 1042962 1580433048.50 151.4578 60.0009 32.0000 1.9863 1.9869 418.0567 418.2034 0.0220 -1.0000 -1.0000 1043025 1580433048.60 151.4578 60.0009 32.0000 1.9874 1.9879 417.9020 418.0495 0.0222 -1.0000 -1.0000 1043103 1580433048.70 151.4578 60.0009 32.0000 1.9868 1.9874 417.8837 418.0313 0.0221 -1.0000 -1.0000 1043165 1580433048.80 151.4630 60.0009 32.0000 1.9866 1.9872 417.9731 418.1199 0.0221 -1.0000 -1.0000 1043228 1580433048.90 151.5334 60.0009 32.0000 1.9861 1.9867 418.0361 418.1831 0.0220 -1.0000 -1.0000 1043462 1580433049.00 151.5334 60.0009 32.0000 1.9864 1.9869 417.9691 418.1154 0.0220 -1.0000 -1.0000 1043525 1580433049.10 151.5334 60.0009 32.0000 1.9879 1.9885 417.9070 418.0546 0.0222 -1.0000 -1.0000 1043603 1580433049.20 151.5334 60.0009 32.0000 1.9873 1.9879 417.9207 418.0680 0.0221 -1.0000 -1.0000 1043665 1580433049.30 151.5334 60.0009 32.0000 1.9865 1.9871 418.0153 418.1616 0.0219 -1.0000 -1.0000 1043728 1580433049.40 151.4059 60.0009 32.0000 1.9857 1.9863 418.0543 418.2016 0.0221 -1.0000 -1.0000 1043962 1580433049.50 151.4059 60.0009 32.0000 1.9860 1.9866 418.0956 418.2428 0.0221 -1.0000 -1.0000 1044025 1580433049.60 151.4059 60.0009 32.0000 1.9867 1.9873 418.0274 418.1740 0.0220 -1.0000 -1.0000 1044087 1580433049.70 151.4059 60.0009 32.0000 1.9867 1.9873 417.9929 418.1399 0.0221 -1.0000 -1.0000 1044165 1580433049.80 151.4059 60.0009 32.0000 1.9867 1.9873 417.8860 418.0333 0.0221 -1.0000 -1.0000 1044228 1580433049.90 151.4324 60.0013 32.0000 1.9871 1.9876 418.0562 418.2033 0.0220 -1.0000 -1.0000 1044681 1580433050.00 151.4614 60.0018 32.0000 1.9862 1.9867 418.1372 418.2843 0.0221 -1.0000 -1.0000 1044759 1580433050.10 151.4614 60.0018 32.0000 1.9870 1.9876 417.9401 418.0873 0.0220 -1.0000 -1.0000 1044821 1580433050.20 151.4614 60.0018 32.0000 1.9874 1.9880 417.8217 417.9683 0.0221 -1.0000 -1.0000 1044884 1580433050.30 151.4614 60.0018 32.0000 1.9872 1.9878 417.9576 418.1046 0.0221 -1.0000 -1.0000 1044962 1580433050.40 151.4614 60.0018 32.0000 1.9867 1.9873 418.0373 418.1846 0.0221 -1.0000 -1.0000 1045212 1580433050.50 151.4619 60.0018 32.0000 1.9863 1.9869 418.0394 418.1863 0.0220 -1.0000 -1.0000 1045275 1580433050.60 151.4619 60.0018 32.0000 1.9867 1.9873 418.0014 418.1498 0.0222 -1.0000 -1.0000 1045353 1580433050.70 151.4619 60.0018 32.0000 1.9873 1.9879 417.9447 418.0915 0.0220 -1.0000 -1.0000 1045415 1580433050.80 151.4619 60.0018 32.0000 1.9873 1.9879 417.8410 417.9880 0.0221 -1.0000 -1.0000 1045478 1580433050.90 151.4619 60.0018 32.0000 1.9876 1.9882 417.9296 418.0767 0.0221 -1.0000 -1.0000 1045556 1580433051.00 151.4287 60.0018 32.0000 1.9874 1.9880 417.9757 418.1225 0.0220 -1.0000 -1.0000 1045619 1580433051.10 151.4263 60.0018 32.0000 1.9865 1.9871 418.1102 418.2581 0.0222 -1.0000 -1.0000 1045681 1580433051.20 151.4263 60.0018 32.0000 1.9869 1.9874 418.1154 418.2626 0.0221 -1.0000 -1.0000 1045743 1580433051.30 151.4263 60.0018 32.0000 1.9869 1.9875 417.8970 418.0441 0.0221 -1.0000 -1.0000 1045806 1580433051.40 151.4263 60.0018 32.0000 1.9874 1.9879 417.8761 418.0239 0.0222 -1.0000 -1.0000 1045884 1580433051.50 151.4263 60.0018 32.0000 1.9875 1.9881 417.8807 418.0276 0.0220 -1.0000 -1.0000 1045946 1580433051.60 151.5402 60.0018 32.0000 1.9866 1.9871 418.0562 418.2024 0.0220 -1.0000 -1.0000 1046025 1580433051.70 151.5402 60.0018 32.0000 1.9864 1.9870 418.1049 418.2518 0.0221 -1.0000 -1.0000 1046103 1580433051.80 151.5402 60.0018 32.0000 1.9863 1.9869 418.0229 418.1708 0.0222 -1.0000 -1.0000 1046165 1580433051.90 151.5402 60.0018 32.0000 1.9872 1.9877 418.0645 418.2122 0.0222 -1.0000 -1.0000 1046228 1580433052.00 151.5402 60.0018 32.0000 1.9870 1.9876 417.9685 418.1156 0.0220 -1.0000 -1.0000 1046290 1580433052.10 151.5633 60.0018 32.0000 1.9876 1.9882 417.8211 417.9679 0.0221 -1.0000 -1.0000 1046353 1580433052.20 151.5641 60.0018 32.0000 1.9874 1.9880 417.8623 418.0088 0.0220 -1.0000 -1.0000 1046415 1580433052.30 151.5641 60.0018 32.0000 1.9870 1.9876 418.0275 418.1747 0.0221 -1.0000 -1.0000 1046493 1580433052.40 151.5641 60.0018 32.0000 1.9866 1.9871 417.9608 418.1077 0.0221 -1.0000 -1.0000 1046556 1580433052.50 151.5641 60.0018 32.0000 1.9873 1.9879 417.8813 418.0287 0.0221 -1.0000 -1.0000 1046775 1580433052.60 151.5641 60.0018 32.0000 1.9876 1.9882 417.8142 417.9608 0.0221 -1.0000 -1.0000 1046853 1580433052.70 151.5469 60.0018 32.0000 1.9864 1.9870 417.9617 418.1096 0.0222 -1.0000 -1.0000 1046915 1580433052.80 151.5469 60.0018 32.0000 1.9861 1.9867 418.0975 418.2442 0.0220 -1.0000 -1.0000 1046978 1580433052.90 151.5469 60.0018 32.0000 1.9869 1.9874 417.9522 418.0997 0.0222 -1.0000 -1.0000 1047056 1580433053.00 151.5469 60.0018 32.0000 1.9875 1.9881 417.9136 418.0615 0.0221 -1.0000 -1.0000 1047228 1580433053.10 151.5469 60.0018 32.0000 1.9868 1.9874 417.9354 418.0822 0.0221 -1.0000 -1.0000 1047306 1580433053.20 151.5289 60.0018 32.0000 1.9864 1.9870 417.9821 418.1284 0.0220 -1.0000 -1.0000 1047368 1580433053.30 151.5289 60.0018 32.0000 1.9863 1.9869 418.0972 418.2444 0.0221 -1.0000 -1.0000 1047431 1580433053.40 151.5289 60.0018 32.0000 1.9855 1.9861 418.1211 418.2688 0.0222 -1.0000 -1.0000 1047509 1580433053.50 151.5289 60.0018 32.0000 1.9867 1.9872 417.8768 418.0240 0.0221 -1.0000 -1.0000 1048556 1580433053.60 151.5289 60.0018 32.0000 1.9877 1.9883 417.9222 418.0686 0.0221 -1.0000 -1.0000 1048618 1580433053.70 151.5244 60.0018 32.0000 1.9872 1.9878 418.0096 418.1577 0.0222 -1.0000 -1.0000 1048696 1580433053.80 151.4695 60.0018 32.0000 1.9861 1.9867 418.0306 418.1781 0.0221 -1.0000 -1.0000 1048759 1580433053.90 151.4695 60.0018 32.0000 1.9869 1.9875 418.0683 418.2167 0.0222 -1.0000 -1.0000 1048821 1580433054.00 151.4695 60.0018 32.0000 1.9860 1.9866 418.0554 418.2020 0.0220 -1.0000 -1.0000 1048900 1580433054.10 151.4695 60.0018 32.0000 1.9869 1.9875 417.9790 418.1265 0.0222 -1.0000 -1.0000 1048962 1580433054.20 151.4695 60.0018 32.0000 1.9878 1.9883 417.9354 418.0836 0.0223 -1.0000 -1.0000 1049025 1580433054.30 151.5013 60.0018 32.0000 1.9871 1.9877 417.8842 418.0318 0.0221 -1.0000 -1.0000 1049103 1580433054.40 151.5013 60.0018 32.0000 1.9868 1.9873 417.9556 418.1038 0.0222 -1.0000 -1.0000 1049165 1580433054.50 151.5013 60.0018 32.0000 1.9866 1.9872 418.0150 418.1624 0.0221 -1.0000 -1.0000 1049228 1580433054.60 151.5013 60.0018 32.0000 1.9868 1.9874 417.9683 418.1163 0.0223 -1.0000 -1.0000 1049290 1580433054.70 151.5013 60.0018 32.0000 1.9877 1.9883 417.9895 418.1371 0.0221 -1.0000 -1.0000 1049368 1580433054.80 151.5140 60.0012 32.0000 1.9883 1.9889 417.8761 418.0229 0.0221 -1.0000 -1.0000 1049415 1580433054.90 151.5168 60.0011 32.0000 1.9869 1.9874 417.9790 418.1259 0.0220 -1.0000 -1.0000 1049493 1580433055.00 151.5168 60.0011 32.0000 1.9869 1.9875 418.2001 418.3491 0.0224 -1.0000 -1.0000 1049556 1580433055.10 151.5168 60.0011 32.0000 1.9873 1.9879 418.0180 418.1664 0.0222 -1.0000 -1.0000 1049634 1580433055.20 151.5168 60.0011 32.0000 1.9872 1.9878 417.9508 418.0982 0.0221 -1.0000 -1.0000 1049697 1580433055.30 151.5168 60.0011 32.0000 1.9874 1.9880 417.9403 418.0871 0.0220 -1.0000 -1.0000 1049759 1580433055.40 151.5168 60.0011 32.0000 1.9871 1.9877 417.9733 418.1196 0.0219 -1.0000 -1.0000 1049837 1580433055.50 151.5168 60.0011 32.0000 1.9863 1.9868 418.0647 418.2119 0.0222 -1.0000 -1.0000 1049900 1580433055.60 151.5168 60.0011 32.0000 1.9866 1.9872 418.1671 418.3138 0.0220 -1.0000 -1.0000 1049962 1580433055.70 151.5168 60.0011 32.0000 1.9874 1.9880 417.9738 418.1208 0.0221 -1.0000 -1.0000 1050040 1580433055.80 151.5168 60.0011 32.0000 1.9882 1.9888 417.8184 417.9655 0.0221 -1.0000 -1.0000 1050103 1580433055.90 151.4997 60.0011 32.0000 1.9872 1.9878 417.8366 417.9827 0.0220 -1.0000 -1.0000 1050165 1580433056.00 151.4953 60.0011 32.0000 1.9874 1.9880 417.9075 418.0546 0.0221 -1.0000 -1.0000 1050228 1580433056.10 151.4953 60.0011 32.0000 1.9867 1.9873 418.0780 418.2256 0.0221 -1.0000 -1.0000 1050978 1580433056.20 151.4953 60.0011 32.0000 1.9873 1.9879 418.1599 418.3064 0.0220 -1.0000 -1.0000 1051040 1580433056.30 151.4953 60.0011 32.0000 1.9868 1.9873 418.0420 418.1893 0.0222 -1.0000 -1.0000 1051118 1580433056.40 151.4953 60.0011 32.0000 1.9874 1.9880 418.0140 418.1612 0.0221 -1.0000 -1.0000 1051181 1580433056.50 151.5086 60.0011 32.0000 1.9873 1.9879 417.8982 418.0453 0.0220 -1.0000 -1.0000 1051243 1580433056.60 151.5159 60.0011 32.0000 1.9870 1.9875 417.9570 418.1030 0.0219 -1.0000 -1.0000 1051494 1580433056.70 151.5159 60.0011 32.0000 1.9867 1.9873 418.0767 418.2236 0.0221 -1.0000 -1.0000 1051556 1580433056.80 151.5159 60.0011 32.0000 1.9861 1.9867 418.0669 418.2149 0.0222 -1.0000 -1.0000 1051619 1580433056.90 151.5159 60.0011 32.0000 1.9871 1.9877 417.9675 418.1151 0.0222 -1.0000 -1.0000 1051712 1580433057.00 151.5159 60.0011 32.0000 1.9870 1.9875 417.8491 417.9955 0.0221 -1.0000 -1.0000 1051775 1580433057.10 151.5206 60.0011 32.0000 1.9872 1.9878 417.8828 418.0303 0.0221 -1.0000 -1.0000 1051853 1580433057.20 151.5206 60.0011 32.0000 1.9866 1.9872 417.8451 417.9921 0.0221 -1.0000 -1.0000 1051946 1580433057.30 151.5206 60.0011 32.0000 1.9865 1.9871 418.0656 418.2125 0.0221 -1.0000 -1.0000 1051994 1580433057.40 151.5206 60.0011 32.0000 1.9860 1.9866 418.1271 418.2751 0.0221 -1.0000 -1.0000 1052071 1580433057.50 151.5206 60.0011 32.0000 1.9870 1.9876 418.0211 418.1684 0.0221 -1.0000 -1.0000 1052134 1580433057.60 151.5593 60.0011 32.0000 1.9868 1.9874 417.9112 418.0587 0.0221 -1.0000 -1.0000 1052212 1580433057.70 151.5593 60.0011 32.0000 1.9878 1.9883 417.9199 418.0680 0.0223 -1.0000 -1.0000 1052275 1580433057.80 151.5593 60.0011 32.0000 1.9880 1.9886 417.9031 418.0509 0.0222 -1.0000 -1.0000 1052337 1580433057.90 151.5593 60.0011 32.0000 1.9880 1.9886 417.9311 418.0781 0.0221 -1.0000 -1.0000 1052400 1580433058.00 151.5593 60.0011 32.0000 1.9865 1.9871 418.0709 418.2176 0.0220 -1.0000 -1.0000 1052525 1580433058.10 151.5593 60.0011 32.0000 1.9872 1.9878 418.0141 418.1616 0.0222 -1.0000 -1.0000 1052587 1580433058.20 151.5593 60.0011 32.0000 1.9878 1.9883 417.9918 418.1395 0.0221 -1.0000 -1.0000 1052775 1580433058.30 151.5593 60.0011 32.0000 1.9873 1.9879 417.9177 418.0648 0.0221 -1.0000 -1.0000 1052837 1580433058.40 151.5593 60.0011 32.0000 1.9869 1.9875 418.0476 418.1942 0.0220 -1.0000 -1.0000 1052900 1580433058.50 151.5593 60.0011 32.0000 1.9866 1.9872 418.2136 418.3602 0.0221 -1.0000 -1.0000 1052962 1580433058.60 151.5593 60.0011 32.0000 1.9865 1.9871 418.1718 418.3195 0.0222 -1.0000 -1.0000 1053040 1580433058.70 151.4924 60.0011 32.0000 1.9876 1.9882 418.1028 418.2501 0.0221 -1.0000 -1.0000 1053228 1580433058.80 151.4924 60.0011 32.0000 1.9879 1.9884 417.9271 418.0736 0.0220 -1.0000 -1.0000 1053290 1580433058.90 151.4924 60.0011 32.0000 1.9874 1.9880 417.8543 418.0016 0.0222 -1.0000 -1.0000 1053353 1580433059.00 151.4924 60.0011 32.0000 1.9864 1.9870 417.9049 418.0518 0.0221 -1.0000 -1.0000 1053431 1580433059.10 151.4924 60.0011 32.0000 1.9858 1.9864 418.1036 418.2510 0.0221 -1.0000 -1.0000 1053509 1580433059.20 151.4924 60.0011 32.0000 1.9870 1.9875 417.9896 418.1365 0.0220 -1.0000 -1.0000 1053759 1580433059.30 151.4924 60.0011 32.0000 1.9875 1.9881 417.9236 418.0701 0.0220 -1.0000 -1.0000 1053821 1580433059.40 151.5156 60.0011 32.0000 1.9866 1.9872 417.9270 418.0752 0.0222 -1.0000 -1.0000 1053900 1580433059.50 151.5383 60.0011 32.0000 1.9870 1.9876 418.1352 418.2822 0.0221 -1.0000 -1.0000 1053962 1580433059.60 151.5383 60.0011 32.0000 1.9866 1.9871 418.1258 418.2720 0.0219 -1.0000 -1.0000 1054025 1580433059.70 151.5383 60.0011 32.0000 1.9867 1.9873 418.1452 418.2924 0.0221 -1.0000 -1.0000 1054103 1580433059.80 151.5383 60.0011 32.0000 1.9867 1.9873 418.1143 418.2615 0.0221 -1.0000 -1.0000 1054197 1580433059.90 151.5383 60.0011 32.0000 1.9871 1.9877 417.9041 418.0517 0.0221 -1.0000 -1.0000 1054243 1580433060.00 151.4708 60.0011 32.0000 1.9866 1.9872 417.9133 418.0598 0.0221 -1.0000 -1.0000 1054321 1580433060.10 151.4689 60.0011 32.0000 1.9870 1.9875 417.8976 418.0438 0.0219 -1.0000 -1.0000 1054384 1580433060.20 151.4689 60.0011 32.0000 1.9870 1.9875 418.0331 418.1803 0.0221 -1.0000 -1.0000 1054446 1580433060.30 151.4689 60.0011 32.0000 1.9864 1.9870 418.0770 418.2243 0.0221 -1.0000 -1.0000 1055525 1580433060.40 151.4689 60.0011 32.0000 1.9877 1.9883 417.9652 418.1122 0.0221 -1.0000 -1.0000 1055587 1580433060.50 151.4726 60.0011 32.0000 1.9871 1.9877 417.7536 417.9009 0.0221 -1.0000 -1.0000 1055650 1580433060.60 151.5004 60.0011 32.0000 1.9869 1.9875 418.0346 418.1824 0.0222 -1.0000 -1.0000 1055728 1580433060.70 151.5004 60.0011 32.0000 1.9873 1.9879 418.1532 418.3009 0.0221 -1.0000 -1.0000 1055790 1580433060.80 151.5004 60.0011 32.0000 1.9868 1.9874 418.2351 418.3809 0.0220 -1.0000 -1.0000 1055853 1580433060.90 151.5004 60.0011 32.0000 1.9868 1.9873 418.1611 418.3084 0.0220 -1.0000 -1.0000 1055931 1580433061.00 151.5004 60.0011 32.0000 1.9872 1.9878 418.0781 418.2255 0.0222 -1.0000 -1.0000 1055994 1580433061.10 151.4313 60.0011 32.0000 1.9873 1.9879 417.9505 418.0975 0.0220 -1.0000 -1.0000 1056056 1580433061.20 151.4313 60.0011 32.0000 1.9879 1.9884 417.9364 418.0829 0.0220 -1.0000 -1.0000 1056118 1580433061.30 151.4313 60.0011 32.0000 1.9869 1.9874 418.1214 418.2690 0.0222 -1.0000 -1.0000 1056181 1580433061.40 151.4313 60.0011 32.0000 1.9866 1.9872 418.1716 418.3185 0.0221 -1.0000 -1.0000 1056259 1580433061.50 151.4313 60.0011 32.0000 1.9878 1.9884 418.0673 418.2151 0.0222 -1.0000 -1.0000 1056321 1580433061.60 151.4541 60.0011 32.0000 1.9879 1.9884 418.0080 418.1552 0.0221 -1.0000 -1.0000 1056384 1580433061.70 151.4764 60.0011 32.0000 1.9878 1.9884 417.8866 418.0346 0.0222 -1.0000 -1.0000 1056462 1580433061.80 151.4764 60.0011 32.0000 1.9875 1.9881 417.9637 418.1109 0.0221 -1.0000 -1.0000 1056525 1580433061.90 151.4764 60.0011 32.0000 1.9874 1.9880 417.9826 418.1303 0.0222 -1.0000 -1.0000 1056587 1580433062.00 151.4764 60.0011 32.0000 1.9873 1.9879 418.1742 418.3217 0.0221 -1.0000 -1.0000 1056665 1580433062.10 151.4764 60.0011 32.0000 1.9875 1.9881 418.2526 418.3997 0.0221 -1.0000 -1.0000 1056728 1580433062.20 151.4764 60.0011 32.0000 1.9877 1.9883 418.0666 418.2139 0.0221 -1.0000 -1.0000 1056790 1580433062.30 151.4764 60.0011 32.0000 1.9877 1.9883 418.0568 418.2042 0.0221 -1.0000 -1.0000 1057228 1580433062.40 151.4764 60.0011 32.0000 1.9872 1.9877 417.9763 418.1235 0.0221 -1.0000 -1.0000 1057290 1580433062.50 151.4764 60.0011 32.0000 1.9867 1.9872 418.1457 418.2930 0.0221 -1.0000 -1.0000 1057353 1580433062.60 151.4764 60.0011 32.0000 1.9871 1.9876 418.1162 418.2637 0.0221 -1.0000 -1.0000 1057431 1580433062.70 151.5045 60.0011 32.0000 1.9864 1.9870 418.0557 418.2028 0.0221 -1.0000 -1.0000 1057494 1580433062.80 151.5154 60.0011 32.0000 1.9880 1.9886 417.9079 418.0544 0.0220 -1.0000 -1.0000 1057571 1580433062.90 151.5154 60.0011 32.0000 1.9876 1.9882 417.9097 418.0576 0.0222 -1.0000 -1.0000 1057650 1580433063.00 151.5154 60.0011 32.0000 1.9874 1.9879 417.9917 418.1377 0.0219 -1.0000 -1.0000 1057712 1580433063.10 151.5154 60.0011 32.0000 1.9870 1.9875 418.0028 418.1505 0.0222 -1.0000 -1.0000 1057775 1580433063.20 151.5154 60.0011 32.0000 1.9869 1.9875 418.1734 418.3206 0.0221 -1.0000 -1.0000 1057837 1580433063.30 151.5154 60.0011 32.0000 1.9869 1.9874 418.0744 418.2213 0.0220 -1.0000 -1.0000 1057900 1580433063.40 151.5319 60.0011 32.0000 1.9867 1.9873 418.1547 418.3009 0.0219 -1.0000 -1.0000 1057978 1580433063.50 151.5319 60.0011 32.0000 1.9865 1.9871 417.9949 418.1417 0.0221 -1.0000 -1.0000 1058040 1580433063.60 151.5319 60.0011 32.0000 1.9877 1.9883 417.9724 418.1193 0.0220 -1.0000 -1.0000 1058103 1580433063.70 151.5319 60.0011 32.0000 1.9867 1.9872 418.0943 418.2413 0.0221 -1.0000 -1.0000 1058181 1580433063.80 151.5319 60.0011 32.0000 1.9873 1.9879 418.1039 418.2505 0.0220 -1.0000 -1.0000 1058243 1580433063.90 151.4753 60.0011 32.0000 1.9866 1.9871 418.0822 418.2285 0.0219 -1.0000 -1.0000 1058306 1580433064.00 151.4572 60.0011 32.0000 1.9873 1.9878 418.0149 418.1622 0.0221 -1.0000 -1.0000 1058384 1580433064.10 151.4572 60.0011 32.0000 1.9879 1.9884 417.9019 418.0490 0.0221 -1.0000 -1.0000 1058431 1580433064.20 151.4572 60.0011 32.0000 1.9873 1.9879 417.7787 417.9260 0.0221 -1.0000 -1.0000 1058493 1580433064.30 151.4572 60.0011 32.0000 1.9870 1.9876 418.0177 418.1648 0.0221 -1.0000 -1.0000 1058571 1580433064.40 151.4572 60.0011 32.0000 1.9864 1.9870 418.0941 418.2403 0.0219 -1.0000 -1.0000 1059369 1580433064.50 151.4826 60.0010 32.0000 1.9870 1.9876 418.1035 418.2514 0.0222 -1.0000 -1.0000 1059431 1580433064.60 151.5356 60.0007 32.0000 1.9869 1.9875 418.0687 418.2157 0.0221 -1.0000 -1.0000 1059494 1580433064.70 151.5356 60.0007 32.0000 1.9874 1.9880 417.8112 417.9577 0.0220 -1.0000 -1.0000 1059556 1580433064.80 151.5356 60.0007 32.0000 1.9872 1.9878 417.7842 417.9311 0.0221 -1.0000 -1.0000 1059619 1580433064.90 151.5356 60.0007 32.0000 1.9864 1.9869 418.0040 418.1511 0.0221 -1.0000 -1.0000 1059697 1580433065.00 151.5356 60.0007 32.0000 1.9858 1.9864 418.1077 418.2548 0.0221 -1.0000 -1.0000 1059759 1580433065.10 151.5428 60.0007 32.0000 1.9864 1.9870 418.1227 418.2705 0.0222 -1.0000 -1.0000 1059837 1580433065.20 151.5469 60.0007 32.0000 1.9868 1.9874 418.0050 418.1530 0.0222 -1.0000 -1.0000 1059900 1580433065.30 151.5469 60.0007 32.0000 1.9874 1.9880 417.9921 418.1394 0.0221 -1.0000 -1.0000 1059962 1580433065.40 151.5469 60.0007 32.0000 1.9870 1.9876 417.8193 417.9660 0.0220 -1.0000 -1.0000 1100025 1580433065.50 151.5469 60.0007 32.0000 1.9871 1.9877 417.9236 418.0706 0.0222 -1.0000 -1.0000 1100103 1580433065.60 151.5469 60.0007 32.0000 1.9872 1.9878 417.9261 418.0733 0.0221 -1.0000 -1.0000 1100165 1580433065.70 151.5807 60.0007 32.0000 1.9864 1.9869 418.1566 418.3025 0.0219 -1.0000 -1.0000 1100243 1580433065.80 151.5807 60.0007 32.0000 1.9871 1.9877 417.8645 418.0107 0.0219 -1.0000 -1.0000 1100306 1580433065.90 151.5807 60.0007 32.0000 1.9876 1.9882 417.8468 417.9936 0.0221 -1.0000 -1.0000 1100493 1580433066.00 151.5807 60.0007 32.0000 1.9871 1.9876 417.9730 418.1198 0.0220 -1.0000 -1.0000 1100556 1580433066.10 151.5807 60.0007 32.0000 1.9870 1.9876 418.1161 418.2632 0.0221 -1.0000 -1.0000 1100618 1580433066.20 151.5038 60.0007 32.0000 1.9864 1.9869 418.1005 418.2479 0.0221 -1.0000 -1.0000 1100681 1580433066.30 151.5038 60.0007 32.0000 1.9870 1.9876 417.9819 418.1284 0.0221 -1.0000 -1.0000 1100759 1580433066.40 151.5038 60.0007 32.0000 1.9874 1.9880 417.9354 418.0831 0.0221 -1.0000 -1.0000 1100837 1580433066.50 151.5038 60.0007 32.0000 1.9876 1.9881 417.9063 418.0535 0.0221 -1.0000 -1.0000 1100978 1580433066.60 151.5038 60.0007 32.0000 1.9869 1.9875 417.8800 418.0263 0.0220 -1.0000 -1.0000 1101040 1580433066.70 151.5038 60.0007 32.0000 1.9870 1.9876 417.9824 418.1288 0.0220 -1.0000 -1.0000 1101103 1580433066.80 151.4896 60.0007 32.0000 1.9863 1.9869 418.0871 418.2338 0.0220 -1.0000 -1.0000 1101165 1580433066.90 151.4896 60.0007 32.0000 1.9875 1.9881 418.1227 418.2696 0.0220 -1.0000 -1.0000 1101290 1580433067.00 151.4896 60.0007 32.0000 1.9883 1.9889 417.8535 417.9999 0.0221 -1.0000 -1.0000 1101462 1580433067.10 151.4896 60.0007 32.0000 1.9876 1.9881 417.9100 418.0569 0.0220 -1.0000 -1.0000 1101540 1580433067.20 151.4896 60.0007 32.0000 1.9864 1.9869 417.9925 418.1396 0.0221 -1.0000 -1.0000 1101603 1580433067.30 151.4756 60.0007 32.0000 1.9875 1.9881 418.0766 418.2239 0.0221 -1.0000 -1.0000 1101665 1580433067.40 151.4679 60.0007 32.0000 1.9870 1.9876 417.9942 418.1408 0.0220 -1.0000 -1.0000 1101743 1580433067.50 151.4679 60.0007 32.0000 1.9880 1.9886 417.9306 418.0776 0.0220 -1.0000 -1.0000 1102259 1580433067.60 151.4679 60.0007 32.0000 1.9879 1.9885 417.9183 418.0646 0.0220 -1.0000 -1.0000 1102321 1580433067.70 151.4679 60.0007 32.0000 1.9863 1.9869 418.0941 418.2402 0.0219 -1.0000 -1.0000 1102400 1580433067.80 151.4679 60.0007 32.0000 1.9861 1.9867 418.1158 418.2633 0.0222 -1.0000 -1.0000 1102462 1580433067.90 151.4663 60.0007 32.0000 1.9879 1.9885 418.0962 418.2433 0.0220 -1.0000 -1.0000 1102525 1580433068.00 151.4663 60.0007 32.0000 1.9875 1.9881 417.9945 418.1410 0.0221 -1.0000 -1.0000 1102743 1580433068.10 151.4663 60.0007 32.0000 1.9869 1.9875 418.0733 418.2193 0.0219 -1.0000 -1.0000 1102806 1580433068.20 151.4663 60.0007 32.0000 1.9869 1.9875 418.0649 418.2105 0.0219 -1.0000 -1.0000 1102868 1580433068.30 151.4663 60.0007 32.0000 1.9868 1.9874 418.1435 418.2901 0.0220 -1.0000 -1.0000 1102946 1580433068.40 151.4507 60.0007 32.0000 1.9876 1.9882 417.9636 418.1120 0.0224 -1.0000 -1.0000 1103009 1580433068.50 151.4506 60.0007 32.0000 1.9878 1.9884 417.9025 418.0492 0.0220 -1.0000 -1.0000 1103228 1580433068.60 151.4506 60.0007 32.0000 1.9869 1.9874 417.8702 418.0168 0.0221 -1.0000 -1.0000 1103306 1580433068.70 151.4506 60.0007 32.0000 1.9869 1.9875 417.8611 418.0074 0.0220 -1.0000 -1.0000 1103368 1580433068.80 151.4506 60.0007 32.0000 1.9864 1.9870 418.1022 418.2498 0.0222 -1.0000 -1.0000 1103431 1580433068.90 151.4504 60.0007 32.0000 1.9866 1.9872 418.1330 418.2806 0.0221 -1.0000 -1.0000 1103509 1580433069.00 151.4474 60.0007 32.0000 1.9867 1.9873 418.0660 418.2136 0.0222 -1.0000 -1.0000 1103728 1580433069.10 151.4474 60.0007 32.0000 1.9870 1.9876 418.0024 418.1500 0.0222 -1.0000 -1.0000 1103806 1580433069.20 151.4474 60.0007 32.0000 1.9867 1.9873 417.9115 418.0592 0.0222 -1.0000 -1.0000 1103869 1580433069.30 151.4474 60.0007 32.0000 1.9868 1.9874 418.0035 418.1498 0.0220 -1.0000 -1.0000 1103931 1580433069.40 151.5279 60.0007 32.0000 1.9867 1.9873 418.1288 418.2756 0.0220 -1.0000 -1.0000 1103994 1580433069.50 151.5433 60.0007 32.0000 1.9871 1.9877 418.0891 418.2373 0.0223 -1.0000 -1.0000 1104228 1580433069.60 151.5433 60.0007 32.0000 1.9874 1.9880 417.8844 418.0304 0.0220 -1.0000 -1.0000 1104290 1580433069.70 151.5433 60.0007 32.0000 1.9886 1.9892 417.9329 418.0797 0.0220 -1.0000 -1.0000 1104368 1580433069.80 151.5433 60.0007 32.0000 1.9876 1.9882 417.8396 417.9866 0.0221 -1.0000 -1.0000 1104431 1580433069.90 151.5433 60.0007 32.0000 1.9868 1.9873 418.0038 418.1518 0.0222 -1.0000 -1.0000 1104493 1580433070.00 151.5747 60.0002 32.0000 1.9865 1.9871 418.0695 418.2167 0.0222 -1.0000 -1.0000 1104556 1580433070.10 151.5747 60.0002 32.0000 1.9864 1.9870 418.0829 418.2308 0.0222 -1.0000 -1.0000 1104946 1580433070.20 151.5747 60.0002 32.0000 1.9875 1.9881 417.9361 418.0830 0.0220 -1.0000 -1.0000 1105009 1580433070.30 151.5747 60.0002 32.0000 1.9873 1.9879 417.8691 418.0159 0.0221 -1.0000 -1.0000 1105087 1580433070.40 151.5747 60.0002 32.0000 1.9870 1.9876 417.9485 418.0959 0.0221 -1.0000 -1.0000 1105134 1580433070.50 151.5710 60.0002 32.0000 1.9860 1.9866 418.0096 418.1565 0.0220 -1.0000 -1.0000 1105212 1580433070.60 151.5261 60.0002 32.0000 1.9869 1.9875 418.0132 418.1593 0.0219 -1.0000 -1.0000 1105290 1580433070.70 151.5261 60.0002 32.0000 1.9876 1.9881 417.8912 418.0377 0.0221 -1.0000 -1.0000 1105369 1580433070.80 151.5261 60.0002 32.0000 1.9875 1.9881 417.8933 418.0390 0.0219 -1.0000 -1.0000 1105431 1580433070.90 151.5261 60.0002 32.0000 1.9874 1.9880 417.8823 418.0292 0.0221 -1.0000 -1.0000 1105494 1580433071.00 151.5261 60.0002 32.0000 1.9864 1.9870 417.9790 418.1264 0.0222 -1.0000 -1.0000 1105556 1580433071.10 151.5261 60.0002 32.0000 1.9864 1.9870 418.0359 418.1837 0.0222 -1.0000 -1.0000 1105634 1580433071.20 151.5687 60.0002 32.0000 1.9860 1.9866 418.0787 418.2259 0.0220 -1.0000 -1.0000 1105697 1580433071.30 151.5687 60.0002 32.0000 1.9869 1.9874 418.2137 418.3595 0.0219 -1.0000 -1.0000 1105759 1580433071.40 151.5612 60.0002 32.0000 1.9871 1.9877 417.8275 417.9741 0.0220 -1.0000 -1.0000 1105837 1580433071.50 151.5062 60.0002 32.0000 1.9867 1.9873 417.8499 417.9962 0.0220 -1.0000 -1.0000 1105900 1580433071.60 151.5062 60.0002 32.0000 1.9865 1.9871 417.9535 418.1009 0.0221 -1.0000 -1.0000 1105994 1580433071.70 151.5072 60.0002 32.0000 1.9866 1.9872 418.0029 418.1504 0.0221 -1.0000 -1.0000 1106056 1580433071.80 151.5098 60.0002 32.0000 1.9860 1.9865 418.0247 418.1720 0.0221 -1.0000 -1.0000 1106119 1580433071.90 151.5098 60.0002 32.0000 1.9869 1.9875 418.0554 418.2029 0.0221 -1.0000 -1.0000 1106181 1580433072.00 151.5098 60.0002 32.0000 1.9873 1.9879 417.9312 418.0772 0.0219 -1.0000 -1.0000 1106259 1580433072.10 151.5098 60.0002 32.0000 1.9874 1.9880 417.9341 418.0807 0.0221 -1.0000 -1.0000 1106525 1580433072.20 151.5098 60.0002 32.0000 1.9865 1.9870 417.9554 418.1030 0.0222 -1.0000 -1.0000 1106587 1580433072.30 151.4882 60.0002 32.0000 1.9866 1.9872 418.0405 418.1875 0.0220 -1.0000 -1.0000 1106665 1580433072.40 151.4882 60.0002 32.0000 1.9861 1.9867 418.0604 418.2077 0.0221 -1.0000 -1.0000 1106728 1580433072.50 151.4882 60.0002 32.0000 1.9869 1.9875 417.8785 418.0250 0.0220 -1.0000 -1.0000 1106790 1580433072.60 151.4882 60.0002 32.0000 1.9878 1.9884 417.9219 418.0693 0.0221 -1.0000 -1.0000 1106868 1580433072.70 151.4882 60.0002 32.0000 1.9870 1.9876 417.9203 418.0676 0.0221 -1.0000 -1.0000 1107243 1580433072.80 151.4790 60.0002 32.0000 1.9867 1.9873 418.0311 418.1786 0.0221 -1.0000 -1.0000 1107306 1580433072.90 151.4741 60.0002 32.0000 1.9859 1.9865 418.0992 418.2460 0.0220 -1.0000 -1.0000 1107369 1580433073.00 151.4741 60.0002 32.0000 1.9878 1.9884 417.9385 418.0852 0.0221 -1.0000 -1.0000 1107431 1580433073.10 151.4741 60.0002 32.0000 1.9875 1.9881 417.8806 418.0270 0.0220 -1.0000 -1.0000 1107509 1580433073.20 151.4741 60.0002 32.0000 1.9868 1.9874 417.8936 418.0396 0.0220 -1.0000 -1.0000 1107790 1580433073.30 151.4741 60.0002 32.0000 1.9866 1.9872 417.9607 418.1084 0.0222 -1.0000 -1.0000 1107853 1580433073.40 151.4765 60.0002 32.0000 1.9869 1.9875 418.1727 418.3206 0.0222 -1.0000 -1.0000 1107931 1580433073.50 151.4834 60.0002 32.0000 1.9867 1.9873 418.0653 418.2123 0.0221 -1.0000 -1.0000 1107994 1580433073.60 151.4834 60.0002 32.0000 1.9874 1.9880 417.9375 418.0849 0.0222 -1.0000 -1.0000 1108071 1580433073.70 151.4834 60.0002 32.0000 1.9878 1.9884 417.8609 418.0085 0.0221 -1.0000 -1.0000 1108571 1580433073.80 151.4834 60.0002 32.0000 1.9872 1.9878 417.8997 418.0461 0.0220 -1.0000 -1.0000 1108634 1580433073.90 151.4834 60.0002 32.0000 1.9868 1.9874 418.0579 418.2052 0.0222 -1.0000 -1.0000 1108696 1580433074.00 151.4712 60.0002 32.0000 1.9867 1.9873 417.9992 418.1455 0.0220 -1.0000 -1.0000 1108759 1580433074.10 151.4712 60.0002 32.0000 1.9877 1.9882 418.0118 418.1589 0.0220 -1.0000 -1.0000 1108821 1580433074.20 151.4712 60.0002 32.0000 1.9871 1.9877 417.9248 418.0714 0.0220 -1.0000 -1.0000 1108884 1580433074.30 151.4712 60.0002 32.0000 1.9872 1.9877 417.7853 417.9315 0.0220 -1.0000 -1.0000 1108962 1580433074.40 151.4712 60.0002 32.0000 1.9861 1.9867 418.0288 418.1754 0.0221 -1.0000 -1.0000 1109025 1580433074.50 151.4751 60.0002 32.0000 1.9868 1.9873 418.0474 418.1946 0.0221 -1.0000 -1.0000 1109087 1580433074.60 151.4751 60.0002 32.0000 1.9872 1.9878 418.0637 418.2115 0.0222 -1.0000 -1.0000 1109165 1580433074.70 151.4751 60.0002 32.0000 1.9875 1.9881 417.9471 418.0942 0.0220 -1.0000 -1.0000 1109228 1580433074.80 151.4751 60.0002 32.0000 1.9869 1.9875 417.9814 418.1273 0.0220 -1.0000 -1.0000 1109290 1580433074.90 151.4751 60.0002 32.0000 1.9866 1.9872 418.0042 418.1510 0.0221 -1.0000 -1.0000 1109369 1580433075.00 151.4751 60.0002 32.0000 1.9862 1.9868 418.1743 418.3211 0.0220 -1.0000 -1.0000 1109431 1580433075.10 151.4812 60.0005 32.0000 1.9871 1.9877 418.0914 418.2381 0.0220 -1.0000 -1.0000 1109494 1580433075.20 151.4812 60.0005 32.0000 1.9869 1.9875 417.8862 418.0334 0.0221 -1.0000 -1.0000 1109571 1580433075.30 151.4812 60.0005 32.0000 1.9876 1.9881 417.9280 418.0752 0.0221 -1.0000 -1.0000 1109619 1580433075.40 151.4812 60.0005 32.0000 1.9872 1.9878 417.8557 418.0027 0.0221 -1.0000 -1.0000 1109697 1580433075.50 151.4812 60.0005 32.0000 1.9864 1.9870 417.8836 418.0306 0.0221 -1.0000 -1.0000 1109759 1580433075.60 151.4843 60.0005 32.0000 1.9861 1.9866 418.1375 418.2845 0.0220 -1.0000 -1.0000 1109821 1580433075.70 151.4843 60.0005 32.0000 1.9861 1.9866 418.0597 418.2066 0.0221 -1.0000 -1.0000 1110009 1580433075.80 151.4843 60.0005 32.0000 1.9862 1.9867 418.0422 418.1895 0.0221 -1.0000 -1.0000 1110071 1580433075.90 151.4843 60.0005 32.0000 1.9876 1.9882 417.8473 417.9946 0.0222 -1.0000 -1.0000 1110134 1580433076.00 151.4843 60.0005 32.0000 1.9870 1.9876 417.8881 418.0354 0.0221 -1.0000 -1.0000 1110212 1580433076.10 151.4882 60.0005 32.0000 1.9868 1.9874 418.0684 418.2158 0.0221 -1.0000 -1.0000 1110275 1580433076.20 151.5265 60.0005 32.0000 1.9866 1.9872 418.0676 418.2148 0.0221 -1.0000 -1.0000 1111321 1580433076.30 151.5265 60.0005 32.0000 1.9866 1.9872 417.9978 418.1446 0.0220 -1.0000 -1.0000 1111384 1580433076.40 151.5265 60.0005 32.0000 1.9873 1.9879 417.8800 418.0282 0.0222 -1.0000 -1.0000 1111446 1580433076.50 151.5265 60.0005 32.0000 1.9879 1.9885 417.9095 418.0563 0.0220 -1.0000 -1.0000 1111509 1580433076.60 151.5265 60.0005 32.0000 1.9865 1.9871 418.0584 418.2054 0.0221 -1.0000 -1.0000 1111603 1580433076.70 151.5366 60.0005 32.0000 1.9856 1.9861 418.1239 418.2697 0.0219 -1.0000 -1.0000 1111665 1580433076.80 151.5366 60.0005 32.0000 1.9861 1.9867 418.1261 418.2729 0.0222 -1.0000 -1.0000 1111728 1580433076.90 151.5366 60.0005 32.0000 1.9872 1.9877 417.9705 418.1178 0.0221 -1.0000 -1.0000 1111790 1580433077.00 151.5366 60.0005 32.0000 1.9871 1.9876 418.0090 418.1551 0.0220 -1.0000 -1.0000 1111869 1580433077.10 151.5366 60.0005 32.0000 1.9865 1.9871 418.0516 418.1983 0.0220 -1.0000 -1.0000 1111931 1580433077.20 151.5094 60.0005 32.0000 1.9865 1.9871 418.0391 418.1855 0.0220 -1.0000 -1.0000 1111994 1580433077.30 151.5094 60.0005 32.0000 1.9861 1.9866 418.0450 418.1910 0.0220 -1.0000 -1.0000 1112056 1580433077.40 151.5094 60.0005 32.0000 1.9860 1.9865 417.9556 418.1027 0.0221 -1.0000 -1.0000 1112134 1580433077.50 151.5094 60.0005 32.0000 1.9868 1.9874 417.8071 417.9534 0.0219 -1.0000 -1.0000 1112197 1580433077.60 151.5094 60.0005 32.0000 1.9873 1.9878 417.8296 417.9776 0.0221 -1.0000 -1.0000 1112259 1580433077.70 151.5094 60.0005 32.0000 1.9878 1.9884 417.9425 418.0892 0.0221 -1.0000 -1.0000 1112337 1580433077.80 151.5100 60.0005 32.0000 1.9865 1.9870 418.0385 418.1849 0.0219 -1.0000 -1.0000 1112400 1580433077.90 151.5100 60.0005 32.0000 1.9863 1.9868 418.1141 418.2615 0.0221 -1.0000 -1.0000 1112462 1580433078.00 151.5100 60.0005 32.0000 1.9868 1.9873 417.9822 418.1300 0.0222 -1.0000 -1.0000 1112540 1580433078.10 151.5100 60.0005 32.0000 1.9868 1.9874 418.0094 418.1566 0.0220 -1.0000 -1.0000 1112603 1580433078.20 151.5100 60.0005 32.0000 1.9868 1.9874 417.9679 418.1142 0.0220 -1.0000 -1.0000 1112665 1580433078.30 151.5459 60.0005 32.0000 1.9858 1.9864 418.0785 418.2252 0.0220 -1.0000 -1.0000 1112743 1580433078.40 151.5576 60.0005 32.0000 1.9864 1.9870 418.1039 418.2505 0.0220 -1.0000 -1.0000 1112806 1580433078.50 151.5576 60.0005 32.0000 1.9871 1.9877 417.9176 418.0643 0.0220 -1.0000 -1.0000 1112868 1580433078.60 151.5576 60.0005 32.0000 1.9880 1.9885 417.8775 418.0242 0.0221 -1.0000 -1.0000 1112931 1580433078.70 151.5576 60.0005 32.0000 1.9867 1.9873 417.9547 418.1014 0.0220 -1.0000 -1.0000 1112993 1580433078.80 151.5576 60.0005 32.0000 1.9858 1.9864 418.0038 418.1505 0.0220 -1.0000 -1.0000 1113056 1580433078.90 151.4552 60.0005 32.0000 1.9868 1.9874 418.0745 418.2213 0.0220 -1.0000 -1.0000 1113134 1580433079.00 151.4552 60.0005 32.0000 1.9866 1.9872 418.0545 418.2013 0.0220 -1.0000 -1.0000 1113196 1580433079.10 151.4552 60.0005 32.0000 1.9867 1.9873 417.9253 418.0734 0.0222 -1.0000 -1.0000 1113275 1580433079.20 151.4552 60.0005 32.0000 1.9871 1.9877 417.9319 418.0795 0.0222 -1.0000 -1.0000 1113337 1580433079.30 151.4552 60.0005 32.0000 1.9870 1.9876 418.0057 418.1526 0.0220 -1.0000 -1.0000 1113556 1580433079.40 151.4552 60.0005 32.0000 1.9865 1.9871 418.0933 418.2392 0.0219 -1.0000 -1.0000 1113634 1580433079.50 151.4552 60.0005 32.0000 1.9863 1.9868 418.1606 418.3078 0.0220 -1.0000 -1.0000 1113697 1580433079.60 151.4562 60.0005 32.0000 1.9875 1.9881 418.0315 418.1799 0.0223 -1.0000 -1.0000 1113759 1580433079.70 151.4562 60.0005 32.0000 1.9875 1.9881 417.8753 418.0231 0.0221 -1.0000 -1.0000 1113837 1580433079.80 151.4562 60.0005 32.0000 1.9876 1.9881 417.8326 417.9797 0.0221 -1.0000 -1.0000 1114946 1580433079.90 151.4562 60.0005 32.0000 1.9872 1.9878 417.9466 418.0935 0.0220 -1.0000 -1.0000 1115040 1580433080.00 151.4562 60.0005 32.0000 1.9866 1.9871 418.1615 418.3086 0.0221 -1.0000 -1.0000 1115118 1580433080.10 151.4562 60.0005 32.0000 1.9866 1.9872 418.0910 418.2376 0.0219 -1.0000 -1.0000 1115181 1580433080.20 151.4422 60.0005 32.0000 1.9864 1.9870 418.0096 418.1573 0.0222 -1.0000 -1.0000 1115243 1580433080.30 151.4370 60.0005 32.0000 1.9866 1.9872 417.9577 418.1047 0.0220 -1.0000 -1.0000 1115321 1580433080.40 151.4370 60.0005 32.0000 1.9867 1.9873 417.9970 418.1440 0.0221 -1.0000 -1.0000 1115384 1580433080.50 151.4370 60.0005 32.0000 1.9864 1.9870 418.1054 418.2532 0.0222 -1.0000 -1.0000 1115446 1580433080.60 151.4370 60.0005 32.0000 1.9860 1.9866 418.1703 418.3171 0.0220 -1.0000 -1.0000 1115509 1580433080.70 151.4370 60.0005 32.0000 1.9869 1.9874 417.9970 418.1441 0.0221 -1.0000 -1.0000 1115587 1580433080.80 151.5036 60.0005 32.0000 1.9876 1.9882 417.8635 418.0101 0.0220 -1.0000 -1.0000 1115634 1580433080.90 151.5036 60.0005 32.0000 1.9876 1.9882 417.8628 418.0100 0.0221 -1.0000 -1.0000 1115712 1580433081.00 151.5036 60.0005 32.0000 1.9861 1.9867 417.9570 418.1034 0.0220 -1.0000 -1.0000 1115790 1580433081.10 151.5036 60.0005 32.0000 1.9865 1.9871 418.0809 418.2275 0.0220 -1.0000 -1.0000 1115868 1580433081.20 151.5036 60.0005 32.0000 1.9864 1.9870 417.9040 418.0522 0.0221 -1.0000 -1.0000 1115931 1580433081.30 151.5433 60.0005 32.0000 1.9871 1.9877 417.8771 418.0229 0.0219 -1.0000 -1.0000 1115994 1580433081.40 151.5433 60.0005 32.0000 1.9870 1.9876 417.8324 417.9790 0.0220 -1.0000 -1.0000 1116056 1580433081.50 151.5433 60.0005 32.0000 1.9864 1.9869 418.1811 418.3278 0.0220 -1.0000 -1.0000 1116119 1580433081.60 151.5433 60.0005 32.0000 1.9856 1.9862 418.0983 418.2459 0.0222 -1.0000 -1.0000 1116181 1580433081.70 151.5433 60.0005 32.0000 1.9867 1.9872 418.0145 418.1615 0.0220 -1.0000 -1.0000 1116259 1580433081.80 151.5433 60.0005 32.0000 1.9870 1.9875 417.8603 418.0056 0.0219 -1.0000 -1.0000 1116321 1580433081.90 151.5047 60.0005 32.0000 1.9865 1.9871 417.9970 418.1435 0.0220 -1.0000 -1.0000 1116384 1580433082.00 151.5047 60.0005 32.0000 1.9858 1.9864 418.0745 418.2215 0.0221 -1.0000 -1.0000 1116462 1580433082.10 151.5047 60.0005 32.0000 1.9855 1.9861 418.1103 418.2567 0.0220 -1.0000 -1.0000 1116525 1580433082.20 151.5047 60.0005 32.0000 1.9863 1.9869 418.0698 418.2167 0.0220 -1.0000 -1.0000 1116587 1580433082.30 151.5047 60.0005 32.0000 1.9863 1.9869 418.0009 418.1475 0.0220 -1.0000 -1.0000 1116665 1580433082.40 151.5347 60.0005 32.0000 1.9866 1.9872 417.8793 418.0259 0.0220 -1.0000 -1.0000 1116743 1580433082.50 151.5377 60.0005 32.0000 1.9871 1.9877 417.8353 417.9824 0.0221 -1.0000 -1.0000 1116806 1580433082.60 151.5377 60.0005 32.0000 1.9866 1.9872 417.9818 418.1290 0.0221 -1.0000 -1.0000 1116884 1580433082.70 151.5377 60.0005 32.0000 1.9864 1.9870 418.0195 418.1668 0.0221 -1.0000 -1.0000 1116946 1580433082.80 151.5377 60.0005 32.0000 1.9864 1.9870 418.0332 418.1802 0.0221 -1.0000 -1.0000 1117009 1580433082.90 151.5317 60.0005 32.0000 1.9869 1.9875 417.9131 418.0611 0.0223 -1.0000 -1.0000 1117462 1580433083.00 151.4969 60.0005 32.0000 1.9869 1.9875 418.0618 418.2090 0.0221 -1.0000 -1.0000 1117525 1580433083.10 151.4969 60.0005 32.0000 1.9855 1.9861 417.9742 418.1206 0.0220 -1.0000 -1.0000 1117603 1580433083.20 151.4969 60.0005 32.0000 1.9861 1.9867 418.1191 418.2657 0.0220 -1.0000 -1.0000 1117665 1580433083.30 151.4969 60.0005 32.0000 1.9867 1.9873 418.0579 418.2052 0.0221 -1.0000 -1.0000 1117728 1580433083.40 151.4969 60.0005 32.0000 1.9870 1.9876 417.9483 418.0953 0.0220 -1.0000 -1.0000 1117806 1580433083.50 151.5115 60.0005 32.0000 1.9873 1.9878 417.8592 418.0055 0.0220 -1.0000 -1.0000 1117869 1580433083.60 151.5115 60.0005 32.0000 1.9874 1.9880 417.8442 417.9909 0.0220 -1.0000 -1.0000 1117931 1580433083.70 151.5115 60.0005 32.0000 1.9873 1.9878 418.0002 418.1464 0.0219 -1.0000 -1.0000 1117994 1580433083.80 151.5115 60.0005 32.0000 1.9867 1.9873 418.1211 418.2679 0.0221 -1.0000 -1.0000 1118056 1580433083.90 151.5115 60.0005 32.0000 1.9871 1.9876 418.2068 418.3540 0.0221 -1.0000 -1.0000 1118712 1580433084.00 151.5044 60.0005 32.0000 1.9877 1.9883 417.9513 418.0989 0.0221 -1.0000 -1.0000 1118790 1580433084.10 151.4973 60.0005 32.0000 1.9870 1.9876 417.9294 418.0766 0.0221 -1.0000 -1.0000 1118853 1580433084.20 151.4973 60.0005 32.0000 1.9862 1.9868 418.0102 418.1567 0.0220 -1.0000 -1.0000 1118915 1580433084.30 151.4973 60.0005 32.0000 1.9865 1.9871 418.1177 418.2642 0.0220 -1.0000 -1.0000 1118978 1580433084.40 151.4973 60.0005 32.0000 1.9872 1.9878 418.1303 418.2770 0.0220 -1.0000 -1.0000 1119040 1580433084.50 151.4973 60.0005 32.0000 1.9875 1.9880 417.9678 418.1139 0.0220 -1.0000 -1.0000 1119103 1580433084.60 151.4947 60.0004 32.0000 1.9878 1.9884 417.9265 418.0730 0.0220 -1.0000 -1.0000 1119181 1580433084.70 151.4947 60.0004 32.0000 1.9875 1.9880 418.0316 418.1787 0.0221 -1.0000 -1.0000 1119243 1580433084.80 151.4947 60.0004 32.0000 1.9872 1.9878 418.0331 418.1794 0.0220 -1.0000 -1.0000 1119306 1580433084.90 151.4947 60.0004 32.0000 1.9869 1.9875 418.1018 418.2482 0.0220 -1.0000 -1.0000 1119384 1580433085.00 151.4947 60.0004 32.0000 1.9871 1.9876 418.0257 418.1721 0.0219 -1.0000 -1.0000 1119446 1580433085.10 151.4820 60.0004 32.0000 1.9877 1.9883 417.9008 418.0470 0.0220 -1.0000 -1.0000 1119525 1580433085.20 151.4762 60.0004 32.0000 1.9870 1.9876 417.9373 418.0842 0.0220 -1.0000 -1.0000 1119587 1580433085.30 151.4762 60.0004 32.0000 1.9867 1.9873 417.9784 418.1256 0.0221 -1.0000 -1.0000 1119650 1580433085.40 151.4762 60.0004 32.0000 1.9867 1.9873 418.1130 418.2597 0.0220 -1.0000 -1.0000 1119728 1580433085.50 151.4762 60.0004 32.0000 1.9867 1.9873 418.1058 418.2523 0.0219 -1.0000 -1.0000 1119790 1580433085.60 151.4780 60.0004 32.0000 1.9873 1.9879 417.9493 418.0961 0.0221 -1.0000 -1.0000 1119853 1580433085.70 151.4982 60.0004 32.0000 1.9877 1.9883 417.8520 417.9989 0.0221 -1.0000 -1.0000 1119915 1580433085.80 151.4982 60.0004 32.0000 1.9877 1.9883 417.9697 418.1168 0.0221 -1.0000 -1.0000 1119978 1580433085.90 151.4982 60.0004 32.0000 1.9870 1.9876 418.0571 418.2033 0.0220 -1.0000 -1.0000 1120040 1580433086.00 151.4982 60.0004 32.0000 1.9869 1.9875 418.0502 418.1976 0.0221 -1.0000 -1.0000 1120275 1580433086.10 151.4982 60.0004 32.0000 1.9879 1.9884 417.8905 418.0370 0.0220 -1.0000 -1.0000 1120337 1580433086.20 151.5302 60.0004 32.0000 1.9877 1.9883 417.8899 418.0370 0.0221 -1.0000 -1.0000 1120400 1580433086.30 151.5302 60.0004 32.0000 1.9865 1.9871 418.0765 418.2242 0.0222 -1.0000 -1.0000 1120478 1580433086.40 151.5302 60.0004 32.0000 1.9865 1.9871 418.1295 418.2772 0.0222 -1.0000 -1.0000 1120540 1580433086.50 151.5302 60.0004 32.0000 1.9863 1.9869 418.0649 418.2126 0.0222 -1.0000 -1.0000 1120775 1580433086.60 151.5302 60.0004 32.0000 1.9858 1.9864 418.1347 418.2817 0.0221 -1.0000 -1.0000 1120837 1580433086.70 151.5140 60.0004 32.0000 1.9868 1.9873 417.9821 418.1291 0.0221 -1.0000 -1.0000 1120900 1580433086.80 151.5055 60.0004 32.0000 1.9872 1.9878 417.9091 418.0563 0.0221 -1.0000 -1.0000 1120978 1580433086.90 151.5055 60.0004 32.0000 1.9870 1.9875 417.9080 418.0556 0.0222 -1.0000 -1.0000 1121056 1580433087.00 151.5055 60.0004 32.0000 1.9864 1.9870 418.0333 418.1809 0.0222 -1.0000 -1.0000 1121118 1580433087.10 151.5055 60.0004 32.0000 1.9866 1.9872 418.1589 418.3056 0.0220 -1.0000 -1.0000 1121290 1580433087.20 151.5055 60.0004 32.0000 1.9871 1.9877 418.0172 418.1637 0.0220 -1.0000 -1.0000 1121353 1580433087.30 151.5605 60.0004 32.0000 1.9871 1.9877 417.9439 418.0907 0.0221 -1.0000 -1.0000 1121415 1580433087.40 151.5605 60.0004 32.0000 1.9870 1.9875 417.9074 418.0549 0.0221 -1.0000 -1.0000 1121494 1580433087.50 151.5605 60.0004 32.0000 1.9865 1.9871 418.0651 418.2112 0.0220 -1.0000 -1.0000 1121556 1580433087.60 151.5605 60.0004 32.0000 1.9868 1.9874 418.1586 418.3062 0.0221 -1.0000 -1.0000 1121994 1580433087.70 151.5605 60.0004 32.0000 1.9864 1.9869 418.2130 418.3606 0.0221 -1.0000 -1.0000 1122056 1580433087.80 151.5868 60.0004 32.0000 1.9871 1.9877 418.0991 418.2462 0.0221 -1.0000 -1.0000 1122119 1580433087.90 151.5868 60.0004 32.0000 1.9879 1.9885 417.9059 418.0530 0.0221 -1.0000 -1.0000 1122181 1580433088.00 151.5868 60.0004 32.0000 1.9876 1.9882 417.8514 417.9978 0.0220 -1.0000 -1.0000 1122259 1580433088.10 151.5868 60.0004 32.0000 1.9875 1.9881 417.9375 418.0848 0.0222 -1.0000 -1.0000 1122493 1580433088.20 151.5868 60.0004 32.0000 1.9864 1.9870 418.0173 418.1646 0.0221 -1.0000 -1.0000 1122556 1580433088.30 151.5616 60.0004 32.0000 1.9873 1.9879 417.9808 418.1265 0.0219 -1.0000 -1.0000 1122618 1580433088.40 151.5028 60.0004 32.0000 1.9875 1.9880 417.8746 418.0213 0.0220 -1.0000 -1.0000 1122681 1580433088.50 151.5028 60.0004 32.0000 1.9867 1.9873 417.9368 418.0833 0.0220 -1.0000 -1.0000 1122743 1580433088.60 151.5028 60.0004 32.0000 1.9859 1.9865 418.0369 418.1839 0.0221 -1.0000 -1.0000 1123040 1580433088.70 151.5028 60.0004 32.0000 1.9859 1.9864 418.0475 418.1947 0.0220 -1.0000 -1.0000 1123103 1580433088.80 151.5028 60.0004 32.0000 1.9864 1.9870 418.1726 418.3186 0.0219 -1.0000 -1.0000 1123165 1580433088.90 151.4977 60.0004 32.0000 1.9875 1.9880 418.1090 418.2562 0.0221 -1.0000 -1.0000 1123228 1580433089.00 151.4977 60.0004 32.0000 1.9874 1.9880 417.8653 418.0113 0.0219 -1.0000 -1.0000 1123290 1580433089.10 151.4977 60.0004 32.0000 1.9872 1.9878 418.0825 418.2284 0.0219 -1.0000 -1.0000 1123478 1580433089.20 151.4977 60.0004 32.0000 1.9857 1.9863 418.1038 418.2509 0.0221 -1.0000 -1.0000 1123540 1580433089.30 151.4977 60.0004 32.0000 1.9864 1.9870 418.0854 418.2320 0.0220 -1.0000 -1.0000 1123603 1580433089.40 151.4311 60.0004 32.0000 1.9864 1.9870 417.8786 418.0254 0.0220 -1.0000 -1.0000 1123681 1580433089.50 151.4253 60.0004 32.0000 1.9868 1.9874 417.8245 417.9718 0.0221 -1.0000 -1.0000 1123743 1580433089.60 151.4253 60.0004 32.0000 1.9863 1.9869 417.9409 418.0864 0.0219 -1.0000 -1.0000 1124587 1580433089.70 151.4253 60.0004 32.0000 1.9864 1.9869 418.0694 418.2153 0.0219 -1.0000 -1.0000 1124650 1580433089.80 151.4253 60.0004 32.0000 1.9873 1.9879 418.1298 418.2765 0.0220 -1.0000 -1.0000 1124712 1580433089.90 151.4216 60.0005 32.0000 1.9868 1.9873 417.9114 418.0576 0.0220 -1.0000 -1.0000 1124790 1580433090.00 151.3998 60.0015 32.0000 1.9877 1.9882 417.9472 418.0942 0.0220 -1.0000 -1.0000 1124868 1580433090.10 151.3998 60.0015 32.0000 1.9881 1.9887 417.9551 418.1023 0.0221 -1.0000 -1.0000 1124931 1580433090.20 151.3998 60.0015 32.0000 1.9873 1.9879 417.9537 418.1003 0.0220 -1.0000 -1.0000 1124993 1580433090.30 151.3998 60.0015 32.0000 1.9865 1.9870 418.0459 418.1929 0.0221 -1.0000 -1.0000 1125056 1580433090.40 151.3998 60.0015 32.0000 1.9859 1.9865 418.1022 418.2494 0.0221 -1.0000 -1.0000 1125118 1580433090.50 151.3998 60.0015 32.0000 1.9873 1.9878 417.9943 418.1408 0.0221 -1.0000 -1.0000 1125181 1580433090.60 151.4655 60.0015 32.0000 1.9877 1.9883 417.8575 418.0041 0.0220 -1.0000 -1.0000 1125259 1580433090.70 151.4705 60.0015 32.0000 1.9877 1.9883 418.0028 418.1508 0.0222 -1.0000 -1.0000 1125321 1580433090.80 151.4705 60.0015 32.0000 1.9868 1.9873 418.0792 418.2258 0.0220 -1.0000 -1.0000 1125400 1580433090.90 151.4705 60.0015 32.0000 1.9864 1.9870 418.2142 418.3611 0.0221 -1.0000 -1.0000 1125478 1580433091.00 151.4705 60.0015 32.0000 1.9873 1.9879 417.9861 418.1322 0.0219 -1.0000 -1.0000 1125525 1580433091.10 151.4705 60.0015 32.0000 1.9878 1.9884 417.9578 418.1047 0.0220 -1.0000 -1.0000 1125603 1580433091.20 151.4242 60.0015 32.0000 1.9881 1.9887 417.8890 418.0356 0.0220 -1.0000 -1.0000 1125665 1580433091.30 151.4242 60.0015 32.0000 1.9864 1.9870 417.9986 418.1456 0.0221 -1.0000 -1.0000 1125728 1580433091.40 151.4242 60.0015 32.0000 1.9861 1.9866 418.0744 418.2219 0.0221 -1.0000 -1.0000 1125806 1580433091.50 151.4242 60.0015 32.0000 1.9862 1.9868 418.1204 418.2683 0.0222 -1.0000 -1.0000 1125869 1580433091.60 151.4242 60.0015 32.0000 1.9870 1.9876 417.9428 418.0896 0.0221 -1.0000 -1.0000 1125931 1580433091.70 151.4242 60.0015 32.0000 1.9872 1.9878 417.9093 418.0572 0.0222 -1.0000 -1.0000 1126009 1580433091.80 151.5451 60.0015 32.0000 1.9874 1.9880 417.9916 418.1385 0.0220 -1.0000 -1.0000 1126072 1580433091.90 151.5537 60.0015 32.0000 1.9866 1.9872 418.1348 418.2820 0.0221 -1.0000 -1.0000 1126134 1580433092.00 151.5537 60.0015 32.0000 1.9860 1.9865 418.1787 418.3254 0.0220 -1.0000 -1.0000 1126212 1580433092.10 151.5537 60.0015 32.0000 1.9870 1.9876 418.0368 418.1825 0.0218 -1.0000 -1.0000 1126275 1580433092.20 151.5537 60.0015 32.0000 1.9871 1.9877 417.9893 418.1364 0.0221 -1.0000 -1.0000 1126509 1580433092.30 151.5537 60.0015 32.0000 1.9877 1.9883 417.9297 418.0768 0.0220 -1.0000 -1.0000 1126587 1580433092.40 151.4786 60.0015 32.0000 1.9859 1.9865 418.0101 418.1571 0.0221 -1.0000 -1.0000 1126650 1580433092.50 151.4786 60.0015 32.0000 1.9858 1.9864 418.1519 418.3000 0.0222 -1.0000 -1.0000 1126712 1580433092.60 151.4786 60.0015 32.0000 1.9869 1.9875 417.9954 418.1420 0.0219 -1.0000 -1.0000 1126775 1580433092.70 151.4786 60.0015 32.0000 1.9865 1.9871 417.9103 418.0564 0.0220 -1.0000 -1.0000 1127009 1580433092.80 151.4786 60.0015 32.0000 1.9861 1.9867 417.9284 418.0748 0.0220 -1.0000 -1.0000 1127071 1580433092.90 151.4786 60.0015 32.0000 1.9861 1.9866 418.1282 418.2746 0.0220 -1.0000 -1.0000 1127150 1580433093.00 151.5052 60.0015 32.0000 1.9871 1.9876 418.0952 418.2419 0.0221 -1.0000 -1.0000 1127212 1580433093.10 151.5318 60.0015 32.0000 1.9869 1.9875 417.9760 418.1229 0.0220 -1.0000 -1.0000 1127290 1580433093.20 151.5318 60.0015 32.0000 1.9870 1.9875 417.8647 418.0115 0.0220 -1.0000 -1.0000 1127509 1580433093.30 151.5318 60.0015 32.0000 1.9868 1.9874 417.9301 418.0764 0.0220 -1.0000 -1.0000 1127572 1580433093.40 151.5318 60.0015 32.0000 1.9860 1.9866 417.9105 418.0572 0.0220 -1.0000 -1.0000 1127650 1580433093.50 151.5318 60.0015 32.0000 1.9859 1.9865 418.1257 418.2724 0.0220 -1.0000 -1.0000 1127712 1580433093.60 151.5096 60.0015 32.0000 1.9868 1.9874 418.1123 418.2592 0.0221 -1.0000 -1.0000 1127775 1580433093.70 151.5096 60.0015 32.0000 1.9862 1.9868 418.0608 418.2068 0.0219 -1.0000 -1.0000 1128228 1580433093.80 151.5096 60.0015 32.0000 1.9871 1.9876 417.8802 418.0272 0.0221 -1.0000 -1.0000 1128290 1580433093.90 151.5096 60.0015 32.0000 1.9864 1.9869 417.9660 418.1133 0.0220 -1.0000 -1.0000 1128353 1580433094.00 151.5096 60.0015 32.0000 1.9856 1.9862 417.9980 418.1449 0.0221 -1.0000 -1.0000 1128431 1580433094.10 151.5323 60.0015 32.0000 1.9868 1.9873 418.0536 418.2006 0.0221 -1.0000 -1.0000 1128493 1580433094.20 151.5333 60.0015 32.0000 1.9871 1.9877 417.9961 418.1443 0.0222 -1.0000 -1.0000 1128743 1580433094.30 151.5333 60.0015 32.0000 1.9874 1.9880 417.9645 418.1122 0.0221 -1.0000 -1.0000 1128806 1580433094.40 151.5333 60.0015 32.0000 1.9877 1.9883 417.9037 418.0500 0.0220 -1.0000 -1.0000 1128868 1580433094.50 151.5333 60.0015 32.0000 1.9868 1.9874 417.8886 418.0350 0.0220 -1.0000 -1.0000 1128931 1580433094.60 151.5333 60.0015 32.0000 1.9866 1.9872 418.0439 418.1911 0.0220 -1.0000 -1.0000 1129009 1580433094.70 151.4809 60.0009 32.0000 1.9862 1.9868 418.1210 418.2669 0.0220 -1.0000 -1.0000 1129071 1580433094.80 151.4809 60.0009 32.0000 1.9860 1.9865 418.1352 418.2826 0.0222 -1.0000 -1.0000 1129196 1580433094.90 151.4809 60.0009 32.0000 1.9867 1.9873 418.0707 418.2177 0.0221 -1.0000 -1.0000 1129275 1580433095.00 151.4809 60.0009 32.0000 1.9870 1.9876 417.9266 418.0734 0.0220 -1.0000 -1.0000 1129337 1580433095.10 151.4809 60.0009 32.0000 1.9863 1.9869 417.9582 418.1045 0.0220 -1.0000 -1.0000 1129415 1580433095.20 151.5422 60.0009 32.0000 1.9865 1.9870 418.0051 418.1516 0.0220 -1.0000 -1.0000 1129478 1580433095.30 151.5422 60.0009 32.0000 1.9865 1.9871 418.0869 418.2335 0.0219 -1.0000 -1.0000 1129759 1580433095.40 151.5422 60.0009 32.0000 1.9871 1.9877 417.9725 418.1186 0.0220 -1.0000 -1.0000 1129837 1580433095.50 151.5422 60.0009 32.0000 1.9877 1.9883 417.9968 418.1429 0.0220 -1.0000 -1.0000 1129900 1580433095.60 151.5422 60.0009 32.0000 1.9880 1.9886 417.9180 418.0651 0.0221 -1.0000 -1.0000 1129962 1580433095.70 151.5070 60.0009 32.0000 1.9871 1.9876 418.1102 418.2570 0.0220 -1.0000 -1.0000 1130025 1580433095.80 151.4497 60.0009 32.0000 1.9868 1.9874 418.1405 418.2871 0.0220 -1.0000 -1.0000 1130275 1580433095.90 151.4497 60.0009 32.0000 1.9862 1.9868 418.0910 418.2378 0.0220 -1.0000 -1.0000 1130337 1580433096.00 151.4497 60.0009 32.0000 1.9861 1.9867 418.0606 418.2081 0.0221 -1.0000 -1.0000 1130400 1580433096.10 151.4497 60.0009 32.0000 1.9873 1.9879 417.9765 418.1230 0.0220 -1.0000 -1.0000 1130462 1580433096.20 151.4497 60.0009 32.0000 1.9870 1.9875 417.9168 418.0638 0.0221 -1.0000 -1.0000 1130525 1580433096.30 151.4743 60.0009 32.0000 1.9859 1.9864 418.0130 418.1593 0.0219 -1.0000 -1.0000 1130759 1580433096.40 151.4743 60.0009 32.0000 1.9859 1.9865 418.1046 418.2509 0.0220 -1.0000 -1.0000 1130821 1580433096.50 151.4743 60.0009 32.0000 1.9876 1.9882 417.9576 418.1044 0.0220 -1.0000 -1.0000 1130868 1580433096.60 151.4743 60.0009 32.0000 1.9880 1.9886 417.9063 418.0523 0.0220 -1.0000 -1.0000 1130946 1580433096.70 151.4743 60.0009 32.0000 1.9879 1.9885 417.9113 418.0576 0.0220 -1.0000 -1.0000 1131009 1580433096.80 151.5260 60.0009 32.0000 1.9863 1.9869 418.0528 418.1999 0.0220 -1.0000 -1.0000 1131290 1580433096.90 151.5260 60.0009 32.0000 1.9867 1.9873 418.1542 418.3003 0.0219 -1.0000 -1.0000 1131369 1580433097.00 151.5260 60.0009 32.0000 1.9871 1.9876 418.1002 418.2475 0.0221 -1.0000 -1.0000 1131431 1580433097.10 151.5260 60.0009 32.0000 1.9872 1.9878 418.0140 418.1615 0.0222 -1.0000 -1.0000 1131494 1580433097.20 151.5260 60.0009 32.0000 1.9870 1.9876 417.9695 418.1162 0.0220 -1.0000 -1.0000 1131556 1580433097.30 151.5213 60.0009 32.0000 1.9868 1.9874 417.9575 418.1041 0.0220 -1.0000 -1.0000 1131665 1580433097.40 151.5020 60.0009 32.0000 1.9866 1.9871 418.0272 418.1730 0.0219 -1.0000 -1.0000 1131962 1580433097.50 151.5020 60.0009 32.0000 1.9863 1.9869 418.1214 418.2677 0.0220 -1.0000 -1.0000 1132025 1580433097.60 151.5020 60.0009 32.0000 1.9870 1.9876 417.9738 418.1202 0.0220 -1.0000 -1.0000 1132087 1580433097.70 151.5020 60.0009 32.0000 1.9878 1.9884 417.8631 418.0095 0.0220 -1.0000 -1.0000 1132165 1580433097.80 151.5020 60.0009 32.0000 1.9877 1.9883 417.8931 418.0411 0.0223 -1.0000 -1.0000 1132228 1580433097.90 151.5753 60.0009 32.0000 1.9871 1.9877 418.0858 418.2328 0.0221 -1.0000 -1.0000 1132290 1580433098.00 151.5753 60.0009 32.0000 1.9867 1.9873 418.1647 418.3121 0.0221 -1.0000 -1.0000 1132353 1580433098.10 151.5753 60.0009 32.0000 1.9866 1.9872 417.9528 418.0999 0.0221 -1.0000 -1.0000 1132415 1580433098.20 151.5753 60.0009 32.0000 1.9873 1.9878 417.9645 418.1116 0.0221 -1.0000 -1.0000 1132478 1580433098.30 151.5753 60.0009 32.0000 1.9880 1.9885 417.9900 418.1372 0.0221 -1.0000 -1.0000 1132556 1580433098.40 151.5672 60.0009 32.0000 1.9868 1.9874 418.0835 418.2299 0.0220 -1.0000 -1.0000 1133259 1580433098.50 151.5667 60.0009 32.0000 1.9868 1.9874 418.0882 418.2345 0.0220 -1.0000 -1.0000 1133321 1580433098.60 151.5667 60.0009 32.0000 1.9863 1.9868 418.0518 418.1992 0.0221 -1.0000 -1.0000 1133400 1580433098.70 151.5667 60.0009 32.0000 1.9875 1.9881 417.9245 418.0708 0.0219 -1.0000 -1.0000 1133462 1580433098.80 151.5667 60.0009 32.0000 1.9875 1.9881 417.9017 418.0479 0.0220 -1.0000 -1.0000 1133525 1580433098.90 151.5667 60.0009 32.0000 1.9879 1.9884 417.8996 418.0466 0.0221 -1.0000 -1.0000 1133603 1580433099.00 151.5660 60.0009 32.0000 1.9867 1.9873 418.0078 418.1546 0.0220 -1.0000 -1.0000 1133665 1580433099.10 151.5660 60.0009 32.0000 1.9863 1.9869 418.0857 418.2330 0.0221 -1.0000 -1.0000 1133728 1580433099.20 151.5660 60.0009 32.0000 1.9864 1.9870 418.1242 418.2716 0.0221 -1.0000 -1.0000 1133806 1580433099.30 151.5660 60.0009 32.0000 1.9869 1.9875 418.1226 418.2706 0.0222 -1.0000 -1.0000 1133869 1580433099.40 151.5660 60.0009 32.0000 1.9876 1.9881 418.0475 418.1936 0.0220 -1.0000 -1.0000 1133931 1580433099.50 151.5660 60.0009 32.0000 1.9864 1.9870 418.0970 418.2436 0.0220 -1.0000 -1.0000 1133994 1580433099.60 151.4978 60.0008 32.0000 1.9862 1.9867 418.1296 418.2761 0.0220 -1.0000 -1.0000 1134056 1580433099.70 151.4978 60.0008 32.0000 1.9866 1.9872 418.0668 418.2134 0.0220 -1.0000 -1.0000 1134134 1580433099.80 151.4978 60.0008 32.0000 1.9868 1.9874 417.9146 418.0613 0.0220 -1.0000 -1.0000 1134212 1580433099.90 151.4978 60.0008 32.0000 1.9876 1.9882 417.8865 418.0337 0.0221 -1.0000 -1.0000 1134275 1580433100.00 151.4978 60.0008 32.0000 1.9872 1.9877 418.0523 418.1989 0.0220 -1.0000 -1.0000 1134337 1580433100.10 151.4978 60.0008 32.0000 1.9865 1.9871 418.0773 418.2245 0.0222 -1.0000 -1.0000 1134415 1580433100.20 151.4978 60.0008 32.0000 1.9870 1.9875 418.1350 418.2821 0.0220 -1.0000 -1.0000 1134462 1580433100.30 151.4978 60.0008 32.0000 1.9870 1.9875 418.1438 418.2901 0.0221 -1.0000 -1.0000 1134540 1580433100.40 151.4357 60.0008 32.0000 1.9867 1.9873 418.0352 418.1823 0.0220 -1.0000 -1.0000 1134603 1580433100.50 151.4357 60.0008 32.0000 1.9873 1.9879 418.0360 418.1830 0.0220 -1.0000 -1.0000 1135056 1580433100.60 151.4357 60.0008 32.0000 1.9872 1.9878 418.0591 418.2049 0.0219 -1.0000 -1.0000 1135134 1580433100.70 151.4357 60.0008 32.0000 1.9864 1.9870 418.1353 418.2819 0.0220 -1.0000 -1.0000 1135196 1580433100.80 151.4357 60.0008 32.0000 1.9861 1.9867 418.1307 418.2780 0.0221 -1.0000 -1.0000 1135259 1580433100.90 151.4626 60.0008 32.0000 1.9872 1.9878 418.1432 418.2912 0.0222 -1.0000 -1.0000 1135321 1580433101.00 151.4644 60.0008 32.0000 1.9869 1.9875 417.9726 418.1200 0.0220 -1.0000 -1.0000 1136165 1580433101.10 151.4644 60.0008 32.0000 1.9880 1.9886 417.9302 418.0779 0.0221 -1.0000 -1.0000 1136228 1580433101.20 151.4644 60.0008 32.0000 1.9882 1.9888 417.9553 418.1020 0.0221 -1.0000 -1.0000 1136290 1580433101.30 151.4644 60.0008 32.0000 1.9866 1.9871 418.0882 418.2353 0.0221 -1.0000 -1.0000 1136353 1580433101.40 151.4692 60.0008 32.0000 1.9871 1.9877 418.1134 418.2602 0.0220 -1.0000 -1.0000 1136431 1580433101.50 151.4771 60.0008 32.0000 1.9868 1.9873 418.1643 418.3109 0.0220 -1.0000 -1.0000 1136493 1580433101.60 151.4771 60.0008 32.0000 1.9869 1.9875 418.1083 418.2558 0.0221 -1.0000 -1.0000 1136556 1580433101.70 151.4771 60.0008 32.0000 1.9872 1.9878 417.9965 418.1432 0.0221 -1.0000 -1.0000 1136634 1580433101.80 151.4771 60.0008 32.0000 1.9873 1.9878 417.9744 418.1213 0.0220 -1.0000 -1.0000 1136696 1580433101.90 151.4771 60.0008 32.0000 1.9868 1.9874 418.0603 418.2069 0.0220 -1.0000 -1.0000 1136759 1580433102.00 151.4628 60.0008 32.0000 1.9869 1.9875 418.0536 418.2006 0.0221 -1.0000 -1.0000 1136837 1580433102.10 151.4628 60.0008 32.0000 1.9867 1.9873 417.9945 418.1416 0.0221 -1.0000 -1.0000 1136900 1580433102.20 151.4628 60.0008 32.0000 1.9870 1.9875 417.8696 418.0166 0.0221 -1.0000 -1.0000 1136962 1580433102.30 151.4628 60.0008 32.0000 1.9877 1.9883 417.9328 418.0803 0.0221 -1.0000 -1.0000 1137040 1580433102.40 151.4628 60.0008 32.0000 1.9868 1.9874 418.0576 418.2045 0.0220 -1.0000 -1.0000 1137103 1580433102.50 151.5598 60.0008 32.0000 1.9855 1.9861 418.1463 418.2935 0.0221 -1.0000 -1.0000 1137165 1580433102.60 151.5681 60.0008 32.0000 1.9865 1.9871 418.1826 418.3301 0.0221 -1.0000 -1.0000 1137228 1580433102.70 151.5681 60.0008 32.0000 1.9867 1.9873 418.1129 418.2606 0.0222 -1.0000 -1.0000 1137290 1580433102.80 151.5681 60.0008 32.0000 1.9873 1.9878 417.9596 418.1059 0.0220 -1.0000 -1.0000 1137353 1580433102.90 151.5681 60.0008 32.0000 1.9865 1.9871 417.9283 418.0758 0.0222 -1.0000 -1.0000 1137431 1580433103.00 151.5681 60.0008 32.0000 1.9858 1.9863 418.0928 418.2401 0.0220 -1.0000 -1.0000 1137493 1580433103.10 151.5073 60.0008 32.0000 1.9865 1.9871 418.1532 418.2993 0.0219 -1.0000 -1.0000 1137572 1580433103.20 151.5073 60.0008 32.0000 1.9875 1.9881 418.0054 418.1517 0.0220 -1.0000 -1.0000 1137634 1580433103.30 151.5073 60.0008 32.0000 1.9866 1.9872 417.9076 418.0548 0.0221 -1.0000 -1.0000 1137696 1580433103.40 151.5073 60.0008 32.0000 1.9873 1.9879 417.8948 418.0402 0.0219 -1.0000 -1.0000 1137759 1580433103.50 151.5073 60.0008 32.0000 1.9866 1.9871 417.9949 418.1418 0.0220 -1.0000 -1.0000 1137822 1580433103.60 151.5093 60.0008 32.0000 1.9861 1.9867 418.0982 418.2449 0.0220 -1.0000 -1.0000 1137884 1580433103.70 151.5096 60.0008 32.0000 1.9863 1.9868 418.2308 418.3776 0.0220 -1.0000 -1.0000 1137962 1580433103.80 151.5096 60.0008 32.0000 1.9870 1.9876 418.0187 418.1656 0.0221 -1.0000 -1.0000 1138025 1580433103.90 151.5096 60.0008 32.0000 1.9867 1.9873 417.9281 418.0752 0.0221 -1.0000 -1.0000 1138087 1580433104.00 151.5096 60.0008 32.0000 1.9860 1.9866 418.0391 418.1859 0.0220 -1.0000 -1.0000 1138181 1580433104.10 151.5096 60.0008 32.0000 1.9866 1.9872 418.1619 418.3083 0.0221 -1.0000 -1.0000 1138728 1580433104.20 151.4800 60.0008 32.0000 1.9860 1.9865 418.0718 418.2192 0.0221 -1.0000 -1.0000 1138790 1580433104.30 151.4800 60.0008 32.0000 1.9871 1.9877 417.8677 418.0145 0.0221 -1.0000 -1.0000 1138868 1580433104.40 151.4800 60.0008 32.0000 1.9868 1.9873 417.8617 418.0082 0.0220 -1.0000 -1.0000 1138915 1580433104.50 151.4800 60.0008 32.0000 1.9871 1.9877 417.8988 418.0459 0.0222 -1.0000 -1.0000 1138978 1580433104.60 151.4800 60.0008 32.0000 1.9859 1.9865 418.0078 418.1528 0.0218 -1.0000 -1.0000 1139056 1580433104.70 151.4607 60.0006 32.0000 1.9859 1.9865 418.1187 418.2655 0.0220 -1.0000 -1.0000 1139118 1580433104.80 151.4325 60.0004 32.0000 1.9869 1.9875 418.0652 418.2121 0.0221 -1.0000 -1.0000 1139181 1580433104.90 151.4325 60.0004 32.0000 1.9877 1.9882 417.9389 418.0861 0.0221 -1.0000 -1.0000 1139259 1580433105.00 151.4325 60.0004 32.0000 1.9866 1.9872 417.9468 418.0940 0.0221 -1.0000 -1.0000 1139321 1580433105.10 151.4325 60.0004 32.0000 1.9864 1.9870 418.1126 418.2595 0.0221 -1.0000 -1.0000 1139556 1580433105.20 151.4325 60.0004 32.0000 1.9868 1.9873 418.1441 418.2904 0.0220 -1.0000 -1.0000 1139619 1580433105.30 151.4545 60.0004 32.0000 1.9869 1.9875 418.0192 418.1667 0.0222 -1.0000 -1.0000 1139681 1580433105.40 151.4545 60.0004 32.0000 1.9877 1.9883 417.9447 418.0918 0.0219 -1.0000 -1.0000 1139759 1580433105.50 151.4545 60.0004 32.0000 1.9873 1.9878 417.9205 418.0663 0.0219 -1.0000 -1.0000 1139822 1580433105.60 151.4545 60.0004 32.0000 1.9869 1.9874 418.0352 418.1822 0.0220 -1.0000 -1.0000 1140040 1580433105.70 151.4545 60.0004 32.0000 1.9871 1.9876 418.1374 418.2845 0.0221 -1.0000 -1.0000 1140119 1580433105.80 151.4671 60.0004 32.0000 1.9877 1.9883 418.0148 418.1620 0.0221 -1.0000 -1.0000 1140181 1580433105.90 151.4686 60.0004 32.0000 1.9879 1.9885 417.9229 418.0689 0.0220 -1.0000 -1.0000 1140243 1580433106.00 151.4686 60.0004 32.0000 1.9870 1.9875 417.8904 418.0370 0.0220 -1.0000 -1.0000 1140321 1580433106.10 151.4686 60.0004 32.0000 1.9870 1.9876 417.9555 418.1027 0.0221 -1.0000 -1.0000 1140540 1580433106.20 151.4686 60.0004 32.0000 1.9867 1.9873 418.1328 418.2800 0.0220 -1.0000 -1.0000 1140603 1580433106.30 151.4684 60.0004 32.0000 1.9874 1.9879 417.9495 418.0961 0.0221 -1.0000 -1.0000 1140681 1580433106.40 151.4604 60.0004 32.0000 1.9875 1.9881 417.8646 418.0117 0.0221 -1.0000 -1.0000 1140743 1580433106.50 151.4604 60.0004 32.0000 1.9875 1.9881 417.8605 418.0076 0.0221 -1.0000 -1.0000 1140806 1580433106.60 151.4604 60.0004 32.0000 1.9870 1.9875 417.9838 418.1307 0.0221 -1.0000 -1.0000 1141040 1580433106.70 151.4604 60.0004 32.0000 1.9866 1.9872 418.0633 418.2099 0.0220 -1.0000 -1.0000 1141103 1580433106.80 151.4604 60.0004 32.0000 1.9857 1.9863 418.1267 418.2735 0.0220 -1.0000 -1.0000 1141165 1580433106.90 151.4804 60.0004 32.0000 1.9871 1.9877 417.9665 418.1132 0.0220 -1.0000 -1.0000 1141243 1580433107.00 151.4856 60.0004 32.0000 1.9870 1.9875 417.8963 418.0426 0.0220 -1.0000 -1.0000 1141337 1580433107.10 151.4856 60.0004 32.0000 1.9869 1.9875 417.8709 418.0172 0.0220 -1.0000 -1.0000 1141415 1580433107.20 151.4856 60.0004 32.0000 1.9869 1.9875 417.8723 418.0194 0.0221 -1.0000 -1.0000 1141759 1580433107.30 151.4856 60.0004 32.0000 1.9864 1.9870 418.0497 418.1965 0.0220 -1.0000 -1.0000 1141821 1580433107.40 151.4891 60.0004 32.0000 1.9868 1.9874 418.0170 418.1638 0.0220 -1.0000 -1.0000 1141900 1580433107.50 151.5387 60.0004 32.0000 1.9865 1.9871 417.9188 418.0654 0.0220 -1.0000 -1.0000 1141962 1580433107.60 151.5387 60.0004 32.0000 1.9870 1.9876 417.8740 418.0213 0.0221 -1.0000 -1.0000 1142025 1580433107.70 151.5387 60.0004 32.0000 1.9872 1.9878 417.8775 418.0246 0.0221 -1.0000 -1.0000 1142259 1580433107.80 151.5387 60.0004 32.0000 1.9870 1.9876 418.0791 418.2259 0.0220 -1.0000 -1.0000 1142321 1580433107.90 151.5387 60.0004 32.0000 1.9865 1.9871 418.1409 418.2874 0.0220 -1.0000 -1.0000 1142384 1580433108.00 151.5488 60.0004 32.0000 1.9862 1.9868 418.0225 418.1700 0.0221 -1.0000 -1.0000 1142462 1580433108.10 151.5500 60.0004 32.0000 1.9871 1.9877 417.8323 417.9790 0.0220 -1.0000 -1.0000 1142525 1580433108.20 151.5500 60.0004 32.0000 1.9871 1.9877 417.9468 418.0945 0.0221 -1.0000 -1.0000 1142759 1580433108.30 151.5500 60.0004 32.0000 1.9871 1.9877 418.0230 418.1695 0.0220 -1.0000 -1.0000 1142821 1580433108.40 151.5500 60.0004 32.0000 1.9866 1.9871 418.0591 418.2053 0.0220 -1.0000 -1.0000 1142884 1580433108.50 151.5500 60.0004 32.0000 1.9869 1.9875 417.9484 418.0934 0.0218 -1.0000 -1.0000 1142946 1580433108.60 151.4504 60.0004 32.0000 1.9876 1.9882 417.8192 417.9657 0.0220 -1.0000 -1.0000 1143025 1580433108.70 151.4504 60.0004 32.0000 1.9862 1.9868 417.8891 418.0352 0.0219 -1.0000 -1.0000 1143259 1580433108.80 151.4504 60.0004 32.0000 1.9864 1.9870 417.9867 418.1329 0.0220 -1.0000 -1.0000 1143321 1580433108.90 151.4504 60.0004 32.0000 1.9865 1.9871 418.0766 418.2232 0.0220 -1.0000 -1.0000 1143400 1580433109.00 151.4504 60.0004 32.0000 1.9860 1.9865 418.1730 418.3194 0.0220 -1.0000 -1.0000 1143462 1580433109.10 151.4719 60.0004 32.0000 1.9873 1.9878 418.0134 418.1603 0.0220 -1.0000 -1.0000 1143525 1580433109.20 151.4781 60.0004 32.0000 1.9869 1.9875 417.8934 418.0401 0.0220 -1.0000 -1.0000 1143712 1580433109.30 151.4781 60.0004 32.0000 1.9876 1.9881 417.9520 418.0979 0.0219 -1.0000 -1.0000 1143775 1580433109.40 151.4781 60.0004 32.0000 1.9871 1.9877 417.9536 418.1003 0.0220 -1.0000 -1.0000 1143853 1580433109.50 151.4781 60.0004 32.0000 1.9866 1.9872 418.0815 418.2280 0.0220 -1.0000 -1.0000 1143915 1580433109.60 151.4781 60.0004 32.0000 1.9872 1.9878 418.0554 418.2020 0.0220 -1.0000 -1.0000 1143978 1580433109.70 151.4534 60.0007 32.0000 1.9878 1.9884 418.0148 418.1599 0.0218 -1.0000 -1.0000 1144259 1580433109.80 151.4534 60.0007 32.0000 1.9874 1.9879 417.9128 418.0590 0.0220 -1.0000 -1.0000 1144321 1580433109.90 151.4534 60.0007 32.0000 1.9867 1.9873 418.0197 418.1663 0.0220 -1.0000 -1.0000 1144384 1580433110.00 151.4534 60.0007 32.0000 1.9866 1.9872 418.0913 418.2378 0.0220 -1.0000 -1.0000 1144462 1580433110.10 151.4534 60.0007 32.0000 1.9868 1.9874 418.2121 418.3587 0.0220 -1.0000 -1.0000 1144525 1580433110.20 151.5158 60.0007 32.0000 1.9873 1.9879 418.0611 418.2076 0.0220 -1.0000 -1.0000 1144743 1580433110.30 151.5289 60.0007 32.0000 1.9879 1.9885 417.9231 418.0700 0.0221 -1.0000 -1.0000 1144853 1580433110.40 151.5289 60.0007 32.0000 1.9877 1.9883 417.9116 418.0590 0.0221 -1.0000 -1.0000 1144915 1580433110.50 151.5289 60.0007 32.0000 1.9866 1.9871 418.0801 418.2266 0.0220 -1.0000 -1.0000 1144978 1580433110.60 151.5289 60.0007 32.0000 1.9863 1.9869 418.1033 418.2497 0.0220 -1.0000 -1.0000 1145056 1580433110.70 151.5289 60.0007 32.0000 1.9870 1.9875 417.9396 418.0861 0.0220 -1.0000 -1.0000 1145118 1580433110.80 151.5028 60.0007 32.0000 1.9869 1.9875 418.0037 418.1504 0.0220 -1.0000 -1.0000 1145603 1580433110.90 151.5028 60.0007 32.0000 1.9876 1.9881 417.9364 418.0832 0.0220 -1.0000 -1.0000 1145681 1580433111.00 151.5028 60.0007 32.0000 1.9861 1.9867 417.9831 418.1290 0.0219 -1.0000 -1.0000 1145743 1580433111.10 151.5028 60.0007 32.0000 1.9866 1.9872 418.1350 418.2818 0.0221 -1.0000 -1.0000 1145806 1580433111.20 151.5028 60.0007 32.0000 1.9861 1.9867 418.0806 418.2277 0.0221 -1.0000 -1.0000 1145869 1580433111.30 151.4804 60.0007 32.0000 1.9875 1.9881 418.0518 418.1990 0.0221 -1.0000 -1.0000 1145931 1580433111.40 151.4794 60.0007 32.0000 1.9873 1.9879 417.8468 417.9940 0.0221 -1.0000 -1.0000 1146009 1580433111.50 151.4794 60.0007 32.0000 1.9866 1.9872 417.8542 418.0003 0.0219 -1.0000 -1.0000 1146071 1580433111.60 151.4794 60.0007 32.0000 1.9864 1.9870 417.8669 418.0133 0.0220 -1.0000 -1.0000 1146134 1580433111.70 151.4794 60.0007 32.0000 1.9862 1.9868 418.0384 418.1860 0.0221 -1.0000 -1.0000 1146228 1580433111.80 151.4937 60.0007 32.0000 1.9870 1.9876 417.9265 418.0732 0.0220 -1.0000 -1.0000 1146290 1580433111.90 151.5313 60.0007 32.0000 1.9872 1.9877 417.8901 418.0369 0.0221 -1.0000 -1.0000 1146353 1580433112.00 151.5313 60.0007 32.0000 1.9870 1.9875 417.8572 418.0036 0.0220 -1.0000 -1.0000 1146431 1580433112.10 151.5313 60.0007 32.0000 1.9864 1.9870 418.0201 418.1673 0.0220 -1.0000 -1.0000 1146493 1580433112.20 151.5313 60.0007 32.0000 1.9862 1.9868 418.1147 418.2605 0.0219 -1.0000 -1.0000 1146556 1580433112.30 151.5313 60.0007 32.0000 1.9865 1.9870 418.1645 418.3124 0.0222 -1.0000 -1.0000 1147415 1580433112.40 151.5305 60.0007 32.0000 1.9860 1.9866 418.0096 418.1560 0.0219 -1.0000 -1.0000 1147478 1580433112.50 151.5305 60.0007 32.0000 1.9866 1.9871 417.9046 418.0505 0.0219 -1.0000 -1.0000 1147540 1580433112.60 151.5305 60.0007 32.0000 1.9871 1.9876 417.8947 418.0405 0.0219 -1.0000 -1.0000 1147619 1580433112.70 151.5305 60.0007 32.0000 1.9864 1.9870 418.1262 418.2734 0.0222 -1.0000 -1.0000 1147681 1580433112.80 151.5305 60.0007 32.0000 1.9861 1.9867 418.1129 418.2599 0.0219 -1.0000 -1.0000 1147743 1580433112.90 151.5305 60.0007 32.0000 1.9860 1.9866 417.9718 418.1188 0.0221 -1.0000 -1.0000 1147821 1580433113.00 151.4646 60.0007 32.0000 1.9862 1.9868 417.8014 417.9482 0.0220 -1.0000 -1.0000 1147884 1580433113.10 151.4646 60.0007 32.0000 1.9866 1.9872 417.9409 418.0873 0.0220 -1.0000 -1.0000 1147946 1580433113.20 151.4646 60.0007 32.0000 1.9863 1.9868 418.1069 418.2540 0.0221 -1.0000 -1.0000 1148009 1580433113.30 151.4646 60.0007 32.0000 1.9870 1.9876 418.0922 418.2388 0.0220 -1.0000 -1.0000 1148071 1580433113.40 151.4646 60.0007 32.0000 1.9867 1.9872 418.0164 418.1624 0.0219 -1.0000 -1.0000 1148150 1580433113.50 151.4646 60.0007 32.0000 1.9871 1.9877 418.0097 418.1559 0.0220 -1.0000 -1.0000 1148212 1580433113.60 151.4696 60.0007 32.0000 1.9863 1.9869 417.9309 418.0775 0.0220 -1.0000 -1.0000 1148275 1580433113.70 151.4712 60.0007 32.0000 1.9870 1.9876 418.1065 418.2533 0.0221 -1.0000 -1.0000 1148353 1580433113.80 151.4712 60.0007 32.0000 1.9866 1.9871 418.1404 418.2860 0.0219 -1.0000 -1.0000 1148540 1580433113.90 151.4712 60.0007 32.0000 1.9868 1.9873 418.0643 418.2108 0.0220 -1.0000 -1.0000 1148603 1580433114.00 151.4712 60.0007 32.0000 1.9874 1.9879 417.9655 418.1122 0.0221 -1.0000 -1.0000 1148681 1580433114.10 151.4712 60.0007 32.0000 1.9867 1.9873 418.0357 418.1828 0.0220 -1.0000 -1.0000 1148743 1580433114.20 151.4866 60.0007 32.0000 1.9867 1.9873 418.2248 418.3705 0.0219 -1.0000 -1.0000 1148806 1580433114.30 151.4866 60.0007 32.0000 1.9862 1.9868 418.1189 418.2662 0.0221 -1.0000 -1.0000 1149462 1580433114.40 151.4866 60.0007 32.0000 1.9873 1.9879 417.8917 418.0391 0.0221 -1.0000 -1.0000 1149540 1580433114.50 151.4866 60.0007 32.0000 1.9876 1.9882 417.9060 418.0527 0.0219 -1.0000 -1.0000 1149603 1580433114.60 151.4866 60.0007 32.0000 1.9871 1.9877 417.9123 418.0574 0.0218 -1.0000 -1.0000 1149665 1580433114.70 151.4754 60.0005 32.0000 1.9867 1.9872 417.9606 418.1084 0.0221 -1.0000 -1.0000 1149728 1580433114.80 151.4744 60.0005 32.0000 1.9857 1.9862 418.0675 418.2138 0.0220 -1.0000 -1.0000 1149790 1580433114.90 151.4744 60.0005 32.0000 1.9860 1.9866 418.1425 418.2898 0.0221 -1.0000 -1.0000 1149869 1580433115.00 151.4744 60.0005 32.0000 1.9866 1.9872 417.9693 418.1173 0.0221 -1.0000 -1.0000 1149931 1580433115.10 151.4744 60.0005 32.0000 1.9874 1.9879 417.9958 418.1416 0.0219 -1.0000 -1.0000 1150009 1580433115.20 151.4744 60.0005 32.0000 1.9862 1.9867 418.0364 418.1831 0.0221 -1.0000 -1.0000 1150071 1580433115.30 151.5052 60.0005 32.0000 1.9858 1.9864 418.1026 418.2501 0.0221 -1.0000 -1.0000 1150134 1580433115.40 151.5052 60.0005 32.0000 1.9862 1.9868 418.0866 418.2326 0.0220 -1.0000 -1.0000 1150212 1580433115.50 151.5052 60.0005 32.0000 1.9867 1.9872 417.9186 418.0660 0.0221 -1.0000 -1.0000 1150275 1580433115.60 151.5052 60.0005 32.0000 1.9873 1.9879 417.9214 418.0673 0.0219 -1.0000 -1.0000 1150337 1580433115.70 151.5052 60.0005 32.0000 1.9873 1.9879 417.9470 418.0932 0.0219 -1.0000 -1.0000 1150415 1580433115.80 151.5052 60.0005 32.0000 1.9865 1.9871 418.1399 418.2863 0.0220 -1.0000 -1.0000 1150478 1580433115.90 151.5541 60.0005 32.0000 1.9872 1.9878 418.1581 418.3055 0.0221 -1.0000 -1.0000 1150712 1580433116.00 151.5541 60.0005 32.0000 1.9857 1.9863 418.0068 418.1533 0.0220 -1.0000 -1.0000 1150790 1580433116.10 151.5541 60.0005 32.0000 1.9866 1.9872 417.9494 418.0957 0.0220 -1.0000 -1.0000 1150853 1580433116.20 151.5541 60.0005 32.0000 1.9872 1.9878 417.9823 418.1294 0.0221 -1.0000 -1.0000 1150915 1580433116.30 151.5541 60.0005 32.0000 1.9857 1.9863 417.9481 418.0950 0.0220 -1.0000 -1.0000 1150978 1580433116.40 151.5541 60.0005 32.0000 1.9864 1.9870 418.0623 418.2090 0.0220 -1.0000 -1.0000 1151228 1580433116.50 151.5541 60.0005 32.0000 1.9861 1.9867 418.1507 418.2963 0.0219 -1.0000 -1.0000 1151290 1580433116.60 151.5541 60.0005 32.0000 1.9859 1.9865 418.0149 418.1620 0.0221 -1.0000 -1.0000 1151369 1580433116.70 151.5541 60.0005 32.0000 1.9871 1.9877 417.8360 417.9827 0.0220 -1.0000 -1.0000 1151431 1580433116.80 151.5541 60.0005 32.0000 1.9870 1.9876 417.8892 418.0353 0.0219 -1.0000 -1.0000 1151493 1580433116.90 151.5541 60.0005 32.0000 1.9862 1.9867 417.9413 418.0878 0.0220 -1.0000 -1.0000 1151571 1580433117.00 151.5297 60.0005 32.0000 1.9860 1.9866 418.0364 418.1829 0.0220 -1.0000 -1.0000 1151634 1580433117.10 151.5297 60.0005 32.0000 1.9862 1.9868 418.0995 418.2459 0.0220 -1.0000 -1.0000 1151696 1580433117.20 151.5297 60.0005 32.0000 1.9871 1.9876 417.9679 418.1141 0.0219 -1.0000 -1.0000 1151759 1580433117.30 151.5297 60.0005 32.0000 1.9879 1.9885 417.8849 418.0308 0.0219 -1.0000 -1.0000 1151821 1580433117.40 151.5297 60.0005 32.0000 1.9871 1.9877 418.1849 418.3318 0.0220 -1.0000 -1.0000 1152306 1580433117.50 151.4892 60.0005 32.0000 1.9863 1.9869 418.0918 418.2382 0.0219 -1.0000 -1.0000 1152384 1580433117.60 151.4774 60.0005 32.0000 1.9874 1.9879 417.9573 418.1037 0.0220 -1.0000 -1.0000 1152462 1580433117.70 151.4774 60.0005 32.0000 1.9877 1.9883 417.8440 417.9910 0.0220 -1.0000 -1.0000 1152540 1580433117.80 151.4774 60.0005 32.0000 1.9869 1.9875 418.0639 418.2090 0.0219 -1.0000 -1.0000 1152603 1580433117.90 151.4774 60.0005 32.0000 1.9870 1.9876 418.2054 418.3522 0.0220 -1.0000 -1.0000 1152665 1580433118.00 151.4774 60.0005 32.0000 1.9869 1.9875 418.1495 418.2950 0.0220 -1.0000 -1.0000 1152743 1580433118.10 151.4554 60.0005 32.0000 1.9868 1.9874 418.1444 418.2921 0.0221 -1.0000 -1.0000 1152806 1580433118.20 151.4554 60.0005 32.0000 1.9873 1.9879 417.9095 418.0561 0.0220 -1.0000 -1.0000 1152868 1580433118.30 151.4554 60.0005 32.0000 1.9875 1.9881 417.8689 418.0147 0.0219 -1.0000 -1.0000 1153009 1580433118.40 151.4554 60.0005 32.0000 1.9877 1.9883 417.9746 418.1204 0.0219 -1.0000 -1.0000 1153071 1580433118.50 151.4554 60.0005 32.0000 1.9867 1.9873 418.0093 418.1558 0.0221 -1.0000 -1.0000 1153134 1580433118.60 151.4605 60.0005 32.0000 1.9881 1.9887 418.0391 418.1860 0.0220 -1.0000 -1.0000 1153212 1580433118.70 151.5632 60.0005 32.0000 1.9878 1.9883 417.9528 418.0999 0.0221 -1.0000 -1.0000 1153275 1580433118.80 151.5632 60.0005 32.0000 1.9872 1.9877 418.0371 418.1839 0.0220 -1.0000 -1.0000 1153337 1580433118.90 151.5632 60.0005 32.0000 1.9863 1.9868 418.1429 418.2900 0.0221 -1.0000 -1.0000 1153415 1580433119.00 151.5632 60.0005 32.0000 1.9867 1.9873 418.0788 418.2248 0.0219 -1.0000 -1.0000 1153556 1580433119.10 151.5632 60.0005 32.0000 1.9875 1.9881 418.0317 418.1783 0.0220 -1.0000 -1.0000 1153619 1580433119.20 151.5632 60.0005 32.0000 1.9878 1.9883 418.0035 418.1508 0.0220 -1.0000 -1.0000 1153681 1580433119.30 151.5632 60.0005 32.0000 1.9874 1.9880 417.9075 418.0528 0.0219 -1.0000 -1.0000 1153743 1580433119.40 151.5632 60.0005 32.0000 1.9864 1.9870 417.9692 418.1157 0.0220 -1.0000 -1.0000 1153821 1580433119.50 151.5632 60.0005 32.0000 1.9865 1.9871 418.1238 418.2700 0.0220 -1.0000 -1.0000 1154103 1580433119.60 151.5632 60.0005 32.0000 1.9866 1.9872 418.0480 418.1951 0.0221 -1.0000 -1.0000 1154165 1580433119.70 151.5632 60.0005 32.0000 1.9871 1.9877 417.9178 418.0642 0.0219 -1.0000 -1.0000 1154228 1580433119.80 151.5632 60.0005 32.0000 1.9868 1.9873 417.8335 417.9795 0.0219 -1.0000 -1.0000 1154290 1580433119.90 151.5862 60.0001 32.0000 1.9872 1.9878 417.9609 418.1070 0.0219 -1.0000 -1.0000 1154368 1580433120.00 151.5862 60.0001 32.0000 1.9865 1.9871 418.0569 418.2034 0.0220 -1.0000 -1.0000 1154462 1580433120.10 151.5862 60.0001 32.0000 1.9867 1.9873 418.0960 418.2426 0.0220 -1.0000 -1.0000 1154525 1580433120.20 151.5862 60.0001 32.0000 1.9857 1.9862 418.1832 418.3293 0.0220 -1.0000 -1.0000 1154587 1580433120.30 151.5862 60.0001 32.0000 1.9868 1.9874 418.2103 418.3582 0.0222 -1.0000 -1.0000 1154665 1580433120.40 151.5554 60.0001 32.0000 1.9876 1.9881 417.9003 418.0465 0.0220 -1.0000 -1.0000 1154728 1580433120.50 151.5468 60.0001 32.0000 1.9879 1.9885 417.8900 418.0365 0.0220 -1.0000 -1.0000 1155056 1580433120.60 151.5468 60.0001 32.0000 1.9870 1.9876 417.9902 418.1365 0.0220 -1.0000 -1.0000 1155118 1580433120.70 151.5468 60.0001 32.0000 1.9867 1.9873 418.0121 418.1590 0.0221 -1.0000 -1.0000 1155196 1580433120.80 151.5468 60.0001 32.0000 1.9868 1.9874 418.0389 418.1868 0.0222 -1.0000 -1.0000 1155259 1580433120.90 151.5468 60.0001 32.0000 1.9869 1.9875 418.0018 418.1487 0.0221 -1.0000 -1.0000 1155321 1580433121.00 151.5155 60.0001 32.0000 1.9872 1.9878 417.9305 418.0780 0.0221 -1.0000 -1.0000 1155509 1580433121.10 151.5155 60.0001 32.0000 1.9861 1.9866 418.0822 418.2290 0.0221 -1.0000 -1.0000 1155587 1580433121.20 151.5155 60.0001 32.0000 1.9865 1.9870 418.1241 418.2707 0.0220 -1.0000 -1.0000 1155650 1580433121.30 151.5155 60.0001 32.0000 1.9865 1.9870 418.1776 418.3237 0.0219 -1.0000 -1.0000 1155712 1580433121.40 151.5155 60.0001 32.0000 1.9863 1.9869 418.0633 418.2092 0.0219 -1.0000 -1.0000 1155790 1580433121.50 151.5155 60.0001 32.0000 1.9869 1.9875 417.8671 418.0131 0.0219 -1.0000 -1.0000 1155853 1580433121.60 151.4746 60.0001 32.0000 1.9870 1.9876 417.8870 418.0326 0.0219 -1.0000 -1.0000 1155915 1580433121.70 151.4746 60.0001 32.0000 1.9867 1.9873 418.1217 418.2675 0.0218 -1.0000 -1.0000 1155993 1580433121.80 151.4746 60.0001 32.0000 1.9865 1.9871 418.1969 418.3430 0.0220 -1.0000 -1.0000 1156056 1580433121.90 151.4746 60.0001 32.0000 1.9875 1.9881 417.9503 418.0969 0.0220 -1.0000 -1.0000 1156119 1580433122.00 151.4746 60.0001 32.0000 1.9873 1.9878 417.8643 418.0103 0.0219 -1.0000 -1.0000 1156306 1580433122.10 151.4500 60.0001 32.0000 1.9871 1.9877 417.9877 418.1340 0.0220 -1.0000 -1.0000 1156368 1580433122.20 151.4500 60.0001 32.0000 1.9868 1.9874 418.1162 418.2615 0.0219 -1.0000 -1.0000 1156431 1580433122.30 151.4500 60.0001 32.0000 1.9865 1.9871 418.2035 418.3507 0.0221 -1.0000 -1.0000 1156509 1580433122.40 151.4500 60.0001 32.0000 1.9866 1.9872 418.0197 418.1658 0.0219 -1.0000 -1.0000 1156571 1580433122.50 151.4500 60.0001 32.0000 1.9873 1.9879 418.0196 418.1663 0.0220 -1.0000 -1.0000 1157009 1580433122.60 151.4612 60.0001 32.0000 1.9881 1.9887 417.9078 418.0544 0.0220 -1.0000 -1.0000 1157071 1580433122.70 151.5201 60.0001 32.0000 1.9868 1.9874 417.9794 418.1262 0.0220 -1.0000 -1.0000 1157134 1580433122.80 151.5201 60.0001 32.0000 1.9869 1.9874 418.0786 418.2252 0.0220 -1.0000 -1.0000 1157212 1580433122.90 151.5201 60.0001 32.0000 1.9867 1.9873 418.1749 418.3221 0.0221 -1.0000 -1.0000 1157275 1580433123.00 151.5201 60.0001 32.0000 1.9873 1.9879 418.0406 418.1872 0.0220 -1.0000 -1.0000 1157556 1580433123.10 151.5201 60.0001 32.0000 1.9876 1.9882 417.9009 418.0479 0.0221 -1.0000 -1.0000 1157619 1580433123.20 151.5127 60.0001 32.0000 1.9874 1.9880 417.8699 418.0171 0.0220 -1.0000 -1.0000 1157696 1580433123.30 151.5127 60.0001 32.0000 1.9870 1.9876 418.0991 418.2453 0.0219 -1.0000 -1.0000 1157759 1580433123.40 151.5127 60.0001 32.0000 1.9873 1.9879 418.1364 418.2825 0.0219 -1.0000 -1.0000 1157821 1580433123.50 151.5127 60.0001 32.0000 1.9876 1.9882 418.0725 418.2189 0.0220 -1.0000 -1.0000 1158056 1580433123.60 151.5127 60.0001 32.0000 1.9872 1.9877 418.0216 418.1691 0.0221 -1.0000 -1.0000 1158119 1580433123.70 151.5359 60.0001 32.0000 1.9875 1.9881 417.8787 418.0252 0.0220 -1.0000 -1.0000 1158196 1580433123.80 151.5539 60.0001 32.0000 1.9874 1.9880 417.9953 418.1425 0.0222 -1.0000 -1.0000 1158259 1580433123.90 151.5539 60.0001 32.0000 1.9870 1.9876 418.0873 418.2342 0.0220 -1.0000 -1.0000 1158321 1580433124.00 151.5539 60.0001 32.0000 1.9870 1.9876 418.1653 418.3111 0.0219 -1.0000 -1.0000 1158400 1580433124.10 151.5539 60.0001 32.0000 1.9868 1.9874 418.0001 418.1468 0.0220 -1.0000 -1.0000 1158587 1580433124.20 151.5539 60.0001 32.0000 1.9879 1.9884 417.9889 418.1342 0.0218 -1.0000 -1.0000 1158650 1580433124.30 151.5539 60.0001 32.0000 1.9869 1.9875 417.9868 418.1329 0.0219 -1.0000 -1.0000 1158728 1580433124.40 151.5539 60.0001 32.0000 1.9863 1.9869 418.1469 418.2929 0.0220 -1.0000 -1.0000 1158821 1580433124.50 151.5539 60.0001 32.0000 1.9869 1.9875 418.0465 418.1927 0.0219 -1.0000 -1.0000 1158884 1580433124.60 151.5539 60.0001 32.0000 1.9864 1.9869 417.9933 418.1392 0.0219 -1.0000 -1.0000 1159025 1580433124.70 151.5539 60.0001 32.0000 1.9870 1.9876 417.8571 418.0040 0.0221 -1.0000 -1.0000 1159087 1580433124.80 151.5576 59.9999 32.0000 1.9875 1.9881 417.8944 418.0400 0.0219 -1.0000 -1.0000 1159150 1580433124.90 151.5631 59.9997 32.0000 1.9861 1.9866 418.0084 418.1547 0.0220 -1.0000 -1.0000 1159228 1580433125.00 151.5631 59.9997 32.0000 1.9866 1.9872 418.1623 418.3083 0.0219 -1.0000 -1.0000 1159290 1580433125.10 151.5631 59.9997 32.0000 1.9864 1.9870 418.1676 418.3147 0.0221 -1.0000 -1.0000 1159525 1580433125.20 151.5631 59.9997 32.0000 1.9863 1.9869 418.0254 418.1733 0.0221 -1.0000 -1.0000 1159587 1580433125.30 151.5631 59.9997 32.0000 1.9868 1.9873 417.8574 418.0035 0.0219 -1.0000 -1.0000 1159650 1580433125.40 151.5352 59.9997 32.0000 1.9872 1.9878 418.1015 418.2480 0.0220 -1.0000 -1.0000 1159728 1580433125.50 151.5352 59.9997 32.0000 1.9866 1.9872 418.0975 418.2441 0.0220 -1.0000 -1.0000 1159790 1580433125.60 151.5352 59.9997 32.0000 1.9871 1.9876 418.1418 418.2878 0.0219 -1.0000 -1.0000 1200025 1580433125.70 151.5352 59.9997 32.0000 1.9873 1.9879 418.0890 418.2361 0.0221 -1.0000 -1.0000 1200103 1580433125.80 151.5352 59.9997 32.0000 1.9874 1.9880 417.9367 418.0831 0.0220 -1.0000 -1.0000 1200165 1580433125.90 151.4688 59.9997 32.0000 1.9875 1.9880 417.9040 418.0498 0.0219 -1.0000 -1.0000 1200228 1580433126.00 151.4688 59.9997 32.0000 1.9874 1.9879 418.1454 418.2920 0.0220 -1.0000 -1.0000 1200290 1580433126.10 151.4688 59.9997 32.0000 1.9859 1.9865 418.2235 418.3701 0.0220 -1.0000 -1.0000 1200728 1580433126.20 151.4688 59.9997 32.0000 1.9871 1.9876 418.1466 418.2931 0.0219 -1.0000 -1.0000 1200790 1580433126.30 151.4688 59.9997 32.0000 1.9872 1.9878 417.9680 418.1133 0.0219 -1.0000 -1.0000 1200868 1580433126.40 151.4679 59.9997 32.0000 1.9872 1.9878 417.9102 418.0568 0.0220 -1.0000 -1.0000 1200931 1580433126.50 151.4654 59.9997 32.0000 1.9863 1.9869 418.0777 418.2247 0.0221 -1.0000 -1.0000 1200993 1580433126.60 151.4654 59.9997 32.0000 1.9867 1.9873 418.0572 418.2047 0.0221 -1.0000 -1.0000 1201071 1580433126.70 151.4654 59.9997 32.0000 1.9874 1.9880 417.8910 418.0367 0.0219 -1.0000 -1.0000 1201134 1580433126.80 151.4654 59.9997 32.0000 1.9869 1.9875 418.0018 418.1482 0.0220 -1.0000 -1.0000 1201196 1580433126.90 151.4654 59.9997 32.0000 1.9866 1.9872 418.0842 418.2301 0.0219 -1.0000 -1.0000 1201259 1580433127.00 151.5021 59.9997 32.0000 1.9869 1.9875 418.2077 418.3548 0.0221 -1.0000 -1.0000 1201321 1580433127.10 151.5021 59.9997 32.0000 1.9865 1.9871 418.1553 418.3016 0.0219 -1.0000 -1.0000 1201743 1580433127.20 151.5021 59.9997 32.0000 1.9877 1.9883 417.9796 418.1261 0.0220 -1.0000 -1.0000 1201806 1580433127.30 151.5021 59.9997 32.0000 1.9874 1.9880 417.9343 418.0809 0.0219 -1.0000 -1.0000 1201868 1580433127.40 151.5021 59.9997 32.0000 1.9875 1.9881 417.9556 418.1021 0.0221 -1.0000 -1.0000 1201946 1580433127.50 151.4824 59.9997 32.0000 1.9872 1.9877 418.1552 418.3021 0.0220 -1.0000 -1.0000 1202009 1580433127.60 151.4687 59.9997 32.0000 1.9870 1.9876 418.1129 418.2598 0.0221 -1.0000 -1.0000 1202243 1580433127.70 151.4687 59.9997 32.0000 1.9872 1.9878 418.1615 418.3088 0.0221 -1.0000 -1.0000 1202321 1580433127.80 151.4687 59.9997 32.0000 1.9868 1.9874 418.0374 418.1841 0.0220 -1.0000 -1.0000 1202384 1580433127.90 151.4687 59.9997 32.0000 1.9874 1.9880 417.9270 418.0733 0.0219 -1.0000 -1.0000 1202446 1580433128.00 151.4687 59.9997 32.0000 1.9872 1.9878 417.9882 418.1346 0.0220 -1.0000 -1.0000 1202525 1580433128.10 151.5283 59.9997 32.0000 1.9871 1.9877 417.9523 418.0984 0.0220 -1.0000 -1.0000 1202743 1580433128.20 151.5283 59.9997 32.0000 1.9855 1.9861 418.0865 418.2332 0.0220 -1.0000 -1.0000 1202806 1580433128.30 151.5283 59.9997 32.0000 1.9869 1.9875 418.0904 418.2367 0.0220 -1.0000 -1.0000 1202884 1580433128.40 151.5283 59.9997 32.0000 1.9873 1.9878 417.9566 418.1026 0.0220 -1.0000 -1.0000 1202946 1580433128.50 151.5283 59.9997 32.0000 1.9866 1.9872 418.0235 418.1705 0.0221 -1.0000 -1.0000 1203009 1580433128.60 151.5334 59.9997 32.0000 1.9873 1.9879 418.1090 418.2558 0.0220 -1.0000 -1.0000 1203087 1580433128.70 151.5396 59.9997 32.0000 1.9866 1.9871 418.1839 418.3305 0.0220 -1.0000 -1.0000 1203212 1580433128.80 151.5396 59.9997 32.0000 1.9860 1.9866 418.0937 418.2403 0.0220 -1.0000 -1.0000 1203275 1580433128.90 151.5396 59.9997 32.0000 1.9864 1.9870 417.9480 418.0943 0.0220 -1.0000 -1.0000 1203353 1580433129.00 151.5396 59.9997 32.0000 1.9870 1.9876 417.7970 417.9436 0.0220 -1.0000 -1.0000 1203415 1580433129.10 151.5396 59.9997 32.0000 1.9866 1.9872 417.8732 418.0196 0.0220 -1.0000 -1.0000 1203478 1580433129.20 151.5108 59.9997 32.0000 1.9867 1.9873 417.9934 418.1400 0.0220 -1.0000 -1.0000 1204025 1580433129.30 151.5108 59.9997 32.0000 1.9861 1.9867 418.0241 418.1699 0.0219 -1.0000 -1.0000 1204087 1580433129.40 151.5108 59.9997 32.0000 1.9862 1.9868 418.0831 418.2295 0.0220 -1.0000 -1.0000 1204150 1580433129.50 151.5108 59.9997 32.0000 1.9872 1.9878 417.9853 418.1309 0.0219 -1.0000 -1.0000 1204212 1580433129.60 151.5108 59.9997 32.0000 1.9871 1.9877 417.9325 418.0794 0.0220 -1.0000 -1.0000 1204275 1580433129.70 151.5142 60.0001 32.0000 1.9874 1.9880 418.0364 418.1825 0.0220 -1.0000 -1.0000 1204525 1580433129.80 151.5169 60.0005 32.0000 1.9861 1.9867 418.1025 418.2487 0.0220 -1.0000 -1.0000 1204587 1580433129.90 151.5169 60.0005 32.0000 1.9863 1.9869 418.0818 418.2295 0.0221 -1.0000 -1.0000 1204650 1580433130.00 151.5169 60.0005 32.0000 1.9859 1.9865 418.0188 418.1652 0.0220 -1.0000 -1.0000 1204712 1580433130.10 151.5169 60.0005 32.0000 1.9869 1.9875 417.8915 418.0376 0.0219 -1.0000 -1.0000 1204775 1580433130.20 151.5169 60.0005 32.0000 1.9869 1.9875 417.8953 418.0418 0.0220 -1.0000 -1.0000 1204837 1580433130.30 151.4763 60.0005 32.0000 1.9861 1.9867 417.9475 418.0941 0.0220 -1.0000 -1.0000 1204915 1580433130.40 151.4763 60.0005 32.0000 1.9856 1.9862 418.1445 418.2909 0.0220 -1.0000 -1.0000 1204978 1580433130.50 151.4763 60.0005 32.0000 1.9864 1.9870 418.1117 418.2591 0.0221 -1.0000 -1.0000 1205040 1580433130.60 151.4763 60.0005 32.0000 1.9867 1.9873 418.0162 418.1631 0.0221 -1.0000 -1.0000 1205118 1580433130.70 151.4763 60.0005 32.0000 1.9869 1.9875 417.9102 418.0562 0.0219 -1.0000 -1.0000 1205415 1580433130.80 151.4167 60.0005 32.0000 1.9872 1.9878 417.9045 418.0505 0.0219 -1.0000 -1.0000 1205478 1580433130.90 151.4077 60.0005 32.0000 1.9862 1.9867 418.0880 418.2343 0.0220 -1.0000 -1.0000 1205540 1580433131.00 151.4077 60.0005 32.0000 1.9868 1.9874 418.0727 418.2187 0.0219 -1.0000 -1.0000 1205603 1580433131.10 151.4077 60.0005 32.0000 1.9872 1.9877 418.0550 418.2014 0.0219 -1.0000 -1.0000 1205681 1580433131.20 151.4077 60.0005 32.0000 1.9871 1.9876 417.9329 418.0789 0.0220 -1.0000 -1.0000 1205743 1580433131.30 151.4077 60.0005 32.0000 1.9867 1.9873 417.9689 418.1150 0.0219 -1.0000 -1.0000 1205821 1580433131.40 151.4527 60.0005 32.0000 1.9864 1.9869 418.0700 418.2163 0.0219 -1.0000 -1.0000 1205900 1580433131.50 151.4527 60.0005 32.0000 1.9863 1.9869 418.1961 418.3427 0.0220 -1.0000 -1.0000 1205962 1580433131.60 151.4527 60.0005 32.0000 1.9869 1.9874 417.9911 418.1379 0.0221 -1.0000 -1.0000 1206025 1580433131.70 151.4527 60.0005 32.0000 1.9877 1.9882 417.9431 418.0899 0.0220 -1.0000 -1.0000 1206103 1580433131.80 151.4527 60.0005 32.0000 1.9870 1.9876 417.8628 418.0094 0.0220 -1.0000 -1.0000 1206165 1580433131.90 151.4662 60.0005 32.0000 1.9872 1.9878 417.9689 418.1155 0.0220 -1.0000 -1.0000 1206228 1580433132.00 151.4700 60.0005 32.0000 1.9865 1.9870 418.1563 418.3029 0.0220 -1.0000 -1.0000 1206290 1580433132.10 151.4700 60.0005 32.0000 1.9865 1.9870 418.1376 418.2839 0.0220 -1.0000 -1.0000 1206353 1580433132.20 151.4700 60.0005 32.0000 1.9868 1.9874 417.9508 418.0956 0.0218 -1.0000 -1.0000 1206415 1580433132.30 151.4700 60.0005 32.0000 1.9872 1.9878 417.9298 418.0758 0.0219 -1.0000 -1.0000 1206571 1580433132.40 151.4700 60.0005 32.0000 1.9868 1.9873 418.0690 418.2149 0.0219 -1.0000 -1.0000 1206650 1580433132.50 151.4953 60.0005 32.0000 1.9861 1.9867 418.1571 418.3021 0.0219 -1.0000 -1.0000 1206696 1580433132.60 151.4953 60.0005 32.0000 1.9862 1.9867 418.2354 418.3822 0.0219 -1.0000 -1.0000 1206775 1580433132.70 151.4953 60.0005 32.0000 1.9876 1.9882 417.9962 418.1420 0.0219 -1.0000 -1.0000 1206837 1580433132.80 151.4953 60.0005 32.0000 1.9874 1.9879 417.9109 418.0571 0.0219 -1.0000 -1.0000 1207681 1580433132.90 151.4953 60.0005 32.0000 1.9872 1.9877 417.8103 417.9565 0.0220 -1.0000 -1.0000 1207759 1580433133.00 151.5362 60.0005 32.0000 1.9865 1.9871 417.8573 418.0034 0.0219 -1.0000 -1.0000 1207821 1580433133.10 151.5362 60.0005 32.0000 1.9863 1.9869 418.2470 418.3938 0.0220 -1.0000 -1.0000 1207884 1580433133.20 151.5362 60.0005 32.0000 1.9867 1.9872 418.1289 418.2755 0.0220 -1.0000 -1.0000 1207946 1580433133.30 151.5362 60.0005 32.0000 1.9872 1.9878 417.9631 418.1091 0.0219 -1.0000 -1.0000 1208009 1580433133.40 151.5362 60.0005 32.0000 1.9870 1.9876 417.8635 418.0094 0.0219 -1.0000 -1.0000 1208103 1580433133.50 151.5136 60.0005 32.0000 1.9865 1.9871 417.9883 418.1346 0.0220 -1.0000 -1.0000 1208196 1580433133.60 151.4935 60.0005 32.0000 1.9860 1.9866 418.0950 418.2413 0.0220 -1.0000 -1.0000 1208259 1580433133.70 151.4935 60.0005 32.0000 1.9861 1.9867 418.1357 418.2817 0.0219 -1.0000 -1.0000 1208321 1580433133.80 151.4935 60.0005 32.0000 1.9865 1.9871 418.1945 418.3410 0.0220 -1.0000 -1.0000 1208384 1580433133.90 151.4935 60.0005 32.0000 1.9864 1.9869 418.1423 418.2881 0.0219 -1.0000 -1.0000 1208446 1580433134.00 151.4935 60.0005 32.0000 1.9868 1.9874 417.9323 418.0782 0.0219 -1.0000 -1.0000 1208525 1580433134.10 151.4954 60.0005 32.0000 1.9877 1.9883 417.9051 418.0509 0.0218 -1.0000 -1.0000 1208587 1580433134.20 151.4954 60.0005 32.0000 1.9866 1.9872 418.0808 418.2274 0.0220 -1.0000 -1.0000 1208650 1580433134.30 151.4954 60.0005 32.0000 1.9860 1.9866 418.1808 418.3274 0.0220 -1.0000 -1.0000 1208837 1580433134.40 151.4954 60.0005 32.0000 1.9863 1.9869 418.0993 418.2461 0.0220 -1.0000 -1.0000 1208900 1580433134.50 151.4954 60.0005 32.0000 1.9868 1.9873 417.9094 418.0554 0.0220 -1.0000 -1.0000 1208962 1580433134.60 151.5283 60.0007 32.0000 1.9875 1.9881 417.8018 417.9485 0.0220 -1.0000 -1.0000 1209040 1580433134.70 151.5295 60.0007 32.0000 1.9871 1.9877 417.8029 417.9492 0.0220 -1.0000 -1.0000 1209103 1580433134.80 151.5295 60.0007 32.0000 1.9870 1.9876 417.9574 418.1037 0.0220 -1.0000 -1.0000 1209337 1580433134.90 151.5295 60.0007 32.0000 1.9871 1.9877 418.1312 418.2774 0.0219 -1.0000 -1.0000 1209415 1580433135.00 151.5295 60.0007 32.0000 1.9859 1.9865 418.0521 418.1979 0.0219 -1.0000 -1.0000 1209462 1580433135.10 151.5200 60.0007 32.0000 1.9867 1.9873 418.0710 418.2176 0.0220 -1.0000 -1.0000 1209540 1580433135.20 151.4988 60.0007 32.0000 1.9864 1.9870 418.0060 418.1523 0.0219 -1.0000 -1.0000 1209603 1580433135.30 151.4988 60.0007 32.0000 1.9869 1.9875 417.9843 418.1307 0.0220 -1.0000 -1.0000 1209665 1580433135.40 151.4988 60.0007 32.0000 1.9862 1.9868 418.0496 418.1961 0.0220 -1.0000 -1.0000 1209806 1580433135.50 151.4988 60.0007 32.0000 1.9867 1.9873 418.1296 418.2765 0.0220 -1.0000 -1.0000 1209869 1580433135.60 151.4988 60.0007 32.0000 1.9865 1.9871 418.1928 418.3387 0.0219 -1.0000 -1.0000 1209931 1580433135.70 151.4203 60.0007 32.0000 1.9869 1.9875 418.0279 418.1755 0.0221 -1.0000 -1.0000 1210009 1580433135.80 151.4203 60.0007 32.0000 1.9871 1.9877 418.0072 418.1545 0.0221 -1.0000 -1.0000 1210071 1580433135.90 151.4203 60.0007 32.0000 1.9874 1.9880 417.8841 418.0306 0.0221 -1.0000 -1.0000 1210306 1580433136.00 151.4203 60.0007 32.0000 1.9870 1.9876 417.9171 418.0648 0.0222 -1.0000 -1.0000 1210368 1580433136.10 151.4203 60.0007 32.0000 1.9875 1.9881 418.0881 418.2339 0.0218 -1.0000 -1.0000 1210431 1580433136.20 151.4238 60.0007 32.0000 1.9871 1.9877 418.1667 418.3131 0.0220 -1.0000 -1.0000 1210493 1580433136.30 151.4275 60.0007 32.0000 1.9877 1.9883 418.1501 418.2966 0.0220 -1.0000 -1.0000 1210571 1580433136.40 151.4275 60.0007 32.0000 1.9879 1.9884 418.0386 418.1846 0.0218 -1.0000 -1.0000 1211056 1580433136.50 151.4275 60.0007 32.0000 1.9871 1.9877 418.0079 418.1545 0.0220 -1.0000 -1.0000 1211118 1580433136.60 151.4275 60.0007 32.0000 1.9875 1.9881 418.0606 418.2067 0.0219 -1.0000 -1.0000 1211181 1580433136.70 151.4275 60.0007 32.0000 1.9869 1.9875 418.1538 418.2997 0.0219 -1.0000 -1.0000 1211243 1580433136.80 151.4388 60.0007 32.0000 1.9873 1.9879 418.0675 418.2131 0.0218 -1.0000 -1.0000 1211306 1580433136.90 151.4388 60.0007 32.0000 1.9871 1.9876 417.9196 418.0654 0.0219 -1.0000 -1.0000 1211571 1580433137.00 151.4388 60.0007 32.0000 1.9865 1.9871 417.9136 418.0603 0.0221 -1.0000 -1.0000 1211634 1580433137.10 151.4388 60.0007 32.0000 1.9868 1.9874 417.9191 418.0659 0.0220 -1.0000 -1.0000 1211696 1580433137.20 151.4388 60.0007 32.0000 1.9871 1.9877 418.0646 418.2114 0.0220 -1.0000 -1.0000 1211759 1580433137.30 151.4347 60.0007 32.0000 1.9863 1.9869 418.1403 418.2871 0.0220 -1.0000 -1.0000 1211821 1580433137.40 151.4347 60.0007 32.0000 1.9863 1.9869 418.1592 418.3053 0.0219 -1.0000 -1.0000 1211900 1580433137.50 151.4347 60.0007 32.0000 1.9863 1.9869 418.0674 418.2136 0.0220 -1.0000 -1.0000 1212290 1580433137.60 151.4347 60.0007 32.0000 1.9876 1.9882 417.8682 418.0148 0.0220 -1.0000 -1.0000 1212353 1580433137.70 151.4347 60.0007 32.0000 1.9877 1.9882 417.9168 418.0626 0.0219 -1.0000 -1.0000 1212415 1580433137.80 151.4347 60.0007 32.0000 1.9866 1.9871 418.1855 418.3324 0.0221 -1.0000 -1.0000 1212478 1580433137.90 151.5261 60.0007 32.0000 1.9864 1.9870 418.1644 418.3111 0.0220 -1.0000 -1.0000 1212540 1580433138.00 151.5261 60.0007 32.0000 1.9871 1.9876 418.1074 418.2545 0.0220 -1.0000 -1.0000 1212618 1580433138.10 151.5261 60.0007 32.0000 1.9880 1.9886 417.9865 418.1327 0.0220 -1.0000 -1.0000 1212681 1580433138.20 151.5261 60.0007 32.0000 1.9874 1.9880 417.9079 418.0543 0.0220 -1.0000 -1.0000 1212743 1580433138.30 151.5261 60.0007 32.0000 1.9865 1.9870 418.0744 418.2210 0.0220 -1.0000 -1.0000 1212821 1580433138.40 151.5125 60.0007 32.0000 1.9858 1.9863 418.1796 418.3261 0.0219 -1.0000 -1.0000 1212884 1580433138.50 151.5125 60.0007 32.0000 1.9868 1.9873 418.2168 418.3628 0.0219 -1.0000 -1.0000 1212978 1580433138.60 151.5125 60.0007 32.0000 1.9868 1.9874 418.0906 418.2363 0.0219 -1.0000 -1.0000 1213040 1580433138.70 151.5125 60.0007 32.0000 1.9876 1.9882 417.8853 418.0317 0.0219 -1.0000 -1.0000 1213103 1580433138.80 151.5125 60.0007 32.0000 1.9867 1.9873 417.9474 418.0935 0.0220 -1.0000 -1.0000 1213165 1580433138.90 151.5125 60.0007 32.0000 1.9867 1.9872 418.1540 418.3004 0.0220 -1.0000 -1.0000 1213243 1580433139.00 151.4947 60.0007 32.0000 1.9870 1.9876 418.1416 418.2890 0.0221 -1.0000 -1.0000 1213462 1580433139.10 151.4947 60.0007 32.0000 1.9869 1.9875 418.1236 418.2708 0.0221 -1.0000 -1.0000 1213540 1580433139.20 151.4947 60.0007 32.0000 1.9879 1.9885 417.9388 418.0842 0.0219 -1.0000 -1.0000 1213603 1580433139.30 151.4947 60.0007 32.0000 1.9866 1.9871 417.9387 418.0847 0.0219 -1.0000 -1.0000 1213665 1580433139.40 151.4947 60.0007 32.0000 1.9862 1.9868 418.0258 418.1729 0.0221 -1.0000 -1.0000 1213743 1580433139.50 151.5165 60.0007 32.0000 1.9857 1.9863 418.1789 418.3254 0.0220 -1.0000 -1.0000 1214243 1580433139.60 151.5381 60.0007 32.0000 1.9862 1.9868 418.1426 418.2890 0.0219 -1.0000 -1.0000 1214306 1580433139.70 151.5381 60.0007 32.0000 1.9866 1.9872 418.0143 418.1614 0.0221 -1.0000 -1.0000 1214368 1580433139.80 151.5381 60.0007 32.0000 1.9867 1.9873 417.9269 418.0735 0.0220 -1.0000 -1.0000 1214431 1580433139.90 151.5381 60.0007 32.0000 1.9866 1.9872 418.1282 418.2741 0.0219 -1.0000 -1.0000 1214493 1580433140.00 151.5381 60.0007 32.0000 1.9864 1.9870 418.1722 418.3185 0.0220 -1.0000 -1.0000 1214571 1580433140.10 151.5332 60.0014 32.0000 1.9863 1.9869 418.2134 418.3605 0.0221 -1.0000 -1.0000 1214634 1580433140.20 151.5332 60.0014 32.0000 1.9877 1.9882 418.0121 418.1589 0.0220 -1.0000 -1.0000 1214696 1580433140.30 151.5332 60.0014 32.0000 1.9871 1.9877 417.9437 418.0893 0.0218 -1.0000 -1.0000 1214775 1580433140.40 151.5332 60.0014 32.0000 1.9871 1.9877 417.9945 418.1408 0.0219 -1.0000 -1.0000 1214837 1580433140.50 151.5332 60.0014 32.0000 1.9864 1.9870 418.1117 418.2567 0.0218 -1.0000 -1.0000 1214900 1580433140.60 151.4727 60.0014 32.0000 1.9861 1.9866 418.1629 418.3086 0.0219 -1.0000 -1.0000 1214962 1580433140.70 151.4712 60.0014 32.0000 1.9863 1.9869 418.0369 418.1839 0.0221 -1.0000 -1.0000 1215025 1580433140.80 151.4712 60.0014 32.0000 1.9872 1.9878 418.0067 418.1539 0.0222 -1.0000 -1.0000 1215087 1580433140.90 151.4712 60.0014 32.0000 1.9869 1.9875 418.0710 418.2178 0.0219 -1.0000 -1.0000 1215165 1580433141.00 151.4712 60.0014 32.0000 1.9864 1.9870 418.1502 418.2961 0.0219 -1.0000 -1.0000 1215571 1580433141.10 151.4692 60.0014 32.0000 1.9873 1.9879 418.0970 418.2435 0.0219 -1.0000 -1.0000 1215634 1580433141.20 151.4588 60.0014 32.0000 1.9869 1.9875 418.0284 418.1744 0.0220 -1.0000 -1.0000 1215712 1580433141.30 151.4588 60.0014 32.0000 1.9871 1.9877 417.8971 418.0439 0.0221 -1.0000 -1.0000 1215759 1580433141.40 151.4588 60.0014 32.0000 1.9872 1.9878 417.8297 417.9764 0.0220 -1.0000 -1.0000 1215837 1580433141.50 151.4588 60.0014 32.0000 1.9868 1.9873 417.9663 418.1124 0.0219 -1.0000 -1.0000 1216071 1580433141.60 151.4588 60.0014 32.0000 1.9866 1.9872 418.1459 418.2928 0.0220 -1.0000 -1.0000 1216134 1580433141.70 151.4588 60.0014 32.0000 1.9870 1.9875 418.0356 418.1820 0.0220 -1.0000 -1.0000 1216196 1580433141.80 151.4399 60.0014 32.0000 1.9870 1.9876 417.9470 418.0929 0.0219 -1.0000 -1.0000 1216259 1580433141.90 151.4399 60.0014 32.0000 1.9879 1.9884 417.9325 418.0785 0.0220 -1.0000 -1.0000 1216321 1580433142.00 151.4399 60.0014 32.0000 1.9874 1.9879 417.9732 418.1199 0.0220 -1.0000 -1.0000 1216400 1580433142.10 151.4399 60.0014 32.0000 1.9871 1.9877 418.1090 418.2553 0.0219 -1.0000 -1.0000 1216790 1580433142.20 151.4399 60.0014 32.0000 1.9861 1.9867 418.1226 418.2687 0.0220 -1.0000 -1.0000 1216853 1580433142.30 151.4532 60.0014 32.0000 1.9866 1.9871 417.9995 418.1464 0.0220 -1.0000 -1.0000 1216915 1580433142.40 151.4678 60.0014 32.0000 1.9877 1.9882 417.9451 418.0923 0.0222 -1.0000 -1.0000 1216993 1580433142.50 151.4678 60.0014 32.0000 1.9874 1.9880 418.0357 418.1832 0.0221 -1.0000 -1.0000 1217071 1580433142.60 151.4678 60.0014 32.0000 1.9866 1.9871 418.0611 418.2082 0.0220 -1.0000 -1.0000 1217259 1580433142.70 151.4678 60.0014 32.0000 1.9867 1.9873 418.1635 418.3089 0.0218 -1.0000 -1.0000 1217321 1580433142.80 151.4678 60.0014 32.0000 1.9865 1.9871 418.0777 418.2247 0.0220 -1.0000 -1.0000 1217384 1580433142.90 151.4367 60.0014 32.0000 1.9866 1.9872 417.9428 418.0890 0.0220 -1.0000 -1.0000 1217446 1580433143.00 151.4367 60.0014 32.0000 1.9872 1.9878 417.9519 418.0976 0.0219 -1.0000 -1.0000 1217525 1580433143.10 151.4367 60.0014 32.0000 1.9878 1.9884 417.9072 418.0538 0.0220 -1.0000 -1.0000 1217853 1580433143.20 151.4367 60.0014 32.0000 1.9862 1.9868 418.1234 418.2697 0.0219 -1.0000 -1.0000 1217915 1580433143.30 151.4367 60.0014 32.0000 1.9866 1.9872 418.1311 418.2771 0.0220 -1.0000 -1.0000 1217978 1580433143.40 151.5209 60.0014 32.0000 1.9868 1.9874 418.0500 418.1953 0.0219 -1.0000 -1.0000 1218056 1580433143.50 151.5295 60.0014 32.0000 1.9875 1.9881 417.9653 418.1119 0.0219 -1.0000 -1.0000 1218119 1580433143.60 151.5295 60.0014 32.0000 1.9878 1.9884 417.9233 418.0698 0.0221 -1.0000 -1.0000 1218509 1580433143.70 151.5295 60.0014 32.0000 1.9875 1.9880 417.9598 418.1060 0.0219 -1.0000 -1.0000 1218571 1580433143.80 151.5295 60.0014 32.0000 1.9863 1.9868 418.0968 418.2426 0.0219 -1.0000 -1.0000 1218634 1580433143.90 151.5298 60.0014 32.0000 1.9871 1.9877 418.0975 418.2439 0.0220 -1.0000 -1.0000 1218696 1580433144.00 151.5426 60.0014 32.0000 1.9873 1.9879 418.0280 418.1734 0.0219 -1.0000 -1.0000 1218775 1580433144.10 151.5426 60.0014 32.0000 1.9878 1.9884 417.9243 418.0708 0.0220 -1.0000 -1.0000 1219009 1580433144.20 151.5426 60.0014 32.0000 1.9872 1.9878 417.9341 418.0807 0.0220 -1.0000 -1.0000 1219071 1580433144.30 151.5426 60.0014 32.0000 1.9873 1.9879 418.1918 418.3379 0.0220 -1.0000 -1.0000 1219150 1580433144.40 151.5426 60.0014 32.0000 1.9865 1.9871 418.1766 418.3241 0.0221 -1.0000 -1.0000 1219212 1580433144.50 151.5426 60.0014 32.0000 1.9860 1.9866 418.0920 418.2395 0.0221 -1.0000 -1.0000 1219275 1580433144.60 151.5415 60.0015 32.0000 1.9871 1.9876 417.8730 418.0178 0.0218 -1.0000 -1.0000 1219493 1580433144.70 151.5414 60.0015 32.0000 1.9868 1.9873 417.9069 418.0528 0.0220 -1.0000 -1.0000 1219556 1580433144.80 151.5414 60.0015 32.0000 1.9867 1.9873 418.0929 418.2397 0.0221 -1.0000 -1.0000 1219618 1580433144.90 151.5414 60.0015 32.0000 1.9862 1.9868 418.2036 418.3498 0.0219 -1.0000 -1.0000 1219696 1580433145.00 151.5414 60.0015 32.0000 1.9880 1.9886 418.0733 418.2190 0.0219 -1.0000 -1.0000 1219759 1580433145.10 151.5414 60.0015 32.0000 1.9876 1.9882 417.9247 418.0712 0.0220 -1.0000 -1.0000 1220009 1580433145.20 151.5261 60.0015 32.0000 1.9876 1.9882 417.9285 418.0758 0.0220 -1.0000 -1.0000 1220056 1580433145.30 151.5261 60.0015 32.0000 1.9876 1.9882 417.9253 418.0710 0.0219 -1.0000 -1.0000 1220119 1580433145.40 151.5261 60.0015 32.0000 1.9870 1.9875 418.0949 418.2411 0.0220 -1.0000 -1.0000 1220196 1580433145.50 151.5261 60.0015 32.0000 1.9865 1.9871 418.0708 418.2167 0.0219 -1.0000 -1.0000 1220259 1580433145.60 151.5261 60.0015 32.0000 1.9865 1.9871 417.9324 418.0779 0.0219 -1.0000 -1.0000 1220321 1580433145.70 151.5233 60.0015 32.0000 1.9875 1.9880 417.8984 418.0438 0.0218 -1.0000 -1.0000 1220400 1580433145.80 151.4841 60.0015 32.0000 1.9864 1.9870 417.9687 418.1133 0.0218 -1.0000 -1.0000 1220462 1580433145.90 151.4841 60.0015 32.0000 1.9871 1.9876 418.1568 418.3035 0.0221 -1.0000 -1.0000 1220525 1580433146.00 151.4841 60.0015 32.0000 1.9860 1.9866 418.1060 418.2538 0.0222 -1.0000 -1.0000 1220603 1580433146.10 151.4841 60.0015 32.0000 1.9862 1.9868 418.0440 418.1885 0.0217 -1.0000 -1.0000 1220665 1580433146.20 151.4841 60.0015 32.0000 1.9872 1.9878 417.8496 417.9943 0.0218 -1.0000 -1.0000 1220790 1580433146.30 151.4290 60.0015 32.0000 1.9868 1.9873 417.8968 418.0435 0.0221 -1.0000 -1.0000 1220853 1580433146.40 151.4290 60.0015 32.0000 1.9863 1.9869 418.0135 418.1597 0.0220 -1.0000 -1.0000 1220915 1580433146.50 151.4290 60.0015 32.0000 1.9860 1.9866 418.1090 418.2553 0.0220 -1.0000 -1.0000 1220978 1580433146.60 151.4290 60.0015 32.0000 1.9865 1.9871 417.9503 418.0963 0.0219 -1.0000 -1.0000 1221056 1580433146.70 151.4290 60.0015 32.0000 1.9870 1.9876 417.9069 418.0525 0.0219 -1.0000 -1.0000 1221337 1580433146.80 151.4281 60.0015 32.0000 1.9875 1.9880 417.9488 418.0952 0.0220 -1.0000 -1.0000 1221400 1580433146.90 151.4278 60.0015 32.0000 1.9868 1.9874 418.1687 418.3158 0.0221 -1.0000 -1.0000 1221462 1580433147.00 151.4278 60.0015 32.0000 1.9868 1.9874 418.0392 418.1850 0.0218 -1.0000 -1.0000 1221525 1580433147.10 151.4278 60.0015 32.0000 1.9865 1.9871 418.0593 418.2060 0.0220 -1.0000 -1.0000 1221603 1580433147.20 151.4278 60.0015 32.0000 1.9873 1.9878 417.9923 418.1385 0.0220 -1.0000 -1.0000 1221822 1580433147.30 151.4278 60.0015 32.0000 1.9879 1.9885 417.9565 418.1029 0.0220 -1.0000 -1.0000 1221884 1580433147.40 151.4807 60.0015 32.0000 1.9865 1.9871 418.1541 418.3001 0.0219 -1.0000 -1.0000 1221962 1580433147.50 151.4807 60.0015 32.0000 1.9870 1.9876 418.1242 418.2702 0.0219 -1.0000 -1.0000 1222025 1580433147.60 151.4807 60.0015 32.0000 1.9870 1.9876 418.1140 418.2582 0.0217 -1.0000 -1.0000 1222212 1580433147.70 151.4807 60.0015 32.0000 1.9875 1.9881 417.9822 418.1283 0.0220 -1.0000 -1.0000 1222275 1580433147.80 151.4807 60.0015 32.0000 1.9880 1.9886 417.9163 418.0637 0.0221 -1.0000 -1.0000 1222337 1580433147.90 151.4769 60.0015 32.0000 1.9877 1.9883 417.8878 418.0354 0.0222 -1.0000 -1.0000 1222400 1580433148.00 151.4002 60.0015 32.0000 1.9869 1.9875 418.1083 418.2556 0.0221 -1.0000 -1.0000 1222478 1580433148.10 151.4002 60.0015 32.0000 1.9871 1.9877 418.2439 418.3904 0.0220 -1.0000 -1.0000 1222540 1580433148.20 151.4002 60.0015 32.0000 1.9864 1.9870 418.1844 418.3308 0.0220 -1.0000 -1.0000 1222603 1580433148.30 151.4002 60.0015 32.0000 1.9868 1.9874 418.0975 418.2439 0.0220 -1.0000 -1.0000 1222790 1580433148.40 151.4002 60.0015 32.0000 1.9874 1.9880 417.9355 418.0818 0.0219 -1.0000 -1.0000 1222853 1580433148.50 151.4158 60.0015 32.0000 1.9875 1.9880 417.8405 417.9871 0.0220 -1.0000 -1.0000 1222915 1580433148.60 151.4158 60.0015 32.0000 1.9869 1.9875 417.9989 418.1454 0.0220 -1.0000 -1.0000 1222993 1580433148.70 151.4158 60.0015 32.0000 1.9862 1.9868 418.0771 418.2231 0.0219 -1.0000 -1.0000 1223056 1580433148.80 151.4158 60.0015 32.0000 1.9872 1.9878 417.9498 418.0964 0.0220 -1.0000 -1.0000 1223290 1580433148.90 151.4158 60.0015 32.0000 1.9876 1.9882 418.0054 418.1507 0.0219 -1.0000 -1.0000 1223368 1580433149.00 151.4698 60.0015 32.0000 1.9876 1.9882 417.9259 418.0726 0.0221 -1.0000 -1.0000 1223431 1580433149.10 151.4725 60.0015 32.0000 1.9872 1.9878 417.9177 418.0643 0.0221 -1.0000 -1.0000 1223493 1580433149.20 151.4725 60.0015 32.0000 1.9873 1.9879 418.1060 418.2529 0.0220 -1.0000 -1.0000 1223556 1580433149.30 151.4725 60.0015 32.0000 1.9861 1.9867 418.2347 418.3802 0.0218 -1.0000 -1.0000 1223743 1580433149.40 151.4725 60.0015 32.0000 1.9865 1.9871 418.1222 418.2688 0.0220 -1.0000 -1.0000 1223806 1580433149.50 151.4727 60.0015 32.0000 1.9877 1.9882 417.9743 418.1208 0.0221 -1.0000 -1.0000 1223868 1580433149.60 151.4847 60.0013 32.0000 1.9875 1.9881 417.8643 418.0107 0.0219 -1.0000 -1.0000 1223931 1580433149.70 151.4847 60.0013 32.0000 1.9869 1.9875 417.9415 418.0874 0.0219 -1.0000 -1.0000 1224009 1580433149.80 151.4847 60.0013 32.0000 1.9867 1.9873 418.0180 418.1641 0.0220 -1.0000 -1.0000 1224259 1580433149.90 151.4847 60.0013 32.0000 1.9866 1.9872 418.1149 418.2617 0.0221 -1.0000 -1.0000 1224321 1580433150.00 151.4847 60.0013 32.0000 1.9873 1.9879 418.0038 418.1500 0.0220 -1.0000 -1.0000 1224384 1580433150.10 151.4847 60.0013 32.0000 1.9874 1.9880 417.9236 418.0701 0.0220 -1.0000 -1.0000 1224446 1580433150.20 151.4847 60.0013 32.0000 1.9866 1.9871 417.9789 418.1250 0.0220 -1.0000 -1.0000 1224509 1580433150.30 151.4902 60.0013 32.0000 1.9859 1.9865 418.1423 418.2876 0.0219 -1.0000 -1.0000 1224712 1580433150.40 151.4902 60.0013 32.0000 1.9870 1.9876 418.1597 418.3066 0.0220 -1.0000 -1.0000 1224775 1580433150.50 151.4902 60.0013 32.0000 1.9863 1.9869 418.1428 418.2895 0.0220 -1.0000 -1.0000 1224837 1580433150.60 151.4902 60.0013 32.0000 1.9873 1.9879 418.0552 418.2020 0.0220 -1.0000 -1.0000 1224915 1580433150.70 151.4902 60.0013 32.0000 1.9883 1.9888 417.9165 418.0624 0.0219 -1.0000 -1.0000 1224978 1580433150.80 151.4882 60.0013 32.0000 1.9866 1.9872 417.9773 418.1231 0.0219 -1.0000 -1.0000 1225759 1580433150.90 151.4849 60.0013 32.0000 1.9867 1.9872 417.9849 418.1310 0.0219 -1.0000 -1.0000 1225837 1580433151.00 151.4849 60.0013 32.0000 1.9860 1.9866 418.0565 418.2029 0.0220 -1.0000 -1.0000 1225900 1580433151.10 151.4849 60.0013 32.0000 1.9857 1.9862 418.1616 418.3077 0.0219 -1.0000 -1.0000 1225978 1580433151.20 151.4849 60.0013 32.0000 1.9864 1.9870 418.0815 418.2275 0.0219 -1.0000 -1.0000 1226040 1580433151.30 151.4849 60.0013 32.0000 1.9867 1.9873 417.9212 418.0691 0.0224 -1.0000 -1.0000 1226103 1580433151.40 151.5273 60.0013 32.0000 1.9865 1.9870 418.0565 418.2034 0.0220 -1.0000 -1.0000 1226165 1580433151.50 151.5273 60.0013 32.0000 1.9866 1.9872 418.1651 418.3111 0.0220 -1.0000 -1.0000 1226228 1580433151.60 151.5273 60.0013 32.0000 1.9866 1.9871 418.1672 418.3134 0.0219 -1.0000 -1.0000 1226290 1580433151.70 151.5273 60.0013 32.0000 1.9870 1.9875 418.0645 418.2101 0.0219 -1.0000 -1.0000 1226368 1580433151.80 151.5273 60.0013 32.0000 1.9874 1.9880 417.9291 418.0750 0.0219 -1.0000 -1.0000 1226431 1580433151.90 151.5346 60.0013 32.0000 1.9866 1.9872 417.9986 418.1448 0.0220 -1.0000 -1.0000 1226493 1580433152.00 151.5365 60.0013 32.0000 1.9858 1.9863 418.0732 418.2201 0.0221 -1.0000 -1.0000 1226571 1580433152.10 151.5365 60.0013 32.0000 1.9864 1.9870 418.1304 418.2774 0.0220 -1.0000 -1.0000 1226634 1580433152.20 151.5365 60.0013 32.0000 1.9876 1.9882 418.0398 418.1857 0.0220 -1.0000 -1.0000 1226696 1580433152.30 151.5365 60.0013 32.0000 1.9868 1.9874 417.9638 418.1092 0.0218 -1.0000 -1.0000 1226759 1580433152.40 151.5365 60.0013 32.0000 1.9872 1.9878 417.9207 418.0665 0.0219 -1.0000 -1.0000 1226821 1580433152.50 151.5387 60.0013 32.0000 1.9864 1.9870 418.0111 418.1575 0.0219 -1.0000 -1.0000 1226884 1580433152.60 151.5387 60.0013 32.0000 1.9865 1.9871 418.1206 418.2672 0.0220 -1.0000 -1.0000 1226962 1580433152.70 151.5387 60.0013 32.0000 1.9866 1.9872 418.2067 418.3533 0.0220 -1.0000 -1.0000 1227025 1580433152.80 151.5387 60.0013 32.0000 1.9870 1.9876 418.1376 418.2837 0.0219 -1.0000 -1.0000 1227087 1580433152.90 151.5387 60.0013 32.0000 1.9873 1.9879 418.0053 418.1519 0.0220 -1.0000 -1.0000 1227321 1580433153.00 151.5387 60.0013 32.0000 1.9868 1.9874 417.9643 418.1111 0.0220 -1.0000 -1.0000 1227384 1580433153.10 151.4320 60.0013 32.0000 1.9869 1.9874 417.9472 418.0931 0.0219 -1.0000 -1.0000 1227462 1580433153.20 151.4320 60.0013 32.0000 1.9869 1.9874 418.0097 418.1563 0.0220 -1.0000 -1.0000 1227525 1580433153.30 151.4320 60.0013 32.0000 1.9870 1.9875 418.0151 418.1606 0.0219 -1.0000 -1.0000 1227587 1580433153.40 151.4320 60.0013 32.0000 1.9863 1.9869 417.9748 418.1206 0.0219 -1.0000 -1.0000 1227822 1580433153.50 151.4320 60.0013 32.0000 1.9871 1.9877 417.9224 418.0683 0.0219 -1.0000 -1.0000 1227884 1580433153.60 151.4340 60.0013 32.0000 1.9873 1.9879 417.8862 418.0324 0.0219 -1.0000 -1.0000 1227962 1580433153.70 151.4341 60.0013 32.0000 1.9868 1.9873 418.0520 418.1983 0.0220 -1.0000 -1.0000 1228025 1580433153.80 151.4341 60.0013 32.0000 1.9866 1.9871 418.1672 418.3127 0.0219 -1.0000 -1.0000 1228103 1580433153.90 151.4341 60.0013 32.0000 1.9868 1.9873 418.1614 418.3077 0.0219 -1.0000 -1.0000 1228290 1580433154.00 151.4341 60.0013 32.0000 1.9869 1.9875 418.0928 418.2384 0.0219 -1.0000 -1.0000 1228368 1580433154.10 151.4341 60.0013 32.0000 1.9877 1.9883 417.9737 418.1195 0.0219 -1.0000 -1.0000 1228431 1580433154.20 151.4393 60.0013 32.0000 1.9879 1.9884 417.9412 418.0876 0.0220 -1.0000 -1.0000 1228493 1580433154.30 151.4423 60.0013 32.0000 1.9876 1.9882 417.9004 418.0454 0.0218 -1.0000 -1.0000 1228556 1580433154.40 151.4423 60.0013 32.0000 1.9868 1.9873 418.0786 418.2247 0.0219 -1.0000 -1.0000 1228790 1580433154.50 151.4423 60.0013 32.0000 1.9870 1.9876 418.1513 418.2975 0.0220 -1.0000 -1.0000 1228853 1580433154.60 151.4423 60.0013 32.0000 1.9868 1.9874 418.1992 418.3464 0.0221 -1.0000 -1.0000 1228931 1580433154.70 151.4423 60.0013 32.0000 1.9880 1.9885 417.9869 418.1337 0.0221 -1.0000 -1.0000 1228993 1580433154.80 151.4294 60.0006 32.0000 1.9877 1.9883 417.9054 418.0519 0.0219 -1.0000 -1.0000 1229056 1580433154.90 151.4294 60.0006 32.0000 1.9876 1.9881 417.9653 418.1113 0.0219 -1.0000 -1.0000 1229306 1580433155.00 151.4294 60.0006 32.0000 1.9875 1.9881 417.9870 418.1327 0.0219 -1.0000 -1.0000 1229368 1580433155.10 151.4294 60.0006 32.0000 1.9862 1.9868 418.0618 418.2076 0.0219 -1.0000 -1.0000 1229446 1580433155.20 151.4294 60.0006 32.0000 1.9858 1.9864 418.1125 418.2592 0.0220 -1.0000 -1.0000 1229509 1580433155.30 151.4610 60.0006 32.0000 1.9867 1.9873 418.1213 418.2671 0.0218 -1.0000 -1.0000 1229572 1580433155.40 151.4720 60.0006 32.0000 1.9866 1.9872 418.0906 418.2375 0.0221 -1.0000 -1.0000 1229650 1580433155.50 151.4720 60.0006 32.0000 1.9870 1.9876 418.0405 418.1875 0.0220 -1.0000 -1.0000 1229822 1580433155.60 151.4720 60.0006 32.0000 1.9868 1.9874 417.9978 418.1441 0.0219 -1.0000 -1.0000 1229884 1580433155.70 151.4720 60.0006 32.0000 1.9866 1.9872 418.1879 418.3339 0.0219 -1.0000 -1.0000 1229962 1580433155.80 151.4720 60.0006 32.0000 1.9867 1.9873 418.0860 418.2325 0.0220 -1.0000 -1.0000 1230025 1580433155.90 151.4727 60.0006 32.0000 1.9867 1.9873 418.0207 418.1667 0.0219 -1.0000 -1.0000 1230087 1580433156.00 151.4727 60.0006 32.0000 1.9873 1.9878 417.9678 418.1141 0.0220 -1.0000 -1.0000 1230321 1580433156.10 151.4727 60.0006 32.0000 1.9865 1.9870 417.9096 418.0563 0.0220 -1.0000 -1.0000 1230384 1580433156.20 151.4727 60.0006 32.0000 1.9868 1.9874 418.0443 418.1906 0.0219 -1.0000 -1.0000 1230446 1580433156.30 151.4727 60.0006 32.0000 1.9861 1.9866 418.1123 418.2596 0.0221 -1.0000 -1.0000 1230509 1580433156.40 151.5363 60.0006 32.0000 1.9863 1.9868 418.1571 418.3031 0.0219 -1.0000 -1.0000 1230571 1580433156.50 151.5363 60.0006 32.0000 1.9864 1.9870 417.9642 418.1113 0.0221 -1.0000 -1.0000 1230806 1580433156.60 151.5363 60.0006 32.0000 1.9867 1.9873 418.0548 418.2015 0.0220 -1.0000 -1.0000 1230884 1580433156.70 151.5363 60.0006 32.0000 1.9865 1.9871 418.1748 418.3206 0.0219 -1.0000 -1.0000 1230946 1580433156.80 151.5363 60.0006 32.0000 1.9860 1.9866 418.1456 418.2921 0.0219 -1.0000 -1.0000 1231009 1580433156.90 151.5472 60.0006 32.0000 1.9866 1.9871 418.0224 418.1690 0.0221 -1.0000 -1.0000 1231087 1580433157.00 151.5566 60.0006 32.0000 1.9872 1.9878 417.9551 418.1029 0.0222 -1.0000 -1.0000 1231509 1580433157.10 151.5566 60.0006 32.0000 1.9871 1.9877 417.8956 418.0423 0.0220 -1.0000 -1.0000 1231587 1580433157.20 151.5566 60.0006 32.0000 1.9863 1.9869 418.0184 418.1645 0.0219 -1.0000 -1.0000 1231650 1580433157.30 151.5566 60.0006 32.0000 1.9864 1.9870 418.1642 418.3100 0.0219 -1.0000 -1.0000 1231712 1580433157.40 151.5566 60.0006 32.0000 1.9861 1.9867 418.1918 418.3377 0.0219 -1.0000 -1.0000 1231775 1580433157.50 151.5340 60.0006 32.0000 1.9869 1.9875 418.0328 418.1788 0.0219 -1.0000 -1.0000 1232618 1580433157.60 151.5340 60.0006 32.0000 1.9871 1.9877 417.8491 417.9956 0.0220 -1.0000 -1.0000 1232681 1580433157.70 151.5340 60.0006 32.0000 1.9871 1.9876 418.0428 418.1882 0.0218 -1.0000 -1.0000 1232759 1580433157.80 151.5340 60.0006 32.0000 1.9865 1.9870 418.1874 418.3335 0.0220 -1.0000 -1.0000 1232821 1580433157.90 151.5340 60.0006 32.0000 1.9867 1.9873 418.1380 418.2841 0.0219 -1.0000 -1.0000 1232962 1580433158.00 151.4551 60.0006 32.0000 1.9873 1.9879 417.9608 418.1076 0.0221 -1.0000 -1.0000 1233040 1580433158.10 151.4551 60.0006 32.0000 1.9872 1.9878 417.8890 418.0352 0.0219 -1.0000 -1.0000 1233103 1580433158.20 151.4551 60.0006 32.0000 1.9873 1.9878 417.9462 418.0922 0.0219 -1.0000 -1.0000 1233165 1580433158.30 151.4551 60.0006 32.0000 1.9863 1.9869 418.1115 418.2580 0.0221 -1.0000 -1.0000 1233243 1580433158.40 151.4551 60.0006 32.0000 1.9864 1.9869 418.1326 418.2787 0.0219 -1.0000 -1.0000 1233306 1580433158.50 151.4544 60.0006 32.0000 1.9871 1.9877 418.1550 418.3017 0.0220 -1.0000 -1.0000 1233368 1580433158.60 151.4334 60.0006 32.0000 1.9873 1.9879 418.0015 418.1478 0.0219 -1.0000 -1.0000 1233431 1580433158.70 151.4334 60.0006 32.0000 1.9874 1.9879 417.9306 418.0776 0.0221 -1.0000 -1.0000 1233509 1580433158.80 151.4334 60.0006 32.0000 1.9875 1.9881 417.9557 418.1024 0.0220 -1.0000 -1.0000 1233572 1580433158.90 151.4334 60.0006 32.0000 1.9861 1.9867 418.1207 418.2667 0.0220 -1.0000 -1.0000 1233650 1580433159.00 151.4334 60.0006 32.0000 1.9875 1.9881 418.0169 418.1631 0.0219 -1.0000 -1.0000 1233712 1580433159.10 151.4836 60.0006 32.0000 1.9880 1.9886 417.9410 418.0867 0.0219 -1.0000 -1.0000 1233790 1580433159.20 151.4836 60.0006 32.0000 1.9876 1.9882 417.9433 418.0897 0.0220 -1.0000 -1.0000 1233853 1580433159.30 151.4836 60.0006 32.0000 1.9876 1.9882 418.0397 418.1861 0.0220 -1.0000 -1.0000 1233915 1580433159.40 151.4836 60.0006 32.0000 1.9870 1.9876 418.1261 418.2729 0.0220 -1.0000 -1.0000 1233993 1580433159.50 151.4836 60.0006 32.0000 1.9868 1.9873 418.0935 418.2399 0.0220 -1.0000 -1.0000 1234056 1580433159.60 151.4836 60.0006 32.0000 1.9876 1.9882 418.0680 418.2138 0.0219 -1.0000 -1.0000 1234103 1580433159.70 151.4836 60.0006 32.0000 1.9867 1.9872 418.0669 418.2129 0.0219 -1.0000 -1.0000 1234181 1580433159.80 151.4836 60.0006 32.0000 1.9873 1.9878 418.0553 418.2004 0.0217 -1.0000 -1.0000 1234243 1580433159.90 151.4836 60.0006 32.0000 1.9873 1.9879 417.8974 418.0419 0.0218 -1.0000 -1.0000 1234306 1580433160.00 151.4836 60.0006 32.0000 1.9865 1.9871 418.1372 418.2835 0.0219 -1.0000 -1.0000 1234384 1580433160.10 151.4836 60.0006 32.0000 1.9862 1.9867 418.0903 418.2360 0.0219 -1.0000 -1.0000 1234446 1580433160.20 151.4748 60.0009 32.0000 1.9867 1.9873 417.9523 418.0989 0.0221 -1.0000 -1.0000 1234509 1580433160.30 151.4748 60.0009 32.0000 1.9868 1.9873 418.0022 418.1501 0.0221 -1.0000 -1.0000 1234571 1580433160.40 151.4748 60.0009 32.0000 1.9859 1.9865 418.0589 418.2051 0.0220 -1.0000 -1.0000 1234650 1580433160.50 151.4748 60.0009 32.0000 1.9867 1.9872 418.1571 418.3051 0.0222 -1.0000 -1.0000 1234696 1580433160.60 151.4748 60.0009 32.0000 1.9864 1.9870 418.1748 418.3213 0.0220 -1.0000 -1.0000 1234978 1580433160.70 151.4769 60.0009 32.0000 1.9878 1.9884 418.0521 418.1980 0.0219 -1.0000 -1.0000 1235040 1580433160.80 151.4775 60.0009 32.0000 1.9875 1.9881 417.9112 418.0576 0.0220 -1.0000 -1.0000 1235103 1580433160.90 151.4775 60.0009 32.0000 1.9868 1.9874 417.9353 418.0821 0.0221 -1.0000 -1.0000 1235181 1580433161.00 151.4775 60.0009 32.0000 1.9872 1.9878 418.0301 418.1775 0.0221 -1.0000 -1.0000 1235243 1580433161.10 151.4775 60.0009 32.0000 1.9870 1.9875 418.0153 418.1616 0.0219 -1.0000 -1.0000 1235618 1580433161.20 151.4785 60.0009 32.0000 1.9872 1.9878 418.0863 418.2321 0.0219 -1.0000 -1.0000 1235681 1580433161.30 151.4976 60.0009 32.0000 1.9878 1.9884 417.9445 418.0903 0.0218 -1.0000 -1.0000 1235759 1580433161.40 151.4976 60.0009 32.0000 1.9876 1.9882 417.9705 418.1168 0.0220 -1.0000 -1.0000 1235822 1580433161.50 151.4976 60.0009 32.0000 1.9870 1.9875 418.0611 418.2079 0.0220 -1.0000 -1.0000 1235884 1580433161.60 151.4976 60.0009 32.0000 1.9866 1.9872 418.0801 418.2264 0.0219 -1.0000 -1.0000 1236118 1580433161.70 151.4976 60.0009 32.0000 1.9870 1.9876 418.0887 418.2347 0.0219 -1.0000 -1.0000 1236181 1580433161.80 151.5517 60.0009 32.0000 1.9872 1.9878 418.2020 418.3475 0.0219 -1.0000 -1.0000 1236243 1580433161.90 151.5517 60.0009 32.0000 1.9872 1.9878 417.9910 418.1384 0.0222 -1.0000 -1.0000 1236306 1580433162.00 151.5517 60.0009 32.0000 1.9872 1.9877 417.9276 418.0741 0.0220 -1.0000 -1.0000 1236384 1580433162.10 151.5517 60.0009 32.0000 1.9884 1.9890 417.8876 418.0345 0.0221 -1.0000 -1.0000 1236634 1580433162.20 151.5517 60.0009 32.0000 1.9867 1.9873 418.0869 418.2339 0.0220 -1.0000 -1.0000 1236696 1580433162.30 151.5511 60.0009 32.0000 1.9866 1.9871 418.1211 418.2663 0.0218 -1.0000 -1.0000 1236759 1580433162.40 151.5493 60.0009 32.0000 1.9869 1.9875 418.0445 418.1901 0.0219 -1.0000 -1.0000 1236821 1580433162.50 151.5493 60.0009 32.0000 1.9870 1.9876 417.9584 418.1044 0.0219 -1.0000 -1.0000 1236884 1580433162.60 151.5493 60.0009 32.0000 1.9870 1.9875 417.9622 418.1084 0.0220 -1.0000 -1.0000 1237087 1580433162.70 151.5493 60.0009 32.0000 1.9865 1.9871 418.0077 418.1540 0.0219 -1.0000 -1.0000 1237150 1580433162.80 151.5493 60.0009 32.0000 1.9863 1.9869 418.1437 418.2892 0.0218 -1.0000 -1.0000 1237212 1580433162.90 151.5258 60.0009 32.0000 1.9862 1.9868 418.1372 418.2831 0.0219 -1.0000 -1.0000 1237275 1580433163.00 151.5258 60.0009 32.0000 1.9865 1.9871 418.1050 418.2514 0.0220 -1.0000 -1.0000 1237337 1580433163.10 151.5258 60.0009 32.0000 1.9875 1.9881 417.8962 418.0425 0.0219 -1.0000 -1.0000 1238150 1580433163.20 151.5258 60.0009 32.0000 1.9872 1.9877 417.8254 417.9714 0.0219 -1.0000 -1.0000 1238212 1580433163.30 151.5258 60.0009 32.0000 1.9869 1.9875 417.9983 418.1442 0.0219 -1.0000 -1.0000 1238275 1580433163.40 151.5258 60.0009 32.0000 1.9867 1.9873 418.1594 418.3056 0.0220 -1.0000 -1.0000 1238353 1580433163.50 151.5733 60.0009 32.0000 1.9866 1.9872 418.0461 418.1924 0.0220 -1.0000 -1.0000 1238415 1580433163.60 151.5733 60.0009 32.0000 1.9865 1.9871 417.8898 418.0365 0.0219 -1.0000 -1.0000 1238478 1580433163.70 151.5733 60.0009 32.0000 1.9872 1.9878 417.9129 418.0586 0.0219 -1.0000 -1.0000 1238540 1580433163.80 151.5733 60.0009 32.0000 1.9871 1.9877 417.9963 418.1421 0.0219 -1.0000 -1.0000 1238618 1580433163.90 151.5733 60.0009 32.0000 1.9860 1.9866 418.0732 418.2193 0.0220 -1.0000 -1.0000 1238681 1580433164.00 151.5283 60.0009 32.0000 1.9868 1.9873 418.0695 418.2157 0.0219 -1.0000 -1.0000 1238759 1580433164.10 151.5270 60.0009 32.0000 1.9869 1.9875 417.9711 418.1176 0.0220 -1.0000 -1.0000 1238821 1580433164.20 151.5270 60.0009 32.0000 1.9875 1.9880 417.9041 418.0501 0.0219 -1.0000 -1.0000 1238884 1580433164.30 151.5270 60.0009 32.0000 1.9870 1.9876 417.8605 418.0058 0.0218 -1.0000 -1.0000 1238946 1580433164.40 151.5270 60.0009 32.0000 1.9874 1.9880 417.9049 418.0515 0.0220 -1.0000 -1.0000 1239009 1580433164.50 151.5270 60.0009 32.0000 1.9861 1.9867 418.1557 418.3019 0.0219 -1.0000 -1.0000 1239071 1580433164.60 151.5393 60.0010 32.0000 1.9864 1.9870 418.0742 418.2199 0.0219 -1.0000 -1.0000 1239150 1580433164.70 151.5393 60.0010 32.0000 1.9873 1.9878 418.0638 418.2099 0.0220 -1.0000 -1.0000 1239212 1580433164.80 151.5393 60.0010 32.0000 1.9871 1.9877 417.9116 418.0580 0.0220 -1.0000 -1.0000 1239275 1580433164.90 151.5393 60.0010 32.0000 1.9874 1.9880 417.9406 418.0866 0.0219 -1.0000 -1.0000 1239353 1580433165.00 151.5393 60.0010 32.0000 1.9871 1.9877 417.8477 417.9938 0.0219 -1.0000 -1.0000 1239415 1580433165.10 151.5393 60.0010 32.0000 1.9863 1.9869 418.0165 418.1622 0.0219 -1.0000 -1.0000 1239493 1580433165.20 151.5168 60.0010 32.0000 1.9863 1.9869 418.0802 418.2260 0.0219 -1.0000 -1.0000 1239743 1580433165.30 151.5168 60.0010 32.0000 1.9864 1.9869 417.9851 418.1314 0.0220 -1.0000 -1.0000 1239806 1580433165.40 151.5168 60.0010 32.0000 1.9867 1.9873 418.0748 418.2210 0.0220 -1.0000 -1.0000 1239884 1580433165.50 151.5168 60.0010 32.0000 1.9874 1.9880 417.9882 418.1342 0.0219 -1.0000 -1.0000 1239946 1580433165.60 151.5168 60.0010 32.0000 1.9872 1.9878 418.1408 418.2865 0.0219 -1.0000 -1.0000 1240009 1580433165.70 151.5216 60.0010 32.0000 1.9863 1.9869 418.1906 418.3377 0.0220 -1.0000 -1.0000 1240103 1580433165.80 151.5288 60.0010 32.0000 1.9863 1.9868 418.1406 418.2868 0.0219 -1.0000 -1.0000 1240165 1580433165.90 151.5288 60.0010 32.0000 1.9869 1.9875 418.0205 418.1678 0.0221 -1.0000 -1.0000 1240228 1580433166.00 151.5288 60.0010 32.0000 1.9870 1.9876 417.8597 418.0068 0.0220 -1.0000 -1.0000 1240290 1580433166.10 151.5288 60.0010 32.0000 1.9865 1.9871 418.0134 418.1597 0.0220 -1.0000 -1.0000 1240353 1580433166.20 151.5288 60.0010 32.0000 1.9866 1.9872 417.9688 418.1150 0.0220 -1.0000 -1.0000 1240603 1580433166.30 151.4908 60.0010 32.0000 1.9858 1.9863 418.1210 418.2669 0.0218 -1.0000 -1.0000 1240665 1580433166.40 151.4908 60.0010 32.0000 1.9871 1.9877 418.1777 418.3240 0.0220 -1.0000 -1.0000 1240728 1580433166.50 151.4908 60.0010 32.0000 1.9873 1.9879 418.1003 418.2465 0.0220 -1.0000 -1.0000 1240790 1580433166.60 151.4908 60.0010 32.0000 1.9874 1.9880 418.0605 418.2076 0.0221 -1.0000 -1.0000 1240868 1580433166.70 151.4908 60.0010 32.0000 1.9871 1.9877 418.0424 418.1891 0.0220 -1.0000 -1.0000 1240931 1580433166.80 151.4914 60.0010 32.0000 1.9864 1.9869 418.1467 418.2920 0.0218 -1.0000 -1.0000 1241103 1580433166.90 151.5020 60.0010 32.0000 1.9865 1.9871 418.1669 418.3125 0.0219 -1.0000 -1.0000 1241181 1580433167.00 151.5020 60.0010 32.0000 1.9865 1.9871 418.0994 418.2459 0.0220 -1.0000 -1.0000 1241243 1580433167.10 151.5020 60.0010 32.0000 1.9880 1.9886 417.9592 418.1052 0.0219 -1.0000 -1.0000 1241321 1580433167.20 151.5020 60.0010 32.0000 1.9879 1.9884 417.9249 418.0705 0.0219 -1.0000 -1.0000 1241384 1580433167.30 151.5020 60.0010 32.0000 1.9874 1.9880 417.9427 418.0889 0.0220 -1.0000 -1.0000 1241603 1580433167.40 151.4989 60.0010 32.0000 1.9863 1.9868 418.0073 418.1544 0.0221 -1.0000 -1.0000 1241681 1580433167.50 151.4985 60.0010 32.0000 1.9866 1.9872 418.1549 418.3017 0.0220 -1.0000 -1.0000 1241743 1580433167.60 151.4985 60.0010 32.0000 1.9871 1.9877 418.1937 418.3410 0.0221 -1.0000 -1.0000 1241806 1580433167.70 151.4985 60.0010 32.0000 1.9870 1.9875 418.1395 418.2867 0.0220 -1.0000 -1.0000 1241868 1580433167.80 151.4985 60.0010 32.0000 1.9875 1.9881 418.1269 418.2733 0.0220 -1.0000 -1.0000 1242368 1580433167.90 151.4987 60.0010 32.0000 1.9870 1.9876 418.1107 418.2566 0.0219 -1.0000 -1.0000 1242431 1580433168.00 151.5008 60.0010 32.0000 1.9863 1.9869 418.1258 418.2728 0.0221 -1.0000 -1.0000 1242493 1580433168.10 151.5008 60.0010 32.0000 1.9867 1.9873 418.0955 418.2419 0.0219 -1.0000 -1.0000 1242571 1580433168.20 151.5008 60.0010 32.0000 1.9874 1.9880 418.0070 418.1536 0.0220 -1.0000 -1.0000 1242634 1580433168.30 151.5008 60.0010 32.0000 1.9884 1.9890 417.9290 418.0737 0.0218 -1.0000 -1.0000 1242837 1580433168.40 151.5008 60.0010 32.0000 1.9868 1.9874 417.9085 418.0547 0.0220 -1.0000 -1.0000 1242900 1580433168.50 151.5008 60.0010 32.0000 1.9874 1.9879 417.9657 418.1112 0.0219 -1.0000 -1.0000 1242962 1580433168.60 151.4791 60.0010 32.0000 1.9867 1.9873 418.2393 418.3856 0.0220 -1.0000 -1.0000 1243025 1580433168.70 151.4780 60.0010 32.0000 1.9864 1.9870 418.1656 418.3115 0.0218 -1.0000 -1.0000 1243087 1580433168.80 151.4780 60.0010 32.0000 1.9874 1.9879 418.0103 418.1555 0.0219 -1.0000 -1.0000 1243228 1580433168.90 151.4780 60.0010 32.0000 1.9869 1.9875 418.0271 418.1734 0.0219 -1.0000 -1.0000 1243306 1580433169.00 151.4780 60.0010 32.0000 1.9870 1.9875 417.9738 418.1203 0.0221 -1.0000 -1.0000 1243368 1580433169.10 151.4780 60.0010 32.0000 1.9863 1.9868 418.0311 418.1766 0.0218 -1.0000 -1.0000 1243431 1580433169.20 151.5815 60.0010 32.0000 1.9866 1.9871 418.1624 418.3085 0.0220 -1.0000 -1.0000 1243493 1580433169.30 151.5815 60.0010 32.0000 1.9879 1.9884 418.0761 418.2226 0.0219 -1.0000 -1.0000 1244243 1580433169.40 151.5815 60.0010 32.0000 1.9876 1.9882 417.9389 418.0865 0.0222 -1.0000 -1.0000 1244306 1580433169.50 151.5815 60.0010 32.0000 1.9882 1.9888 417.9219 418.0687 0.0220 -1.0000 -1.0000 1244368 1580433169.60 151.5815 60.0010 32.0000 1.9880 1.9886 417.8670 418.0138 0.0221 -1.0000 -1.0000 1244431 1580433169.70 151.5248 60.0005 32.0000 1.9876 1.9882 417.9520 418.0991 0.0220 -1.0000 -1.0000 1244509 1580433169.80 151.5248 60.0005 32.0000 1.9865 1.9870 418.0682 418.2145 0.0220 -1.0000 -1.0000 1244571 1580433169.90 151.5248 60.0005 32.0000 1.9859 1.9865 418.1772 418.3242 0.0221 -1.0000 -1.0000 1244634 1580433170.00 151.5248 60.0005 32.0000 1.9861 1.9867 418.0883 418.2362 0.0221 -1.0000 -1.0000 1244712 1580433170.10 151.5248 60.0005 32.0000 1.9869 1.9874 417.9574 418.1029 0.0219 -1.0000 -1.0000 1244775 1580433170.20 151.5248 60.0005 32.0000 1.9862 1.9868 418.0530 418.1997 0.0221 -1.0000 -1.0000 1244837 1580433170.30 151.5248 60.0005 32.0000 1.9860 1.9866 418.2050 418.3512 0.0219 -1.0000 -1.0000 1244915 1580433170.40 151.5430 60.0005 32.0000 1.9866 1.9872 418.0673 418.2131 0.0219 -1.0000 -1.0000 1244978 1580433170.50 151.5430 60.0005 32.0000 1.9875 1.9881 417.9719 418.1187 0.0221 -1.0000 -1.0000 1245040 1580433170.60 151.5430 60.0005 32.0000 1.9872 1.9878 417.9599 418.1066 0.0220 -1.0000 -1.0000 1245103 1580433170.70 151.5430 60.0005 32.0000 1.9870 1.9876 418.0139 418.1604 0.0220 -1.0000 -1.0000 1245165 1580433170.80 151.5430 60.0005 32.0000 1.9866 1.9871 418.0775 418.2232 0.0218 -1.0000 -1.0000 1245228 1580433170.90 151.5579 60.0005 32.0000 1.9862 1.9867 418.0972 418.2439 0.0220 -1.0000 -1.0000 1245306 1580433171.00 151.5590 60.0005 32.0000 1.9864 1.9870 418.0533 418.2001 0.0220 -1.0000 -1.0000 1245368 1580433171.10 151.5590 60.0005 32.0000 1.9869 1.9875 418.0764 418.2231 0.0220 -1.0000 -1.0000 1245540 1580433171.20 151.5590 60.0005 32.0000 1.9867 1.9873 417.9295 418.0759 0.0220 -1.0000 -1.0000 1245603 1580433171.30 151.5590 60.0005 32.0000 1.9863 1.9869 418.0842 418.2303 0.0219 -1.0000 -1.0000 1245728 1580433171.40 151.5539 60.0005 32.0000 1.9861 1.9867 418.0963 418.2431 0.0221 -1.0000 -1.0000 1245790 1580433171.50 151.5026 60.0005 32.0000 1.9869 1.9875 418.1321 418.2786 0.0220 -1.0000 -1.0000 1245853 1580433171.60 151.5026 60.0005 32.0000 1.9876 1.9882 417.9107 418.0569 0.0220 -1.0000 -1.0000 1245915 1580433171.70 151.5026 60.0005 32.0000 1.9872 1.9877 417.8462 417.9926 0.0220 -1.0000 -1.0000 1245993 1580433171.80 151.5026 60.0005 32.0000 1.9872 1.9878 417.8603 418.0065 0.0219 -1.0000 -1.0000 1246118 1580433171.90 151.5026 60.0005 32.0000 1.9871 1.9877 418.0013 418.1471 0.0219 -1.0000 -1.0000 1246181 1580433172.00 151.4355 60.0005 32.0000 1.9870 1.9876 418.1093 418.2547 0.0218 -1.0000 -1.0000 1246259 1580433172.10 151.4355 60.0005 32.0000 1.9860 1.9866 418.1066 418.2524 0.0219 -1.0000 -1.0000 1246321 1580433172.20 151.4355 60.0005 32.0000 1.9880 1.9886 418.0435 418.1899 0.0220 -1.0000 -1.0000 1246384 1580433172.30 151.4355 60.0005 32.0000 1.9870 1.9876 417.9938 418.1403 0.0220 -1.0000 -1.0000 1246446 1580433172.40 151.4355 60.0005 32.0000 1.9868 1.9874 417.9708 418.1173 0.0220 -1.0000 -1.0000 1246618 1580433172.50 151.4364 60.0005 32.0000 1.9852 1.9858 418.0452 418.1916 0.0219 -1.0000 -1.0000 1246681 1580433172.60 151.4370 60.0005 32.0000 1.9861 1.9867 418.1682 418.3139 0.0219 -1.0000 -1.0000 1246759 1580433172.70 151.4370 60.0005 32.0000 1.9867 1.9872 418.0219 418.1680 0.0220 -1.0000 -1.0000 1246821 1580433172.80 151.4370 60.0005 32.0000 1.9869 1.9875 417.9030 418.0490 0.0219 -1.0000 -1.0000 1246884 1580433172.90 151.4370 60.0005 32.0000 1.9873 1.9879 417.8987 418.0443 0.0219 -1.0000 -1.0000 1247228 1580433173.00 151.4370 60.0005 32.0000 1.9866 1.9871 417.9765 418.1229 0.0220 -1.0000 -1.0000 1247290 1580433173.10 151.5137 60.0005 32.0000 1.9867 1.9873 418.1184 418.2659 0.0222 -1.0000 -1.0000 1247353 1580433173.20 151.5137 60.0005 32.0000 1.9867 1.9873 418.1671 418.3127 0.0219 -1.0000 -1.0000 1247415 1580433173.30 151.5137 60.0005 32.0000 1.9869 1.9875 418.1376 418.2844 0.0220 -1.0000 -1.0000 1247478 1580433173.40 151.5137 60.0005 32.0000 1.9874 1.9880 418.0601 418.2065 0.0220 -1.0000 -1.0000 1247884 1580433173.50 151.5137 60.0005 32.0000 1.9871 1.9877 417.9440 418.0902 0.0219 -1.0000 -1.0000 1247946 1580433173.60 151.5046 60.0005 32.0000 1.9867 1.9872 418.0636 418.2096 0.0220 -1.0000 -1.0000 1248009 1580433173.70 151.5008 60.0005 32.0000 1.9861 1.9866 418.1235 418.2700 0.0220 -1.0000 -1.0000 1248087 1580433173.80 151.5008 60.0005 32.0000 1.9866 1.9871 418.1150 418.2618 0.0220 -1.0000 -1.0000 1248150 1580433173.90 151.5008 60.0005 32.0000 1.9876 1.9882 418.1052 418.2516 0.0220 -1.0000 -1.0000 1248337 1580433174.00 151.5008 60.0005 32.0000 1.9882 1.9887 417.9709 418.1164 0.0218 -1.0000 -1.0000 1248415 1580433174.10 151.5010 60.0005 32.0000 1.9881 1.9887 417.8850 418.0309 0.0219 -1.0000 -1.0000 1248493 1580433174.20 151.5076 60.0005 32.0000 1.9870 1.9876 417.9927 418.1386 0.0219 -1.0000 -1.0000 1248571 1580433174.30 151.5076 60.0005 32.0000 1.9861 1.9867 418.1321 418.2784 0.0220 -1.0000 -1.0000 1248634 1580433174.40 151.5076 60.0005 32.0000 1.9867 1.9873 418.1251 418.2713 0.0220 -1.0000 -1.0000 1249087 1580433174.50 151.5076 60.0005 32.0000 1.9869 1.9875 418.0049 418.1511 0.0219 -1.0000 -1.0000 1249150 1580433174.60 151.5076 60.0005 32.0000 1.9881 1.9887 417.8880 418.0343 0.0220 -1.0000 -1.0000 1249228 1580433174.70 151.5589 60.0008 32.0000 1.9874 1.9880 417.9646 418.1113 0.0220 -1.0000 -1.0000 1249290 1580433174.80 151.5589 60.0008 32.0000 1.9871 1.9877 418.1351 418.2807 0.0219 -1.0000 -1.0000 1249353 1580433174.90 151.5589 60.0008 32.0000 1.9868 1.9874 418.1369 418.2834 0.0220 -1.0000 -1.0000 1249415 1580433175.00 151.5589 60.0008 32.0000 1.9867 1.9873 418.0263 418.1718 0.0219 -1.0000 -1.0000 1249478 1580433175.10 151.5589 60.0008 32.0000 1.9874 1.9880 417.9544 418.1011 0.0220 -1.0000 -1.0000 1249556 1580433175.20 151.5589 60.0008 32.0000 1.9871 1.9877 417.9059 418.0528 0.0220 -1.0000 -1.0000 1249618 1580433175.30 151.5071 60.0008 32.0000 1.9860 1.9866 417.9100 418.0555 0.0219 -1.0000 -1.0000 1249681 1580433175.40 151.5071 60.0008 32.0000 1.9867 1.9872 418.0793 418.2253 0.0219 -1.0000 -1.0000 1249759 1580433175.50 151.5071 60.0008 32.0000 1.9853 1.9859 418.0778 418.2240 0.0220 -1.0000 -1.0000 1249853 1580433175.60 151.5071 60.0008 32.0000 1.9854 1.9859 418.1033 418.2497 0.0220 -1.0000 -1.0000 1249915 1580433175.70 151.5071 60.0008 32.0000 1.9869 1.9874 417.8825 418.0285 0.0219 -1.0000 -1.0000 1249978 1580433175.80 151.5432 60.0008 32.0000 1.9871 1.9877 417.9365 418.0813 0.0218 -1.0000 -1.0000 1250056 1580433175.90 151.5432 60.0008 32.0000 1.9875 1.9881 417.8624 418.0085 0.0220 -1.0000 -1.0000 1250103 1580433176.00 151.5432 60.0008 32.0000 1.9862 1.9868 418.0196 418.1667 0.0221 -1.0000 -1.0000 1250353 1580433176.10 151.5432 60.0008 32.0000 1.9861 1.9867 418.1237 418.2699 0.0219 -1.0000 -1.0000 1250415 1580433176.20 151.5432 60.0008 32.0000 1.9856 1.9862 418.1847 418.3304 0.0218 -1.0000 -1.0000 1250478 1580433176.30 151.5426 60.0008 32.0000 1.9867 1.9873 418.1633 418.3089 0.0219 -1.0000 -1.0000 1250556 1580433176.40 151.5401 60.0008 32.0000 1.9869 1.9874 417.9761 418.1223 0.0219 -1.0000 -1.0000 1250618 1580433176.50 151.5401 60.0008 32.0000 1.9863 1.9869 417.9254 418.0715 0.0220 -1.0000 -1.0000 1250993 1580433176.60 151.5401 60.0008 32.0000 1.9869 1.9874 417.8470 417.9940 0.0220 -1.0000 -1.0000 1251071 1580433176.70 151.5401 60.0008 32.0000 1.9860 1.9866 417.9354 418.0816 0.0219 -1.0000 -1.0000 1251134 1580433176.80 151.5401 60.0008 32.0000 1.9858 1.9864 418.1380 418.2835 0.0218 -1.0000 -1.0000 1251196 1580433176.90 151.4709 60.0008 32.0000 1.9866 1.9872 418.0445 418.1908 0.0220 -1.0000 -1.0000 1251259 1580433177.00 151.4709 60.0008 32.0000 1.9874 1.9880 417.9786 418.1244 0.0219 -1.0000 -1.0000 1251587 1580433177.10 151.4709 60.0008 32.0000 1.9870 1.9875 417.8789 418.0244 0.0219 -1.0000 -1.0000 1251665 1580433177.20 151.4709 60.0008 32.0000 1.9860 1.9865 417.9463 418.0930 0.0220 -1.0000 -1.0000 1251728 1580433177.30 151.4709 60.0008 32.0000 1.9867 1.9873 418.0424 418.1885 0.0219 -1.0000 -1.0000 1251790 1580433177.40 151.5381 60.0008 32.0000 1.9862 1.9868 418.0959 418.2409 0.0217 -1.0000 -1.0000 1251868 1580433177.50 151.5381 60.0008 32.0000 1.9864 1.9869 418.0657 418.2121 0.0220 -1.0000 -1.0000 1252165 1580433177.60 151.5381 60.0008 32.0000 1.9869 1.9875 417.9144 418.0617 0.0221 -1.0000 -1.0000 1252228 1580433177.70 151.5381 60.0008 32.0000 1.9873 1.9879 417.9026 418.0497 0.0221 -1.0000 -1.0000 1252290 1580433177.80 151.5381 60.0008 32.0000 1.9867 1.9873 417.9451 418.0919 0.0220 -1.0000 -1.0000 1252353 1580433177.90 151.5262 60.0008 32.0000 1.9866 1.9872 418.1161 418.2618 0.0219 -1.0000 -1.0000 1252415 1580433178.00 151.4661 60.0008 32.0000 1.9868 1.9874 417.9859 418.1327 0.0221 -1.0000 -1.0000 1252759 1580433178.10 151.4661 60.0008 32.0000 1.9869 1.9875 417.8356 417.9821 0.0220 -1.0000 -1.0000 1252853 1580433178.20 151.4661 60.0008 32.0000 1.9868 1.9874 417.9771 418.1235 0.0219 -1.0000 -1.0000 1252915 1580433178.30 151.4661 60.0008 32.0000 1.9867 1.9872 418.1501 418.2964 0.0220 -1.0000 -1.0000 1252993 1580433178.40 151.4661 60.0008 32.0000 1.9860 1.9866 418.0890 418.2352 0.0220 -1.0000 -1.0000 1253056 1580433178.50 151.4418 60.0008 32.0000 1.9865 1.9871 418.1179 418.2643 0.0220 -1.0000 -1.0000 1253118 1580433178.60 151.4408 60.0008 32.0000 1.9866 1.9872 418.0167 418.1626 0.0219 -1.0000 -1.0000 1253196 1580433178.70 151.4408 60.0008 32.0000 1.9870 1.9876 417.9990 418.1449 0.0219 -1.0000 -1.0000 1253259 1580433178.80 151.4408 60.0008 32.0000 1.9875 1.9880 417.9422 418.0891 0.0221 -1.0000 -1.0000 1253321 1580433178.90 151.4408 60.0008 32.0000 1.9867 1.9872 417.9283 418.0747 0.0219 -1.0000 -1.0000 1253384 1580433179.00 151.4408 60.0008 32.0000 1.9870 1.9876 418.0998 418.2460 0.0220 -1.0000 -1.0000 1253618 1580433179.10 151.4330 60.0008 32.0000 1.9868 1.9874 418.0445 418.1911 0.0220 -1.0000 -1.0000 1253681 1580433179.20 151.4330 60.0008 32.0000 1.9868 1.9874 417.8877 418.0338 0.0220 -1.0000 -1.0000 1253743 1580433179.30 151.4330 60.0008 32.0000 1.9869 1.9875 417.9639 418.1103 0.0220 -1.0000 -1.0000 1253821 1580433179.40 151.4330 60.0008 32.0000 1.9863 1.9869 418.0862 418.2318 0.0218 -1.0000 -1.0000 1253884 1580433179.50 151.4330 60.0008 32.0000 1.9865 1.9871 418.1415 418.2874 0.0219 -1.0000 -1.0000 1254134 1580433179.60 151.4796 60.0004 32.0000 1.9869 1.9875 418.0946 418.2416 0.0220 -1.0000 -1.0000 1254197 1580433179.70 151.4796 60.0004 32.0000 1.9877 1.9883 417.9432 418.0885 0.0219 -1.0000 -1.0000 1254275 1580433179.80 151.4796 60.0004 32.0000 1.9874 1.9880 417.9251 418.0719 0.0220 -1.0000 -1.0000 1254321 1580433179.90 151.4796 60.0004 32.0000 1.9875 1.9880 417.8435 417.9896 0.0220 -1.0000 -1.0000 1254384 1580433180.00 151.4796 60.0004 32.0000 1.9877 1.9883 418.0848 418.2319 0.0221 -1.0000 -1.0000 1254634 1580433180.10 151.4796 60.0004 32.0000 1.9869 1.9875 418.0870 418.2338 0.0220 -1.0000 -1.0000 1254696 1580433180.20 151.4796 60.0004 32.0000 1.9875 1.9880 417.9029 418.0501 0.0221 -1.0000 -1.0000 1254759 1580433180.30 151.5011 60.0004 32.0000 1.9877 1.9882 417.9731 418.1198 0.0219 -1.0000 -1.0000 1254837 1580433180.40 151.5011 60.0004 32.0000 1.9873 1.9879 418.1311 418.2763 0.0218 -1.0000 -1.0000 1254900 1580433180.50 151.5011 60.0004 32.0000 1.9874 1.9879 418.2043 418.3500 0.0218 -1.0000 -1.0000 1254962 1580433180.60 151.5011 60.0004 32.0000 1.9870 1.9875 418.1138 418.2604 0.0219 -1.0000 -1.0000 1255118 1580433180.70 151.5011 60.0004 32.0000 1.9867 1.9873 418.0576 418.2029 0.0219 -1.0000 -1.0000 1255181 1580433180.80 151.5377 60.0004 32.0000 1.9873 1.9879 418.0080 418.1535 0.0218 -1.0000 -1.0000 1255243 1580433180.90 151.5580 60.0004 32.0000 1.9870 1.9876 417.9585 418.1034 0.0217 -1.0000 -1.0000 1255306 1580433181.00 151.5580 60.0004 32.0000 1.9866 1.9872 418.0021 418.1470 0.0218 -1.0000 -1.0000 1255368 1580433181.10 151.5580 60.0004 32.0000 1.9867 1.9873 418.1689 418.3142 0.0218 -1.0000 -1.0000 1255837 1580433181.20 151.5580 60.0004 32.0000 1.9869 1.9875 418.0559 418.2019 0.0219 -1.0000 -1.0000 1255900 1580433181.30 151.5580 60.0004 32.0000 1.9878 1.9883 417.8988 418.0447 0.0219 -1.0000 -1.0000 1255962 1580433181.40 151.5074 60.0004 32.0000 1.9869 1.9875 417.9065 418.0532 0.0220 -1.0000 -1.0000 1256040 1580433181.50 151.5074 60.0004 32.0000 1.9873 1.9879 418.1164 418.2620 0.0218 -1.0000 -1.0000 1256103 1580433181.60 151.5074 60.0004 32.0000 1.9859 1.9864 418.0533 418.1995 0.0220 -1.0000 -1.0000 1256275 1580433181.70 151.5074 60.0004 32.0000 1.9858 1.9864 418.1456 418.2912 0.0218 -1.0000 -1.0000 1256353 1580433181.80 151.5074 60.0004 32.0000 1.9865 1.9871 418.0531 418.1989 0.0218 -1.0000 -1.0000 1256415 1580433181.90 151.5074 60.0004 32.0000 1.9872 1.9877 417.9362 418.0819 0.0219 -1.0000 -1.0000 1256478 1580433182.00 151.5792 60.0004 32.0000 1.9872 1.9877 417.8900 418.0358 0.0219 -1.0000 -1.0000 1256540 1580433182.10 151.5792 60.0004 32.0000 1.9878 1.9884 417.9030 418.0490 0.0220 -1.0000 -1.0000 1256743 1580433182.20 151.5792 60.0004 32.0000 1.9876 1.9881 418.0169 418.1631 0.0219 -1.0000 -1.0000 1256806 1580433182.30 151.5792 60.0004 32.0000 1.9866 1.9872 418.1393 418.2852 0.0219 -1.0000 -1.0000 1256868 1580433182.40 151.5792 60.0004 32.0000 1.9871 1.9877 417.8974 418.0428 0.0219 -1.0000 -1.0000 1256931 1580433182.50 151.5878 60.0004 32.0000 1.9867 1.9873 417.9232 418.0694 0.0219 -1.0000 -1.0000 1256993 1580433182.60 151.5932 60.0004 32.0000 1.9867 1.9873 418.0432 418.1893 0.0219 -1.0000 -1.0000 1257212 1580433182.70 151.5932 60.0004 32.0000 1.9865 1.9871 418.1573 418.3034 0.0220 -1.0000 -1.0000 1257275 1580433182.80 151.5932 60.0004 32.0000 1.9869 1.9874 418.1682 418.3147 0.0220 -1.0000 -1.0000 1257337 1580433182.90 151.5932 60.0004 32.0000 1.9867 1.9873 418.1631 418.3089 0.0219 -1.0000 -1.0000 1257415 1580433183.00 151.5932 60.0004 32.0000 1.9872 1.9878 417.9517 418.0987 0.0220 -1.0000 -1.0000 1257478 1580433183.10 151.5270 60.0004 32.0000 1.9879 1.9885 417.9891 418.1355 0.0220 -1.0000 -1.0000 1258275 1580433183.20 151.5270 60.0004 32.0000 1.9870 1.9876 418.0495 418.1958 0.0220 -1.0000 -1.0000 1258337 1580433183.30 151.5270 60.0004 32.0000 1.9866 1.9871 418.1027 418.2488 0.0219 -1.0000 -1.0000 1258415 1580433183.40 151.5270 60.0004 32.0000 1.9864 1.9869 418.0778 418.2244 0.0220 -1.0000 -1.0000 1258493 1580433183.50 151.5270 60.0004 32.0000 1.9871 1.9877 417.9825 418.1291 0.0220 -1.0000 -1.0000 1258556 1580433183.60 151.5293 60.0004 32.0000 1.9873 1.9879 418.0131 418.1596 0.0220 -1.0000 -1.0000 1258618 1580433183.70 151.5318 60.0004 32.0000 1.9873 1.9878 418.0368 418.1834 0.0220 -1.0000 -1.0000 1258681 1580433183.80 151.5318 60.0004 32.0000 1.9867 1.9872 418.2135 418.3589 0.0218 -1.0000 -1.0000 1258743 1580433183.90 151.5318 60.0004 32.0000 1.9872 1.9877 418.1043 418.2503 0.0219 -1.0000 -1.0000 1258806 1580433184.00 151.5318 60.0004 32.0000 1.9870 1.9876 417.9578 418.1041 0.0220 -1.0000 -1.0000 1258884 1580433184.10 151.5318 60.0004 32.0000 1.9878 1.9884 417.9761 418.1223 0.0220 -1.0000 -1.0000 1258946 1580433184.20 151.4845 60.0004 32.0000 1.9865 1.9871 418.0306 418.1764 0.0219 -1.0000 -1.0000 1259025 1580433184.30 151.4845 60.0004 32.0000 1.9861 1.9867 418.1129 418.2588 0.0219 -1.0000 -1.0000 1259103 1580433184.40 151.4845 60.0004 32.0000 1.9867 1.9873 418.1534 418.3000 0.0220 -1.0000 -1.0000 1259165 1580433184.50 151.4845 60.0004 32.0000 1.9874 1.9880 418.1265 418.2740 0.0220 -1.0000 -1.0000 1259228 1580433184.60 151.4845 60.0004 32.0000 1.9873 1.9878 418.0170 418.1628 0.0219 -1.0000 -1.0000 1259290 1580433184.70 151.4845 60.0004 32.0000 1.9876 1.9881 418.0109 418.1576 0.0221 -1.0000 -1.0000 1259353 1580433184.80 151.4558 60.0012 32.0000 1.9862 1.9868 418.0653 418.2116 0.0220 -1.0000 -1.0000 1259415 1580433184.90 151.5033 60.0012 32.0000 1.9861 1.9867 418.1669 418.3130 0.0219 -1.0000 -1.0000 1259493 1580433185.00 151.5033 60.0012 32.0000 1.9864 1.9870 418.0868 418.2322 0.0218 -1.0000 -1.0000 1259556 1580433185.10 151.5033 60.0012 32.0000 1.9876 1.9882 418.0757 418.2224 0.0220 -1.0000 -1.0000 1259634 1580433185.20 151.5033 60.0012 32.0000 1.9875 1.9880 418.0744 418.2199 0.0218 -1.0000 -1.0000 1259697 1580433185.30 151.5033 60.0012 32.0000 1.9873 1.9878 417.9581 418.1038 0.0219 -1.0000 -1.0000 1259759 1580433185.40 151.5033 60.0012 32.0000 1.9871 1.9876 418.0448 418.1911 0.0220 -1.0000 -1.0000 1259821 1580433185.50 151.5033 60.0012 32.0000 1.9870 1.9876 418.2315 418.3784 0.0220 -1.0000 -1.0000 1259884 1580433185.60 151.5033 60.0012 32.0000 1.9870 1.9875 418.2366 418.3832 0.0220 -1.0000 -1.0000 1300118 1580433185.70 151.5033 60.0012 32.0000 1.9864 1.9870 418.1504 418.2965 0.0219 -1.0000 -1.0000 1300181 1580433185.80 151.5033 60.0012 32.0000 1.9881 1.9887 417.9937 418.1401 0.0220 -1.0000 -1.0000 1300243 1580433185.90 151.5032 60.0012 32.0000 1.9879 1.9885 417.8581 418.0029 0.0218 -1.0000 -1.0000 1300306 1580433186.00 151.5032 60.0012 32.0000 1.9881 1.9887 418.0766 418.2227 0.0220 -1.0000 -1.0000 1300384 1580433186.10 151.5032 60.0012 32.0000 1.9871 1.9877 418.2102 418.3571 0.0221 -1.0000 -1.0000 1300446 1580433186.20 151.5032 60.0012 32.0000 1.9866 1.9872 418.1209 418.2668 0.0219 -1.0000 -1.0000 1300618 1580433186.30 151.5032 60.0012 32.0000 1.9867 1.9873 418.1571 418.3030 0.0219 -1.0000 -1.0000 1300696 1580433186.40 151.5032 60.0012 32.0000 1.9875 1.9881 417.9932 418.1386 0.0218 -1.0000 -1.0000 1300759 1580433186.50 151.4840 60.0012 32.0000 1.9876 1.9882 417.9548 418.1015 0.0220 -1.0000 -1.0000 1300821 1580433186.60 151.4840 60.0012 32.0000 1.9871 1.9876 418.0705 418.2168 0.0219 -1.0000 -1.0000 1300900 1580433186.70 151.4840 60.0012 32.0000 1.9868 1.9874 418.2138 418.3601 0.0220 -1.0000 -1.0000 1301087 1580433186.80 151.4840 60.0012 32.0000 1.9867 1.9872 418.1443 418.2898 0.0218 -1.0000 -1.0000 1301150 1580433186.90 151.4840 60.0012 32.0000 1.9871 1.9877 417.9658 418.1118 0.0220 -1.0000 -1.0000 1301228 1580433187.00 151.4849 60.0012 32.0000 1.9869 1.9875 417.9139 418.0618 0.0222 -1.0000 -1.0000 1301290 1580433187.10 151.4897 60.0012 32.0000 1.9869 1.9874 418.0353 418.1815 0.0220 -1.0000 -1.0000 1301353 1580433187.20 151.4897 60.0012 32.0000 1.9854 1.9860 418.2012 418.3475 0.0219 -1.0000 -1.0000 1301603 1580433187.30 151.4897 60.0012 32.0000 1.9863 1.9869 418.2169 418.3624 0.0218 -1.0000 -1.0000 1301665 1580433187.40 151.4897 60.0012 32.0000 1.9861 1.9867 418.1520 418.2979 0.0219 -1.0000 -1.0000 1301743 1580433187.50 151.4897 60.0012 32.0000 1.9866 1.9871 418.1221 418.2687 0.0220 -1.0000 -1.0000 1301806 1580433187.60 151.5612 60.0012 32.0000 1.9874 1.9880 417.9136 418.0604 0.0220 -1.0000 -1.0000 1301868 1580433187.70 151.5612 60.0012 32.0000 1.9880 1.9886 418.0281 418.1730 0.0218 -1.0000 -1.0000 1302118 1580433187.80 151.5612 60.0012 32.0000 1.9867 1.9873 418.0676 418.2134 0.0219 -1.0000 -1.0000 1302181 1580433187.90 151.5612 60.0012 32.0000 1.9868 1.9874 418.0970 418.2438 0.0220 -1.0000 -1.0000 1302337 1580433188.00 151.5612 60.0012 32.0000 1.9874 1.9880 417.9917 418.1372 0.0219 -1.0000 -1.0000 1302415 1580433188.10 151.5644 60.0012 32.0000 1.9880 1.9886 417.9991 418.1452 0.0218 -1.0000 -1.0000 1302478 1580433188.20 151.5656 60.0012 32.0000 1.9873 1.9879 418.0690 418.2144 0.0218 -1.0000 -1.0000 1302571 1580433188.30 151.5656 60.0012 32.0000 1.9869 1.9875 418.1141 418.2602 0.0220 -1.0000 -1.0000 1302650 1580433188.40 151.5656 60.0012 32.0000 1.9861 1.9867 418.1636 418.3100 0.0219 -1.0000 -1.0000 1302712 1580433188.50 151.5656 60.0012 32.0000 1.9866 1.9872 418.1693 418.3151 0.0219 -1.0000 -1.0000 1302775 1580433188.60 151.5642 60.0012 32.0000 1.9872 1.9877 417.9916 418.1368 0.0218 -1.0000 -1.0000 1302853 1580433188.70 151.5255 60.0012 32.0000 1.9870 1.9876 418.0270 418.1720 0.0218 -1.0000 -1.0000 1303087 1580433188.80 151.5255 60.0012 32.0000 1.9860 1.9866 418.0892 418.2349 0.0219 -1.0000 -1.0000 1303150 1580433188.90 151.5255 60.0012 32.0000 1.9855 1.9860 418.1583 418.3042 0.0218 -1.0000 -1.0000 1303228 1580433189.00 151.5255 60.0012 32.0000 1.9859 1.9865 418.1892 418.3340 0.0217 -1.0000 -1.0000 1303290 1580433189.10 151.5255 60.0012 32.0000 1.9866 1.9872 418.0891 418.2351 0.0220 -1.0000 -1.0000 1303353 1580433189.20 151.5053 60.0012 32.0000 1.9870 1.9875 417.9950 418.1407 0.0219 -1.0000 -1.0000 1303634 1580433189.30 151.5053 60.0012 32.0000 1.9869 1.9874 418.0931 418.2399 0.0221 -1.0000 -1.0000 1303697 1580433189.40 151.5053 60.0012 32.0000 1.9868 1.9874 418.2446 418.3910 0.0219 -1.0000 -1.0000 1303775 1580433189.50 151.5053 60.0012 32.0000 1.9866 1.9871 418.1034 418.2501 0.0220 -1.0000 -1.0000 1303837 1580433189.60 151.5053 60.0012 32.0000 1.9863 1.9868 418.1494 418.2956 0.0220 -1.0000 -1.0000 1303884 1580433189.70 151.5053 60.0012 32.0000 1.9870 1.9876 418.0069 418.1526 0.0218 -1.0000 -1.0000 1304275 1580433189.80 151.5047 60.0011 32.0000 1.9871 1.9876 417.9332 418.0788 0.0218 -1.0000 -1.0000 1304337 1580433189.90 151.5128 60.0007 32.0000 1.9866 1.9872 418.0555 418.2010 0.0219 -1.0000 -1.0000 1304400 1580433190.00 151.5128 60.0007 32.0000 1.9864 1.9869 418.1209 418.2673 0.0220 -1.0000 -1.0000 1304478 1580433190.10 151.5128 60.0007 32.0000 1.9861 1.9867 418.1430 418.2891 0.0219 -1.0000 -1.0000 1304540 1580433190.20 151.5128 60.0007 32.0000 1.9859 1.9865 418.0161 418.1626 0.0221 -1.0000 -1.0000 1304868 1580433190.30 151.4551 60.0007 32.0000 1.9874 1.9880 417.8564 418.0031 0.0220 -1.0000 -1.0000 1304931 1580433190.40 151.4551 60.0007 32.0000 1.9870 1.9876 417.9319 418.0781 0.0219 -1.0000 -1.0000 1304993 1580433190.50 151.4551 60.0007 32.0000 1.9863 1.9869 418.0862 418.2319 0.0219 -1.0000 -1.0000 1305056 1580433190.60 151.4551 60.0007 32.0000 1.9861 1.9867 418.1609 418.3064 0.0219 -1.0000 -1.0000 1305134 1580433190.70 151.4551 60.0007 32.0000 1.9859 1.9865 418.1750 418.3215 0.0220 -1.0000 -1.0000 1305196 1580433190.80 151.4996 60.0007 32.0000 1.9879 1.9884 418.1194 418.2654 0.0219 -1.0000 -1.0000 1305259 1580433190.90 151.5088 60.0007 32.0000 1.9877 1.9883 418.0260 418.1725 0.0220 -1.0000 -1.0000 1305321 1580433191.00 151.5088 60.0007 32.0000 1.9870 1.9876 418.0421 418.1883 0.0219 -1.0000 -1.0000 1305400 1580433191.10 151.5088 60.0007 32.0000 1.9867 1.9873 418.0723 418.2186 0.0220 -1.0000 -1.0000 1305462 1580433191.20 151.5088 60.0007 32.0000 1.9871 1.9876 418.2006 418.3470 0.0220 -1.0000 -1.0000 1305525 1580433191.30 151.5088 60.0007 32.0000 1.9870 1.9875 418.1554 418.3020 0.0220 -1.0000 -1.0000 1305884 1580433191.40 151.5433 60.0007 32.0000 1.9885 1.9890 417.9926 418.1395 0.0221 -1.0000 -1.0000 1305962 1580433191.50 151.5433 60.0007 32.0000 1.9874 1.9880 417.9445 418.0909 0.0220 -1.0000 -1.0000 1306025 1580433191.60 151.5433 60.0007 32.0000 1.9869 1.9875 417.9702 418.1169 0.0221 -1.0000 -1.0000 1306087 1580433191.70 151.5433 60.0007 32.0000 1.9875 1.9880 418.0657 418.2123 0.0220 -1.0000 -1.0000 1306165 1580433191.80 151.5433 60.0007 32.0000 1.9866 1.9872 418.2404 418.3870 0.0220 -1.0000 -1.0000 1306321 1580433191.90 151.4625 60.0007 32.0000 1.9870 1.9876 418.1709 418.3169 0.0219 -1.0000 -1.0000 1306384 1580433192.00 151.4474 60.0007 32.0000 1.9867 1.9873 418.1190 418.2650 0.0219 -1.0000 -1.0000 1306462 1580433192.10 151.4474 60.0007 32.0000 1.9876 1.9882 417.9278 418.0740 0.0220 -1.0000 -1.0000 1306525 1580433192.20 151.4474 60.0007 32.0000 1.9868 1.9874 417.8689 418.0154 0.0219 -1.0000 -1.0000 1306587 1580433192.30 151.4474 60.0007 32.0000 1.9878 1.9883 417.9933 418.1383 0.0218 -1.0000 -1.0000 1306650 1580433192.40 151.4505 60.0007 32.0000 1.9874 1.9880 418.0696 418.2152 0.0219 -1.0000 -1.0000 1306712 1580433192.50 151.4636 60.0007 32.0000 1.9869 1.9875 418.1430 418.2895 0.0219 -1.0000 -1.0000 1306775 1580433192.60 151.4636 60.0007 32.0000 1.9876 1.9881 418.1087 418.2552 0.0220 -1.0000 -1.0000 1306853 1580433192.70 151.4636 60.0007 32.0000 1.9881 1.9887 418.0152 418.1600 0.0218 -1.0000 -1.0000 1306915 1580433192.80 151.4636 60.0007 32.0000 1.9876 1.9882 418.0167 418.1632 0.0220 -1.0000 -1.0000 1307228 1580433192.90 151.4636 60.0007 32.0000 1.9867 1.9873 418.1724 418.3183 0.0219 -1.0000 -1.0000 1307290 1580433193.00 151.5001 60.0007 32.0000 1.9868 1.9874 418.1901 418.3367 0.0219 -1.0000 -1.0000 1307353 1580433193.10 151.5001 60.0007 32.0000 1.9864 1.9869 418.1771 418.3235 0.0220 -1.0000 -1.0000 1307431 1580433193.20 151.5001 60.0007 32.0000 1.9876 1.9882 418.0555 418.2010 0.0218 -1.0000 -1.0000 1307493 1580433193.30 151.5001 60.0007 32.0000 1.9881 1.9886 418.0592 418.2043 0.0219 -1.0000 -1.0000 1307712 1580433193.40 151.5001 60.0007 32.0000 1.9872 1.9877 418.0003 418.1470 0.0220 -1.0000 -1.0000 1307790 1580433193.50 151.4883 60.0007 32.0000 1.9869 1.9874 418.0838 418.2300 0.0220 -1.0000 -1.0000 1307853 1580433193.60 151.4804 60.0007 32.0000 1.9871 1.9876 418.1370 418.2837 0.0220 -1.0000 -1.0000 1307915 1580433193.70 151.4804 60.0007 32.0000 1.9879 1.9885 418.0029 418.1488 0.0220 -1.0000 -1.0000 1307993 1580433193.80 151.4804 60.0007 32.0000 1.9879 1.9884 418.0320 418.1783 0.0219 -1.0000 -1.0000 1308134 1580433193.90 151.4804 60.0007 32.0000 1.9873 1.9879 418.0576 418.2020 0.0217 -1.0000 -1.0000 1308197 1580433194.00 151.4804 60.0007 32.0000 1.9868 1.9873 418.1340 418.2798 0.0219 -1.0000 -1.0000 1308259 1580433194.10 151.4887 60.0007 32.0000 1.9865 1.9870 418.2117 418.3576 0.0219 -1.0000 -1.0000 1308321 1580433194.20 151.5003 60.0007 32.0000 1.9860 1.9866 418.2079 418.3539 0.0219 -1.0000 -1.0000 1308384 1580433194.30 151.5003 60.0007 32.0000 1.9871 1.9876 418.0634 418.2094 0.0220 -1.0000 -1.0000 1308931 1580433194.40 151.5003 60.0007 32.0000 1.9875 1.9880 417.9065 418.0540 0.0222 -1.0000 -1.0000 1308993 1580433194.50 151.5003 60.0007 32.0000 1.9878 1.9884 417.9704 418.1175 0.0221 -1.0000 -1.0000 1309056 1580433194.60 151.5003 60.0007 32.0000 1.9867 1.9873 418.0981 418.2449 0.0221 -1.0000 -1.0000 1309134 1580433194.70 151.5642 60.0012 32.0000 1.9868 1.9874 418.0704 418.2172 0.0220 -1.0000 -1.0000 1309196 1580433194.80 151.5642 60.0012 32.0000 1.9879 1.9885 417.9304 418.0761 0.0219 -1.0000 -1.0000 1309259 1580433194.90 151.5642 60.0012 32.0000 1.9880 1.9886 417.9506 418.0965 0.0220 -1.0000 -1.0000 1309337 1580433195.00 151.5642 60.0012 32.0000 1.9876 1.9882 417.9954 418.1410 0.0218 -1.0000 -1.0000 1309400 1580433195.10 151.5642 60.0012 32.0000 1.9860 1.9865 418.1034 418.2494 0.0219 -1.0000 -1.0000 1309462 1580433195.20 151.5647 60.0012 32.0000 1.9862 1.9868 418.1276 418.2736 0.0220 -1.0000 -1.0000 1309525 1580433195.30 151.5648 60.0012 32.0000 1.9868 1.9874 418.2031 418.3492 0.0219 -1.0000 -1.0000 1309587 1580433195.40 151.5648 60.0012 32.0000 1.9869 1.9874 418.1453 418.2911 0.0220 -1.0000 -1.0000 1309869 1580433195.50 151.5648 60.0012 32.0000 1.9878 1.9884 417.9882 418.1337 0.0217 -1.0000 -1.0000 1309946 1580433195.60 151.5648 60.0012 32.0000 1.9872 1.9878 418.0294 418.1754 0.0220 -1.0000 -1.0000 1310009 1580433195.70 151.5648 60.0012 32.0000 1.9874 1.9880 418.1344 418.2803 0.0219 -1.0000 -1.0000 1310087 1580433195.80 151.5747 60.0012 32.0000 1.9869 1.9874 418.0611 418.2069 0.0219 -1.0000 -1.0000 1310150 1580433195.90 151.5747 60.0012 32.0000 1.9874 1.9879 418.0499 418.1952 0.0218 -1.0000 -1.0000 1310368 1580433196.00 151.5747 60.0012 32.0000 1.9875 1.9881 417.9330 418.0794 0.0220 -1.0000 -1.0000 1310446 1580433196.10 151.5747 60.0012 32.0000 1.9873 1.9879 417.9691 418.1150 0.0219 -1.0000 -1.0000 1310509 1580433196.20 151.5747 60.0012 32.0000 1.9869 1.9875 418.1142 418.2609 0.0221 -1.0000 -1.0000 1310571 1580433196.30 151.5568 60.0012 32.0000 1.9865 1.9871 418.1900 418.3365 0.0220 -1.0000 -1.0000 1310634 1580433196.40 151.5568 60.0012 32.0000 1.9860 1.9866 418.1333 418.2801 0.0221 -1.0000 -1.0000 1311243 1580433196.50 151.5568 60.0012 32.0000 1.9873 1.9878 418.0025 418.1495 0.0220 -1.0000 -1.0000 1311306 1580433196.60 151.5568 60.0012 32.0000 1.9875 1.9880 417.9410 418.0867 0.0219 -1.0000 -1.0000 1311384 1580433196.70 151.5568 60.0012 32.0000 1.9868 1.9874 418.0512 418.1973 0.0219 -1.0000 -1.0000 1311446 1580433196.80 151.5102 60.0012 32.0000 1.9866 1.9872 418.0930 418.2392 0.0220 -1.0000 -1.0000 1311509 1580433196.90 151.4568 60.0012 32.0000 1.9865 1.9871 418.1292 418.2758 0.0220 -1.0000 -1.0000 1311665 1580433197.00 151.4568 60.0012 32.0000 1.9877 1.9882 417.9676 418.1136 0.0219 -1.0000 -1.0000 1311728 1580433197.10 151.4568 60.0012 32.0000 1.9868 1.9874 417.9629 418.1100 0.0221 -1.0000 -1.0000 1311806 1580433197.20 151.4568 60.0012 32.0000 1.9873 1.9878 418.0235 418.1693 0.0219 -1.0000 -1.0000 1311868 1580433197.30 151.4568 60.0012 32.0000 1.9864 1.9870 418.1608 418.3069 0.0219 -1.0000 -1.0000 1311931 1580433197.40 151.4611 60.0012 32.0000 1.9875 1.9881 418.2061 418.3522 0.0219 -1.0000 -1.0000 1312009 1580433197.50 151.4611 60.0012 32.0000 1.9872 1.9878 418.1855 418.3318 0.0219 -1.0000 -1.0000 1312071 1580433197.60 151.4611 60.0012 32.0000 1.9869 1.9875 418.0127 418.1591 0.0220 -1.0000 -1.0000 1312134 1580433197.70 151.4611 60.0012 32.0000 1.9882 1.9887 418.0084 418.1552 0.0220 -1.0000 -1.0000 1312197 1580433197.80 151.4611 60.0012 32.0000 1.9866 1.9871 418.0814 418.2276 0.0219 -1.0000 -1.0000 1312259 1580433197.90 151.4426 60.0012 32.0000 1.9870 1.9876 418.1979 418.3437 0.0219 -1.0000 -1.0000 1312509 1580433198.00 151.4426 60.0012 32.0000 1.9863 1.9869 418.1477 418.2930 0.0218 -1.0000 -1.0000 1312587 1580433198.10 151.4426 60.0012 32.0000 1.9867 1.9872 418.0833 418.2294 0.0220 -1.0000 -1.0000 1312650 1580433198.20 151.4426 60.0012 32.0000 1.9874 1.9880 418.0134 418.1596 0.0219 -1.0000 -1.0000 1312712 1580433198.30 151.4426 60.0012 32.0000 1.9879 1.9884 417.9809 418.1268 0.0219 -1.0000 -1.0000 1312775 1580433198.40 151.4426 60.0012 32.0000 1.9875 1.9881 418.0246 418.1704 0.0219 -1.0000 -1.0000 1312978 1580433198.50 151.4278 60.0012 32.0000 1.9869 1.9875 418.2167 418.3629 0.0219 -1.0000 -1.0000 1313040 1580433198.60 151.4278 60.0012 32.0000 1.9865 1.9871 418.2563 418.4027 0.0220 -1.0000 -1.0000 1313118 1580433198.70 151.4278 60.0012 32.0000 1.9865 1.9870 418.1513 418.2978 0.0220 -1.0000 -1.0000 1313196 1580433198.80 151.4278 60.0012 32.0000 1.9882 1.9888 418.0726 418.2188 0.0219 -1.0000 -1.0000 1313259 1580433198.90 151.4278 60.0012 32.0000 1.9881 1.9887 417.9648 418.1110 0.0220 -1.0000 -1.0000 1313368 1580433199.00 151.5158 60.0012 32.0000 1.9876 1.9882 418.0846 418.2308 0.0219 -1.0000 -1.0000 1313431 1580433199.10 151.5158 60.0012 32.0000 1.9870 1.9876 418.0463 418.1922 0.0219 -1.0000 -1.0000 1313509 1580433199.20 151.5158 60.0012 32.0000 1.9872 1.9878 418.2231 418.3689 0.0219 -1.0000 -1.0000 1313571 1580433199.30 151.5158 60.0012 32.0000 1.9878 1.9884 418.1762 418.3221 0.0219 -1.0000 -1.0000 1313634 1580433199.40 151.5158 60.0012 32.0000 1.9880 1.9885 418.0679 418.2132 0.0218 -1.0000 -1.0000 1313712 1580433199.50 151.5014 60.0012 32.0000 1.9872 1.9878 418.0533 418.1992 0.0219 -1.0000 -1.0000 1313884 1580433199.60 151.4460 60.0012 32.0000 1.9869 1.9875 418.1676 418.3140 0.0220 -1.0000 -1.0000 1313946 1580433199.70 151.4460 60.0012 32.0000 1.9856 1.9862 418.2212 418.3675 0.0219 -1.0000 -1.0000 1314009 1580433199.80 151.4460 60.0012 32.0000 1.9860 1.9866 418.1890 418.3349 0.0219 -1.0000 -1.0000 1314071 1580433199.90 151.4460 60.0012 32.0000 1.9866 1.9871 418.0913 418.2377 0.0220 -1.0000 -1.0000 1314150 1580433200.00 151.4460 60.0012 32.0000 1.9871 1.9877 418.0162 418.1626 0.0219 -1.0000 -1.0000 1314384 1580433200.10 151.5323 60.0007 32.0000 1.9867 1.9873 417.9722 418.1175 0.0219 -1.0000 -1.0000 1314446 1580433200.20 151.5323 60.0007 32.0000 1.9875 1.9880 417.9812 418.1268 0.0218 -1.0000 -1.0000 1314509 1580433200.30 151.5323 60.0007 32.0000 1.9867 1.9872 418.2593 418.4042 0.0218 -1.0000 -1.0000 1314587 1580433200.40 151.5323 60.0007 32.0000 1.9860 1.9866 418.2158 418.3623 0.0220 -1.0000 -1.0000 1314650 1580433200.50 151.5323 60.0007 32.0000 1.9861 1.9867 418.1870 418.3324 0.0218 -1.0000 -1.0000 1314868 1580433200.60 151.5323 60.0007 32.0000 1.9873 1.9879 418.0437 418.1904 0.0220 -1.0000 -1.0000 1314946 1580433200.70 151.5374 60.0007 32.0000 1.9878 1.9884 418.0419 418.1882 0.0220 -1.0000 -1.0000 1315009 1580433200.80 151.5442 60.0007 32.0000 1.9875 1.9881 418.0431 418.1894 0.0219 -1.0000 -1.0000 1315071 1580433200.90 151.5442 60.0007 32.0000 1.9876 1.9882 418.1235 418.2697 0.0220 -1.0000 -1.0000 1315150 1580433201.00 151.5442 60.0007 32.0000 1.9860 1.9866 418.2225 418.3683 0.0218 -1.0000 -1.0000 1315853 1580433201.10 151.5442 60.0007 32.0000 1.9864 1.9870 418.1526 418.2987 0.0219 -1.0000 -1.0000 1315931 1580433201.20 151.5442 60.0007 32.0000 1.9866 1.9872 418.1328 418.2790 0.0219 -1.0000 -1.0000 1315978 1580433201.30 151.4554 60.0007 32.0000 1.9867 1.9872 417.9832 418.1291 0.0219 -1.0000 -1.0000 1316040 1580433201.40 151.4554 60.0007 32.0000 1.9868 1.9874 418.0788 418.2244 0.0218 -1.0000 -1.0000 1316118 1580433201.50 151.4554 60.0007 32.0000 1.9857 1.9863 418.2639 418.4088 0.0218 -1.0000 -1.0000 1316243 1580433201.60 151.4554 60.0007 32.0000 1.9868 1.9873 418.1533 418.2994 0.0220 -1.0000 -1.0000 1316306 1580433201.70 151.4554 60.0007 32.0000 1.9877 1.9882 417.9670 418.1130 0.0219 -1.0000 -1.0000 1316384 1580433201.80 151.5155 60.0007 32.0000 1.9878 1.9884 417.9465 418.0918 0.0218 -1.0000 -1.0000 1316446 1580433201.90 151.5343 60.0007 32.0000 1.9874 1.9879 418.0916 418.2371 0.0219 -1.0000 -1.0000 1316509 1580433202.00 151.5343 60.0007 32.0000 1.9867 1.9872 418.1406 418.2856 0.0218 -1.0000 -1.0000 1316759 1580433202.10 151.5343 60.0007 32.0000 1.9866 1.9872 418.1190 418.2658 0.0221 -1.0000 -1.0000 1316821 1580433202.20 151.5343 60.0007 32.0000 1.9866 1.9872 418.1958 418.3424 0.0219 -1.0000 -1.0000 1316884 1580433202.30 151.5343 60.0007 32.0000 1.9862 1.9867 418.1792 418.3253 0.0219 -1.0000 -1.0000 1316962 1580433202.40 151.4825 60.0007 32.0000 1.9876 1.9881 418.0328 418.1791 0.0220 -1.0000 -1.0000 1317025 1580433202.50 151.4825 60.0007 32.0000 1.9864 1.9870 418.1099 418.2570 0.0220 -1.0000 -1.0000 1317212 1580433202.60 151.4825 60.0007 32.0000 1.9858 1.9863 418.0893 418.2357 0.0220 -1.0000 -1.0000 1317290 1580433202.70 151.4825 60.0007 32.0000 1.9852 1.9858 418.1823 418.3289 0.0220 -1.0000 -1.0000 1317353 1580433202.80 151.4825 60.0007 32.0000 1.9865 1.9871 418.1157 418.2621 0.0220 -1.0000 -1.0000 1317415 1580433202.90 151.4825 60.0007 32.0000 1.9871 1.9877 417.9508 418.0974 0.0220 -1.0000 -1.0000 1317494 1580433203.00 151.4533 60.0007 32.0000 1.9873 1.9879 417.9310 418.0766 0.0219 -1.0000 -1.0000 1317556 1580433203.10 151.4510 60.0007 32.0000 1.9867 1.9873 417.9413 418.0879 0.0220 -1.0000 -1.0000 1317618 1580433203.20 151.4510 60.0007 32.0000 1.9869 1.9875 417.9677 418.1138 0.0219 -1.0000 -1.0000 1317681 1580433203.30 151.4510 60.0007 32.0000 1.9860 1.9866 418.1759 418.3219 0.0219 -1.0000 -1.0000 1317743 1580433203.40 151.4510 60.0007 32.0000 1.9867 1.9873 418.2749 418.4202 0.0218 -1.0000 -1.0000 1317821 1580433203.50 151.4510 60.0007 32.0000 1.9872 1.9878 418.1342 418.2804 0.0220 -1.0000 -1.0000 1318103 1580433203.60 151.4754 60.0007 32.0000 1.9878 1.9883 418.1129 418.2598 0.0221 -1.0000 -1.0000 1318165 1580433203.70 151.4754 60.0007 32.0000 1.9874 1.9880 418.1035 418.2500 0.0219 -1.0000 -1.0000 1318228 1580433203.80 151.4754 60.0007 32.0000 1.9868 1.9874 418.2259 418.3720 0.0219 -1.0000 -1.0000 1318290 1580433203.90 151.4754 60.0007 32.0000 1.9872 1.9877 418.2484 418.3946 0.0219 -1.0000 -1.0000 1318368 1580433204.00 151.4754 60.0007 32.0000 1.9875 1.9881 418.2301 418.3774 0.0221 -1.0000 -1.0000 1318618 1580433204.10 151.4775 60.0007 32.0000 1.9874 1.9879 418.1317 418.2785 0.0220 -1.0000 -1.0000 1318681 1580433204.20 151.4777 60.0007 32.0000 1.9880 1.9886 418.0293 418.1750 0.0219 -1.0000 -1.0000 1318743 1580433204.30 151.4777 60.0007 32.0000 1.9870 1.9876 418.0042 418.1494 0.0218 -1.0000 -1.0000 1318806 1580433204.40 151.4777 60.0007 32.0000 1.9869 1.9875 418.1531 418.2986 0.0218 -1.0000 -1.0000 1318868 1580433204.50 151.4777 60.0007 32.0000 1.9869 1.9875 418.2827 418.4280 0.0219 -1.0000 -1.0000 1319134 1580433204.60 151.4777 60.0007 32.0000 1.9871 1.9877 418.2599 418.4062 0.0219 -1.0000 -1.0000 1319212 1580433204.70 151.4093 60.0005 32.0000 1.9873 1.9878 418.1767 418.3227 0.0219 -1.0000 -1.0000 1319275 1580433204.80 151.4093 60.0005 32.0000 1.9876 1.9882 418.0894 418.2354 0.0218 -1.0000 -1.0000 1319337 1580433204.90 151.4093 60.0005 32.0000 1.9866 1.9872 418.1754 418.3204 0.0217 -1.0000 -1.0000 1319415 1580433205.00 151.4093 60.0005 32.0000 1.9862 1.9867 418.2313 418.3759 0.0218 -1.0000 -1.0000 1319478 1580433205.10 151.4093 60.0005 32.0000 1.9874 1.9880 418.2404 418.3864 0.0219 -1.0000 -1.0000 1319759 1580433205.20 151.4227 60.0005 32.0000 1.9875 1.9881 418.0960 418.2411 0.0218 -1.0000 -1.0000 1319821 1580433205.30 151.4639 60.0005 32.0000 1.9877 1.9883 418.0998 418.2460 0.0219 -1.0000 -1.0000 1319884 1580433205.40 151.4639 60.0005 32.0000 1.9877 1.9883 418.0622 418.2081 0.0219 -1.0000 -1.0000 1319962 1580433205.50 151.4639 60.0005 32.0000 1.9868 1.9873 418.1903 418.3359 0.0219 -1.0000 -1.0000 1320025 1580433205.60 151.4639 60.0005 32.0000 1.9868 1.9874 418.2869 418.4328 0.0219 -1.0000 -1.0000 1320103 1580433205.70 151.4639 60.0005 32.0000 1.9872 1.9878 418.1890 418.3351 0.0219 -1.0000 -1.0000 1320181 1580433205.80 151.5430 60.0005 32.0000 1.9873 1.9878 418.1051 418.2514 0.0220 -1.0000 -1.0000 1320243 1580433205.90 151.5430 60.0005 32.0000 1.9868 1.9874 418.0603 418.2058 0.0218 -1.0000 -1.0000 1320306 1580433206.00 151.5430 60.0005 32.0000 1.9866 1.9872 418.1976 418.3431 0.0219 -1.0000 -1.0000 1320384 1580433206.10 151.5430 60.0005 32.0000 1.9865 1.9871 418.2675 418.4132 0.0218 -1.0000 -1.0000 1321181 1580433206.20 151.5430 60.0005 32.0000 1.9867 1.9873 418.2680 418.4130 0.0219 -1.0000 -1.0000 1321243 1580433206.30 151.5935 60.0005 32.0000 1.9873 1.9878 418.0997 418.2465 0.0220 -1.0000 -1.0000 1321306 1580433206.40 151.6215 60.0005 32.0000 1.9871 1.9876 417.9763 418.1215 0.0218 -1.0000 -1.0000 1321368 1580433206.50 151.6215 60.0005 32.0000 1.9866 1.9872 418.0795 418.2255 0.0219 -1.0000 -1.0000 1321446 1580433206.60 151.6215 60.0005 32.0000 1.9872 1.9877 418.2252 418.3710 0.0219 -1.0000 -1.0000 1321509 1580433206.70 151.6215 60.0005 32.0000 1.9861 1.9867 418.1410 418.2875 0.0220 -1.0000 -1.0000 1321572 1580433206.80 151.6215 60.0005 32.0000 1.9863 1.9869 418.1329 418.2790 0.0220 -1.0000 -1.0000 1321650 1580433206.90 151.5508 60.0005 32.0000 1.9867 1.9873 418.0607 418.2074 0.0220 -1.0000 -1.0000 1321712 1580433207.00 151.5508 60.0005 32.0000 1.9868 1.9873 418.1534 418.2998 0.0219 -1.0000 -1.0000 1321775 1580433207.10 151.5508 60.0005 32.0000 1.9861 1.9867 418.2676 418.4138 0.0219 -1.0000 -1.0000 1321853 1580433207.20 151.5508 60.0005 32.0000 1.9860 1.9866 418.2903 418.4370 0.0220 -1.0000 -1.0000 1321915 1580433207.30 151.5508 60.0005 32.0000 1.9866 1.9871 418.2205 418.3665 0.0219 -1.0000 -1.0000 1321978 1580433207.40 151.5508 60.0005 32.0000 1.9871 1.9877 418.1224 418.2691 0.0219 -1.0000 -1.0000 1322056 1580433207.50 151.5858 60.0005 32.0000 1.9876 1.9882 418.0454 418.1917 0.0221 -1.0000 -1.0000 1322118 1580433207.60 151.5858 60.0005 32.0000 1.9873 1.9879 418.0455 418.1908 0.0218 -1.0000 -1.0000 1322181 1580433207.70 151.5858 60.0005 32.0000 1.9871 1.9877 418.1237 418.2699 0.0220 -1.0000 -1.0000 1322243 1580433207.80 151.5858 60.0005 32.0000 1.9867 1.9872 418.2243 418.3704 0.0219 -1.0000 -1.0000 1322306 1580433207.90 151.5858 60.0005 32.0000 1.9869 1.9875 418.0868 418.2336 0.0221 -1.0000 -1.0000 1322368 1580433208.00 151.5525 60.0005 32.0000 1.9870 1.9876 417.9856 418.1328 0.0220 -1.0000 -1.0000 1322446 1580433208.10 151.5201 60.0005 32.0000 1.9873 1.9879 418.1121 418.2577 0.0218 -1.0000 -1.0000 1322634 1580433208.20 151.5201 60.0005 32.0000 1.9864 1.9870 418.3060 418.4515 0.0219 -1.0000 -1.0000 1322696 1580433208.30 151.5201 60.0005 32.0000 1.9865 1.9871 418.1917 418.3370 0.0218 -1.0000 -1.0000 1322775 1580433208.40 151.5201 60.0005 32.0000 1.9870 1.9875 418.1291 418.2747 0.0220 -1.0000 -1.0000 1322837 1580433208.50 151.5201 60.0005 32.0000 1.9873 1.9878 417.9635 418.1101 0.0220 -1.0000 -1.0000 1322900 1580433208.60 151.4748 60.0005 32.0000 1.9872 1.9877 417.9314 418.0774 0.0219 -1.0000 -1.0000 1322962 1580433208.70 151.4748 60.0005 32.0000 1.9877 1.9883 418.0073 418.1537 0.0220 -1.0000 -1.0000 1323650 1580433208.80 151.4748 60.0005 32.0000 1.9868 1.9874 418.0896 418.2349 0.0218 -1.0000 -1.0000 1323712 1580433208.90 151.4748 60.0005 32.0000 1.9862 1.9867 418.2082 418.3538 0.0218 -1.0000 -1.0000 1323775 1580433209.00 151.4748 60.0005 32.0000 1.9861 1.9867 418.2251 418.3698 0.0217 -1.0000 -1.0000 1323853 1580433209.10 151.4712 60.0005 32.0000 1.9866 1.9872 418.2130 418.3586 0.0219 -1.0000 -1.0000 1323915 1580433209.20 151.4133 60.0005 32.0000 1.9878 1.9884 418.0794 418.2259 0.0220 -1.0000 -1.0000 1323978 1580433209.30 151.4133 60.0005 32.0000 1.9866 1.9872 418.0994 418.2451 0.0218 -1.0000 -1.0000 1324040 1580433209.40 151.4133 60.0005 32.0000 1.9864 1.9870 418.2726 418.4176 0.0218 -1.0000 -1.0000 1324118 1580433209.50 151.4133 60.0005 32.0000 1.9866 1.9872 418.1909 418.3372 0.0219 -1.0000 -1.0000 1324181 1580433209.60 151.4133 60.0005 32.0000 1.9871 1.9877 418.0892 418.2350 0.0219 -1.0000 -1.0000 1324243 1580433209.70 151.5030 60.0002 32.0000 1.9879 1.9884 418.0455 418.1916 0.0219 -1.0000 -1.0000 1324384 1580433209.80 151.5030 60.0002 32.0000 1.9879 1.9885 418.0252 418.1713 0.0219 -1.0000 -1.0000 1324446 1580433209.90 151.5030 60.0002 32.0000 1.9876 1.9881 418.0404 418.1856 0.0218 -1.0000 -1.0000 1324509 1580433210.00 151.5030 60.0002 32.0000 1.9869 1.9875 418.2696 418.4154 0.0219 -1.0000 -1.0000 1324571 1580433210.10 151.5030 60.0002 32.0000 1.9867 1.9872 418.1990 418.3457 0.0220 -1.0000 -1.0000 1324634 1580433210.20 151.5020 60.0002 32.0000 1.9871 1.9876 418.1150 418.2617 0.0220 -1.0000 -1.0000 1324696 1580433210.30 151.4917 60.0002 32.0000 1.9871 1.9877 417.9669 418.1130 0.0220 -1.0000 -1.0000 1324775 1580433210.40 151.4917 60.0002 32.0000 1.9871 1.9876 418.2159 418.3623 0.0219 -1.0000 -1.0000 1324837 1580433210.50 151.4917 60.0002 32.0000 1.9869 1.9875 418.2384 418.3846 0.0220 -1.0000 -1.0000 1324900 1580433210.60 151.4917 60.0002 32.0000 1.9868 1.9874 418.2042 418.3492 0.0218 -1.0000 -1.0000 1324978 1580433210.70 151.4917 60.0002 32.0000 1.9874 1.9880 418.2106 418.3565 0.0219 -1.0000 -1.0000 1325103 1580433210.80 151.4782 60.0002 32.0000 1.9878 1.9884 418.0635 418.2094 0.0220 -1.0000 -1.0000 1325165 1580433210.90 151.4782 60.0002 32.0000 1.9875 1.9881 418.0446 418.1905 0.0219 -1.0000 -1.0000 1325228 1580433211.00 151.4782 60.0002 32.0000 1.9873 1.9879 418.0928 418.2393 0.0220 -1.0000 -1.0000 1325321 1580433211.10 151.4782 60.0002 32.0000 1.9870 1.9876 418.2041 418.3508 0.0220 -1.0000 -1.0000 1325415 1580433211.20 151.4782 60.0002 32.0000 1.9867 1.9872 418.1506 418.2966 0.0219 -1.0000 -1.0000 1325650 1580433211.30 151.4944 60.0002 32.0000 1.9869 1.9875 418.0959 418.2411 0.0217 -1.0000 -1.0000 1325712 1580433211.40 151.5462 60.0002 32.0000 1.9876 1.9882 418.0318 418.1770 0.0218 -1.0000 -1.0000 1325775 1580433211.50 151.5462 60.0002 32.0000 1.9871 1.9877 418.1833 418.3297 0.0219 -1.0000 -1.0000 1325837 1580433211.60 151.5462 60.0002 32.0000 1.9873 1.9878 418.2686 418.4136 0.0217 -1.0000 -1.0000 1325900 1580433211.70 151.5462 60.0002 32.0000 1.9867 1.9873 418.2498 418.3959 0.0220 -1.0000 -1.0000 1325978 1580433211.80 151.5462 60.0002 32.0000 1.9878 1.9884 418.1868 418.3330 0.0220 -1.0000 -1.0000 1326150 1580433211.90 151.5322 60.0002 32.0000 1.9871 1.9877 417.9658 418.1127 0.0220 -1.0000 -1.0000 1326212 1580433212.00 151.5315 60.0002 32.0000 1.9877 1.9883 418.0503 418.1953 0.0217 -1.0000 -1.0000 1326290 1580433212.10 151.5315 60.0002 32.0000 1.9870 1.9876 418.0538 418.1992 0.0219 -1.0000 -1.0000 1326353 1580433212.20 151.5315 60.0002 32.0000 1.9857 1.9863 418.1821 418.3286 0.0220 -1.0000 -1.0000 1326415 1580433212.30 151.5315 60.0002 32.0000 1.9859 1.9865 418.2527 418.3992 0.0220 -1.0000 -1.0000 1327196 1580433212.40 151.5315 60.0002 32.0000 1.9867 1.9873 418.1720 418.3179 0.0219 -1.0000 -1.0000 1327259 1580433212.50 151.5643 60.0002 32.0000 1.9870 1.9875 418.0355 418.1815 0.0219 -1.0000 -1.0000 1327321 1580433212.60 151.5643 60.0002 32.0000 1.9870 1.9875 418.0426 418.1884 0.0219 -1.0000 -1.0000 1327400 1580433212.70 151.5643 60.0002 32.0000 1.9867 1.9873 418.1113 418.2574 0.0219 -1.0000 -1.0000 1327462 1580433212.80 151.5643 60.0002 32.0000 1.9866 1.9872 418.2248 418.3702 0.0218 -1.0000 -1.0000 1327525 1580433212.90 151.5643 60.0002 32.0000 1.9869 1.9875 418.1905 418.3367 0.0219 -1.0000 -1.0000 1327603 1580433213.00 151.5487 60.0002 32.0000 1.9873 1.9878 417.9869 418.1328 0.0219 -1.0000 -1.0000 1327665 1580433213.10 151.5487 60.0002 32.0000 1.9872 1.9878 417.9324 418.0780 0.0219 -1.0000 -1.0000 1327743 1580433213.20 151.5487 60.0002 32.0000 1.9873 1.9879 417.9964 418.1430 0.0219 -1.0000 -1.0000 1327806 1580433213.30 151.5487 60.0002 32.0000 1.9868 1.9874 418.0746 418.2195 0.0218 -1.0000 -1.0000 1327868 1580433213.40 151.5487 60.0002 32.0000 1.9863 1.9868 418.2296 418.3755 0.0219 -1.0000 -1.0000 1327931 1580433213.50 151.5688 60.0002 32.0000 1.9863 1.9869 418.2343 418.3804 0.0219 -1.0000 -1.0000 1327994 1580433213.60 151.6037 60.0002 32.0000 1.9873 1.9879 418.0346 418.1808 0.0220 -1.0000 -1.0000 1328056 1580433213.70 151.6037 60.0002 32.0000 1.9875 1.9880 418.0951 418.2421 0.0220 -1.0000 -1.0000 1328134 1580433213.80 151.6037 60.0002 32.0000 1.9865 1.9871 418.1678 418.3134 0.0218 -1.0000 -1.0000 1328353 1580433213.90 151.6037 60.0002 32.0000 1.9865 1.9870 418.2395 418.3860 0.0219 -1.0000 -1.0000 1328415 1580433214.00 151.6037 60.0002 32.0000 1.9859 1.9865 418.1514 418.2973 0.0219 -1.0000 -1.0000 1328493 1580433214.10 151.4481 60.0002 32.0000 1.9872 1.9878 418.0142 418.1599 0.0219 -1.0000 -1.0000 1328556 1580433214.20 151.4481 60.0002 32.0000 1.9871 1.9876 418.0247 418.1710 0.0220 -1.0000 -1.0000 1328618 1580433214.30 151.4481 60.0002 32.0000 1.9867 1.9873 417.9816 418.1268 0.0217 -1.0000 -1.0000 1328728 1580433214.40 151.4481 60.0002 32.0000 1.9867 1.9873 417.9969 418.1441 0.0221 -1.0000 -1.0000 1328790 1580433214.50 151.4481 60.0002 32.0000 1.9860 1.9866 418.2113 418.3577 0.0220 -1.0000 -1.0000 1328853 1580433214.60 151.4703 59.9997 32.0000 1.9862 1.9868 418.2378 418.3843 0.0220 -1.0000 -1.0000 1328931 1580433214.70 151.4703 59.9997 32.0000 1.9870 1.9876 418.1499 418.2975 0.0220 -1.0000 -1.0000 1328993 1580433214.80 151.4703 59.9997 32.0000 1.9867 1.9873 418.0445 418.1898 0.0219 -1.0000 -1.0000 1329368 1580433214.90 151.4703 59.9997 32.0000 1.9865 1.9871 418.1452 418.2914 0.0219 -1.0000 -1.0000 1329446 1580433215.00 151.4703 59.9997 32.0000 1.9863 1.9869 418.2669 418.4127 0.0219 -1.0000 -1.0000 1329509 1580433215.10 151.4703 59.9997 32.0000 1.9865 1.9871 418.1793 418.3263 0.0220 -1.0000 -1.0000 1329587 1580433215.20 151.4931 59.9997 32.0000 1.9869 1.9875 418.1211 418.2672 0.0219 -1.0000 -1.0000 1329650 1580433215.30 151.4931 59.9997 32.0000 1.9873 1.9879 417.9779 418.1239 0.0219 -1.0000 -1.0000 1330275 1580433215.40 151.4931 59.9997 32.0000 1.9879 1.9885 417.9963 418.1410 0.0217 -1.0000 -1.0000 1330353 1580433215.50 151.4931 59.9997 32.0000 1.9877 1.9882 417.9633 418.1088 0.0219 -1.0000 -1.0000 1330415 1580433215.60 151.4931 59.9997 32.0000 1.9874 1.9880 418.0911 418.2366 0.0218 -1.0000 -1.0000 1330478 1580433215.70 151.4937 59.9997 32.0000 1.9871 1.9876 418.3051 418.4509 0.0219 -1.0000 -1.0000 1330556 1580433215.80 151.5003 59.9997 32.0000 1.9869 1.9874 418.2047 418.3500 0.0218 -1.0000 -1.0000 1330618 1580433215.90 151.5003 59.9997 32.0000 1.9869 1.9875 418.1079 418.2535 0.0219 -1.0000 -1.0000 1330681 1580433216.00 151.5003 59.9997 32.0000 1.9867 1.9873 418.0478 418.1932 0.0218 -1.0000 -1.0000 1330743 1580433216.10 151.5003 59.9997 32.0000 1.9868 1.9873 418.1069 418.2527 0.0219 -1.0000 -1.0000 1330806 1580433216.20 151.5003 59.9997 32.0000 1.9863 1.9869 418.0875 418.2340 0.0220 -1.0000 -1.0000 1330868 1580433216.30 151.4212 59.9997 32.0000 1.9864 1.9870 418.1356 418.2823 0.0220 -1.0000 -1.0000 1330978 1580433216.40 151.4212 59.9997 32.0000 1.9868 1.9874 418.1080 418.2533 0.0218 -1.0000 -1.0000 1331040 1580433216.50 151.4212 59.9997 32.0000 1.9871 1.9877 418.0239 418.1699 0.0219 -1.0000 -1.0000 1331103 1580433216.60 151.4212 59.9997 32.0000 1.9867 1.9872 418.0537 418.1999 0.0220 -1.0000 -1.0000 1331181 1580433216.70 151.4212 59.9997 32.0000 1.9873 1.9879 418.0364 418.1825 0.0219 -1.0000 -1.0000 1331243 1580433216.80 151.4437 59.9997 32.0000 1.9873 1.9879 418.1645 418.3106 0.0219 -1.0000 -1.0000 1331306 1580433216.90 151.4468 59.9997 32.0000 1.9868 1.9874 418.2257 418.3723 0.0220 -1.0000 -1.0000 1331509 1580433217.00 151.4468 59.9997 32.0000 1.9867 1.9872 418.2126 418.3577 0.0218 -1.0000 -1.0000 1331571 1580433217.10 151.4468 59.9997 32.0000 1.9870 1.9876 418.0002 418.1461 0.0219 -1.0000 -1.0000 1331650 1580433217.20 151.4468 59.9997 32.0000 1.9874 1.9880 418.0284 418.1746 0.0220 -1.0000 -1.0000 1331712 1580433217.30 151.4468 59.9997 32.0000 1.9869 1.9874 418.1363 418.2819 0.0218 -1.0000 -1.0000 1331775 1580433217.40 151.5049 59.9997 32.0000 1.9866 1.9872 418.2768 418.4223 0.0219 -1.0000 -1.0000 1332009 1580433217.50 151.5049 59.9997 32.0000 1.9866 1.9872 418.2534 418.4004 0.0221 -1.0000 -1.0000 1332072 1580433217.60 151.5049 59.9997 32.0000 1.9869 1.9874 418.1300 418.2763 0.0219 -1.0000 -1.0000 1332134 1580433217.70 151.5049 59.9997 32.0000 1.9869 1.9875 418.1436 418.2897 0.0220 -1.0000 -1.0000 1332212 1580433217.80 151.5049 59.9997 32.0000 1.9876 1.9881 418.0009 418.1468 0.0219 -1.0000 -1.0000 1332275 1580433217.90 151.5299 59.9997 32.0000 1.9874 1.9879 418.0951 418.2403 0.0219 -1.0000 -1.0000 1332462 1580433218.00 151.5299 59.9997 32.0000 1.9874 1.9880 418.2504 418.3976 0.0220 -1.0000 -1.0000 1332540 1580433218.10 151.5299 59.9997 32.0000 1.9868 1.9873 418.2100 418.3558 0.0218 -1.0000 -1.0000 1332603 1580433218.20 151.5299 59.9997 32.0000 1.9875 1.9881 418.0930 418.2390 0.0220 -1.0000 -1.0000 1332665 1580433218.30 151.5299 59.9997 32.0000 1.9875 1.9881 418.0135 418.1600 0.0219 -1.0000 -1.0000 1332743 1580433218.40 151.5299 59.9997 32.0000 1.9872 1.9877 418.0968 418.2431 0.0220 -1.0000 -1.0000 1332837 1580433218.50 151.5001 59.9997 32.0000 1.9862 1.9868 418.2153 418.3606 0.0218 -1.0000 -1.0000 1332900 1580433218.60 151.5001 59.9997 32.0000 1.9863 1.9868 418.2900 418.4357 0.0219 -1.0000 -1.0000 1332978 1580433218.70 151.5001 59.9997 32.0000 1.9864 1.9870 418.1166 418.2627 0.0219 -1.0000 -1.0000 1333040 1580433218.80 151.5001 59.9997 32.0000 1.9861 1.9867 418.0219 418.1678 0.0219 -1.0000 -1.0000 1333103 1580433218.90 151.5001 59.9997 32.0000 1.9877 1.9882 418.0207 418.1663 0.0218 -1.0000 -1.0000 1333181 1580433219.00 151.5330 59.9997 32.0000 1.9865 1.9871 418.1324 418.2778 0.0218 -1.0000 -1.0000 1333353 1580433219.10 151.5385 59.9997 32.0000 1.9867 1.9873 418.2343 418.3811 0.0220 -1.0000 -1.0000 1333431 1580433219.20 151.5385 59.9997 32.0000 1.9859 1.9865 418.3176 418.4638 0.0220 -1.0000 -1.0000 1333494 1580433219.30 151.5385 59.9997 32.0000 1.9861 1.9867 418.1033 418.2492 0.0219 -1.0000 -1.0000 1333556 1580433219.40 151.5385 59.9997 32.0000 1.9870 1.9876 418.0604 418.2061 0.0218 -1.0000 -1.0000 1333634 1580433219.50 151.5385 59.9997 32.0000 1.9859 1.9865 418.0746 418.2190 0.0217 -1.0000 -1.0000 1334665 1580433219.60 151.5016 59.9990 32.0000 1.9866 1.9871 418.2509 418.3962 0.0218 -1.0000 -1.0000 1334728 1580433219.70 151.5016 59.9990 32.0000 1.9871 1.9876 418.2263 418.3721 0.0220 -1.0000 -1.0000 1334790 1580433219.80 151.5016 59.9990 32.0000 1.9875 1.9881 418.2300 418.3769 0.0220 -1.0000 -1.0000 1334853 1580433219.90 151.5016 59.9990 32.0000 1.9872 1.9878 418.0276 418.1727 0.0218 -1.0000 -1.0000 1334915 1580433220.00 151.5016 59.9990 32.0000 1.9864 1.9869 418.0650 418.2111 0.0219 -1.0000 -1.0000 1334993 1580433220.10 151.5016 59.9990 32.0000 1.9862 1.9868 418.2702 418.4163 0.0219 -1.0000 -1.0000 1335056 1580433220.20 151.5242 59.9990 32.0000 1.9864 1.9869 418.2706 418.4164 0.0219 -1.0000 -1.0000 1335118 1580433220.30 151.5242 59.9990 32.0000 1.9874 1.9880 418.2321 418.3790 0.0220 -1.0000 -1.0000 1335196 1580433220.40 151.5242 59.9990 32.0000 1.9875 1.9881 418.1258 418.2722 0.0219 -1.0000 -1.0000 1335259 1580433220.50 151.5242 59.9990 32.0000 1.9870 1.9876 418.1711 418.3167 0.0218 -1.0000 -1.0000 1335321 1580433220.60 151.5242 59.9990 32.0000 1.9871 1.9876 418.1819 418.3272 0.0219 -1.0000 -1.0000 1335415 1580433220.70 151.5242 59.9990 32.0000 1.9866 1.9871 418.3030 418.4496 0.0219 -1.0000 -1.0000 1335478 1580433220.80 151.4874 59.9990 32.0000 1.9875 1.9881 418.2018 418.3478 0.0219 -1.0000 -1.0000 1335540 1580433220.90 151.4865 59.9990 32.0000 1.9870 1.9876 418.0264 418.1725 0.0219 -1.0000 -1.0000 1335618 1580433221.00 151.4865 59.9990 32.0000 1.9874 1.9880 418.0385 418.1845 0.0218 -1.0000 -1.0000 1335681 1580433221.10 151.4865 59.9990 32.0000 1.9869 1.9874 418.1339 418.2797 0.0219 -1.0000 -1.0000 1335743 1580433221.20 151.4865 59.9990 32.0000 1.9868 1.9874 418.3239 418.4694 0.0218 -1.0000 -1.0000 1335806 1580433221.30 151.4865 59.9990 32.0000 1.9867 1.9873 418.2727 418.4190 0.0219 -1.0000 -1.0000 1335868 1580433221.40 151.4865 59.9990 32.0000 1.9874 1.9880 418.2003 418.3464 0.0219 -1.0000 -1.0000 1335947 1580433221.50 151.4865 59.9990 32.0000 1.9872 1.9878 418.1564 418.3026 0.0219 -1.0000 -1.0000 1336275 1580433221.60 151.4865 59.9990 32.0000 1.9867 1.9872 418.0678 418.2134 0.0219 -1.0000 -1.0000 1336337 1580433221.70 151.4865 59.9990 32.0000 1.9865 1.9871 418.2353 418.3807 0.0218 -1.0000 -1.0000 1336415 1580433221.80 151.4865 59.9990 32.0000 1.9865 1.9871 418.3309 418.4775 0.0220 -1.0000 -1.0000 1336478 1580433221.90 151.4862 59.9990 32.0000 1.9875 1.9881 418.2228 418.3683 0.0218 -1.0000 -1.0000 1336540 1580433222.00 151.4831 59.9990 32.0000 1.9875 1.9881 418.1758 418.3222 0.0221 -1.0000 -1.0000 1336790 1580433222.10 151.4831 59.9990 32.0000 1.9883 1.9888 418.1510 418.2967 0.0219 -1.0000 -1.0000 1336853 1580433222.20 151.4831 59.9990 32.0000 1.9884 1.9889 418.0945 418.2413 0.0220 -1.0000 -1.0000 1336915 1580433222.30 151.4831 59.9990 32.0000 1.9874 1.9879 418.1231 418.2682 0.0218 -1.0000 -1.0000 1336993 1580433222.40 151.4831 59.9990 32.0000 1.9877 1.9883 418.1541 418.3005 0.0220 -1.0000 -1.0000 1337056 1580433222.50 151.4831 59.9990 32.0000 1.9867 1.9873 418.2319 418.3784 0.0219 -1.0000 -1.0000 1337290 1580433222.60 151.4804 59.9990 32.0000 1.9855 1.9860 418.2769 418.4224 0.0219 -1.0000 -1.0000 1337368 1580433222.70 151.4804 59.9990 32.0000 1.9863 1.9869 418.2078 418.3539 0.0219 -1.0000 -1.0000 1337431 1580433222.80 151.4804 59.9990 32.0000 1.9875 1.9881 418.0875 418.2332 0.0219 -1.0000 -1.0000 1337494 1580433222.90 151.4804 59.9990 32.0000 1.9873 1.9879 418.1159 418.2619 0.0219 -1.0000 -1.0000 1337572 1580433223.00 151.4804 59.9990 32.0000 1.9867 1.9872 418.1301 418.2761 0.0219 -1.0000 -1.0000 1337634 1580433223.10 151.4798 59.9990 32.0000 1.9860 1.9865 418.2724 418.4185 0.0219 -1.0000 -1.0000 1337712 1580433223.20 151.4730 59.9990 32.0000 1.9865 1.9871 418.3001 418.4457 0.0219 -1.0000 -1.0000 1337775 1580433223.30 151.4730 59.9990 32.0000 1.9871 1.9877 418.2451 418.3913 0.0219 -1.0000 -1.0000 1337837 1580433223.40 151.4730 59.9990 32.0000 1.9880 1.9885 418.0854 418.2320 0.0220 -1.0000 -1.0000 1337915 1580433223.50 151.4730 59.9990 32.0000 1.9879 1.9885 418.0085 418.1547 0.0220 -1.0000 -1.0000 1337978 1580433223.60 151.4730 59.9990 32.0000 1.9872 1.9877 418.0883 418.2342 0.0219 -1.0000 -1.0000 1338040 1580433223.70 151.5681 59.9990 32.0000 1.9869 1.9875 418.2199 418.3665 0.0220 -1.0000 -1.0000 1338118 1580433223.80 151.5681 59.9990 32.0000 1.9869 1.9875 418.1308 418.2759 0.0219 -1.0000 -1.0000 1338165 1580433223.90 151.5681 59.9990 32.0000 1.9871 1.9877 418.1149 418.2605 0.0218 -1.0000 -1.0000 1338243 1580433224.00 151.5681 59.9990 32.0000 1.9880 1.9885 418.0390 418.1847 0.0219 -1.0000 -1.0000 1338306 1580433224.10 151.5681 59.9990 32.0000 1.9869 1.9875 418.1529 418.2986 0.0218 -1.0000 -1.0000 1338946 1580433224.20 151.5632 59.9990 32.0000 1.9863 1.9869 418.2143 418.3597 0.0218 -1.0000 -1.0000 1339009 1580433224.30 151.5493 59.9990 32.0000 1.9863 1.9869 418.1993 418.3449 0.0219 -1.0000 -1.0000 1339087 1580433224.40 151.5493 59.9990 32.0000 1.9859 1.9865 418.2550 418.4009 0.0219 -1.0000 -1.0000 1339150 1580433224.50 151.5493 59.9990 32.0000 1.9870 1.9876 418.1513 418.2972 0.0219 -1.0000 -1.0000 1339212 1580433224.60 151.5493 59.9990 32.0000 1.9882 1.9887 418.0981 418.2443 0.0219 -1.0000 -1.0000 1339290 1580433224.70 151.5493 59.9990 32.0000 1.9881 1.9887 418.0174 418.1629 0.0218 -1.0000 -1.0000 1339353 1580433224.80 151.5901 59.9991 32.0000 1.9870 1.9875 418.1289 418.2747 0.0219 -1.0000 -1.0000 1339415 1580433224.90 151.5901 59.9991 32.0000 1.9866 1.9871 418.2022 418.3488 0.0220 -1.0000 -1.0000 1339493 1580433225.00 151.5901 59.9991 32.0000 1.9866 1.9871 418.0857 418.2315 0.0218 -1.0000 -1.0000 1339556 1580433225.10 151.5901 59.9991 32.0000 1.9876 1.9881 418.0092 418.1544 0.0218 -1.0000 -1.0000 1339728 1580433225.20 151.5901 59.9991 32.0000 1.9873 1.9879 418.0196 418.1653 0.0219 -1.0000 -1.0000 1339790 1580433225.30 151.5901 59.9991 32.0000 1.9862 1.9868 418.1396 418.2861 0.0219 -1.0000 -1.0000 1339853 1580433225.40 151.5275 59.9991 32.0000 1.9867 1.9872 418.2270 418.3727 0.0219 -1.0000 -1.0000 1339931 1580433225.50 151.5275 59.9991 32.0000 1.9861 1.9866 418.2503 418.3954 0.0218 -1.0000 -1.0000 1339994 1580433225.60 151.5275 59.9991 32.0000 1.9865 1.9870 418.2021 418.3471 0.0218 -1.0000 -1.0000 1340368 1580433225.70 151.5275 59.9991 32.0000 1.9875 1.9881 418.0657 418.2109 0.0218 -1.0000 -1.0000 1340446 1580433225.80 151.5275 59.9991 32.0000 1.9867 1.9872 418.0448 418.1896 0.0218 -1.0000 -1.0000 1340509 1580433225.90 151.5275 59.9991 32.0000 1.9868 1.9874 418.0621 418.2076 0.0218 -1.0000 -1.0000 1340571 1580433226.00 151.5275 59.9991 32.0000 1.9869 1.9874 418.1203 418.2653 0.0217 -1.0000 -1.0000 1340634 1580433226.10 151.5275 59.9991 32.0000 1.9870 1.9876 418.1459 418.2932 0.0220 -1.0000 -1.0000 1340868 1580433226.20 151.5275 59.9991 32.0000 1.9878 1.9883 418.0246 418.1703 0.0219 -1.0000 -1.0000 1340931 1580433226.30 151.5275 59.9991 32.0000 1.9873 1.9879 418.1031 418.2490 0.0219 -1.0000 -1.0000 1341009 1580433226.40 151.5275 59.9991 32.0000 1.9866 1.9871 418.0356 418.1813 0.0219 -1.0000 -1.0000 1341071 1580433226.50 151.5275 59.9991 32.0000 1.9871 1.9877 418.2184 418.3645 0.0220 -1.0000 -1.0000 1341134 1580433226.60 151.4671 59.9991 32.0000 1.9859 1.9865 418.2582 418.4047 0.0220 -1.0000 -1.0000 1341415 1580433226.70 151.4671 59.9991 32.0000 1.9865 1.9871 418.0975 418.2438 0.0220 -1.0000 -1.0000 1341478 1580433226.80 151.4671 59.9991 32.0000 1.9879 1.9885 417.9972 418.1429 0.0218 -1.0000 -1.0000 1341540 1580433226.90 151.4671 59.9991 32.0000 1.9874 1.9880 417.9864 418.1324 0.0219 -1.0000 -1.0000 1341618 1580433227.00 151.4671 59.9991 32.0000 1.9870 1.9876 417.9308 418.0767 0.0219 -1.0000 -1.0000 1341681 1580433227.10 151.4427 59.9991 32.0000 1.9865 1.9871 418.0736 418.2197 0.0219 -1.0000 -1.0000 1341743 1580433227.20 151.4257 59.9991 32.0000 1.9869 1.9875 418.1444 418.2917 0.0222 -1.0000 -1.0000 1341806 1580433227.30 151.4257 59.9991 32.0000 1.9869 1.9875 418.1144 418.2603 0.0219 -1.0000 -1.0000 1341868 1580433227.40 151.4257 59.9991 32.0000 1.9873 1.9879 417.9885 418.1337 0.0218 -1.0000 -1.0000 1341946 1580433227.50 151.4257 59.9991 32.0000 1.9870 1.9875 418.0702 418.2160 0.0219 -1.0000 -1.0000 1342009 1580433227.60 151.4257 59.9991 32.0000 1.9870 1.9875 418.1269 418.2724 0.0219 -1.0000 -1.0000 1342134 1580433227.70 151.4493 59.9991 32.0000 1.9862 1.9867 418.1876 418.3337 0.0219 -1.0000 -1.0000 1342212 1580433227.80 151.4780 59.9991 32.0000 1.9864 1.9870 418.1811 418.3262 0.0218 -1.0000 -1.0000 1342275 1580433227.90 151.4780 59.9991 32.0000 1.9866 1.9871 418.1700 418.3161 0.0219 -1.0000 -1.0000 1342337 1580433228.00 151.4780 59.9991 32.0000 1.9874 1.9880 418.0153 418.1612 0.0219 -1.0000 -1.0000 1342415 1580433228.10 151.4780 59.9991 32.0000 1.9876 1.9882 418.0439 418.1894 0.0219 -1.0000 -1.0000 1342478 1580433228.20 151.4778 59.9991 32.0000 1.9871 1.9876 418.0556 418.2018 0.0219 -1.0000 -1.0000 1342712 1580433228.30 151.4718 59.9991 32.0000 1.9865 1.9871 418.1820 418.3277 0.0219 -1.0000 -1.0000 1342775 1580433228.40 151.4718 59.9991 32.0000 1.9870 1.9875 418.1781 418.3239 0.0218 -1.0000 -1.0000 1342837 1580433228.50 151.4718 59.9991 32.0000 1.9872 1.9878 418.0282 418.1726 0.0217 -1.0000 -1.0000 1342900 1580433228.60 151.4718 59.9991 32.0000 1.9867 1.9873 418.0102 418.1551 0.0218 -1.0000 -1.0000 1342978 1580433228.70 151.4718 59.9991 32.0000 1.9858 1.9864 418.1476 418.2932 0.0219 -1.0000 -1.0000 1343821 1580433228.80 151.4718 59.9991 32.0000 1.9863 1.9869 418.1812 418.3278 0.0220 -1.0000 -1.0000 1343884 1580433228.90 151.4750 59.9991 32.0000 1.9874 1.9879 418.1259 418.2722 0.0220 -1.0000 -1.0000 1343962 1580433229.00 151.4750 59.9991 32.0000 1.9876 1.9882 417.9567 418.1030 0.0220 -1.0000 -1.0000 1344025 1580433229.10 151.4750 59.9991 32.0000 1.9870 1.9876 417.9506 418.0955 0.0218 -1.0000 -1.0000 1344103 1580433229.20 151.4750 59.9991 32.0000 1.9867 1.9873 418.0524 418.1981 0.0219 -1.0000 -1.0000 1344165 1580433229.30 151.4750 59.9991 32.0000 1.9866 1.9872 418.1508 418.2962 0.0219 -1.0000 -1.0000 1344228 1580433229.40 151.5380 59.9991 32.0000 1.9868 1.9874 418.1200 418.2665 0.0220 -1.0000 -1.0000 1344290 1580433229.50 151.5753 59.9991 32.0000 1.9881 1.9887 418.1138 418.2598 0.0219 -1.0000 -1.0000 1344353 1580433229.60 151.5753 59.9991 32.0000 1.9874 1.9880 418.0790 418.2241 0.0218 -1.0000 -1.0000 1344431 1580433229.70 151.5753 59.9991 32.0000 1.9876 1.9881 417.9834 418.1301 0.0220 -1.0000 -1.0000 1344775 1580433229.80 151.5753 59.9991 32.0000 1.9865 1.9871 418.0879 418.2335 0.0218 -1.0000 -1.0000 1344837 1580433229.90 151.5753 59.9991 32.0000 1.9859 1.9865 418.2897 418.4352 0.0219 -1.0000 -1.0000 1344900 1580433230.00 151.5472 59.9986 32.0000 1.9861 1.9866 418.1393 418.2855 0.0220 -1.0000 -1.0000 1344962 1580433230.10 151.5472 59.9986 32.0000 1.9871 1.9876 417.9718 418.1180 0.0219 -1.0000 -1.0000 1345040 1580433230.20 151.5472 59.9986 32.0000 1.9876 1.9882 417.9089 418.0547 0.0219 -1.0000 -1.0000 1345103 1580433230.30 151.5472 59.9986 32.0000 1.9868 1.9874 418.0475 418.1935 0.0219 -1.0000 -1.0000 1345165 1580433230.40 151.5472 59.9986 32.0000 1.9868 1.9874 418.0390 418.1849 0.0219 -1.0000 -1.0000 1345228 1580433230.50 151.5472 59.9986 32.0000 1.9866 1.9871 418.1862 418.3321 0.0219 -1.0000 -1.0000 1345290 1580433230.60 151.5472 59.9986 32.0000 1.9868 1.9874 418.0294 418.1749 0.0218 -1.0000 -1.0000 1345368 1580433230.70 151.5472 59.9986 32.0000 1.9872 1.9878 417.8954 418.0406 0.0218 -1.0000 -1.0000 1345431 1580433230.80 151.5472 59.9986 32.0000 1.9871 1.9877 418.0339 418.1797 0.0219 -1.0000 -1.0000 1345494 1580433230.90 151.5472 59.9986 32.0000 1.9862 1.9867 418.1793 418.3246 0.0219 -1.0000 -1.0000 1345572 1580433231.00 151.5472 59.9986 32.0000 1.9859 1.9864 418.1864 418.3327 0.0219 -1.0000 -1.0000 1345634 1580433231.10 151.5411 59.9986 32.0000 1.9863 1.9869 418.0807 418.2263 0.0218 -1.0000 -1.0000 1345712 1580433231.20 151.5191 59.9986 32.0000 1.9867 1.9873 418.0663 418.2115 0.0218 -1.0000 -1.0000 1345775 1580433231.30 151.5191 59.9986 32.0000 1.9876 1.9881 417.9372 418.0826 0.0218 -1.0000 -1.0000 1345821 1580433231.40 151.5191 59.9986 32.0000 1.9876 1.9882 417.9482 418.0936 0.0218 -1.0000 -1.0000 1345900 1580433231.50 151.5191 59.9986 32.0000 1.9869 1.9874 417.9835 418.1288 0.0219 -1.0000 -1.0000 1345962 1580433231.60 151.5191 59.9986 32.0000 1.9864 1.9870 418.1064 418.2524 0.0219 -1.0000 -1.0000 1346040 1580433231.70 151.5191 59.9986 32.0000 1.9867 1.9872 418.0631 418.2090 0.0219 -1.0000 -1.0000 1346103 1580433231.80 151.5272 59.9986 32.0000 1.9875 1.9881 418.0347 418.1805 0.0218 -1.0000 -1.0000 1346446 1580433231.90 151.5291 59.9986 32.0000 1.9872 1.9877 418.0414 418.1874 0.0220 -1.0000 -1.0000 1346509 1580433232.00 151.5291 59.9986 32.0000 1.9870 1.9875 418.0937 418.2395 0.0219 -1.0000 -1.0000 1346571 1580433232.10 151.5291 59.9986 32.0000 1.9863 1.9868 418.1462 418.2922 0.0218 -1.0000 -1.0000 1346650 1580433232.20 151.5291 59.9986 32.0000 1.9860 1.9866 418.0990 418.2443 0.0218 -1.0000 -1.0000 1346712 1580433232.30 151.5260 59.9986 32.0000 1.9867 1.9872 418.1566 418.3016 0.0219 -1.0000 -1.0000 1346775 1580433232.40 151.5116 59.9986 32.0000 1.9870 1.9876 418.1386 418.2846 0.0218 -1.0000 -1.0000 1346837 1580433232.50 151.5116 59.9986 32.0000 1.9879 1.9885 418.0340 418.1803 0.0220 -1.0000 -1.0000 1346900 1580433232.60 151.5116 59.9986 32.0000 1.9874 1.9880 418.0007 418.1457 0.0218 -1.0000 -1.0000 1346978 1580433232.70 151.5116 59.9986 32.0000 1.9878 1.9884 418.0819 418.2268 0.0218 -1.0000 -1.0000 1347040 1580433232.80 151.5116 59.9986 32.0000 1.9861 1.9867 418.2740 418.4202 0.0220 -1.0000 -1.0000 1347775 1580433232.90 151.5116 59.9986 32.0000 1.9863 1.9869 418.2427 418.3883 0.0219 -1.0000 -1.0000 1347853 1580433233.00 151.4805 59.9986 32.0000 1.9866 1.9871 418.1409 418.2867 0.0218 -1.0000 -1.0000 1347915 1580433233.10 151.4805 59.9986 32.0000 1.9865 1.9871 417.9515 418.0971 0.0219 -1.0000 -1.0000 1347994 1580433233.20 151.4805 59.9986 32.0000 1.9871 1.9877 418.0033 418.1497 0.0220 -1.0000 -1.0000 1348056 1580433233.30 151.4805 59.9986 32.0000 1.9867 1.9873 418.0491 418.1951 0.0219 -1.0000 -1.0000 1348118 1580433233.40 151.4805 59.9986 32.0000 1.9866 1.9871 418.1191 418.2642 0.0218 -1.0000 -1.0000 1348197 1580433233.50 151.4938 59.9986 32.0000 1.9864 1.9869 418.1690 418.3147 0.0219 -1.0000 -1.0000 1348259 1580433233.60 151.4963 59.9986 32.0000 1.9864 1.9869 418.1743 418.3208 0.0220 -1.0000 -1.0000 1348321 1580433233.70 151.4963 59.9986 32.0000 1.9870 1.9876 418.0633 418.2094 0.0219 -1.0000 -1.0000 1348384 1580433233.80 151.4963 59.9986 32.0000 1.9870 1.9875 418.0675 418.2136 0.0219 -1.0000 -1.0000 1348446 1580433233.90 151.4963 59.9986 32.0000 1.9867 1.9873 418.1445 418.2902 0.0218 -1.0000 -1.0000 1348509 1580433234.00 151.4963 59.9986 32.0000 1.9866 1.9871 418.1815 418.3280 0.0220 -1.0000 -1.0000 1348587 1580433234.10 151.4963 59.9986 32.0000 1.9865 1.9870 418.2410 418.3865 0.0219 -1.0000 -1.0000 1348665 1580433234.20 151.4924 59.9986 32.0000 1.9882 1.9888 418.0156 418.1621 0.0220 -1.0000 -1.0000 1348728 1580433234.30 151.4924 59.9986 32.0000 1.9876 1.9882 417.8876 418.0338 0.0220 -1.0000 -1.0000 1348806 1580433234.40 151.4924 59.9986 32.0000 1.9874 1.9880 417.9932 418.1395 0.0219 -1.0000 -1.0000 1348868 1580433234.50 151.4924 59.9986 32.0000 1.9873 1.9879 418.0811 418.2275 0.0220 -1.0000 -1.0000 1348931 1580433234.60 151.4924 59.9986 32.0000 1.9872 1.9878 418.2344 418.3794 0.0218 -1.0000 -1.0000 1348993 1580433234.70 151.4924 59.9986 32.0000 1.9875 1.9880 418.0790 418.2246 0.0219 -1.0000 -1.0000 1349056 1580433234.80 151.4924 59.9986 32.0000 1.9875 1.9880 418.0770 418.2231 0.0219 -1.0000 -1.0000 1349243 1580433234.90 151.4993 59.9988 32.0000 1.9880 1.9886 418.0427 418.1886 0.0219 -1.0000 -1.0000 1349321 1580433235.00 151.4993 59.9988 32.0000 1.9871 1.9877 418.0929 418.2392 0.0220 -1.0000 -1.0000 1349384 1580433235.10 151.4993 59.9988 32.0000 1.9868 1.9874 418.1973 418.3438 0.0220 -1.0000 -1.0000 1349462 1580433235.20 151.4993 59.9988 32.0000 1.9874 1.9880 418.1642 418.3113 0.0221 -1.0000 -1.0000 1349525 1580433235.30 151.4993 59.9988 32.0000 1.9877 1.9883 418.0134 418.1586 0.0218 -1.0000 -1.0000 1349759 1580433235.40 151.4611 59.9988 32.0000 1.9869 1.9874 417.9716 418.1166 0.0218 -1.0000 -1.0000 1349837 1580433235.50 151.4611 59.9988 32.0000 1.9861 1.9867 418.0578 418.2043 0.0220 -1.0000 -1.0000 1349947 1580433235.60 151.4611 59.9988 32.0000 1.9872 1.9878 418.2101 418.3550 0.0217 -1.0000 -1.0000 1350009 1580433235.70 151.4611 59.9988 32.0000 1.9881 1.9886 418.1275 418.2731 0.0219 -1.0000 -1.0000 1350087 1580433235.80 151.4611 59.9988 32.0000 1.9879 1.9885 418.0355 418.1815 0.0219 -1.0000 -1.0000 1350150 1580433235.90 151.4624 59.9988 32.0000 1.9882 1.9888 418.0431 418.1896 0.0219 -1.0000 -1.0000 1350212 1580433236.00 151.4641 59.9988 32.0000 1.9879 1.9885 417.9460 418.0910 0.0218 -1.0000 -1.0000 1350275 1580433236.10 151.4641 59.9988 32.0000 1.9874 1.9880 418.1531 418.2992 0.0220 -1.0000 -1.0000 1350337 1580433236.20 151.4641 59.9988 32.0000 1.9872 1.9877 418.1046 418.2502 0.0219 -1.0000 -1.0000 1350415 1580433236.30 151.4641 59.9988 32.0000 1.9878 1.9884 418.0882 418.2342 0.0219 -1.0000 -1.0000 1350478 1580433236.40 151.4641 59.9988 32.0000 1.9884 1.9889 418.0695 418.2148 0.0218 -1.0000 -1.0000 1350884 1580433236.50 151.4967 59.9988 32.0000 1.9876 1.9881 418.0274 418.1739 0.0220 -1.0000 -1.0000 1350947 1580433236.60 151.4967 59.9988 32.0000 1.9866 1.9872 418.1397 418.2858 0.0219 -1.0000 -1.0000 1351025 1580433236.70 151.4967 59.9988 32.0000 1.9870 1.9876 418.2294 418.3758 0.0220 -1.0000 -1.0000 1351087 1580433236.80 151.4967 59.9988 32.0000 1.9874 1.9880 418.1751 418.3209 0.0219 -1.0000 -1.0000 1351150 1580433236.90 151.4967 59.9988 32.0000 1.9871 1.9877 418.0353 418.1810 0.0218 -1.0000 -1.0000 1351447 1580433237.00 151.4846 59.9988 32.0000 1.9870 1.9876 417.9443 418.0890 0.0217 -1.0000 -1.0000 1351509 1580433237.10 151.4846 59.9988 32.0000 1.9876 1.9882 417.9597 418.1064 0.0220 -1.0000 -1.0000 1351587 1580433237.20 151.4846 59.9988 32.0000 1.9873 1.9879 418.1250 418.2711 0.0220 -1.0000 -1.0000 1351634 1580433237.30 151.4846 59.9988 32.0000 1.9871 1.9877 418.1710 418.3171 0.0219 -1.0000 -1.0000 1351697 1580433237.40 151.4846 59.9988 32.0000 1.9873 1.9879 418.0282 418.1743 0.0219 -1.0000 -1.0000 1351884 1580433237.50 151.4846 59.9988 32.0000 1.9878 1.9884 417.9514 418.0969 0.0219 -1.0000 -1.0000 1351947 1580433237.60 151.4625 59.9988 32.0000 1.9863 1.9868 418.0285 418.1746 0.0219 -1.0000 -1.0000 1352009 1580433237.70 151.4625 59.9988 32.0000 1.9871 1.9876 418.2096 418.3556 0.0219 -1.0000 -1.0000 1352087 1580433237.80 151.4625 59.9988 32.0000 1.9867 1.9873 418.2218 418.3673 0.0219 -1.0000 -1.0000 1352150 1580433237.90 151.4625 59.9988 32.0000 1.9871 1.9877 418.1599 418.3067 0.0221 -1.0000 -1.0000 1352400 1580433238.00 151.4625 59.9988 32.0000 1.9872 1.9878 418.0420 418.1880 0.0219 -1.0000 -1.0000 1352478 1580433238.10 151.5426 59.9988 32.0000 1.9872 1.9878 417.9490 418.0940 0.0217 -1.0000 -1.0000 1352540 1580433238.20 151.5426 59.9988 32.0000 1.9875 1.9881 417.9655 418.1106 0.0218 -1.0000 -1.0000 1352603 1580433238.30 151.5426 59.9988 32.0000 1.9870 1.9876 418.1422 418.2892 0.0220 -1.0000 -1.0000 1352681 1580433238.40 151.5426 59.9988 32.0000 1.9867 1.9872 418.0768 418.2232 0.0220 -1.0000 -1.0000 1353431 1580433238.50 151.5426 59.9988 32.0000 1.9877 1.9882 418.0376 418.1837 0.0219 -1.0000 -1.0000 1353509 1580433238.60 151.5505 59.9988 32.0000 1.9873 1.9879 417.8783 418.0239 0.0219 -1.0000 -1.0000 1353587 1580433238.70 151.5550 59.9988 32.0000 1.9871 1.9877 417.9767 418.1223 0.0219 -1.0000 -1.0000 1353650 1580433238.80 151.5550 59.9988 32.0000 1.9865 1.9871 418.1416 418.2876 0.0219 -1.0000 -1.0000 1353712 1580433238.90 151.5550 59.9988 32.0000 1.9862 1.9868 418.2518 418.3975 0.0218 -1.0000 -1.0000 1353790 1580433239.00 151.5550 59.9988 32.0000 1.9869 1.9875 418.2208 418.3661 0.0218 -1.0000 -1.0000 1353853 1580433239.10 151.5550 59.9988 32.0000 1.9873 1.9879 418.0666 418.2124 0.0219 -1.0000 -1.0000 1353915 1580433239.20 151.5441 59.9988 32.0000 1.9875 1.9881 417.9229 418.0683 0.0218 -1.0000 -1.0000 1353978 1580433239.30 151.5441 59.9988 32.0000 1.9867 1.9873 417.9389 418.0844 0.0218 -1.0000 -1.0000 1354040 1580433239.40 151.5441 59.9988 32.0000 1.9875 1.9881 417.9863 418.1316 0.0218 -1.0000 -1.0000 1354118 1580433239.50 151.5441 59.9988 32.0000 1.9865 1.9871 418.1926 418.3386 0.0219 -1.0000 -1.0000 1354181 1580433239.60 151.5441 59.9988 32.0000 1.9867 1.9873 418.1350 418.2813 0.0219 -1.0000 -1.0000 1354243 1580433239.70 151.5920 59.9985 32.0000 1.9874 1.9880 418.0377 418.1831 0.0218 -1.0000 -1.0000 1354321 1580433239.80 151.6000 59.9984 32.0000 1.9875 1.9881 417.9204 418.0665 0.0219 -1.0000 -1.0000 1354384 1580433239.90 151.6000 59.9984 32.0000 1.9864 1.9870 418.1830 418.3290 0.0220 -1.0000 -1.0000 1354447 1580433240.00 151.6000 59.9984 32.0000 1.9864 1.9870 418.2206 418.3661 0.0217 -1.0000 -1.0000 1354509 1580433240.10 151.6000 59.9984 32.0000 1.9867 1.9872 418.2810 418.4263 0.0218 -1.0000 -1.0000 1354572 1580433240.20 151.6000 59.9984 32.0000 1.9875 1.9880 418.1209 418.2663 0.0218 -1.0000 -1.0000 1354634 1580433240.30 151.6000 59.9984 32.0000 1.9869 1.9875 417.9857 418.1318 0.0220 -1.0000 -1.0000 1354712 1580433240.40 151.4983 59.9984 32.0000 1.9878 1.9884 417.9326 418.0797 0.0220 -1.0000 -1.0000 1354947 1580433240.50 151.4983 59.9984 32.0000 1.9878 1.9884 418.0188 418.1639 0.0218 -1.0000 -1.0000 1355009 1580433240.60 151.4983 59.9984 32.0000 1.9868 1.9874 418.1498 418.2956 0.0219 -1.0000 -1.0000 1355087 1580433240.70 151.4983 59.9984 32.0000 1.9865 1.9870 418.1743 418.3198 0.0219 -1.0000 -1.0000 1355150 1580433240.80 151.4983 59.9984 32.0000 1.9862 1.9868 418.0180 418.1642 0.0219 -1.0000 -1.0000 1355212 1580433240.90 151.5435 59.9984 32.0000 1.9872 1.9878 417.9420 418.0872 0.0218 -1.0000 -1.0000 1355290 1580433241.00 151.5435 59.9984 32.0000 1.9876 1.9882 418.1329 418.2789 0.0219 -1.0000 -1.0000 1355415 1580433241.10 151.5435 59.9984 32.0000 1.9866 1.9872 418.1017 418.2477 0.0219 -1.0000 -1.0000 1355494 1580433241.20 151.5435 59.9984 32.0000 1.9859 1.9865 418.1961 418.3417 0.0218 -1.0000 -1.0000 1355556 1580433241.30 151.5435 59.9984 32.0000 1.9868 1.9874 418.1250 418.2704 0.0219 -1.0000 -1.0000 1355618 1580433241.40 151.5435 59.9984 32.0000 1.9871 1.9877 417.9239 418.0703 0.0219 -1.0000 -1.0000 1355697 1580433241.50 151.5342 59.9984 32.0000 1.9872 1.9877 417.9138 418.0593 0.0218 -1.0000 -1.0000 1355884 1580433241.60 151.5342 59.9984 32.0000 1.9874 1.9880 417.9896 418.1352 0.0218 -1.0000 -1.0000 1355947 1580433241.70 151.5342 59.9984 32.0000 1.9865 1.9870 418.0500 418.1956 0.0219 -1.0000 -1.0000 1356009 1580433241.80 151.5342 59.9984 32.0000 1.9864 1.9870 418.0979 418.2438 0.0218 -1.0000 -1.0000 1356072 1580433241.90 151.5342 59.9984 32.0000 1.9868 1.9874 418.0998 418.2445 0.0218 -1.0000 -1.0000 1356134 1580433242.00 151.4540 59.9984 32.0000 1.9874 1.9880 417.9378 418.0833 0.0218 -1.0000 -1.0000 1356681 1580433242.10 151.4540 59.9984 32.0000 1.9867 1.9872 417.9190 418.0645 0.0219 -1.0000 -1.0000 1356744 1580433242.20 151.4540 59.9984 32.0000 1.9875 1.9880 418.0155 418.1613 0.0219 -1.0000 -1.0000 1356806 1580433242.30 151.4540 59.9984 32.0000 1.9867 1.9873 418.1203 418.2661 0.0218 -1.0000 -1.0000 1356884 1580433242.40 151.4540 59.9984 32.0000 1.9866 1.9872 418.1145 418.2599 0.0218 -1.0000 -1.0000 1356947 1580433242.50 151.4600 59.9984 32.0000 1.9866 1.9872 418.0634 418.2092 0.0219 -1.0000 -1.0000 1357150 1580433242.60 151.4651 59.9984 32.0000 1.9875 1.9880 418.0166 418.1620 0.0218 -1.0000 -1.0000 1357228 1580433242.70 151.4651 59.9984 32.0000 1.9873 1.9879 417.9865 418.1314 0.0218 -1.0000 -1.0000 1357290 1580433242.80 151.4651 59.9984 32.0000 1.9868 1.9874 417.9974 418.1433 0.0219 -1.0000 -1.0000 1357353 1580433242.90 151.4651 59.9984 32.0000 1.9865 1.9871 418.1710 418.3175 0.0220 -1.0000 -1.0000 1357415 1580433243.00 151.4651 59.9984 32.0000 1.9863 1.9868 418.0581 418.2035 0.0218 -1.0000 -1.0000 1357493 1580433243.10 151.4348 59.9984 32.0000 1.9869 1.9874 417.9666 418.1141 0.0221 -1.0000 -1.0000 1357556 1580433243.20 151.4348 59.9984 32.0000 1.9865 1.9871 417.9765 418.1228 0.0219 -1.0000 -1.0000 1357618 1580433243.30 151.4348 59.9984 32.0000 1.9869 1.9875 418.0592 418.2050 0.0219 -1.0000 -1.0000 1357681 1580433243.40 151.4348 59.9984 32.0000 1.9867 1.9873 418.2688 418.4148 0.0219 -1.0000 -1.0000 1357759 1580433243.50 151.4348 59.9984 32.0000 1.9862 1.9868 418.1432 418.2893 0.0220 -1.0000 -1.0000 1357884 1580433243.60 151.4585 59.9984 32.0000 1.9879 1.9884 417.9544 418.0998 0.0218 -1.0000 -1.0000 1357947 1580433243.70 151.4606 59.9984 32.0000 1.9872 1.9878 417.9186 418.0635 0.0218 -1.0000 -1.0000 1358025 1580433243.80 151.4606 59.9984 32.0000 1.9885 1.9891 418.0011 418.1475 0.0220 -1.0000 -1.0000 1358087 1580433243.90 151.4606 59.9984 32.0000 1.9872 1.9878 418.1179 418.2643 0.0220 -1.0000 -1.0000 1358165 1580433244.00 151.4606 59.9984 32.0000 1.9872 1.9878 418.1853 418.3319 0.0220 -1.0000 -1.0000 1358400 1580433244.10 151.4606 59.9984 32.0000 1.9877 1.9882 418.0303 418.1761 0.0219 -1.0000 -1.0000 1358462 1580433244.20 151.4578 59.9984 32.0000 1.9873 1.9879 417.9844 418.1298 0.0218 -1.0000 -1.0000 1358525 1580433244.30 151.4578 59.9984 32.0000 1.9870 1.9876 417.9449 418.0904 0.0218 -1.0000 -1.0000 1358587 1580433244.40 151.4578 59.9984 32.0000 1.9869 1.9875 418.1449 418.2907 0.0219 -1.0000 -1.0000 1358650 1580433244.50 151.4578 59.9984 32.0000 1.9870 1.9875 418.2098 418.3556 0.0218 -1.0000 -1.0000 1358884 1580433244.60 151.4578 59.9984 32.0000 1.9871 1.9877 418.1703 418.3170 0.0220 -1.0000 -1.0000 1358962 1580433244.70 151.4794 59.9987 32.0000 1.9873 1.9879 417.9664 418.1121 0.0219 -1.0000 -1.0000 1359025 1580433244.80 151.4811 59.9987 32.0000 1.9876 1.9882 417.8704 418.0164 0.0219 -1.0000 -1.0000 1359087 1580433244.90 151.4811 59.9987 32.0000 1.9868 1.9874 417.9907 418.1367 0.0219 -1.0000 -1.0000 1359150 1580433245.00 151.4811 59.9987 32.0000 1.9867 1.9873 417.9934 418.1390 0.0218 -1.0000 -1.0000 1359212 1580433245.10 151.4811 59.9987 32.0000 1.9871 1.9877 418.0883 418.2340 0.0219 -1.0000 -1.0000 1359400 1580433245.20 151.4811 59.9987 32.0000 1.9872 1.9877 417.9925 418.1385 0.0219 -1.0000 -1.0000 1359462 1580433245.30 151.5023 59.9987 32.0000 1.9869 1.9874 417.9366 418.0830 0.0220 -1.0000 -1.0000 1359525 1580433245.40 151.5023 59.9987 32.0000 1.9874 1.9880 417.9885 418.1346 0.0218 -1.0000 -1.0000 1359603 1580433245.50 151.5023 59.9987 32.0000 1.9870 1.9876 418.0396 418.1844 0.0218 -1.0000 -1.0000 1359665 1580433245.60 151.5023 59.9987 32.0000 1.9864 1.9869 418.0901 418.2356 0.0219 -1.0000 -1.0000 1359884 1580433245.70 151.5023 59.9987 32.0000 1.9864 1.9870 418.2098 418.3566 0.0220 -1.0000 -1.0000 1359962 1580433245.80 151.5125 59.9987 32.0000 1.9867 1.9873 418.1952 418.3409 0.0219 -1.0000 -1.0000 1400025 1580433245.90 151.5125 59.9987 32.0000 1.9872 1.9877 418.0262 418.1726 0.0221 -1.0000 -1.0000 1400087 1580433246.00 151.5125 59.9987 32.0000 1.9871 1.9876 417.9879 418.1337 0.0219 -1.0000 -1.0000 1400165 1580433246.10 151.5125 59.9987 32.0000 1.9874 1.9880 417.9519 418.0979 0.0219 -1.0000 -1.0000 1400650 1580433246.20 151.5125 59.9987 32.0000 1.9868 1.9873 418.1051 418.2507 0.0218 -1.0000 -1.0000 1400712 1580433246.30 151.5092 59.9987 32.0000 1.9866 1.9872 418.1491 418.2960 0.0221 -1.0000 -1.0000 1400775 1580433246.40 151.5087 59.9987 32.0000 1.9872 1.9878 418.1152 418.2611 0.0219 -1.0000 -1.0000 1400837 1580433246.50 151.5087 59.9987 32.0000 1.9865 1.9871 418.0303 418.1758 0.0218 -1.0000 -1.0000 1400900 1580433246.60 151.5087 59.9987 32.0000 1.9867 1.9873 417.9689 418.1143 0.0218 -1.0000 -1.0000 1401134 1580433246.70 151.5087 59.9987 32.0000 1.9863 1.9869 418.0539 418.1992 0.0218 -1.0000 -1.0000 1401196 1580433246.80 151.5087 59.9987 32.0000 1.9860 1.9866 418.1989 418.3443 0.0218 -1.0000 -1.0000 1401259 1580433246.90 151.5103 59.9987 32.0000 1.9868 1.9873 418.0810 418.2272 0.0219 -1.0000 -1.0000 1401337 1580433247.00 151.5103 59.9987 32.0000 1.9859 1.9865 418.0586 418.2043 0.0219 -1.0000 -1.0000 1401400 1580433247.10 151.5103 59.9987 32.0000 1.9870 1.9876 417.9857 418.1312 0.0218 -1.0000 -1.0000 1401634 1580433247.20 151.5103 59.9987 32.0000 1.9865 1.9871 417.9382 418.0837 0.0218 -1.0000 -1.0000 1401696 1580433247.30 151.5103 59.9987 32.0000 1.9859 1.9865 418.0476 418.1928 0.0218 -1.0000 -1.0000 1401759 1580433247.40 151.5556 59.9987 32.0000 1.9863 1.9869 418.1096 418.2558 0.0220 -1.0000 -1.0000 1401837 1580433247.50 151.5586 59.9987 32.0000 1.9868 1.9874 417.9948 418.1402 0.0219 -1.0000 -1.0000 1401900 1580433247.60 151.5586 59.9987 32.0000 1.9869 1.9875 417.9521 418.0991 0.0220 -1.0000 -1.0000 1402134 1580433247.70 151.5586 59.9987 32.0000 1.9870 1.9876 417.9881 418.1338 0.0219 -1.0000 -1.0000 1402197 1580433247.80 151.5586 59.9987 32.0000 1.9871 1.9876 418.0564 418.2029 0.0220 -1.0000 -1.0000 1402259 1580433247.90 151.5554 59.9987 32.0000 1.9864 1.9870 418.0807 418.2266 0.0218 -1.0000 -1.0000 1402321 1580433248.00 151.5198 59.9987 32.0000 1.9863 1.9869 418.1564 418.3021 0.0219 -1.0000 -1.0000 1402400 1580433248.10 151.5198 59.9987 32.0000 1.9865 1.9870 418.0625 418.2082 0.0218 -1.0000 -1.0000 1402493 1580433248.20 151.5198 59.9987 32.0000 1.9870 1.9875 418.0411 418.1860 0.0217 -1.0000 -1.0000 1402665 1580433248.30 151.5198 59.9987 32.0000 1.9872 1.9877 417.9285 418.0733 0.0218 -1.0000 -1.0000 1402728 1580433248.40 151.5198 59.9987 32.0000 1.9872 1.9878 417.8954 418.0415 0.0219 -1.0000 -1.0000 1402790 1580433248.50 151.4893 59.9987 32.0000 1.9863 1.9869 418.1927 418.3386 0.0218 -1.0000 -1.0000 1402853 1580433248.60 151.4893 59.9987 32.0000 1.9863 1.9869 418.1295 418.2755 0.0220 -1.0000 -1.0000 1402931 1580433248.70 151.4893 59.9987 32.0000 1.9864 1.9870 418.0585 418.2042 0.0218 -1.0000 -1.0000 1403150 1580433248.80 151.4893 59.9987 32.0000 1.9877 1.9883 418.0264 418.1715 0.0218 -1.0000 -1.0000 1403212 1580433248.90 151.4893 59.9987 32.0000 1.9879 1.9885 417.9559 418.1020 0.0219 -1.0000 -1.0000 1403290 1580433249.00 151.4974 59.9987 32.0000 1.9873 1.9879 418.0203 418.1658 0.0219 -1.0000 -1.0000 1403353 1580433249.10 151.5015 59.9987 32.0000 1.9872 1.9878 418.0375 418.1835 0.0219 -1.0000 -1.0000 1403431 1580433249.20 151.5015 59.9987 32.0000 1.9874 1.9880 418.1291 418.2742 0.0218 -1.0000 -1.0000 1403650 1580433249.30 151.5015 59.9987 32.0000 1.9868 1.9874 418.1639 418.3103 0.0219 -1.0000 -1.0000 1403712 1580433249.40 151.5015 59.9987 32.0000 1.9869 1.9874 418.0907 418.2374 0.0221 -1.0000 -1.0000 1403790 1580433249.50 151.4978 59.9988 32.0000 1.9872 1.9877 418.0301 418.1746 0.0217 -1.0000 -1.0000 1403853 1580433249.60 151.4628 59.9991 32.0000 1.9869 1.9874 418.1168 418.2623 0.0219 -1.0000 -1.0000 1403915 1580433249.70 151.4628 59.9991 32.0000 1.9857 1.9863 418.1880 418.3344 0.0221 -1.0000 -1.0000 1404650 1580433249.80 151.4628 59.9991 32.0000 1.9870 1.9875 418.1375 418.2838 0.0219 -1.0000 -1.0000 1404712 1580433249.90 151.4628 59.9991 32.0000 1.9867 1.9873 418.0806 418.2262 0.0219 -1.0000 -1.0000 1404790 1580433250.00 151.4628 59.9991 32.0000 1.9879 1.9885 417.9916 418.1371 0.0218 -1.0000 -1.0000 1404853 1580433250.10 151.4494 59.9991 32.0000 1.9880 1.9886 417.9699 418.1152 0.0219 -1.0000 -1.0000 1404915 1580433250.20 151.4494 59.9991 32.0000 1.9873 1.9879 417.9933 418.1398 0.0220 -1.0000 -1.0000 1404978 1580433250.30 151.4494 59.9991 32.0000 1.9870 1.9876 418.1200 418.2658 0.0219 -1.0000 -1.0000 1405056 1580433250.40 151.4494 59.9991 32.0000 1.9874 1.9879 418.1398 418.2853 0.0218 -1.0000 -1.0000 1405118 1580433250.50 151.4494 59.9991 32.0000 1.9869 1.9874 418.0087 418.1552 0.0221 -1.0000 -1.0000 1405181 1580433250.60 151.4393 59.9991 32.0000 1.9872 1.9877 417.9910 418.1367 0.0217 -1.0000 -1.0000 1405259 1580433250.70 151.4309 59.9991 32.0000 1.9873 1.9879 418.0594 418.2052 0.0219 -1.0000 -1.0000 1405384 1580433250.80 151.4309 59.9991 32.0000 1.9867 1.9872 418.1803 418.3271 0.0220 -1.0000 -1.0000 1405447 1580433250.90 151.4309 59.9991 32.0000 1.9864 1.9870 418.1754 418.3218 0.0219 -1.0000 -1.0000 1405525 1580433251.00 151.4309 59.9991 32.0000 1.9868 1.9874 418.1169 418.2627 0.0219 -1.0000 -1.0000 1405587 1580433251.10 151.4309 59.9991 32.0000 1.9878 1.9884 417.8735 418.0203 0.0220 -1.0000 -1.0000 1405665 1580433251.20 151.4984 59.9991 32.0000 1.9880 1.9886 417.9291 418.0746 0.0219 -1.0000 -1.0000 1405728 1580433251.30 151.4984 59.9991 32.0000 1.9872 1.9878 417.9511 418.0966 0.0219 -1.0000 -1.0000 1406009 1580433251.40 151.4984 59.9991 32.0000 1.9868 1.9874 418.0846 418.2304 0.0219 -1.0000 -1.0000 1406087 1580433251.50 151.5281 59.9991 32.0000 1.9865 1.9871 418.1109 418.2579 0.0221 -1.0000 -1.0000 1406150 1580433251.60 151.5363 59.9991 32.0000 1.9868 1.9874 418.0133 418.1591 0.0219 -1.0000 -1.0000 1406212 1580433251.70 151.5363 59.9991 32.0000 1.9881 1.9886 417.9603 418.1063 0.0219 -1.0000 -1.0000 1406290 1580433251.80 151.5363 59.9991 32.0000 1.9875 1.9881 418.0430 418.1895 0.0220 -1.0000 -1.0000 1406384 1580433251.90 151.5363 59.9991 32.0000 1.9866 1.9872 418.1088 418.2560 0.0221 -1.0000 -1.0000 1406447 1580433252.00 151.5363 59.9991 32.0000 1.9863 1.9869 418.2079 418.3545 0.0220 -1.0000 -1.0000 1406509 1580433252.10 151.5363 59.9991 32.0000 1.9868 1.9873 417.9723 418.1183 0.0219 -1.0000 -1.0000 1406571 1580433252.20 151.5363 59.9991 32.0000 1.9874 1.9880 417.9057 418.0511 0.0218 -1.0000 -1.0000 1406650 1580433252.30 151.5055 59.9991 32.0000 1.9874 1.9880 417.8601 418.0054 0.0218 -1.0000 -1.0000 1406728 1580433252.40 151.5055 59.9991 32.0000 1.9871 1.9877 418.0539 418.1987 0.0216 -1.0000 -1.0000 1406790 1580433252.50 151.5055 59.9991 32.0000 1.9865 1.9870 418.1173 418.2628 0.0218 -1.0000 -1.0000 1406853 1580433252.60 151.5055 59.9991 32.0000 1.9862 1.9867 418.0018 418.1474 0.0220 -1.0000 -1.0000 1406915 1580433252.70 151.5055 59.9991 32.0000 1.9874 1.9880 417.9772 418.1246 0.0221 -1.0000 -1.0000 1406978 1580433252.80 151.5484 59.9991 32.0000 1.9866 1.9872 417.9060 418.0534 0.0221 -1.0000 -1.0000 1407650 1580433252.90 151.5484 59.9991 32.0000 1.9872 1.9877 417.9484 418.0937 0.0218 -1.0000 -1.0000 1407712 1580433253.00 151.5484 59.9991 32.0000 1.9859 1.9865 418.0972 418.2431 0.0220 -1.0000 -1.0000 1407775 1580433253.10 151.5484 59.9991 32.0000 1.9865 1.9871 418.1139 418.2607 0.0220 -1.0000 -1.0000 1407853 1580433253.20 151.5484 59.9991 32.0000 1.9872 1.9878 418.0583 418.2042 0.0219 -1.0000 -1.0000 1407915 1580433253.30 151.5484 59.9991 32.0000 1.9866 1.9872 417.9765 418.1222 0.0218 -1.0000 -1.0000 1407978 1580433253.40 151.5209 59.9991 32.0000 1.9867 1.9873 418.0154 418.1625 0.0221 -1.0000 -1.0000 1408056 1580433253.50 151.5209 59.9991 32.0000 1.9866 1.9871 418.1322 418.2779 0.0218 -1.0000 -1.0000 1408103 1580433253.60 151.5209 59.9991 32.0000 1.9865 1.9871 418.1519 418.2969 0.0218 -1.0000 -1.0000 1408181 1580433253.70 151.5209 59.9991 32.0000 1.9864 1.9870 418.0458 418.1919 0.0220 -1.0000 -1.0000 1408244 1580433253.80 151.5209 59.9991 32.0000 1.9873 1.9878 417.9800 418.1260 0.0219 -1.0000 -1.0000 1408728 1580433253.90 151.5209 59.9991 32.0000 1.9871 1.9877 417.8499 417.9953 0.0218 -1.0000 -1.0000 1408806 1580433254.00 151.4890 59.9991 32.0000 1.9874 1.9879 417.9663 418.1122 0.0219 -1.0000 -1.0000 1408884 1580433254.10 151.4890 59.9991 32.0000 1.9867 1.9873 418.1889 418.3345 0.0219 -1.0000 -1.0000 1408947 1580433254.20 151.4890 59.9991 32.0000 1.9866 1.9871 418.0855 418.2306 0.0217 -1.0000 -1.0000 1409009 1580433254.30 151.4418 59.9983 32.0000 1.9878 1.9884 418.0344 418.1797 0.0218 -1.0000 -1.0000 1409087 1580433254.40 151.4418 59.9983 32.0000 1.9866 1.9872 418.0503 418.1954 0.0218 -1.0000 -1.0000 1409150 1580433254.50 151.4418 59.9983 32.0000 1.9865 1.9870 418.1470 418.2928 0.0219 -1.0000 -1.0000 1409212 1580433254.60 151.4418 59.9983 32.0000 1.9862 1.9868 418.1860 418.3310 0.0218 -1.0000 -1.0000 1409275 1580433254.70 151.4418 59.9983 32.0000 1.9872 1.9878 418.1959 418.3422 0.0219 -1.0000 -1.0000 1409337 1580433254.80 151.4418 59.9983 32.0000 1.9871 1.9876 417.9986 418.1442 0.0219 -1.0000 -1.0000 1409462 1580433254.90 151.4418 59.9983 32.0000 1.9872 1.9878 417.9482 418.0941 0.0219 -1.0000 -1.0000 1409540 1580433255.00 151.4418 59.9983 32.0000 1.9873 1.9879 417.9891 418.1342 0.0218 -1.0000 -1.0000 1409618 1580433255.10 151.4430 59.9983 32.0000 1.9872 1.9878 417.9923 418.1371 0.0217 -1.0000 -1.0000 1409697 1580433255.20 151.4655 59.9983 32.0000 1.9871 1.9877 418.1552 418.3002 0.0218 -1.0000 -1.0000 1409759 1580433255.30 151.4655 59.9983 32.0000 1.9870 1.9875 418.0720 418.2182 0.0219 -1.0000 -1.0000 1409821 1580433255.40 151.4655 59.9983 32.0000 1.9878 1.9884 418.0452 418.1911 0.0219 -1.0000 -1.0000 1410009 1580433255.50 151.4655 59.9983 32.0000 1.9879 1.9885 417.9929 418.1385 0.0218 -1.0000 -1.0000 1410071 1580433255.60 151.4655 59.9983 32.0000 1.9873 1.9879 418.0042 418.1493 0.0218 -1.0000 -1.0000 1410134 1580433255.70 151.4655 59.9983 32.0000 1.9869 1.9875 417.9420 418.0872 0.0218 -1.0000 -1.0000 1410212 1580433255.80 151.4655 59.9983 32.0000 1.9872 1.9877 418.0591 418.2037 0.0218 -1.0000 -1.0000 1410275 1580433255.90 151.4655 59.9983 32.0000 1.9867 1.9872 418.1243 418.2706 0.0220 -1.0000 -1.0000 1410509 1580433256.00 151.4655 59.9983 32.0000 1.9877 1.9882 418.0740 418.2200 0.0219 -1.0000 -1.0000 1410587 1580433256.10 151.4655 59.9983 32.0000 1.9876 1.9881 417.9085 418.0537 0.0218 -1.0000 -1.0000 1410665 1580433256.20 151.4655 59.9983 32.0000 1.9880 1.9886 417.9685 418.1154 0.0222 -1.0000 -1.0000 1410743 1580433256.30 151.4757 59.9983 32.0000 1.9878 1.9884 418.1759 418.3217 0.0218 -1.0000 -1.0000 1410806 1580433256.40 151.4757 59.9983 32.0000 1.9871 1.9876 418.2551 418.4006 0.0218 -1.0000 -1.0000 1411134 1580433256.50 151.4757 59.9983 32.0000 1.9867 1.9873 418.1866 418.3324 0.0219 -1.0000 -1.0000 1411196 1580433256.60 151.4757 59.9983 32.0000 1.9870 1.9876 418.0750 418.2220 0.0220 -1.0000 -1.0000 1411275 1580433256.70 151.4757 59.9983 32.0000 1.9878 1.9884 417.9620 418.1076 0.0219 -1.0000 -1.0000 1411337 1580433256.80 151.4747 59.9983 32.0000 1.9882 1.9887 417.9286 418.0743 0.0219 -1.0000 -1.0000 1411400 1580433256.90 151.4746 59.9983 32.0000 1.9875 1.9881 418.0795 418.2265 0.0221 -1.0000 -1.0000 1411697 1580433257.00 151.4746 59.9983 32.0000 1.9867 1.9873 418.1185 418.2654 0.0220 -1.0000 -1.0000 1411759 1580433257.10 151.4746 59.9983 32.0000 1.9871 1.9877 418.1673 418.3136 0.0219 -1.0000 -1.0000 1411821 1580433257.20 151.4746 59.9983 32.0000 1.9870 1.9875 418.1959 418.3415 0.0219 -1.0000 -1.0000 1411884 1580433257.30 151.4746 59.9983 32.0000 1.9883 1.9889 418.0805 418.2264 0.0219 -1.0000 -1.0000 1411947 1580433257.40 151.5336 59.9983 32.0000 1.9876 1.9882 418.0895 418.2357 0.0220 -1.0000 -1.0000 1412212 1580433257.50 151.5336 59.9983 32.0000 1.9873 1.9879 418.1887 418.3340 0.0218 -1.0000 -1.0000 1412275 1580433257.60 151.5336 59.9983 32.0000 1.9862 1.9867 418.1725 418.3181 0.0219 -1.0000 -1.0000 1412337 1580433257.70 151.5336 59.9983 32.0000 1.9872 1.9877 418.0896 418.2351 0.0218 -1.0000 -1.0000 1412415 1580433257.80 151.5336 59.9983 32.0000 1.9878 1.9883 418.0997 418.2445 0.0217 -1.0000 -1.0000 1412478 1580433257.90 151.5336 59.9983 32.0000 1.9877 1.9882 418.0044 418.1497 0.0219 -1.0000 -1.0000 1412540 1580433258.00 151.5281 59.9983 32.0000 1.9882 1.9888 418.0585 418.2045 0.0219 -1.0000 -1.0000 1412618 1580433258.10 151.5280 59.9983 32.0000 1.9875 1.9881 417.9124 418.0583 0.0219 -1.0000 -1.0000 1412681 1580433258.20 151.5280 59.9983 32.0000 1.9870 1.9876 418.0317 418.1775 0.0218 -1.0000 -1.0000 1412744 1580433258.30 151.5280 59.9983 32.0000 1.9868 1.9873 418.1760 418.3222 0.0219 -1.0000 -1.0000 1412806 1580433258.40 151.5280 59.9983 32.0000 1.9866 1.9872 418.1757 418.3219 0.0220 -1.0000 -1.0000 1413525 1580433258.50 151.5310 59.9983 32.0000 1.9875 1.9881 418.0244 418.1712 0.0220 -1.0000 -1.0000 1413587 1580433258.60 151.5742 59.9983 32.0000 1.9875 1.9881 417.8932 418.0394 0.0220 -1.0000 -1.0000 1413665 1580433258.70 151.5742 59.9983 32.0000 1.9877 1.9883 417.9454 418.0918 0.0220 -1.0000 -1.0000 1413728 1580433258.80 151.5742 59.9983 32.0000 1.9864 1.9870 418.0543 418.2004 0.0219 -1.0000 -1.0000 1413790 1580433258.90 151.5742 59.9983 32.0000 1.9864 1.9869 418.1075 418.2541 0.0220 -1.0000 -1.0000 1413868 1580433259.00 151.5742 59.9983 32.0000 1.9863 1.9869 418.0830 418.2293 0.0219 -1.0000 -1.0000 1413931 1580433259.10 151.5765 59.9983 32.0000 1.9876 1.9882 418.0628 418.2083 0.0218 -1.0000 -1.0000 1414009 1580433259.20 151.5765 59.9983 32.0000 1.9874 1.9880 418.0304 418.1759 0.0218 -1.0000 -1.0000 1414071 1580433259.30 151.5765 59.9983 32.0000 1.9874 1.9880 418.2193 418.3644 0.0218 -1.0000 -1.0000 1414134 1580433259.40 151.5765 59.9983 32.0000 1.9865 1.9871 418.2026 418.3474 0.0217 -1.0000 -1.0000 1414212 1580433259.50 151.5765 59.9983 32.0000 1.9871 1.9876 418.1058 418.2515 0.0219 -1.0000 -1.0000 1414259 1580433259.60 151.5765 59.9983 32.0000 1.9869 1.9875 418.1008 418.2476 0.0220 -1.0000 -1.0000 1414321 1580433259.70 151.5406 59.9992 32.0000 1.9873 1.9879 418.0069 418.1529 0.0219 -1.0000 -1.0000 1414400 1580433259.80 151.5406 59.9992 32.0000 1.9869 1.9875 418.1533 418.2989 0.0219 -1.0000 -1.0000 1414462 1580433259.90 151.5406 59.9992 32.0000 1.9864 1.9870 418.1325 418.2782 0.0218 -1.0000 -1.0000 1414525 1580433260.00 151.5406 59.9992 32.0000 1.9868 1.9874 418.1508 418.2960 0.0218 -1.0000 -1.0000 1414603 1580433260.10 151.5406 59.9992 32.0000 1.9870 1.9876 417.8613 418.0067 0.0218 -1.0000 -1.0000 1414665 1580433260.20 151.5406 59.9992 32.0000 1.9875 1.9880 417.9704 418.1150 0.0218 -1.0000 -1.0000 1414728 1580433260.30 151.5406 59.9992 32.0000 1.9878 1.9884 417.9664 418.1117 0.0218 -1.0000 -1.0000 1414790 1580433260.40 151.5406 59.9992 32.0000 1.9870 1.9875 418.2475 418.3932 0.0219 -1.0000 -1.0000 1414868 1580433260.50 151.5406 59.9992 32.0000 1.9867 1.9873 418.1842 418.3306 0.0220 -1.0000 -1.0000 1415025 1580433260.60 151.5406 59.9992 32.0000 1.9861 1.9866 418.1836 418.3299 0.0219 -1.0000 -1.0000 1415087 1580433260.70 151.5406 59.9992 32.0000 1.9870 1.9876 418.1083 418.2547 0.0220 -1.0000 -1.0000 1415150 1580433260.80 151.5406 59.9992 32.0000 1.9867 1.9873 417.9692 418.1151 0.0219 -1.0000 -1.0000 1415212 1580433260.90 151.5406 59.9992 32.0000 1.9864 1.9869 418.0914 418.2373 0.0219 -1.0000 -1.0000 1415290 1580433261.00 151.4895 59.9992 32.0000 1.9863 1.9869 418.1919 418.3390 0.0221 -1.0000 -1.0000 1415478 1580433261.10 151.4895 59.9992 32.0000 1.9870 1.9876 418.1120 418.2574 0.0219 -1.0000 -1.0000 1415540 1580433261.20 151.4895 59.9992 32.0000 1.9882 1.9887 417.9919 418.1378 0.0219 -1.0000 -1.0000 1415603 1580433261.30 151.4895 59.9992 32.0000 1.9875 1.9881 417.9812 418.1266 0.0218 -1.0000 -1.0000 1415665 1580433261.40 151.4895 59.9992 32.0000 1.9871 1.9876 417.9645 418.1108 0.0220 -1.0000 -1.0000 1415744 1580433261.50 151.4943 59.9992 32.0000 1.9861 1.9867 418.0578 418.2030 0.0217 -1.0000 -1.0000 1416103 1580433261.60 151.4992 59.9992 32.0000 1.9866 1.9871 418.2116 418.3577 0.0219 -1.0000 -1.0000 1416165 1580433261.70 151.4992 59.9992 32.0000 1.9870 1.9875 418.2314 418.3764 0.0218 -1.0000 -1.0000 1416228 1580433261.80 151.4992 59.9992 32.0000 1.9866 1.9871 418.1993 418.3459 0.0220 -1.0000 -1.0000 1416290 1580433261.90 151.4992 59.9992 32.0000 1.9872 1.9878 417.9617 418.1075 0.0219 -1.0000 -1.0000 1416353 1580433262.00 151.4992 59.9992 32.0000 1.9868 1.9874 417.9364 418.0823 0.0219 -1.0000 -1.0000 1416431 1580433262.10 151.4765 59.9992 32.0000 1.9870 1.9875 418.1195 418.2659 0.0220 -1.0000 -1.0000 1416509 1580433262.20 151.4765 59.9992 32.0000 1.9869 1.9874 418.1642 418.3105 0.0220 -1.0000 -1.0000 1416571 1580433262.30 151.4765 59.9992 32.0000 1.9874 1.9880 418.0694 418.2163 0.0220 -1.0000 -1.0000 1416634 1580433262.40 151.4765 59.9992 32.0000 1.9870 1.9875 417.9714 418.1179 0.0221 -1.0000 -1.0000 1416697 1580433262.50 151.4765 59.9992 32.0000 1.9875 1.9880 417.9531 418.0994 0.0219 -1.0000 -1.0000 1416759 1580433262.60 151.4528 59.9992 32.0000 1.9862 1.9868 418.0511 418.1967 0.0219 -1.0000 -1.0000 1417040 1580433262.70 151.4470 59.9992 32.0000 1.9869 1.9875 418.1739 418.3194 0.0218 -1.0000 -1.0000 1417118 1580433262.80 151.4470 59.9992 32.0000 1.9875 1.9881 418.1329 418.2786 0.0219 -1.0000 -1.0000 1417165 1580433262.90 151.4470 59.9992 32.0000 1.9875 1.9881 417.9247 418.0707 0.0220 -1.0000 -1.0000 1417244 1580433263.00 151.4470 59.9992 32.0000 1.9876 1.9881 417.9522 418.0994 0.0221 -1.0000 -1.0000 1417306 1580433263.10 151.4509 59.9992 32.0000 1.9871 1.9877 418.0917 418.2384 0.0220 -1.0000 -1.0000 1417478 1580433263.20 151.4743 59.9992 32.0000 1.9868 1.9874 418.1455 418.2924 0.0220 -1.0000 -1.0000 1417540 1580433263.30 151.4743 59.9992 32.0000 1.9868 1.9874 418.0938 418.2402 0.0219 -1.0000 -1.0000 1417603 1580433263.40 151.4743 59.9992 32.0000 1.9873 1.9879 417.9591 418.1052 0.0220 -1.0000 -1.0000 1417681 1580433263.50 151.4743 59.9992 32.0000 1.9873 1.9879 417.8934 418.0397 0.0220 -1.0000 -1.0000 1417744 1580433263.60 151.4743 59.9992 32.0000 1.9880 1.9886 417.9475 418.0937 0.0219 -1.0000 -1.0000 1417806 1580433263.70 151.4187 59.9992 32.0000 1.9871 1.9876 418.0728 418.2187 0.0219 -1.0000 -1.0000 1417884 1580433263.80 151.4187 59.9992 32.0000 1.9859 1.9864 418.1533 418.2993 0.0219 -1.0000 -1.0000 1417947 1580433263.90 151.4187 59.9992 32.0000 1.9864 1.9869 418.0813 418.2271 0.0219 -1.0000 -1.0000 1418009 1580433264.00 151.4187 59.9992 32.0000 1.9870 1.9876 417.9016 418.0481 0.0220 -1.0000 -1.0000 1418071 1580433264.10 151.4187 59.9992 32.0000 1.9876 1.9882 417.9741 418.1207 0.0220 -1.0000 -1.0000 1418775 1580433264.20 151.4742 59.9992 32.0000 1.9869 1.9874 418.1196 418.2658 0.0219 -1.0000 -1.0000 1418837 1580433264.30 151.4949 59.9992 32.0000 1.9864 1.9870 418.1125 418.2589 0.0220 -1.0000 -1.0000 1418915 1580433264.40 151.4949 59.9992 32.0000 1.9866 1.9872 418.0761 418.2226 0.0220 -1.0000 -1.0000 1418978 1580433264.50 151.4949 59.9992 32.0000 1.9871 1.9877 417.9968 418.1429 0.0219 -1.0000 -1.0000 1419040 1580433264.60 151.4949 59.9992 32.0000 1.9874 1.9880 417.8721 418.0178 0.0219 -1.0000 -1.0000 1419103 1580433264.70 151.4949 59.9992 32.0000 1.9862 1.9868 417.9786 418.1238 0.0219 -1.0000 -1.0000 1419165 1580433264.80 151.5756 59.9988 32.0000 1.9860 1.9866 418.0228 418.1685 0.0218 -1.0000 -1.0000 1419228 1580433264.90 151.5756 59.9988 32.0000 1.9857 1.9863 418.1685 418.3145 0.0219 -1.0000 -1.0000 1419306 1580433265.00 151.5756 59.9988 32.0000 1.9862 1.9867 418.0481 418.1944 0.0219 -1.0000 -1.0000 1419368 1580433265.10 151.5756 59.9988 32.0000 1.9877 1.9882 417.9171 418.0633 0.0220 -1.0000 -1.0000 1419790 1580433265.20 151.5756 59.9988 32.0000 1.9875 1.9881 417.8596 418.0059 0.0220 -1.0000 -1.0000 1419853 1580433265.30 151.5412 59.9988 32.0000 1.9862 1.9867 418.1166 418.2636 0.0220 -1.0000 -1.0000 1419915 1580433265.40 151.5412 59.9988 32.0000 1.9859 1.9865 418.1307 418.2763 0.0218 -1.0000 -1.0000 1419978 1580433265.50 151.5412 59.9988 32.0000 1.9859 1.9865 418.1543 418.3010 0.0220 -1.0000 -1.0000 1420040 1580433265.60 151.5412 59.9988 32.0000 1.9864 1.9870 417.9684 418.1139 0.0219 -1.0000 -1.0000 1420103 1580433265.70 151.5412 59.9988 32.0000 1.9868 1.9874 417.9386 418.0845 0.0219 -1.0000 -1.0000 1420181 1580433265.80 151.5390 59.9988 32.0000 1.9867 1.9873 417.9812 418.1268 0.0218 -1.0000 -1.0000 1420244 1580433265.90 151.5279 59.9988 32.0000 1.9867 1.9872 418.0153 418.1609 0.0219 -1.0000 -1.0000 1420306 1580433266.00 151.5279 59.9988 32.0000 1.9864 1.9870 418.0779 418.2241 0.0219 -1.0000 -1.0000 1420384 1580433266.10 151.5279 59.9988 32.0000 1.9865 1.9871 418.1509 418.2962 0.0218 -1.0000 -1.0000 1420446 1580433266.20 151.5279 59.9988 32.0000 1.9875 1.9880 418.0210 418.1673 0.0220 -1.0000 -1.0000 1420509 1580433266.30 151.5279 59.9988 32.0000 1.9877 1.9883 417.9110 418.0565 0.0218 -1.0000 -1.0000 1420571 1580433266.40 151.4453 59.9988 32.0000 1.9868 1.9874 418.0556 418.2006 0.0218 -1.0000 -1.0000 1420634 1580433266.50 151.4453 59.9988 32.0000 1.9870 1.9876 418.1164 418.2618 0.0218 -1.0000 -1.0000 1420712 1580433266.60 151.4453 59.9988 32.0000 1.9870 1.9876 418.0623 418.2083 0.0219 -1.0000 -1.0000 1420790 1580433266.70 151.4453 59.9988 32.0000 1.9871 1.9877 417.8975 418.0441 0.0221 -1.0000 -1.0000 1420993 1580433266.80 151.4453 59.9988 32.0000 1.9876 1.9882 417.8415 417.9887 0.0221 -1.0000 -1.0000 1421056 1580433266.90 151.4411 59.9988 32.0000 1.9867 1.9873 417.9309 418.0767 0.0218 -1.0000 -1.0000 1421134 1580433267.00 151.4393 59.9988 32.0000 1.9876 1.9882 417.9088 418.0545 0.0218 -1.0000 -1.0000 1421196 1580433267.10 151.4393 59.9988 32.0000 1.9863 1.9868 418.0441 418.1896 0.0219 -1.0000 -1.0000 1421259 1580433267.20 151.4393 59.9988 32.0000 1.9867 1.9873 418.0711 418.2176 0.0220 -1.0000 -1.0000 1421494 1580433267.30 151.4393 59.9988 32.0000 1.9867 1.9873 418.0465 418.1926 0.0219 -1.0000 -1.0000 1421556 1580433267.40 151.4393 59.9988 32.0000 1.9874 1.9880 417.9289 418.0751 0.0220 -1.0000 -1.0000 1421634 1580433267.50 151.4243 59.9988 32.0000 1.9875 1.9880 418.0741 418.2200 0.0219 -1.0000 -1.0000 1421697 1580433267.60 151.4243 59.9988 32.0000 1.9873 1.9879 418.1499 418.2960 0.0219 -1.0000 -1.0000 1421759 1580433267.70 151.4243 59.9988 32.0000 1.9869 1.9875 418.1310 418.2779 0.0221 -1.0000 -1.0000 1422212 1580433267.80 151.4243 59.9988 32.0000 1.9872 1.9877 417.9328 418.0790 0.0219 -1.0000 -1.0000 1422275 1580433267.90 151.4243 59.9988 32.0000 1.9872 1.9877 417.8809 418.0259 0.0219 -1.0000 -1.0000 1422337 1580433268.00 151.4436 59.9988 32.0000 1.9864 1.9870 417.9408 418.0877 0.0220 -1.0000 -1.0000 1422415 1580433268.10 151.4457 59.9988 32.0000 1.9865 1.9871 418.0846 418.2302 0.0218 -1.0000 -1.0000 1422478 1580433268.20 151.4457 59.9988 32.0000 1.9861 1.9867 418.1924 418.3387 0.0220 -1.0000 -1.0000 1422665 1580433268.30 151.4457 59.9988 32.0000 1.9870 1.9875 418.0465 418.1933 0.0219 -1.0000 -1.0000 1422759 1580433268.40 151.4457 59.9988 32.0000 1.9876 1.9882 417.9567 418.1025 0.0219 -1.0000 -1.0000 1422821 1580433268.50 151.4484 59.9988 32.0000 1.9874 1.9880 417.9190 418.0642 0.0218 -1.0000 -1.0000 1422884 1580433268.60 151.4767 59.9988 32.0000 1.9865 1.9871 418.0224 418.1678 0.0219 -1.0000 -1.0000 1422962 1580433268.70 151.4767 59.9988 32.0000 1.9865 1.9871 418.0803 418.2266 0.0220 -1.0000 -1.0000 1423212 1580433268.80 151.4767 59.9988 32.0000 1.9870 1.9876 418.0983 418.2442 0.0219 -1.0000 -1.0000 1423275 1580433268.90 151.4767 59.9988 32.0000 1.9876 1.9882 417.9748 418.1206 0.0219 -1.0000 -1.0000 1423353 1580433269.00 151.4767 59.9988 32.0000 1.9871 1.9877 417.9623 418.1081 0.0219 -1.0000 -1.0000 1423415 1580433269.10 151.4917 59.9988 32.0000 1.9868 1.9874 418.0390 418.1852 0.0219 -1.0000 -1.0000 1423494 1580433269.20 151.4917 59.9988 32.0000 1.9869 1.9874 418.1428 418.2886 0.0219 -1.0000 -1.0000 1423712 1580433269.30 151.4917 59.9988 32.0000 1.9872 1.9878 418.1486 418.2951 0.0220 -1.0000 -1.0000 1423790 1580433269.40 151.4917 59.9988 32.0000 1.9881 1.9886 417.9729 418.1180 0.0218 -1.0000 -1.0000 1423853 1580433269.50 151.4917 59.9988 32.0000 1.9875 1.9881 417.9367 418.0824 0.0219 -1.0000 -1.0000 1423915 1580433269.60 151.4952 59.9986 32.0000 1.9877 1.9882 417.9780 418.1245 0.0220 -1.0000 -1.0000 1423978 1580433269.70 151.5324 59.9973 32.0000 1.9867 1.9873 418.0170 418.1631 0.0219 -1.0000 -1.0000 1424197 1580433269.80 151.5324 59.9973 32.0000 1.9870 1.9876 418.1475 418.2940 0.0220 -1.0000 -1.0000 1424244 1580433269.90 151.5324 59.9973 32.0000 1.9873 1.9879 418.0851 418.2318 0.0221 -1.0000 -1.0000 1424306 1580433270.00 151.5324 59.9973 32.0000 1.9872 1.9878 418.0161 418.1615 0.0219 -1.0000 -1.0000 1424384 1580433270.10 151.5324 59.9973 32.0000 1.9872 1.9878 418.0228 418.1696 0.0220 -1.0000 -1.0000 1424446 1580433270.20 151.5738 59.9973 32.0000 1.9869 1.9874 418.1026 418.2486 0.0219 -1.0000 -1.0000 1424681 1580433270.30 151.5738 59.9973 32.0000 1.9861 1.9867 418.2275 418.3739 0.0219 -1.0000 -1.0000 1424759 1580433270.40 151.5738 59.9973 32.0000 1.9868 1.9873 418.2506 418.3964 0.0219 -1.0000 -1.0000 1424821 1580433270.50 151.5738 59.9973 32.0000 1.9868 1.9873 418.1854 418.3307 0.0218 -1.0000 -1.0000 1424884 1580433270.60 151.5738 59.9973 32.0000 1.9872 1.9878 418.0562 418.2025 0.0219 -1.0000 -1.0000 1424962 1580433270.70 151.5641 59.9973 32.0000 1.9879 1.9885 417.9411 418.0871 0.0219 -1.0000 -1.0000 1425150 1580433270.80 151.5634 59.9973 32.0000 1.9876 1.9882 417.9462 418.0926 0.0220 -1.0000 -1.0000 1425212 1580433270.90 151.5634 59.9973 32.0000 1.9867 1.9873 418.1487 418.2953 0.0221 -1.0000 -1.0000 1425290 1580433271.00 151.5634 59.9973 32.0000 1.9861 1.9867 418.2103 418.3572 0.0220 -1.0000 -1.0000 1425353 1580433271.10 151.5634 59.9973 32.0000 1.9869 1.9875 418.0200 418.1655 0.0218 -1.0000 -1.0000 1425431 1580433271.20 151.5502 59.9973 32.0000 1.9877 1.9883 417.9616 418.1071 0.0219 -1.0000 -1.0000 1425494 1580433271.30 151.4701 59.9973 32.0000 1.9875 1.9881 417.8841 418.0305 0.0220 -1.0000 -1.0000 1425931 1580433271.40 151.4701 59.9973 32.0000 1.9867 1.9873 417.9349 418.0804 0.0218 -1.0000 -1.0000 1425994 1580433271.50 151.4701 59.9973 32.0000 1.9858 1.9863 418.0351 418.1813 0.0220 -1.0000 -1.0000 1426071 1580433271.60 151.4701 59.9973 32.0000 1.9869 1.9874 418.1008 418.2473 0.0219 -1.0000 -1.0000 1426134 1580433271.70 151.4701 59.9973 32.0000 1.9868 1.9873 417.9968 418.1430 0.0219 -1.0000 -1.0000 1426197 1580433271.80 151.4667 59.9973 32.0000 1.9872 1.9878 417.9266 418.0725 0.0219 -1.0000 -1.0000 1426712 1580433271.90 151.4667 59.9973 32.0000 1.9871 1.9876 417.9435 418.0893 0.0219 -1.0000 -1.0000 1426790 1580433272.00 151.4667 59.9973 32.0000 1.9866 1.9872 418.1988 418.3448 0.0219 -1.0000 -1.0000 1426853 1580433272.10 151.4667 59.9973 32.0000 1.9862 1.9868 418.1715 418.3171 0.0219 -1.0000 -1.0000 1426915 1580433272.20 151.4667 59.9973 32.0000 1.9866 1.9872 417.9687 418.1150 0.0219 -1.0000 -1.0000 1426978 1580433272.30 151.4854 59.9973 32.0000 1.9870 1.9876 417.9264 418.0716 0.0218 -1.0000 -1.0000 1427056 1580433272.40 151.5103 59.9973 32.0000 1.9868 1.9873 417.9317 418.0787 0.0221 -1.0000 -1.0000 1427118 1580433272.50 151.5103 59.9973 32.0000 1.9867 1.9873 418.0696 418.2158 0.0219 -1.0000 -1.0000 1427181 1580433272.60 151.5103 59.9973 32.0000 1.9870 1.9876 418.1452 418.2906 0.0218 -1.0000 -1.0000 1427259 1580433272.70 151.5103 59.9973 32.0000 1.9872 1.9878 418.1871 418.3326 0.0219 -1.0000 -1.0000 1427321 1580433272.80 151.5103 59.9973 32.0000 1.9869 1.9875 418.0322 418.1793 0.0222 -1.0000 -1.0000 1427384 1580433272.90 151.4762 59.9973 32.0000 1.9877 1.9883 418.0230 418.1694 0.0219 -1.0000 -1.0000 1427447 1580433273.00 151.4762 59.9973 32.0000 1.9875 1.9881 417.8699 418.0159 0.0220 -1.0000 -1.0000 1427509 1580433273.10 151.4762 59.9973 32.0000 1.9873 1.9878 418.0450 418.1914 0.0220 -1.0000 -1.0000 1427587 1580433273.20 151.4762 59.9973 32.0000 1.9860 1.9865 418.1471 418.2912 0.0217 -1.0000 -1.0000 1427650 1580433273.30 151.4762 59.9973 32.0000 1.9861 1.9867 418.1947 418.3414 0.0220 -1.0000 -1.0000 1427712 1580433273.40 151.4435 59.9973 32.0000 1.9870 1.9875 418.0543 418.2000 0.0219 -1.0000 -1.0000 1427790 1580433273.50 151.4435 59.9973 32.0000 1.9874 1.9880 417.9298 418.0757 0.0219 -1.0000 -1.0000 1427853 1580433273.60 151.4435 59.9973 32.0000 1.9875 1.9881 417.8951 418.0408 0.0218 -1.0000 -1.0000 1427915 1580433273.70 151.4435 59.9973 32.0000 1.9873 1.9878 418.0089 418.1541 0.0218 -1.0000 -1.0000 1427994 1580433273.80 151.4435 59.9973 32.0000 1.9866 1.9872 418.0334 418.1791 0.0219 -1.0000 -1.0000 1428056 1580433273.90 151.4435 59.9973 32.0000 1.9863 1.9868 418.1795 418.3250 0.0218 -1.0000 -1.0000 1428181 1580433274.00 151.4626 59.9973 32.0000 1.9867 1.9873 418.2329 418.3794 0.0220 -1.0000 -1.0000 1428259 1580433274.10 151.4626 59.9973 32.0000 1.9874 1.9879 418.0714 418.2176 0.0219 -1.0000 -1.0000 1428321 1580433274.20 151.4626 59.9973 32.0000 1.9877 1.9883 417.9664 418.1124 0.0219 -1.0000 -1.0000 1428384 1580433274.30 151.4626 59.9973 32.0000 1.9872 1.9878 417.9989 418.1450 0.0219 -1.0000 -1.0000 1428447 1580433274.40 151.4626 59.9973 32.0000 1.9876 1.9882 417.9837 418.1302 0.0220 -1.0000 -1.0000 1429197 1580433274.50 151.4594 59.9973 32.0000 1.9869 1.9875 418.1093 418.2559 0.0220 -1.0000 -1.0000 1429259 1580433274.60 151.4414 59.9973 32.0000 1.9866 1.9872 418.1571 418.3033 0.0219 -1.0000 -1.0000 1429337 1580433274.70 151.4414 59.9973 32.0000 1.9868 1.9873 418.1541 418.3000 0.0219 -1.0000 -1.0000 1429400 1580433274.80 151.4414 59.9973 32.0000 1.9873 1.9879 418.0861 418.2323 0.0220 -1.0000 -1.0000 1429462 1580433274.90 151.4414 59.9973 32.0000 1.9877 1.9883 417.9886 418.1352 0.0219 -1.0000 -1.0000 1429525 1580433275.00 151.4414 59.9973 32.0000 1.9873 1.9879 417.8676 418.0129 0.0218 -1.0000 -1.0000 1429587 1580433275.10 151.4930 59.9971 32.0000 1.9870 1.9876 417.9507 418.0960 0.0218 -1.0000 -1.0000 1429665 1580433275.20 151.4930 59.9971 32.0000 1.9874 1.9880 418.0466 418.1923 0.0219 -1.0000 -1.0000 1429728 1580433275.30 151.4930 59.9971 32.0000 1.9875 1.9880 418.0508 418.1968 0.0219 -1.0000 -1.0000 1429790 1580433275.40 151.4930 59.9971 32.0000 1.9876 1.9882 417.9495 418.0955 0.0219 -1.0000 -1.0000 1429994 1580433275.50 151.4930 59.9971 32.0000 1.9884 1.9890 418.0192 418.1652 0.0219 -1.0000 -1.0000 1430056 1580433275.60 151.4706 59.9971 32.0000 1.9874 1.9880 418.0359 418.1819 0.0219 -1.0000 -1.0000 1430118 1580433275.70 151.4565 59.9971 32.0000 1.9868 1.9874 418.0472 418.1934 0.0219 -1.0000 -1.0000 1430197 1580433275.80 151.4565 59.9971 32.0000 1.9872 1.9877 418.1244 418.2707 0.0220 -1.0000 -1.0000 1430259 1580433275.90 151.4565 59.9971 32.0000 1.9873 1.9878 418.1132 418.2595 0.0219 -1.0000 -1.0000 1430321 1580433276.00 151.4565 59.9971 32.0000 1.9868 1.9874 418.0752 418.2206 0.0218 -1.0000 -1.0000 1430400 1580433276.10 151.4565 59.9971 32.0000 1.9875 1.9881 417.9023 418.0483 0.0220 -1.0000 -1.0000 1430462 1580433276.20 151.5247 59.9971 32.0000 1.9872 1.9878 417.9477 418.0938 0.0219 -1.0000 -1.0000 1430525 1580433276.30 151.5247 59.9971 32.0000 1.9871 1.9877 418.1343 418.2801 0.0219 -1.0000 -1.0000 1430587 1580433276.40 151.5247 59.9971 32.0000 1.9868 1.9873 418.0758 418.2224 0.0220 -1.0000 -1.0000 1430962 1580433276.50 151.5247 59.9971 32.0000 1.9871 1.9877 417.9921 418.1388 0.0221 -1.0000 -1.0000 1431025 1580433276.60 151.5247 59.9971 32.0000 1.9873 1.9879 417.8531 417.9992 0.0219 -1.0000 -1.0000 1431103 1580433276.70 151.5124 59.9971 32.0000 1.9874 1.9880 417.9125 418.0588 0.0220 -1.0000 -1.0000 1431165 1580433276.80 151.5100 59.9971 32.0000 1.9867 1.9872 418.0248 418.1716 0.0221 -1.0000 -1.0000 1431244 1580433276.90 151.5100 59.9971 32.0000 1.9862 1.9868 418.0460 418.1923 0.0219 -1.0000 -1.0000 1431494 1580433277.00 151.5100 59.9971 32.0000 1.9862 1.9867 418.1450 418.2906 0.0219 -1.0000 -1.0000 1431556 1580433277.10 151.5100 59.9971 32.0000 1.9868 1.9874 418.0917 418.2385 0.0220 -1.0000 -1.0000 1431618 1580433277.20 151.5113 59.9971 32.0000 1.9873 1.9879 417.9344 418.0801 0.0219 -1.0000 -1.0000 1431681 1580433277.30 151.5364 59.9971 32.0000 1.9875 1.9881 417.9122 418.0580 0.0219 -1.0000 -1.0000 1431744 1580433277.40 151.5364 59.9971 32.0000 1.9878 1.9884 417.9333 418.0788 0.0219 -1.0000 -1.0000 1431994 1580433277.50 151.5364 59.9971 32.0000 1.9872 1.9878 417.9815 418.1287 0.0221 -1.0000 -1.0000 1432056 1580433277.60 151.5364 59.9971 32.0000 1.9859 1.9865 418.1794 418.3264 0.0221 -1.0000 -1.0000 1432118 1580433277.70 151.5364 59.9971 32.0000 1.9866 1.9872 418.1168 418.2628 0.0219 -1.0000 -1.0000 1432181 1580433277.80 151.5918 59.9971 32.0000 1.9876 1.9882 418.0683 418.2166 0.0222 -1.0000 -1.0000 1432244 1580433277.90 151.5918 59.9971 32.0000 1.9874 1.9880 417.9076 418.0535 0.0219 -1.0000 -1.0000 1432525 1580433278.00 151.5918 59.9971 32.0000 1.9879 1.9885 417.8799 418.0247 0.0218 -1.0000 -1.0000 1432603 1580433278.10 151.5918 59.9971 32.0000 1.9874 1.9880 417.9555 418.1013 0.0219 -1.0000 -1.0000 1432665 1580433278.20 151.5918 59.9971 32.0000 1.9872 1.9878 418.0713 418.2175 0.0220 -1.0000 -1.0000 1432743 1580433278.30 151.5918 59.9971 32.0000 1.9866 1.9871 418.1401 418.2863 0.0219 -1.0000 -1.0000 1432806 1580433278.40 151.5899 59.9971 32.0000 1.9867 1.9873 418.0964 418.2424 0.0219 -1.0000 -1.0000 1432947 1580433278.50 151.5483 59.9971 32.0000 1.9878 1.9884 417.9772 418.1237 0.0220 -1.0000 -1.0000 1433009 1580433278.60 151.5483 59.9971 32.0000 1.9875 1.9881 417.9443 418.0898 0.0219 -1.0000 -1.0000 1433087 1580433278.70 151.5483 59.9971 32.0000 1.9871 1.9877 418.1135 418.2600 0.0220 -1.0000 -1.0000 1433150 1580433278.80 151.5483 59.9971 32.0000 1.9860 1.9866 418.1216 418.2688 0.0221 -1.0000 -1.0000 1433212 1580433278.90 151.5483 59.9971 32.0000 1.9871 1.9877 418.0421 418.1883 0.0220 -1.0000 -1.0000 1433447 1580433279.00 151.5670 59.9971 32.0000 1.9876 1.9882 417.8935 418.0404 0.0220 -1.0000 -1.0000 1433509 1580433279.10 151.5670 59.9971 32.0000 1.9875 1.9881 417.9252 418.0710 0.0219 -1.0000 -1.0000 1433587 1580433279.20 151.5670 59.9971 32.0000 1.9873 1.9878 418.0022 418.1480 0.0219 -1.0000 -1.0000 1433650 1580433279.30 151.5670 59.9971 32.0000 1.9865 1.9871 418.0138 418.1593 0.0218 -1.0000 -1.0000 1433712 1580433279.40 151.5670 59.9971 32.0000 1.9863 1.9869 418.0911 418.2368 0.0219 -1.0000 -1.0000 1433790 1580433279.50 151.5609 59.9970 32.0000 1.9865 1.9871 418.0836 418.2289 0.0219 -1.0000 -1.0000 1433915 1580433279.60 151.5545 59.9970 32.0000 1.9869 1.9875 417.9860 418.1323 0.0220 -1.0000 -1.0000 1433978 1580433279.70 151.5545 59.9970 32.0000 1.9872 1.9877 417.9258 418.0725 0.0220 -1.0000 -1.0000 1434056 1580433279.80 151.5545 59.9970 32.0000 1.9871 1.9877 418.0239 418.1690 0.0218 -1.0000 -1.0000 1434118 1580433279.90 151.5545 59.9970 32.0000 1.9868 1.9873 418.1707 418.3165 0.0219 -1.0000 -1.0000 1434181 1580433280.00 151.5545 59.9970 32.0000 1.9865 1.9871 418.0795 418.2260 0.0220 -1.0000 -1.0000 1434431 1580433280.10 151.5545 59.9970 32.0000 1.9873 1.9879 417.9103 418.0562 0.0218 -1.0000 -1.0000 1434494 1580433280.20 151.4769 59.9970 32.0000 1.9870 1.9876 417.8389 417.9840 0.0219 -1.0000 -1.0000 1434556 1580433280.30 151.4769 59.9970 32.0000 1.9868 1.9874 417.9141 418.0607 0.0220 -1.0000 -1.0000 1434634 1580433280.40 151.4769 59.9970 32.0000 1.9874 1.9879 418.0019 418.1468 0.0218 -1.0000 -1.0000 1434697 1580433280.50 151.4769 59.9970 32.0000 1.9864 1.9869 418.1173 418.2638 0.0220 -1.0000 -1.0000 1434978 1580433280.60 151.4769 59.9970 32.0000 1.9864 1.9870 418.1323 418.2792 0.0221 -1.0000 -1.0000 1435040 1580433280.70 151.4769 59.9970 32.0000 1.9866 1.9872 417.9541 418.1004 0.0219 -1.0000 -1.0000 1435103 1580433280.80 151.4597 59.9970 32.0000 1.9874 1.9880 417.8897 418.0353 0.0219 -1.0000 -1.0000 1435165 1580433280.90 151.4597 59.9970 32.0000 1.9866 1.9872 417.9748 418.1203 0.0218 -1.0000 -1.0000 1435244 1580433281.00 151.4597 59.9970 32.0000 1.9859 1.9864 418.0877 418.2342 0.0220 -1.0000 -1.0000 1435728 1580433281.10 151.4597 59.9970 32.0000 1.9869 1.9875 418.1231 418.2706 0.0221 -1.0000 -1.0000 1435806 1580433281.20 151.4597 59.9970 32.0000 1.9883 1.9888 417.9814 418.1277 0.0219 -1.0000 -1.0000 1435868 1580433281.30 151.4626 59.9970 32.0000 1.9873 1.9878 417.8931 418.0391 0.0220 -1.0000 -1.0000 1435931 1580433281.40 151.4732 59.9970 32.0000 1.9871 1.9877 417.9543 418.1012 0.0220 -1.0000 -1.0000 1436009 1580433281.50 151.4732 59.9970 32.0000 1.9866 1.9872 418.0279 418.1736 0.0218 -1.0000 -1.0000 1436259 1580433281.60 151.4732 59.9970 32.0000 1.9864 1.9870 418.1524 418.2997 0.0221 -1.0000 -1.0000 1436321 1580433281.70 151.4732 59.9970 32.0000 1.9873 1.9879 418.0999 418.2461 0.0219 -1.0000 -1.0000 1436400 1580433281.80 151.4732 59.9970 32.0000 1.9868 1.9874 417.9289 418.0748 0.0219 -1.0000 -1.0000 1436462 1580433281.90 151.4748 59.9970 32.0000 1.9869 1.9875 417.9331 418.0791 0.0220 -1.0000 -1.0000 1436525 1580433282.00 151.4748 59.9970 32.0000 1.9870 1.9875 417.9359 418.0824 0.0220 -1.0000 -1.0000 1436712 1580433282.10 151.4748 59.9970 32.0000 1.9867 1.9873 418.1114 418.2583 0.0221 -1.0000 -1.0000 1436775 1580433282.20 151.4748 59.9970 32.0000 1.9869 1.9875 418.1275 418.2738 0.0220 -1.0000 -1.0000 1436837 1580433282.30 151.4748 59.9970 32.0000 1.9866 1.9872 418.1989 418.3458 0.0221 -1.0000 -1.0000 1436900 1580433282.40 151.4669 59.9970 32.0000 1.9865 1.9871 418.0403 418.1861 0.0219 -1.0000 -1.0000 1436978 1580433282.50 151.4651 59.9970 32.0000 1.9869 1.9875 418.0614 418.2072 0.0219 -1.0000 -1.0000 1437244 1580433282.60 151.4651 59.9970 32.0000 1.9875 1.9881 417.9620 418.1081 0.0220 -1.0000 -1.0000 1437321 1580433282.70 151.4651 59.9970 32.0000 1.9875 1.9881 417.9017 418.0480 0.0220 -1.0000 -1.0000 1437384 1580433282.80 151.4651 59.9970 32.0000 1.9868 1.9874 418.1110 418.2576 0.0221 -1.0000 -1.0000 1437447 1580433282.90 151.4651 59.9970 32.0000 1.9865 1.9871 418.1911 418.3376 0.0220 -1.0000 -1.0000 1437525 1580433283.00 151.5119 59.9970 32.0000 1.9866 1.9871 418.1414 418.2870 0.0219 -1.0000 -1.0000 1437587 1580433283.10 151.5119 59.9970 32.0000 1.9869 1.9874 418.0422 418.1884 0.0220 -1.0000 -1.0000 1437650 1580433283.20 151.5119 59.9970 32.0000 1.9874 1.9880 417.8797 418.0261 0.0220 -1.0000 -1.0000 1437712 1580433283.30 151.5119 59.9970 32.0000 1.9880 1.9886 417.9968 418.1433 0.0220 -1.0000 -1.0000 1437775 1580433283.40 151.5119 59.9970 32.0000 1.9872 1.9878 418.1175 418.2639 0.0220 -1.0000 -1.0000 1437853 1580433283.50 151.5119 59.9970 32.0000 1.9864 1.9870 418.1580 418.3046 0.0220 -1.0000 -1.0000 1437915 1580433283.60 151.5324 59.9970 32.0000 1.9866 1.9872 418.0797 418.2254 0.0219 -1.0000 -1.0000 1437994 1580433283.70 151.5324 59.9970 32.0000 1.9867 1.9873 417.9846 418.1313 0.0220 -1.0000 -1.0000 1438071 1580433283.80 151.5324 59.9970 32.0000 1.9876 1.9881 417.9342 418.0804 0.0220 -1.0000 -1.0000 1438134 1580433283.90 151.5324 59.9970 32.0000 1.9877 1.9883 418.0090 418.1559 0.0221 -1.0000 -1.0000 1438197 1580433284.00 151.5324 59.9970 32.0000 1.9873 1.9879 418.0781 418.2250 0.0220 -1.0000 -1.0000 1438259 1580433284.10 151.5485 59.9970 32.0000 1.9865 1.9871 418.1395 418.2856 0.0219 -1.0000 -1.0000 1438744 1580433284.20 151.5485 59.9970 32.0000 1.9858 1.9864 418.0807 418.2270 0.0219 -1.0000 -1.0000 1438806 1580433284.30 151.5485 59.9970 32.0000 1.9878 1.9883 417.9553 418.1012 0.0219 -1.0000 -1.0000 1438884 1580433284.40 151.5485 59.9970 32.0000 1.9871 1.9877 417.8146 417.9605 0.0219 -1.0000 -1.0000 1438947 1580433284.50 151.5485 59.9970 32.0000 1.9872 1.9877 417.9319 418.0786 0.0220 -1.0000 -1.0000 1439009 1580433284.60 151.5627 59.9970 32.0000 1.9862 1.9867 418.1485 418.2952 0.0220 -1.0000 -1.0000 1439306 1580433284.70 151.5917 59.9971 32.0000 1.9865 1.9870 418.0793 418.2256 0.0220 -1.0000 -1.0000 1439368 1580433284.80 151.5917 59.9971 32.0000 1.9868 1.9874 418.0568 418.2037 0.0220 -1.0000 -1.0000 1439431 1580433284.90 151.5917 59.9971 32.0000 1.9876 1.9882 418.0141 418.1595 0.0218 -1.0000 -1.0000 1439509 1580433285.00 151.5917 59.9971 32.0000 1.9875 1.9881 417.9280 418.0741 0.0220 -1.0000 -1.0000 1439571 1580433285.10 151.5917 59.9971 32.0000 1.9867 1.9872 418.0509 418.1980 0.0220 -1.0000 -1.0000 1439650 1580433285.20 151.5663 59.9971 32.0000 1.9863 1.9869 418.0912 418.2375 0.0220 -1.0000 -1.0000 1439712 1580433285.30 151.5663 59.9971 32.0000 1.9863 1.9869 417.9552 418.1015 0.0219 -1.0000 -1.0000 1439775 1580433285.40 151.5663 59.9971 32.0000 1.9873 1.9878 417.9583 418.1044 0.0221 -1.0000 -1.0000 1439853 1580433285.50 151.5663 59.9971 32.0000 1.9873 1.9879 417.9983 418.1455 0.0221 -1.0000 -1.0000 1439915 1580433285.60 151.5663 59.9971 32.0000 1.9879 1.9885 417.9339 418.0798 0.0220 -1.0000 -1.0000 1440244 1580433285.70 151.5608 59.9971 32.0000 1.9878 1.9884 417.9408 418.0874 0.0220 -1.0000 -1.0000 1440306 1580433285.80 151.5599 59.9971 32.0000 1.9863 1.9869 418.0161 418.1613 0.0218 -1.0000 -1.0000 1440368 1580433285.90 151.5599 59.9971 32.0000 1.9870 1.9876 418.1414 418.2885 0.0221 -1.0000 -1.0000 1440431 1580433286.00 151.5599 59.9971 32.0000 1.9866 1.9871 418.1387 418.2847 0.0219 -1.0000 -1.0000 1440509 1580433286.10 151.5599 59.9971 32.0000 1.9872 1.9877 417.9780 418.1247 0.0221 -1.0000 -1.0000 1440744 1580433286.20 151.5590 59.9971 32.0000 1.9876 1.9882 417.9809 418.1271 0.0219 -1.0000 -1.0000 1440806 1580433286.30 151.5271 59.9971 32.0000 1.9870 1.9876 417.8746 418.0209 0.0220 -1.0000 -1.0000 1440884 1580433286.40 151.5271 59.9971 32.0000 1.9865 1.9871 417.9941 418.1407 0.0220 -1.0000 -1.0000 1440947 1580433286.50 151.5271 59.9971 32.0000 1.9871 1.9877 417.9483 418.0958 0.0221 -1.0000 -1.0000 1441009 1580433286.60 151.5271 59.9971 32.0000 1.9872 1.9877 417.9440 418.0902 0.0219 -1.0000 -1.0000 1441197 1580433286.70 151.5271 59.9971 32.0000 1.9872 1.9878 417.9648 418.1109 0.0220 -1.0000 -1.0000 1441259 1580433286.80 151.4830 59.9971 32.0000 1.9871 1.9877 418.0300 418.1758 0.0219 -1.0000 -1.0000 1441321 1580433286.90 151.4830 59.9971 32.0000 1.9867 1.9872 418.0497 418.1966 0.0220 -1.0000 -1.0000 1441400 1580433287.00 151.4830 59.9971 32.0000 1.9874 1.9880 418.0889 418.2349 0.0220 -1.0000 -1.0000 1441462 1580433287.10 151.4830 59.9971 32.0000 1.9865 1.9871 417.9320 418.0783 0.0220 -1.0000 -1.0000 1441525 1580433287.20 151.4830 59.9971 32.0000 1.9868 1.9874 417.9050 418.0510 0.0219 -1.0000 -1.0000 1441603 1580433287.30 151.4830 59.9971 32.0000 1.9873 1.9879 417.8974 418.0433 0.0219 -1.0000 -1.0000 1441650 1580433287.40 151.4895 59.9971 32.0000 1.9861 1.9867 418.0852 418.2311 0.0219 -1.0000 -1.0000 1441728 1580433287.50 151.4895 59.9971 32.0000 1.9858 1.9863 418.1635 418.3096 0.0219 -1.0000 -1.0000 1441790 1580433287.60 151.4895 59.9971 32.0000 1.9870 1.9876 418.0057 418.1506 0.0218 -1.0000 -1.0000 1442025 1580433287.70 151.4895 59.9971 32.0000 1.9866 1.9871 417.9072 418.0530 0.0219 -1.0000 -1.0000 1442103 1580433287.80 151.4761 59.9971 32.0000 1.9863 1.9869 417.9978 418.1443 0.0221 -1.0000 -1.0000 1442165 1580433287.90 151.4464 59.9971 32.0000 1.9870 1.9876 418.1341 418.2819 0.0222 -1.0000 -1.0000 1442228 1580433288.00 151.4464 59.9971 32.0000 1.9868 1.9874 418.2011 418.3483 0.0221 -1.0000 -1.0000 1442306 1580433288.10 151.4464 59.9971 32.0000 1.9868 1.9873 418.0638 418.2102 0.0220 -1.0000 -1.0000 1442368 1580433288.20 151.4464 59.9971 32.0000 1.9864 1.9869 417.9647 418.1104 0.0218 -1.0000 -1.0000 1442697 1580433288.30 151.4464 59.9971 32.0000 1.9871 1.9877 417.9300 418.0763 0.0220 -1.0000 -1.0000 1442775 1580433288.40 151.4516 59.9971 32.0000 1.9862 1.9868 418.0260 418.1715 0.0219 -1.0000 -1.0000 1442837 1580433288.50 151.4678 59.9971 32.0000 1.9865 1.9871 418.1395 418.2860 0.0220 -1.0000 -1.0000 1442900 1580433288.60 151.4678 59.9971 32.0000 1.9871 1.9876 418.1464 418.2927 0.0220 -1.0000 -1.0000 1442978 1580433288.70 151.4678 59.9971 32.0000 1.9872 1.9878 418.1477 418.2943 0.0220 -1.0000 -1.0000 1443478 1580433288.80 151.4678 59.9971 32.0000 1.9863 1.9869 417.9471 418.0930 0.0219 -1.0000 -1.0000 1443540 1580433288.90 151.4678 59.9971 32.0000 1.9872 1.9877 417.9329 418.0778 0.0217 -1.0000 -1.0000 1443618 1580433289.00 151.4583 59.9971 32.0000 1.9866 1.9872 418.0597 418.2060 0.0219 -1.0000 -1.0000 1443681 1580433289.10 151.4583 59.9971 32.0000 1.9869 1.9875 418.1525 418.2984 0.0219 -1.0000 -1.0000 1443759 1580433289.20 151.4583 59.9971 32.0000 1.9862 1.9868 418.0397 418.1860 0.0220 -1.0000 -1.0000 1443821 1580433289.30 151.4583 59.9971 32.0000 1.9867 1.9873 417.8456 417.9914 0.0219 -1.0000 -1.0000 1443884 1580433289.40 151.4583 59.9971 32.0000 1.9873 1.9879 417.9187 418.0639 0.0218 -1.0000 -1.0000 1443947 1580433289.50 151.4574 59.9971 32.0000 1.9866 1.9872 418.0767 418.2222 0.0219 -1.0000 -1.0000 1444009 1580433289.60 151.4523 59.9971 32.0000 1.9870 1.9876 418.2272 418.3734 0.0220 -1.0000 -1.0000 1444087 1580433289.70 151.4523 59.9971 32.0000 1.9874 1.9880 418.1703 418.3172 0.0221 -1.0000 -1.0000 1444228 1580433289.80 151.4523 59.9971 32.0000 1.9872 1.9878 418.0058 418.1522 0.0219 -1.0000 -1.0000 1444290 1580433289.90 151.4523 59.9971 32.0000 1.9872 1.9878 417.9651 418.1106 0.0219 -1.0000 -1.0000 1444337 1580433290.00 151.4523 59.9971 32.0000 1.9870 1.9876 418.0497 418.1961 0.0220 -1.0000 -1.0000 1444415 1580433290.10 151.4323 59.9971 32.0000 1.9865 1.9871 418.1289 418.2753 0.0219 -1.0000 -1.0000 1444478 1580433290.20 151.4323 59.9971 32.0000 1.9867 1.9873 418.0603 418.2068 0.0220 -1.0000 -1.0000 1444712 1580433290.30 151.4323 59.9971 32.0000 1.9868 1.9874 418.0329 418.1792 0.0220 -1.0000 -1.0000 1444790 1580433290.40 151.4323 59.9971 32.0000 1.9871 1.9876 417.9581 418.1050 0.0220 -1.0000 -1.0000 1444853 1580433290.50 151.4323 59.9971 32.0000 1.9877 1.9883 417.9598 418.1061 0.0220 -1.0000 -1.0000 1444915 1580433290.60 151.4323 59.9971 32.0000 1.9873 1.9878 418.0087 418.1552 0.0220 -1.0000 -1.0000 1444993 1580433290.70 151.4734 59.9971 32.0000 1.9868 1.9874 418.0324 418.1782 0.0219 -1.0000 -1.0000 1445728 1580433290.80 151.4734 59.9971 32.0000 1.9868 1.9874 418.0742 418.2207 0.0220 -1.0000 -1.0000 1445790 1580433290.90 151.4734 59.9971 32.0000 1.9867 1.9873 418.0456 418.1921 0.0220 -1.0000 -1.0000 1445868 1580433291.00 151.4734 59.9971 32.0000 1.9868 1.9874 417.9236 418.0692 0.0218 -1.0000 -1.0000 1445931 1580433291.10 151.4734 59.9971 32.0000 1.9868 1.9873 418.0086 418.1544 0.0219 -1.0000 -1.0000 1445994 1580433291.20 151.4959 59.9971 32.0000 1.9871 1.9877 418.0283 418.1744 0.0220 -1.0000 -1.0000 1446056 1580433291.30 151.4959 59.9971 32.0000 1.9868 1.9874 418.0814 418.2285 0.0221 -1.0000 -1.0000 1446118 1580433291.40 151.4959 59.9971 32.0000 1.9866 1.9872 418.0172 418.1636 0.0219 -1.0000 -1.0000 1446197 1580433291.50 151.4959 59.9971 32.0000 1.9873 1.9879 417.9541 418.0998 0.0219 -1.0000 -1.0000 1446259 1580433291.60 151.4959 59.9971 32.0000 1.9876 1.9881 417.9026 418.0482 0.0219 -1.0000 -1.0000 1446321 1580433291.70 151.5011 59.9971 32.0000 1.9868 1.9874 417.8591 418.0047 0.0219 -1.0000 -1.0000 1446462 1580433291.80 151.5139 59.9971 32.0000 1.9870 1.9876 417.9871 418.1337 0.0221 -1.0000 -1.0000 1446509 1580433291.90 151.5139 59.9971 32.0000 1.9868 1.9874 418.1273 418.2728 0.0219 -1.0000 -1.0000 1446587 1580433292.00 151.5139 59.9971 32.0000 1.9864 1.9870 418.0880 418.2348 0.0220 -1.0000 -1.0000 1446665 1580433292.10 151.5139 59.9971 32.0000 1.9869 1.9875 418.0677 418.2142 0.0220 -1.0000 -1.0000 1446728 1580433292.20 151.5139 59.9971 32.0000 1.9874 1.9879 417.9411 418.0877 0.0220 -1.0000 -1.0000 1446790 1580433292.30 151.5584 59.9971 32.0000 1.9864 1.9869 417.9923 418.1386 0.0220 -1.0000 -1.0000 1446868 1580433292.40 151.5584 59.9971 32.0000 1.9865 1.9870 418.0606 418.2076 0.0221 -1.0000 -1.0000 1446962 1580433292.50 151.5584 59.9971 32.0000 1.9875 1.9881 418.0477 418.1941 0.0220 -1.0000 -1.0000 1447025 1580433292.60 151.5584 59.9971 32.0000 1.9875 1.9881 418.0154 418.1610 0.0219 -1.0000 -1.0000 1447103 1580433292.70 151.5584 59.9971 32.0000 1.9873 1.9879 417.8842 418.0308 0.0220 -1.0000 -1.0000 1447197 1580433292.80 151.5357 59.9971 32.0000 1.9869 1.9875 417.8601 418.0057 0.0219 -1.0000 -1.0000 1447259 1580433292.90 151.5216 59.9971 32.0000 1.9860 1.9866 418.0160 418.1624 0.0220 -1.0000 -1.0000 1447337 1580433293.00 151.5216 59.9971 32.0000 1.9858 1.9863 418.0975 418.2435 0.0219 -1.0000 -1.0000 1447400 1580433293.10 151.5216 59.9971 32.0000 1.9861 1.9866 418.0394 418.1843 0.0218 -1.0000 -1.0000 1447478 1580433293.20 151.5216 59.9971 32.0000 1.9868 1.9874 417.9924 418.1381 0.0218 -1.0000 -1.0000 1447540 1580433293.30 151.5216 59.9971 32.0000 1.9872 1.9878 417.8197 417.9653 0.0220 -1.0000 -1.0000 1447712 1580433293.40 151.5575 59.9971 32.0000 1.9872 1.9878 417.8335 417.9799 0.0220 -1.0000 -1.0000 1447790 1580433293.50 151.5575 59.9971 32.0000 1.9873 1.9878 417.9560 418.1029 0.0220 -1.0000 -1.0000 1447853 1580433293.60 151.5575 59.9971 32.0000 1.9865 1.9871 418.0584 418.2044 0.0219 -1.0000 -1.0000 1447915 1580433293.70 151.5575 59.9971 32.0000 1.9865 1.9871 418.0188 418.1652 0.0220 -1.0000 -1.0000 1447994 1580433293.80 151.5575 59.9971 32.0000 1.9860 1.9865 418.1104 418.2567 0.0220 -1.0000 -1.0000 1448228 1580433293.90 151.5575 59.9971 32.0000 1.9869 1.9875 418.0356 418.1821 0.0220 -1.0000 -1.0000 1448290 1580433294.00 151.5208 59.9971 32.0000 1.9866 1.9872 417.9287 418.0759 0.0220 -1.0000 -1.0000 1448353 1580433294.10 151.5208 59.9971 32.0000 1.9866 1.9872 417.8878 418.0331 0.0218 -1.0000 -1.0000 1448415 1580433294.20 151.5208 59.9971 32.0000 1.9867 1.9872 417.9312 418.0766 0.0218 -1.0000 -1.0000 1448478 1580433294.30 151.5208 59.9971 32.0000 1.9860 1.9866 418.0246 418.1699 0.0219 -1.0000 -1.0000 1448978 1580433294.40 151.5208 59.9971 32.0000 1.9860 1.9866 417.9873 418.1344 0.0220 -1.0000 -1.0000 1449040 1580433294.50 151.5476 59.9971 32.0000 1.9873 1.9879 417.8604 418.0076 0.0221 -1.0000 -1.0000 1449103 1580433294.60 151.5476 59.9971 32.0000 1.9874 1.9880 417.8694 418.0160 0.0220 -1.0000 -1.0000 1449181 1580433294.70 151.5476 59.9971 32.0000 1.9863 1.9869 417.9915 418.1378 0.0220 -1.0000 -1.0000 1449243 1580433294.80 151.5476 59.9971 32.0000 1.9865 1.9871 418.1144 418.2610 0.0220 -1.0000 -1.0000 1449306 1580433294.90 151.5476 59.9971 32.0000 1.9868 1.9873 418.1924 418.3386 0.0220 -1.0000 -1.0000 1449384 1580433295.00 151.5415 59.9973 32.0000 1.9873 1.9879 418.0890 418.2362 0.0221 -1.0000 -1.0000 1449447 1580433295.10 151.5051 59.9981 32.0000 1.9876 1.9881 417.8142 417.9606 0.0220 -1.0000 -1.0000 1449509 1580433295.20 151.5051 59.9981 32.0000 1.9872 1.9878 417.9212 418.0678 0.0220 -1.0000 -1.0000 1449571 1580433295.30 151.5051 59.9981 32.0000 1.9872 1.9878 417.9167 418.0622 0.0218 -1.0000 -1.0000 1449853 1580433295.40 151.5051 59.9981 32.0000 1.9870 1.9875 417.9368 418.0831 0.0220 -1.0000 -1.0000 1449931 1580433295.50 151.5051 59.9981 32.0000 1.9867 1.9872 418.1167 418.2638 0.0221 -1.0000 -1.0000 1449994 1580433295.60 151.5753 59.9981 32.0000 1.9863 1.9869 418.0964 418.2430 0.0220 -1.0000 -1.0000 1450056 1580433295.70 151.5753 59.9981 32.0000 1.9872 1.9878 417.9766 418.1223 0.0219 -1.0000 -1.0000 1450134 1580433295.80 151.5753 59.9981 32.0000 1.9873 1.9878 417.9146 418.0610 0.0219 -1.0000 -1.0000 1450306 1580433295.90 151.5753 59.9981 32.0000 1.9873 1.9879 417.9848 418.1309 0.0220 -1.0000 -1.0000 1450368 1580433296.00 151.5753 59.9981 32.0000 1.9875 1.9880 418.1544 418.3006 0.0220 -1.0000 -1.0000 1450447 1580433296.10 151.5753 59.9981 32.0000 1.9868 1.9873 418.1198 418.2665 0.0220 -1.0000 -1.0000 1450509 1580433296.20 151.4979 59.9981 32.0000 1.9867 1.9872 418.1909 418.3372 0.0219 -1.0000 -1.0000 1450571 1580433296.30 151.4979 59.9981 32.0000 1.9868 1.9874 418.1180 418.2639 0.0219 -1.0000 -1.0000 1451259 1580433296.40 151.4979 59.9981 32.0000 1.9873 1.9879 418.0397 418.1858 0.0219 -1.0000 -1.0000 1451321 1580433296.50 151.4979 59.9981 32.0000 1.9872 1.9878 417.8734 418.0211 0.0222 -1.0000 -1.0000 1451400 1580433296.60 151.4979 59.9981 32.0000 1.9869 1.9874 418.1888 418.3363 0.0221 -1.0000 -1.0000 1451478 1580433296.70 151.4837 59.9981 32.0000 1.9861 1.9866 418.1619 418.3084 0.0219 -1.0000 -1.0000 1451540 1580433296.80 151.4780 59.9981 32.0000 1.9867 1.9873 418.1055 418.2512 0.0219 -1.0000 -1.0000 1451603 1580433296.90 151.4780 59.9981 32.0000 1.9873 1.9879 418.0395 418.1862 0.0219 -1.0000 -1.0000 1451681 1580433297.00 151.4780 59.9981 32.0000 1.9879 1.9885 417.9764 418.1220 0.0220 -1.0000 -1.0000 1451744 1580433297.10 151.4780 59.9981 32.0000 1.9878 1.9883 417.8546 417.9997 0.0218 -1.0000 -1.0000 1451821 1580433297.20 151.4780 59.9981 32.0000 1.9876 1.9882 417.9292 418.0763 0.0221 -1.0000 -1.0000 1451868 1580433297.30 151.4703 59.9981 32.0000 1.9867 1.9873 418.0774 418.2241 0.0220 -1.0000 -1.0000 1452009 1580433297.40 151.4703 59.9981 32.0000 1.9862 1.9868 418.1000 418.2461 0.0220 -1.0000 -1.0000 1452071 1580433297.50 151.4703 59.9981 32.0000 1.9874 1.9879 418.0482 418.1952 0.0221 -1.0000 -1.0000 1452134 1580433297.60 151.4703 59.9981 32.0000 1.9878 1.9884 417.9822 418.1285 0.0219 -1.0000 -1.0000 1452244 1580433297.70 151.4703 59.9981 32.0000 1.9873 1.9879 418.0084 418.1544 0.0219 -1.0000 -1.0000 1452306 1580433297.80 151.4770 59.9981 32.0000 1.9870 1.9876 418.0333 418.1789 0.0219 -1.0000 -1.0000 1452384 1580433297.90 151.4895 59.9981 32.0000 1.9873 1.9879 418.1056 418.2515 0.0219 -1.0000 -1.0000 1452446 1580433298.00 151.4879 59.9981 32.0000 1.9872 1.9878 418.2270 418.3725 0.0219 -1.0000 -1.0000 1452525 1580433298.10 151.4879 59.9981 32.0000 1.9876 1.9882 418.1990 418.3457 0.0220 -1.0000 -1.0000 1452587 1580433298.20 151.4879 59.9981 32.0000 1.9875 1.9881 418.0694 418.2153 0.0218 -1.0000 -1.0000 1452650 1580433298.30 151.4879 59.9981 32.0000 1.9872 1.9878 417.9794 418.1255 0.0220 -1.0000 -1.0000 1452712 1580433298.40 151.4879 59.9981 32.0000 1.9874 1.9880 417.9746 418.1212 0.0220 -1.0000 -1.0000 1452994 1580433298.50 151.4879 59.9981 32.0000 1.9870 1.9876 418.1237 418.2701 0.0220 -1.0000 -1.0000 1453056 1580433298.60 151.4879 59.9981 32.0000 1.9865 1.9871 418.2140 418.3610 0.0220 -1.0000 -1.0000 1453118 1580433298.70 151.4879 59.9981 32.0000 1.9865 1.9870 418.1998 418.3455 0.0219 -1.0000 -1.0000 1453181 1580433298.80 151.4879 59.9981 32.0000 1.9872 1.9878 418.0374 418.1834 0.0219 -1.0000 -1.0000 1453244 1580433298.90 151.5127 59.9981 32.0000 1.9874 1.9879 417.9632 418.1092 0.0219 -1.0000 -1.0000 1453478 1580433299.00 151.5229 59.9981 32.0000 1.9871 1.9877 418.1160 418.2617 0.0218 -1.0000 -1.0000 1453540 1580433299.10 151.5229 59.9981 32.0000 1.9876 1.9881 418.1576 418.3032 0.0219 -1.0000 -1.0000 1453618 1580433299.20 151.5229 59.9981 32.0000 1.9871 1.9877 418.1792 418.3259 0.0220 -1.0000 -1.0000 1453681 1580433299.30 151.5229 59.9981 32.0000 1.9868 1.9874 418.0202 418.1668 0.0221 -1.0000 -1.0000 1453744 1580433299.40 151.5229 59.9981 32.0000 1.9879 1.9885 417.9804 418.1267 0.0219 -1.0000 -1.0000 1453993 1580433299.50 151.5114 59.9981 32.0000 1.9874 1.9880 417.9229 418.0695 0.0220 -1.0000 -1.0000 1454056 1580433299.60 151.5039 59.9981 32.0000 1.9867 1.9873 418.0466 418.1932 0.0220 -1.0000 -1.0000 1454118 1580433299.70 151.5039 59.9981 32.0000 1.9870 1.9875 418.2025 418.3500 0.0221 -1.0000 -1.0000 1454181 1580433299.80 151.5039 59.9981 32.0000 1.9862 1.9868 418.1242 418.2702 0.0219 -1.0000 -1.0000 1454244 1580433299.90 151.5039 59.9981 32.0000 1.9868 1.9874 418.0534 418.1994 0.0219 -1.0000 -1.0000 1454306 1580433300.00 151.5030 59.9981 32.0000 1.9872 1.9878 417.9175 418.0634 0.0219 -1.0000 -1.0000 1454384 1580433300.10 151.4809 59.9973 32.0000 1.9881 1.9886 417.9431 418.0904 0.0221 -1.0000 -1.0000 1454446 1580433300.20 151.4809 59.9973 32.0000 1.9875 1.9881 418.0636 418.2106 0.0221 -1.0000 -1.0000 1454509 1580433300.30 151.4809 59.9973 32.0000 1.9869 1.9874 418.1597 418.3053 0.0219 -1.0000 -1.0000 1454587 1580433300.40 151.4809 59.9973 32.0000 1.9866 1.9872 418.1655 418.3121 0.0220 -1.0000 -1.0000 1454775 1580433300.50 151.4809 59.9973 32.0000 1.9874 1.9880 418.1636 418.3093 0.0218 -1.0000 -1.0000 1454837 1580433300.60 151.4812 59.9973 32.0000 1.9872 1.9878 417.9525 418.0986 0.0220 -1.0000 -1.0000 1454900 1580433300.70 151.4937 59.9973 32.0000 1.9879 1.9885 417.9697 418.1166 0.0221 -1.0000 -1.0000 1454962 1580433300.80 151.4937 59.9973 32.0000 1.9876 1.9882 417.9662 418.1119 0.0218 -1.0000 -1.0000 1455025 1580433300.90 151.4937 59.9973 32.0000 1.9871 1.9876 417.9782 418.1250 0.0220 -1.0000 -1.0000 1455509 1580433301.00 151.4937 59.9973 32.0000 1.9872 1.9878 418.0219 418.1682 0.0220 -1.0000 -1.0000 1455571 1580433301.10 151.4937 59.9973 32.0000 1.9872 1.9878 418.0324 418.1791 0.0220 -1.0000 -1.0000 1455650 1580433301.20 151.4992 59.9973 32.0000 1.9882 1.9888 417.9466 418.0936 0.0220 -1.0000 -1.0000 1455712 1580433301.30 151.5893 59.9973 32.0000 1.9875 1.9881 418.0102 418.1566 0.0220 -1.0000 -1.0000 1455775 1580433301.40 151.5893 59.9973 32.0000 1.9862 1.9867 418.0590 418.2055 0.0220 -1.0000 -1.0000 1456040 1580433301.50 151.5893 59.9973 32.0000 1.9863 1.9868 418.1713 418.3180 0.0220 -1.0000 -1.0000 1456103 1580433301.60 151.5893 59.9973 32.0000 1.9871 1.9876 418.2554 418.4021 0.0220 -1.0000 -1.0000 1456165 1580433301.70 151.5893 59.9973 32.0000 1.9875 1.9881 418.0336 418.1804 0.0221 -1.0000 -1.0000 1456244 1580433301.80 151.5810 59.9973 32.0000 1.9870 1.9875 418.0072 418.1544 0.0221 -1.0000 -1.0000 1456306 1580433301.90 151.5384 59.9973 32.0000 1.9871 1.9876 418.0230 418.1702 0.0221 -1.0000 -1.0000 1456478 1580433302.00 151.5384 59.9973 32.0000 1.9863 1.9869 418.1110 418.2578 0.0220 -1.0000 -1.0000 1456556 1580433302.10 151.5384 59.9973 32.0000 1.9865 1.9871 418.1398 418.2860 0.0219 -1.0000 -1.0000 1456618 1580433302.20 151.5384 59.9973 32.0000 1.9875 1.9880 417.9722 418.1173 0.0218 -1.0000 -1.0000 1456681 1580433302.30 151.5384 59.9973 32.0000 1.9865 1.9871 417.9778 418.1234 0.0219 -1.0000 -1.0000 1456759 1580433302.40 151.4879 59.9973 32.0000 1.9863 1.9869 418.1364 418.2835 0.0222 -1.0000 -1.0000 1456821 1580433302.50 151.4879 59.9973 32.0000 1.9868 1.9874 418.2100 418.3568 0.0220 -1.0000 -1.0000 1457009 1580433302.60 151.4879 59.9973 32.0000 1.9872 1.9878 418.0882 418.2349 0.0220 -1.0000 -1.0000 1457087 1580433302.70 151.4879 59.9973 32.0000 1.9868 1.9873 417.9764 418.1235 0.0221 -1.0000 -1.0000 1457150 1580433302.80 151.4879 59.9973 32.0000 1.9870 1.9876 417.9521 418.0981 0.0219 -1.0000 -1.0000 1457212 1580433302.90 151.4861 59.9973 32.0000 1.9873 1.9879 417.9925 418.1382 0.0219 -1.0000 -1.0000 1457290 1580433303.00 151.4841 59.9973 32.0000 1.9868 1.9874 418.0731 418.2194 0.0220 -1.0000 -1.0000 1457837 1580433303.10 151.4841 59.9973 32.0000 1.9863 1.9869 418.1846 418.3311 0.0220 -1.0000 -1.0000 1457915 1580433303.20 151.4841 59.9973 32.0000 1.9860 1.9865 418.1192 418.2657 0.0220 -1.0000 -1.0000 1457962 1580433303.30 151.4841 59.9973 32.0000 1.9867 1.9873 417.9472 418.0938 0.0220 -1.0000 -1.0000 1458040 1580433303.40 151.4841 59.9973 32.0000 1.9873 1.9878 417.9138 418.0601 0.0220 -1.0000 -1.0000 1458103 1580433303.50 151.4841 59.9973 32.0000 1.9871 1.9877 417.9949 418.1412 0.0220 -1.0000 -1.0000 1458165 1580433303.60 151.4520 59.9973 32.0000 1.9866 1.9872 418.1389 418.2856 0.0220 -1.0000 -1.0000 1458228 1580433303.70 151.4477 59.9973 32.0000 1.9862 1.9868 418.1772 418.3235 0.0219 -1.0000 -1.0000 1458306 1580433303.80 151.4477 59.9973 32.0000 1.9870 1.9875 418.0665 418.2131 0.0220 -1.0000 -1.0000 1458368 1580433303.90 151.4477 59.9973 32.0000 1.9873 1.9879 418.0309 418.1764 0.0219 -1.0000 -1.0000 1458431 1580433304.00 151.4477 59.9973 32.0000 1.9870 1.9876 417.9463 418.0937 0.0221 -1.0000 -1.0000 1458509 1580433304.10 151.4477 59.9973 32.0000 1.9873 1.9879 418.0264 418.1725 0.0218 -1.0000 -1.0000 1458571 1580433304.20 151.4812 59.9973 32.0000 1.9860 1.9866 418.1039 418.2500 0.0219 -1.0000 -1.0000 1458634 1580433304.30 151.4812 59.9973 32.0000 1.9868 1.9873 418.2186 418.3652 0.0220 -1.0000 -1.0000 1458696 1580433304.40 151.4812 59.9973 32.0000 1.9873 1.9879 418.1049 418.2518 0.0220 -1.0000 -1.0000 1458759 1580433304.50 151.4812 59.9973 32.0000 1.9880 1.9886 417.9305 418.0761 0.0218 -1.0000 -1.0000 1459509 1580433304.60 151.4812 59.9973 32.0000 1.9874 1.9879 417.9854 418.1316 0.0220 -1.0000 -1.0000 1459603 1580433304.70 151.4248 59.9973 32.0000 1.9870 1.9876 418.0799 418.2273 0.0222 -1.0000 -1.0000 1459681 1580433304.80 151.4248 59.9973 32.0000 1.9864 1.9870 418.1497 418.2959 0.0219 -1.0000 -1.0000 1459744 1580433304.90 151.4248 59.9973 32.0000 1.9873 1.9878 418.1233 418.2691 0.0219 -1.0000 -1.0000 1459821 1580433305.00 151.4248 59.9973 32.0000 1.9868 1.9874 417.9744 418.1211 0.0220 -1.0000 -1.0000 1459884 1580433305.10 151.4248 59.9973 32.0000 1.9882 1.9888 418.0051 418.1510 0.0219 -1.0000 -1.0000 1459962 1580433305.20 151.4248 59.9973 32.0000 1.9873 1.9879 417.9294 418.0758 0.0219 -1.0000 -1.0000 1500025 1580433305.30 151.5126 59.9973 32.0000 1.9867 1.9873 418.0801 418.2259 0.0219 -1.0000 -1.0000 1500087 1580433305.40 151.5168 59.9973 32.0000 1.9865 1.9871 418.1346 418.2798 0.0218 -1.0000 -1.0000 1500150 1580433305.50 151.5168 59.9973 32.0000 1.9865 1.9871 418.1686 418.3150 0.0221 -1.0000 -1.0000 1500228 1580433305.60 151.5168 59.9973 32.0000 1.9876 1.9882 417.9979 418.1448 0.0220 -1.0000 -1.0000 1500290 1580433305.70 151.5168 59.9973 32.0000 1.9876 1.9881 417.9441 418.0896 0.0219 -1.0000 -1.0000 1500353 1580433305.80 151.5168 59.9973 32.0000 1.9875 1.9880 418.0242 418.1706 0.0220 -1.0000 -1.0000 1500415 1580433305.90 151.4716 59.9973 32.0000 1.9867 1.9872 418.1235 418.2698 0.0220 -1.0000 -1.0000 1500478 1580433306.00 151.4716 59.9973 32.0000 1.9865 1.9871 418.1131 418.2592 0.0219 -1.0000 -1.0000 1500728 1580433306.10 151.4716 59.9973 32.0000 1.9871 1.9877 418.1679 418.3147 0.0221 -1.0000 -1.0000 1500790 1580433306.20 151.4716 59.9973 32.0000 1.9875 1.9881 418.1300 418.2764 0.0220 -1.0000 -1.0000 1500853 1580433306.30 151.4716 59.9973 32.0000 1.9881 1.9887 418.0565 418.2037 0.0220 -1.0000 -1.0000 1500931 1580433306.40 151.4716 59.9973 32.0000 1.9873 1.9878 418.0335 418.1794 0.0219 -1.0000 -1.0000 1500993 1580433306.50 151.4716 59.9973 32.0000 1.9866 1.9871 418.0738 418.2203 0.0220 -1.0000 -1.0000 1501056 1580433306.60 151.4716 59.9973 32.0000 1.9865 1.9870 418.1134 418.2601 0.0220 -1.0000 -1.0000 1501243 1580433306.70 151.4716 59.9973 32.0000 1.9876 1.9882 418.0089 418.1552 0.0218 -1.0000 -1.0000 1501306 1580433306.80 151.4716 59.9973 32.0000 1.9880 1.9885 417.9704 418.1164 0.0220 -1.0000 -1.0000 1501368 1580433306.90 151.4716 59.9973 32.0000 1.9880 1.9886 417.9780 418.1235 0.0219 -1.0000 -1.0000 1501446 1580433307.00 151.5194 59.9973 32.0000 1.9874 1.9880 418.0102 418.1563 0.0219 -1.0000 -1.0000 1501509 1580433307.10 151.5194 59.9973 32.0000 1.9875 1.9881 418.0250 418.1716 0.0220 -1.0000 -1.0000 1501587 1580433307.20 151.5194 59.9973 32.0000 1.9866 1.9872 418.1044 418.2513 0.0219 -1.0000 -1.0000 1501650 1580433307.30 151.5194 59.9973 32.0000 1.9871 1.9877 418.0678 418.2133 0.0219 -1.0000 -1.0000 1501712 1580433307.40 151.5194 59.9973 32.0000 1.9875 1.9880 418.0296 418.1749 0.0218 -1.0000 -1.0000 1501775 1580433307.50 151.4556 59.9973 32.0000 1.9883 1.9888 417.8901 418.0364 0.0220 -1.0000 -1.0000 1501837 1580433307.60 151.4336 59.9973 32.0000 1.9874 1.9880 417.9397 418.0865 0.0221 -1.0000 -1.0000 1502759 1580433307.70 151.4336 59.9973 32.0000 1.9875 1.9881 417.9991 418.1449 0.0219 -1.0000 -1.0000 1502837 1580433307.80 151.4336 59.9973 32.0000 1.9866 1.9871 418.0823 418.2292 0.0220 -1.0000 -1.0000 1502900 1580433307.90 151.4336 59.9973 32.0000 1.9870 1.9875 418.1042 418.2499 0.0218 -1.0000 -1.0000 1502978 1580433308.00 151.4336 59.9973 32.0000 1.9875 1.9881 417.9720 418.1185 0.0220 -1.0000 -1.0000 1503056 1580433308.10 151.4878 59.9973 32.0000 1.9874 1.9879 417.8735 418.0202 0.0220 -1.0000 -1.0000 1503134 1580433308.20 151.4878 59.9973 32.0000 1.9874 1.9880 417.8957 418.0422 0.0220 -1.0000 -1.0000 1503197 1580433308.30 151.4878 59.9973 32.0000 1.9875 1.9881 418.0860 418.2322 0.0220 -1.0000 -1.0000 1503275 1580433308.40 151.4878 59.9973 32.0000 1.9867 1.9873 418.0718 418.2183 0.0219 -1.0000 -1.0000 1503337 1580433308.50 151.4878 59.9973 32.0000 1.9874 1.9880 418.1290 418.2756 0.0220 -1.0000 -1.0000 1503400 1580433308.60 151.4986 59.9973 32.0000 1.9874 1.9880 418.2270 418.3728 0.0219 -1.0000 -1.0000 1503478 1580433308.70 151.5019 59.9973 32.0000 1.9872 1.9877 418.0634 418.2096 0.0220 -1.0000 -1.0000 1503540 1580433308.80 151.5019 59.9973 32.0000 1.9878 1.9884 417.9738 418.1203 0.0220 -1.0000 -1.0000 1503603 1580433308.90 151.5019 59.9973 32.0000 1.9876 1.9882 418.0422 418.1889 0.0220 -1.0000 -1.0000 1503681 1580433309.00 151.5019 59.9973 32.0000 1.9865 1.9870 418.0449 418.1915 0.0220 -1.0000 -1.0000 1503744 1580433309.10 151.5019 59.9973 32.0000 1.9873 1.9879 418.1110 418.2565 0.0219 -1.0000 -1.0000 1503806 1580433309.20 151.5373 59.9968 32.0000 1.9879 1.9885 418.1806 418.3273 0.0220 -1.0000 -1.0000 1503868 1580433309.30 151.5424 59.9967 32.0000 1.9865 1.9871 418.0378 418.1836 0.0218 -1.0000 -1.0000 1503931 1580433309.40 151.5424 59.9967 32.0000 1.9875 1.9881 417.7917 417.9379 0.0219 -1.0000 -1.0000 1504009 1580433309.50 151.5424 59.9967 32.0000 1.9872 1.9878 417.9757 418.1216 0.0220 -1.0000 -1.0000 1504071 1580433309.60 151.5424 59.9967 32.0000 1.9873 1.9879 418.0511 418.1986 0.0222 -1.0000 -1.0000 1504134 1580433309.70 151.5424 59.9967 32.0000 1.9864 1.9870 418.1349 418.2806 0.0219 -1.0000 -1.0000 1504212 1580433309.80 151.5424 59.9967 32.0000 1.9870 1.9876 418.1351 418.2813 0.0220 -1.0000 -1.0000 1504275 1580433309.90 151.5424 59.9967 32.0000 1.9862 1.9868 418.2119 418.3583 0.0220 -1.0000 -1.0000 1504337 1580433310.00 151.5424 59.9967 32.0000 1.9871 1.9876 418.0021 418.1480 0.0219 -1.0000 -1.0000 1504400 1580433310.10 151.5424 59.9967 32.0000 1.9865 1.9871 418.0242 418.1709 0.0221 -1.0000 -1.0000 1504462 1580433310.20 151.5424 59.9967 32.0000 1.9865 1.9870 418.0844 418.2314 0.0220 -1.0000 -1.0000 1504759 1580433310.30 151.5424 59.9967 32.0000 1.9865 1.9871 418.1403 418.2873 0.0221 -1.0000 -1.0000 1504821 1580433310.40 151.5514 59.9967 32.0000 1.9875 1.9880 418.0356 418.1823 0.0219 -1.0000 -1.0000 1504884 1580433310.50 151.5514 59.9967 32.0000 1.9882 1.9888 417.9605 418.1060 0.0219 -1.0000 -1.0000 1504947 1580433310.60 151.5514 59.9967 32.0000 1.9875 1.9881 417.8696 418.0150 0.0219 -1.0000 -1.0000 1505025 1580433310.70 151.5514 59.9967 32.0000 1.9869 1.9875 418.0202 418.1669 0.0220 -1.0000 -1.0000 1505259 1580433310.80 151.5514 59.9967 32.0000 1.9860 1.9866 418.1889 418.3352 0.0219 -1.0000 -1.0000 1505321 1580433310.90 151.5710 59.9967 32.0000 1.9869 1.9875 418.1921 418.3388 0.0220 -1.0000 -1.0000 1505384 1580433311.00 151.5759 59.9967 32.0000 1.9872 1.9878 418.0803 418.2267 0.0219 -1.0000 -1.0000 1505447 1580433311.10 151.5759 59.9967 32.0000 1.9878 1.9883 418.0818 418.2282 0.0220 -1.0000 -1.0000 1505525 1580433311.20 151.5759 59.9967 32.0000 1.9868 1.9873 418.1833 418.3302 0.0220 -1.0000 -1.0000 1505587 1580433311.30 151.5759 59.9967 32.0000 1.9861 1.9867 418.2141 418.3596 0.0219 -1.0000 -1.0000 1505650 1580433311.40 151.5759 59.9967 32.0000 1.9864 1.9869 418.1766 418.3229 0.0220 -1.0000 -1.0000 1505728 1580433311.50 151.5655 59.9967 32.0000 1.9881 1.9887 418.0379 418.1836 0.0218 -1.0000 -1.0000 1505790 1580433311.60 151.5655 59.9967 32.0000 1.9874 1.9880 417.9992 418.1455 0.0219 -1.0000 -1.0000 1505853 1580433311.70 151.5655 59.9967 32.0000 1.9874 1.9879 417.9791 418.1253 0.0220 -1.0000 -1.0000 1505994 1580433311.80 151.5655 59.9967 32.0000 1.9873 1.9878 418.0463 418.1921 0.0219 -1.0000 -1.0000 1506056 1580433311.90 151.5655 59.9967 32.0000 1.9867 1.9872 418.1386 418.2850 0.0221 -1.0000 -1.0000 1506118 1580433312.00 151.4967 59.9967 32.0000 1.9869 1.9875 418.1147 418.2611 0.0219 -1.0000 -1.0000 1506197 1580433312.10 151.4967 59.9967 32.0000 1.9872 1.9878 418.2010 418.3474 0.0220 -1.0000 -1.0000 1506259 1580433312.20 151.4967 59.9967 32.0000 1.9868 1.9874 418.1574 418.3040 0.0221 -1.0000 -1.0000 1506603 1580433312.30 151.4967 59.9967 32.0000 1.9870 1.9876 418.0677 418.2148 0.0221 -1.0000 -1.0000 1506665 1580433312.40 151.4967 59.9967 32.0000 1.9863 1.9869 418.2528 418.3986 0.0219 -1.0000 -1.0000 1506728 1580433312.50 151.4966 59.9967 32.0000 1.9865 1.9871 418.1896 418.3357 0.0220 -1.0000 -1.0000 1506790 1580433312.60 151.4947 59.9967 32.0000 1.9872 1.9878 418.2175 418.3649 0.0222 -1.0000 -1.0000 1506868 1580433312.70 151.4947 59.9967 32.0000 1.9873 1.9879 418.3009 418.4455 0.0218 -1.0000 -1.0000 1507056 1580433312.80 151.4947 59.9967 32.0000 1.9867 1.9872 418.1018 418.2483 0.0220 -1.0000 -1.0000 1507118 1580433312.90 151.4947 59.9967 32.0000 1.9874 1.9880 417.9524 418.1001 0.0222 -1.0000 -1.0000 1507181 1580433313.00 151.4947 59.9967 32.0000 1.9872 1.9878 417.9235 418.0697 0.0220 -1.0000 -1.0000 1507244 1580433313.10 151.4339 59.9967 32.0000 1.9868 1.9874 418.0571 418.2040 0.0221 -1.0000 -1.0000 1507321 1580433313.20 151.4339 59.9967 32.0000 1.9873 1.9879 418.1236 418.2697 0.0219 -1.0000 -1.0000 1507744 1580433313.30 151.4339 59.9967 32.0000 1.9863 1.9868 418.1786 418.3252 0.0220 -1.0000 -1.0000 1507806 1580433313.40 151.4339 59.9967 32.0000 1.9873 1.9879 418.0172 418.1641 0.0221 -1.0000 -1.0000 1507884 1580433313.50 151.4339 59.9967 32.0000 1.9869 1.9875 417.9906 418.1369 0.0219 -1.0000 -1.0000 1507947 1580433313.60 151.4380 59.9967 32.0000 1.9872 1.9877 417.9774 418.1232 0.0219 -1.0000 -1.0000 1508009 1580433313.70 151.4402 59.9967 32.0000 1.9870 1.9875 418.1571 418.3030 0.0219 -1.0000 -1.0000 1508244 1580433313.80 151.4402 59.9967 32.0000 1.9868 1.9874 418.1355 418.2829 0.0221 -1.0000 -1.0000 1508306 1580433313.90 151.4402 59.9967 32.0000 1.9874 1.9880 418.0471 418.1930 0.0220 -1.0000 -1.0000 1508368 1580433314.00 151.4402 59.9967 32.0000 1.9876 1.9882 417.9562 418.1028 0.0219 -1.0000 -1.0000 1508447 1580433314.10 151.4402 59.9967 32.0000 1.9875 1.9881 417.9812 418.1286 0.0221 -1.0000 -1.0000 1508509 1580433314.20 151.4851 59.9967 32.0000 1.9872 1.9878 418.1031 418.2497 0.0220 -1.0000 -1.0000 1508571 1580433314.30 151.4851 59.9967 32.0000 1.9865 1.9871 418.0155 418.1619 0.0220 -1.0000 -1.0000 1508806 1580433314.40 151.4851 59.9967 32.0000 1.9872 1.9878 418.0642 418.2109 0.0220 -1.0000 -1.0000 1508868 1580433314.50 151.4851 59.9967 32.0000 1.9874 1.9880 418.0943 418.2404 0.0220 -1.0000 -1.0000 1508931 1580433314.60 151.4851 59.9967 32.0000 1.9874 1.9880 417.9891 418.1350 0.0219 -1.0000 -1.0000 1508994 1580433314.70 151.4597 59.9966 32.0000 1.9882 1.9887 417.8593 418.0055 0.0220 -1.0000 -1.0000 1509056 1580433314.80 151.4391 59.9965 32.0000 1.9868 1.9874 418.0580 418.2049 0.0220 -1.0000 -1.0000 1509259 1580433314.90 151.4391 59.9965 32.0000 1.9867 1.9872 418.2378 418.3840 0.0219 -1.0000 -1.0000 1509337 1580433315.00 151.4391 59.9965 32.0000 1.9867 1.9872 418.2318 418.3781 0.0220 -1.0000 -1.0000 1509400 1580433315.10 151.4391 59.9965 32.0000 1.9874 1.9879 418.0207 418.1669 0.0219 -1.0000 -1.0000 1509462 1580433315.20 151.4391 59.9965 32.0000 1.9879 1.9885 418.0011 418.1476 0.0220 -1.0000 -1.0000 1509525 1580433315.30 151.4929 59.9965 32.0000 1.9876 1.9882 417.9108 418.0570 0.0220 -1.0000 -1.0000 1509603 1580433315.40 151.4929 59.9965 32.0000 1.9868 1.9874 418.0401 418.1861 0.0219 -1.0000 -1.0000 1509681 1580433315.50 151.4929 59.9965 32.0000 1.9871 1.9877 418.1875 418.3325 0.0217 -1.0000 -1.0000 1509743 1580433315.60 151.4929 59.9965 32.0000 1.9873 1.9878 417.9717 418.1183 0.0221 -1.0000 -1.0000 1509806 1580433315.70 151.4929 59.9965 32.0000 1.9877 1.9883 417.9178 418.0650 0.0221 -1.0000 -1.0000 1509884 1580433315.80 151.4987 59.9965 32.0000 1.9877 1.9883 417.9572 418.1031 0.0219 -1.0000 -1.0000 1510275 1580433315.90 151.4998 59.9965 32.0000 1.9866 1.9872 418.1442 418.2918 0.0222 -1.0000 -1.0000 1510337 1580433316.00 151.4998 59.9965 32.0000 1.9867 1.9873 418.1392 418.2861 0.0221 -1.0000 -1.0000 1510415 1580433316.10 151.4998 59.9965 32.0000 1.9877 1.9882 418.1483 418.2947 0.0219 -1.0000 -1.0000 1510478 1580433316.20 151.4998 59.9965 32.0000 1.9875 1.9880 418.2030 418.3496 0.0220 -1.0000 -1.0000 1510540 1580433316.30 151.4998 59.9965 32.0000 1.9876 1.9882 418.0466 418.1931 0.0220 -1.0000 -1.0000 1510728 1580433316.40 151.5001 59.9965 32.0000 1.9871 1.9877 417.9378 418.0843 0.0220 -1.0000 -1.0000 1510790 1580433316.50 151.5001 59.9965 32.0000 1.9870 1.9876 417.9783 418.1244 0.0220 -1.0000 -1.0000 1510853 1580433316.60 151.5001 59.9965 32.0000 1.9870 1.9875 418.1232 418.2698 0.0220 -1.0000 -1.0000 1510931 1580433316.70 151.5001 59.9965 32.0000 1.9869 1.9875 418.1325 418.2790 0.0220 -1.0000 -1.0000 1510994 1580433316.80 151.5001 59.9965 32.0000 1.9879 1.9885 418.0986 418.2443 0.0219 -1.0000 -1.0000 1511056 1580433316.90 151.5001 59.9965 32.0000 1.9874 1.9879 417.9884 418.1345 0.0220 -1.0000 -1.0000 1511134 1580433317.00 151.5577 59.9965 32.0000 1.9877 1.9883 417.9615 418.1080 0.0221 -1.0000 -1.0000 1511197 1580433317.10 151.5577 59.9965 32.0000 1.9874 1.9880 417.9947 418.1407 0.0219 -1.0000 -1.0000 1511259 1580433317.20 151.5577 59.9965 32.0000 1.9857 1.9863 418.1826 418.3287 0.0219 -1.0000 -1.0000 1511321 1580433317.30 151.5577 59.9965 32.0000 1.9864 1.9870 418.2257 418.3724 0.0220 -1.0000 -1.0000 1511384 1580433317.40 151.5577 59.9965 32.0000 1.9870 1.9876 418.0865 418.2330 0.0220 -1.0000 -1.0000 1511775 1580433317.50 151.5575 59.9965 32.0000 1.9878 1.9884 417.9726 418.1182 0.0218 -1.0000 -1.0000 1511837 1580433317.60 151.5567 59.9965 32.0000 1.9884 1.9890 417.9611 418.1074 0.0220 -1.0000 -1.0000 1511900 1580433317.70 151.5567 59.9965 32.0000 1.9875 1.9881 418.0034 418.1497 0.0220 -1.0000 -1.0000 1511962 1580433317.80 151.5567 59.9965 32.0000 1.9872 1.9877 418.0544 418.2008 0.0220 -1.0000 -1.0000 1512025 1580433317.90 151.5567 59.9965 32.0000 1.9869 1.9875 418.1237 418.2707 0.0221 -1.0000 -1.0000 1512087 1580433318.00 151.5567 59.9965 32.0000 1.9876 1.9882 418.0000 418.1465 0.0220 -1.0000 -1.0000 1512165 1580433318.10 151.5559 59.9965 32.0000 1.9880 1.9886 417.9618 418.1090 0.0221 -1.0000 -1.0000 1512228 1580433318.20 151.5559 59.9965 32.0000 1.9873 1.9879 418.1062 418.2525 0.0219 -1.0000 -1.0000 1512290 1580433318.30 151.5559 59.9965 32.0000 1.9864 1.9869 418.1381 418.2847 0.0220 -1.0000 -1.0000 1512368 1580433318.40 151.5559 59.9965 32.0000 1.9860 1.9866 418.2455 418.3923 0.0220 -1.0000 -1.0000 1512525 1580433318.50 151.5559 59.9965 32.0000 1.9875 1.9881 418.1696 418.3172 0.0222 -1.0000 -1.0000 1512587 1580433318.60 151.5595 59.9965 32.0000 1.9881 1.9886 417.9737 418.1218 0.0222 -1.0000 -1.0000 1512650 1580433318.70 151.5630 59.9965 32.0000 1.9871 1.9877 417.9035 418.0504 0.0220 -1.0000 -1.0000 1512712 1580433318.80 151.5630 59.9965 32.0000 1.9873 1.9879 418.0753 418.2224 0.0221 -1.0000 -1.0000 1512775 1580433318.90 151.5630 59.9965 32.0000 1.9863 1.9869 418.1171 418.2640 0.0221 -1.0000 -1.0000 1513275 1580433319.00 151.5630 59.9965 32.0000 1.9875 1.9881 418.0279 418.1747 0.0220 -1.0000 -1.0000 1513337 1580433319.10 151.5630 59.9965 32.0000 1.9875 1.9881 417.8757 418.0217 0.0219 -1.0000 -1.0000 1513415 1580433319.20 151.5616 59.9965 32.0000 1.9875 1.9880 417.9184 418.0652 0.0220 -1.0000 -1.0000 1513478 1580433319.30 151.5616 59.9965 32.0000 1.9876 1.9881 418.0367 418.1829 0.0219 -1.0000 -1.0000 1513540 1580433319.40 151.5616 59.9965 32.0000 1.9871 1.9877 418.1284 418.2740 0.0219 -1.0000 -1.0000 1513821 1580433319.50 151.5616 59.9965 32.0000 1.9866 1.9872 418.0752 418.2219 0.0220 -1.0000 -1.0000 1513884 1580433319.60 151.5616 59.9965 32.0000 1.9866 1.9872 418.1786 418.3255 0.0220 -1.0000 -1.0000 1513946 1580433319.70 151.5170 59.9963 32.0000 1.9873 1.9879 417.9734 418.1189 0.0218 -1.0000 -1.0000 1514025 1580433319.80 151.5170 59.9963 32.0000 1.9875 1.9880 417.9078 418.0545 0.0220 -1.0000 -1.0000 1514087 1580433319.90 151.5170 59.9963 32.0000 1.9874 1.9879 417.8460 417.9923 0.0220 -1.0000 -1.0000 1514525 1580433320.00 151.5170 59.9963 32.0000 1.9870 1.9876 417.9901 418.1358 0.0219 -1.0000 -1.0000 1514587 1580433320.10 151.5170 59.9963 32.0000 1.9871 1.9877 418.1634 418.3092 0.0219 -1.0000 -1.0000 1514665 1580433320.20 151.5170 59.9963 32.0000 1.9871 1.9876 418.1577 418.3036 0.0219 -1.0000 -1.0000 1514728 1580433320.30 151.5072 59.9963 32.0000 1.9868 1.9874 418.0770 418.2235 0.0220 -1.0000 -1.0000 1514806 1580433320.40 151.5072 59.9963 32.0000 1.9871 1.9877 417.8754 418.0215 0.0219 -1.0000 -1.0000 1514853 1580433320.50 151.5072 59.9963 32.0000 1.9874 1.9879 417.9743 418.1206 0.0220 -1.0000 -1.0000 1514931 1580433320.60 151.5072 59.9963 32.0000 1.9869 1.9874 417.9764 418.1227 0.0220 -1.0000 -1.0000 1514993 1580433320.70 151.5072 59.9963 32.0000 1.9866 1.9872 418.0223 418.1694 0.0221 -1.0000 -1.0000 1515071 1580433320.80 151.4785 59.9963 32.0000 1.9863 1.9868 418.1121 418.2580 0.0218 -1.0000 -1.0000 1515134 1580433320.90 151.4742 59.9963 32.0000 1.9870 1.9875 417.9815 418.1273 0.0219 -1.0000 -1.0000 1515197 1580433321.00 151.4742 59.9963 32.0000 1.9877 1.9883 417.8832 418.0295 0.0219 -1.0000 -1.0000 1515290 1580433321.10 151.4742 59.9963 32.0000 1.9873 1.9879 417.9091 418.0560 0.0221 -1.0000 -1.0000 1515368 1580433321.20 151.4742 59.9963 32.0000 1.9864 1.9870 418.1138 418.2609 0.0220 -1.0000 -1.0000 1515431 1580433321.30 151.4742 59.9963 32.0000 1.9870 1.9876 418.0929 418.2387 0.0219 -1.0000 -1.0000 1515494 1580433321.40 151.4908 59.9963 32.0000 1.9869 1.9875 418.0121 418.1586 0.0220 -1.0000 -1.0000 1515571 1580433321.50 151.4908 59.9963 32.0000 1.9876 1.9882 417.9612 418.1070 0.0219 -1.0000 -1.0000 1515868 1580433321.60 151.4908 59.9963 32.0000 1.9878 1.9884 417.8850 418.0310 0.0219 -1.0000 -1.0000 1515931 1580433321.70 151.4908 59.9963 32.0000 1.9874 1.9880 417.9048 418.0511 0.0220 -1.0000 -1.0000 1515994 1580433321.80 151.4908 59.9963 32.0000 1.9871 1.9877 417.9620 418.1078 0.0220 -1.0000 -1.0000 1516056 1580433321.90 151.4710 59.9963 32.0000 1.9870 1.9875 418.1307 418.2778 0.0221 -1.0000 -1.0000 1516118 1580433322.00 151.4710 59.9963 32.0000 1.9864 1.9870 418.1473 418.2932 0.0219 -1.0000 -1.0000 1516275 1580433322.10 151.4710 59.9963 32.0000 1.9871 1.9877 418.0034 418.1500 0.0221 -1.0000 -1.0000 1516337 1580433322.20 151.4710 59.9963 32.0000 1.9875 1.9881 417.9997 418.1471 0.0221 -1.0000 -1.0000 1516400 1580433322.30 151.4710 59.9963 32.0000 1.9863 1.9869 418.0920 418.2384 0.0219 -1.0000 -1.0000 1516493 1580433322.40 151.4697 59.9963 32.0000 1.9863 1.9869 418.1409 418.2876 0.0220 -1.0000 -1.0000 1516556 1580433322.50 151.4660 59.9963 32.0000 1.9874 1.9880 418.0883 418.2346 0.0220 -1.0000 -1.0000 1516744 1580433322.60 151.4660 59.9963 32.0000 1.9874 1.9880 417.9355 418.0813 0.0219 -1.0000 -1.0000 1516806 1580433322.70 151.4660 59.9963 32.0000 1.9875 1.9881 417.9343 418.0805 0.0220 -1.0000 -1.0000 1516868 1580433322.80 151.4660 59.9963 32.0000 1.9867 1.9873 418.0252 418.1721 0.0221 -1.0000 -1.0000 1516931 1580433322.90 151.4660 59.9963 32.0000 1.9869 1.9875 418.0558 418.2022 0.0219 -1.0000 -1.0000 1517009 1580433323.00 151.4348 59.9963 32.0000 1.9875 1.9881 418.1784 418.3249 0.0220 -1.0000 -1.0000 1517744 1580433323.10 151.4348 59.9963 32.0000 1.9874 1.9880 418.1040 418.2500 0.0219 -1.0000 -1.0000 1517821 1580433323.20 151.4348 59.9963 32.0000 1.9875 1.9881 417.9478 418.0961 0.0224 -1.0000 -1.0000 1517884 1580433323.30 151.4348 59.9963 32.0000 1.9877 1.9883 417.9029 418.0486 0.0220 -1.0000 -1.0000 1517947 1580433323.40 151.4348 59.9963 32.0000 1.9871 1.9877 418.0001 418.1480 0.0223 -1.0000 -1.0000 1518025 1580433323.50 151.4612 59.9963 32.0000 1.9872 1.9878 418.1944 418.3418 0.0220 -1.0000 -1.0000 1518087 1580433323.60 151.4707 59.9963 32.0000 1.9876 1.9881 418.2198 418.3662 0.0219 -1.0000 -1.0000 1518150 1580433323.70 151.4707 59.9963 32.0000 1.9866 1.9872 418.0281 418.1742 0.0220 -1.0000 -1.0000 1518212 1580433323.80 151.4707 59.9963 32.0000 1.9879 1.9885 417.8798 418.0255 0.0218 -1.0000 -1.0000 1518275 1580433323.90 151.4707 59.9963 32.0000 1.9874 1.9880 417.9431 418.0899 0.0219 -1.0000 -1.0000 1518337 1580433324.00 151.4707 59.9963 32.0000 1.9874 1.9880 417.9686 418.1142 0.0219 -1.0000 -1.0000 1518540 1580433324.10 151.5231 59.9963 32.0000 1.9870 1.9875 418.0942 418.2407 0.0220 -1.0000 -1.0000 1518603 1580433324.20 151.5231 59.9963 32.0000 1.9875 1.9881 418.0177 418.1641 0.0220 -1.0000 -1.0000 1518650 1580433324.30 151.5231 59.9963 32.0000 1.9878 1.9884 418.0351 418.1813 0.0220 -1.0000 -1.0000 1518728 1580433324.40 151.5231 59.9963 32.0000 1.9874 1.9880 417.9956 418.1413 0.0219 -1.0000 -1.0000 1518790 1580433324.50 151.5231 59.9963 32.0000 1.9869 1.9875 417.9408 418.0874 0.0220 -1.0000 -1.0000 1519040 1580433324.60 151.4547 59.9961 32.0000 1.9870 1.9876 418.1854 418.3321 0.0220 -1.0000 -1.0000 1519118 1580433324.70 151.4462 59.9961 32.0000 1.9862 1.9868 418.2575 418.4042 0.0220 -1.0000 -1.0000 1519181 1580433324.80 151.4462 59.9961 32.0000 1.9872 1.9878 418.1782 418.3250 0.0220 -1.0000 -1.0000 1519244 1580433324.90 151.4462 59.9961 32.0000 1.9870 1.9876 418.0642 418.2109 0.0220 -1.0000 -1.0000 1519321 1580433325.00 151.4462 59.9961 32.0000 1.9877 1.9883 417.9040 418.0498 0.0219 -1.0000 -1.0000 1519384 1580433325.10 151.4654 59.9961 32.0000 1.9880 1.9885 417.9755 418.1219 0.0219 -1.0000 -1.0000 1519447 1580433325.20 151.5248 59.9961 32.0000 1.9868 1.9874 418.0548 418.2013 0.0220 -1.0000 -1.0000 1519509 1580433325.30 151.5248 59.9961 32.0000 1.9870 1.9876 418.1063 418.2520 0.0219 -1.0000 -1.0000 1519571 1580433325.40 151.5248 59.9961 32.0000 1.9867 1.9873 418.0784 418.2252 0.0221 -1.0000 -1.0000 1519650 1580433325.50 151.5248 59.9961 32.0000 1.9875 1.9880 417.9816 418.1286 0.0221 -1.0000 -1.0000 1519712 1580433325.60 151.5248 59.9961 32.0000 1.9872 1.9877 417.9785 418.1260 0.0221 -1.0000 -1.0000 1519775 1580433325.70 151.5327 59.9961 32.0000 1.9871 1.9877 418.2192 418.3656 0.0220 -1.0000 -1.0000 1519853 1580433325.80 151.5327 59.9961 32.0000 1.9865 1.9871 418.1919 418.3386 0.0220 -1.0000 -1.0000 1519915 1580433325.90 151.5327 59.9961 32.0000 1.9868 1.9874 418.0701 418.2158 0.0219 -1.0000 -1.0000 1519978 1580433326.00 151.5327 59.9961 32.0000 1.9873 1.9879 417.9347 418.0825 0.0221 -1.0000 -1.0000 1520056 1580433326.10 151.5327 59.9961 32.0000 1.9874 1.9879 417.9193 418.0659 0.0221 -1.0000 -1.0000 1520306 1580433326.20 151.5446 59.9961 32.0000 1.9865 1.9871 418.0215 418.1676 0.0219 -1.0000 -1.0000 1520368 1580433326.30 151.5446 59.9961 32.0000 1.9866 1.9871 418.0129 418.1596 0.0221 -1.0000 -1.0000 1520446 1580433326.40 151.5446 59.9961 32.0000 1.9861 1.9867 418.0915 418.2382 0.0219 -1.0000 -1.0000 1520509 1580433326.50 151.5446 59.9961 32.0000 1.9868 1.9874 418.1827 418.3293 0.0220 -1.0000 -1.0000 1520571 1580433326.60 151.5446 59.9961 32.0000 1.9872 1.9877 418.1055 418.2524 0.0220 -1.0000 -1.0000 1521009 1580433326.70 151.5446 59.9961 32.0000 1.9871 1.9876 418.0538 418.1997 0.0218 -1.0000 -1.0000 1521071 1580433326.80 151.5138 59.9961 32.0000 1.9871 1.9877 417.9998 418.1464 0.0220 -1.0000 -1.0000 1521134 1580433326.90 151.5138 59.9961 32.0000 1.9866 1.9872 417.9341 418.0810 0.0220 -1.0000 -1.0000 1521196 1580433327.00 151.5138 59.9961 32.0000 1.9864 1.9870 418.0636 418.2103 0.0220 -1.0000 -1.0000 1521259 1580433327.10 151.5138 59.9961 32.0000 1.9863 1.9869 418.1045 418.2515 0.0220 -1.0000 -1.0000 1521556 1580433327.20 151.5138 59.9961 32.0000 1.9867 1.9873 418.0820 418.2279 0.0218 -1.0000 -1.0000 1521618 1580433327.30 151.5495 59.9961 32.0000 1.9874 1.9880 417.9591 418.1049 0.0219 -1.0000 -1.0000 1521681 1580433327.40 151.5495 59.9961 32.0000 1.9875 1.9881 417.9002 418.0474 0.0221 -1.0000 -1.0000 1521759 1580433327.50 151.5495 59.9961 32.0000 1.9868 1.9874 418.0258 418.1724 0.0220 -1.0000 -1.0000 1521821 1580433327.60 151.5495 59.9961 32.0000 1.9867 1.9872 418.1737 418.3199 0.0219 -1.0000 -1.0000 1522009 1580433327.70 151.5495 59.9961 32.0000 1.9860 1.9865 418.1853 418.3317 0.0219 -1.0000 -1.0000 1522087 1580433327.80 151.5317 59.9961 32.0000 1.9863 1.9869 418.0817 418.2278 0.0220 -1.0000 -1.0000 1522150 1580433327.90 151.5183 59.9961 32.0000 1.9863 1.9869 417.9968 418.1432 0.0220 -1.0000 -1.0000 1522212 1580433328.00 151.5183 59.9961 32.0000 1.9865 1.9871 417.9064 418.0532 0.0221 -1.0000 -1.0000 1522290 1580433328.10 151.5183 59.9961 32.0000 1.9858 1.9864 418.0511 418.1981 0.0221 -1.0000 -1.0000 1522525 1580433328.20 151.5183 59.9961 32.0000 1.9868 1.9874 418.0663 418.2122 0.0218 -1.0000 -1.0000 1522587 1580433328.30 151.5183 59.9961 32.0000 1.9869 1.9874 418.1687 418.3155 0.0220 -1.0000 -1.0000 1522665 1580433328.40 151.4903 59.9961 32.0000 1.9873 1.9879 418.0049 418.1512 0.0220 -1.0000 -1.0000 1522728 1580433328.50 151.4903 59.9961 32.0000 1.9868 1.9873 418.0278 418.1738 0.0219 -1.0000 -1.0000 1522790 1580433328.60 151.4903 59.9961 32.0000 1.9870 1.9876 417.8357 417.9816 0.0219 -1.0000 -1.0000 1522868 1580433328.70 151.4903 59.9961 32.0000 1.9865 1.9871 417.9720 418.1184 0.0220 -1.0000 -1.0000 1523087 1580433328.80 151.4903 59.9961 32.0000 1.9862 1.9868 418.0316 418.1783 0.0220 -1.0000 -1.0000 1523150 1580433328.90 151.4623 59.9961 32.0000 1.9856 1.9861 418.1827 418.3289 0.0220 -1.0000 -1.0000 1523228 1580433329.00 151.4567 59.9961 32.0000 1.9864 1.9870 418.0957 418.2418 0.0219 -1.0000 -1.0000 1523290 1580433329.10 151.4567 59.9961 32.0000 1.9872 1.9878 417.9235 418.0701 0.0220 -1.0000 -1.0000 1523368 1580433329.20 151.4567 59.9961 32.0000 1.9866 1.9872 417.8803 418.0271 0.0221 -1.0000 -1.0000 1523540 1580433329.30 151.4567 59.9961 32.0000 1.9872 1.9878 418.0812 418.2281 0.0220 -1.0000 -1.0000 1523603 1580433329.40 151.4567 59.9961 32.0000 1.9868 1.9873 418.2039 418.3506 0.0220 -1.0000 -1.0000 1523665 1580433329.50 151.4671 59.9961 32.0000 1.9863 1.9868 418.1881 418.3335 0.0218 -1.0000 -1.0000 1523728 1580433329.60 151.4671 59.9961 32.0000 1.9869 1.9874 418.1802 418.3269 0.0221 -1.0000 -1.0000 1523790 1580433329.70 151.4671 59.9961 32.0000 1.9876 1.9882 418.1392 418.2852 0.0220 -1.0000 -1.0000 1524040 1580433329.80 151.4671 59.9961 32.0000 1.9873 1.9879 417.9674 418.1143 0.0221 -1.0000 -1.0000 1524103 1580433329.90 151.4671 59.9961 32.0000 1.9871 1.9877 418.0743 418.2208 0.0220 -1.0000 -1.0000 1524165 1580433330.00 151.4656 59.9958 32.0000 1.9867 1.9872 418.1260 418.2723 0.0220 -1.0000 -1.0000 1524228 1580433330.10 151.4656 59.9958 32.0000 1.9868 1.9874 418.1245 418.2713 0.0220 -1.0000 -1.0000 1524290 1580433330.20 151.4656 59.9958 32.0000 1.9875 1.9880 418.0245 418.1713 0.0220 -1.0000 -1.0000 1524775 1580433330.30 151.4656 59.9958 32.0000 1.9873 1.9879 417.9196 418.0657 0.0219 -1.0000 -1.0000 1524853 1580433330.40 151.4656 59.9958 32.0000 1.9870 1.9876 417.9861 418.1328 0.0220 -1.0000 -1.0000 1524915 1580433330.50 151.4656 59.9958 32.0000 1.9868 1.9873 418.1564 418.3026 0.0219 -1.0000 -1.0000 1524978 1580433330.60 151.5060 59.9958 32.0000 1.9870 1.9876 418.2431 418.3899 0.0220 -1.0000 -1.0000 1525040 1580433330.70 151.5060 59.9958 32.0000 1.9873 1.9879 418.2117 418.3578 0.0219 -1.0000 -1.0000 1525275 1580433330.80 151.5060 59.9958 32.0000 1.9868 1.9874 418.1523 418.2986 0.0220 -1.0000 -1.0000 1525337 1580433330.90 151.5060 59.9958 32.0000 1.9872 1.9878 417.9480 418.0946 0.0220 -1.0000 -1.0000 1525400 1580433331.00 151.5060 59.9958 32.0000 1.9873 1.9879 417.9852 418.1317 0.0220 -1.0000 -1.0000 1525462 1580433331.10 151.4773 59.9958 32.0000 1.9868 1.9874 418.0442 418.1910 0.0221 -1.0000 -1.0000 1525540 1580433331.20 151.4766 59.9958 32.0000 1.9866 1.9871 418.2248 418.3712 0.0220 -1.0000 -1.0000 1525775 1580433331.30 151.4766 59.9958 32.0000 1.9871 1.9876 418.0158 418.1623 0.0220 -1.0000 -1.0000 1525837 1580433331.40 151.4766 59.9958 32.0000 1.9882 1.9888 418.0137 418.1597 0.0219 -1.0000 -1.0000 1525915 1580433331.50 151.4766 59.9958 32.0000 1.9879 1.9885 417.9305 418.0782 0.0222 -1.0000 -1.0000 1525978 1580433331.60 151.4763 59.9958 32.0000 1.9874 1.9879 418.0755 418.2218 0.0220 -1.0000 -1.0000 1526040 1580433331.70 151.4748 59.9958 32.0000 1.9865 1.9870 418.3049 418.4517 0.0220 -1.0000 -1.0000 1526275 1580433331.80 151.4748 59.9958 32.0000 1.9864 1.9870 418.2078 418.3538 0.0219 -1.0000 -1.0000 1526337 1580433331.90 151.4748 59.9958 32.0000 1.9866 1.9872 418.1800 418.3264 0.0219 -1.0000 -1.0000 1526400 1580433332.00 151.4748 59.9958 32.0000 1.9881 1.9887 418.0421 418.1875 0.0218 -1.0000 -1.0000 1526478 1580433332.10 151.4748 59.9958 32.0000 1.9878 1.9884 417.9898 418.1353 0.0219 -1.0000 -1.0000 1526540 1580433332.20 151.4881 59.9958 32.0000 1.9866 1.9872 418.0515 418.1976 0.0219 -1.0000 -1.0000 1526993 1580433332.30 151.4881 59.9958 32.0000 1.9870 1.9875 418.0388 418.1847 0.0219 -1.0000 -1.0000 1527071 1580433332.40 151.4881 59.9958 32.0000 1.9871 1.9876 418.0710 418.2174 0.0220 -1.0000 -1.0000 1527134 1580433332.50 151.4881 59.9958 32.0000 1.9875 1.9880 418.0821 418.2283 0.0219 -1.0000 -1.0000 1527196 1580433332.60 151.4881 59.9958 32.0000 1.9880 1.9886 418.0098 418.1556 0.0219 -1.0000 -1.0000 1527275 1580433332.70 151.5202 59.9958 32.0000 1.9879 1.9885 418.1671 418.3145 0.0221 -1.0000 -1.0000 1527337 1580433332.80 151.5405 59.9958 32.0000 1.9873 1.9878 418.3092 418.4560 0.0220 -1.0000 -1.0000 1527400 1580433332.90 151.5405 59.9958 32.0000 1.9873 1.9878 418.3638 418.5104 0.0220 -1.0000 -1.0000 1527478 1580433333.00 151.5405 59.9958 32.0000 1.9873 1.9879 418.1442 418.2908 0.0220 -1.0000 -1.0000 1527540 1580433333.10 151.5405 59.9958 32.0000 1.9882 1.9888 418.1515 418.2985 0.0221 -1.0000 -1.0000 1527603 1580433333.20 151.5405 59.9958 32.0000 1.9875 1.9881 418.0472 418.1945 0.0221 -1.0000 -1.0000 1527681 1580433333.30 151.5480 59.9958 32.0000 1.9877 1.9882 418.0984 418.2446 0.0219 -1.0000 -1.0000 1527744 1580433333.40 151.5480 59.9958 32.0000 1.9868 1.9873 418.1584 418.3042 0.0218 -1.0000 -1.0000 1527821 1580433333.50 151.5480 59.9958 32.0000 1.9876 1.9882 418.1910 418.3374 0.0221 -1.0000 -1.0000 1527884 1580433333.60 151.5480 59.9958 32.0000 1.9873 1.9878 418.1396 418.2862 0.0220 -1.0000 -1.0000 1527947 1580433333.70 151.5480 59.9958 32.0000 1.9879 1.9885 418.0737 418.2200 0.0219 -1.0000 -1.0000 1528009 1580433333.80 151.4979 59.9958 32.0000 1.9875 1.9881 417.9974 418.1443 0.0221 -1.0000 -1.0000 1528244 1580433333.90 151.4979 59.9958 32.0000 1.9870 1.9876 418.3382 418.4851 0.0220 -1.0000 -1.0000 1528306 1580433334.00 151.4979 59.9958 32.0000 1.9866 1.9872 418.1480 418.2947 0.0220 -1.0000 -1.0000 1528384 1580433334.10 151.4979 59.9958 32.0000 1.9868 1.9874 418.1860 418.3324 0.0220 -1.0000 -1.0000 1528446 1580433334.20 151.4979 59.9958 32.0000 1.9879 1.9885 418.1031 418.2497 0.0220 -1.0000 -1.0000 1528509 1580433334.30 151.5220 59.9958 32.0000 1.9871 1.9877 418.0177 418.1637 0.0219 -1.0000 -1.0000 1529056 1580433334.40 151.5424 59.9958 32.0000 1.9864 1.9870 418.1420 418.2890 0.0221 -1.0000 -1.0000 1529118 1580433334.50 151.5424 59.9958 32.0000 1.9866 1.9871 418.2039 418.3500 0.0219 -1.0000 -1.0000 1529181 1580433334.60 151.5424 59.9958 32.0000 1.9872 1.9878 418.1729 418.3195 0.0220 -1.0000 -1.0000 1529259 1580433334.70 151.5424 59.9958 32.0000 1.9876 1.9881 417.9629 418.1099 0.0221 -1.0000 -1.0000 1529321 1580433334.80 151.5424 59.9958 32.0000 1.9878 1.9883 418.0261 418.1731 0.0221 -1.0000 -1.0000 1529384 1580433334.90 151.5726 59.9965 32.0000 1.9863 1.9869 418.0965 418.2431 0.0220 -1.0000 -1.0000 1529462 1580433335.00 151.5726 59.9965 32.0000 1.9858 1.9863 418.2267 418.3732 0.0220 -1.0000 -1.0000 1529525 1580433335.10 151.5726 59.9965 32.0000 1.9866 1.9872 418.1681 418.3143 0.0219 -1.0000 -1.0000 1529603 1580433335.20 151.5726 59.9965 32.0000 1.9866 1.9872 418.1357 418.2826 0.0220 -1.0000 -1.0000 1529665 1580433335.30 151.5726 59.9965 32.0000 1.9875 1.9880 418.0526 418.1990 0.0220 -1.0000 -1.0000 1529728 1580433335.40 151.5580 59.9965 32.0000 1.9870 1.9876 418.1137 418.2597 0.0219 -1.0000 -1.0000 1529806 1580433335.50 151.5580 59.9965 32.0000 1.9867 1.9873 418.1750 418.3220 0.0220 -1.0000 -1.0000 1529868 1580433335.60 151.5580 59.9965 32.0000 1.9865 1.9871 418.2074 418.3536 0.0219 -1.0000 -1.0000 1529931 1580433335.70 151.5580 59.9965 32.0000 1.9865 1.9871 418.1867 418.3327 0.0219 -1.0000 -1.0000 1530009 1580433335.80 151.5580 59.9965 32.0000 1.9877 1.9882 417.9266 418.0727 0.0220 -1.0000 -1.0000 1530228 1580433335.90 151.5580 59.9965 32.0000 1.9871 1.9876 418.0420 418.1886 0.0220 -1.0000 -1.0000 1530290 1580433336.00 151.5761 59.9965 32.0000 1.9871 1.9877 418.0391 418.1873 0.0222 -1.0000 -1.0000 1530368 1580433336.10 151.5761 59.9965 32.0000 1.9862 1.9868 418.1596 418.3052 0.0219 -1.0000 -1.0000 1530431 1580433336.20 151.5761 59.9965 32.0000 1.9861 1.9867 418.1070 418.2539 0.0221 -1.0000 -1.0000 1530493 1580433336.30 151.5761 59.9965 32.0000 1.9874 1.9880 418.0608 418.2071 0.0219 -1.0000 -1.0000 1530571 1580433336.40 151.5761 59.9965 32.0000 1.9877 1.9882 418.0083 418.1545 0.0220 -1.0000 -1.0000 1530743 1580433336.50 151.5385 59.9965 32.0000 1.9873 1.9879 418.0797 418.2265 0.0220 -1.0000 -1.0000 1530806 1580433336.60 151.5259 59.9965 32.0000 1.9868 1.9874 418.0937 418.2407 0.0221 -1.0000 -1.0000 1530884 1580433336.70 151.5259 59.9965 32.0000 1.9870 1.9876 418.1861 418.3328 0.0220 -1.0000 -1.0000 1530947 1580433336.80 151.5259 59.9965 32.0000 1.9862 1.9868 418.2553 418.4020 0.0220 -1.0000 -1.0000 1531009 1580433336.90 151.5259 59.9965 32.0000 1.9862 1.9867 417.9796 418.1261 0.0220 -1.0000 -1.0000 1531244 1580433337.00 151.5259 59.9965 32.0000 1.9870 1.9876 417.9487 418.0944 0.0219 -1.0000 -1.0000 1531306 1580433337.10 151.4872 59.9965 32.0000 1.9873 1.9879 418.0517 418.1984 0.0221 -1.0000 -1.0000 1531400 1580433337.20 151.4872 59.9965 32.0000 1.9875 1.9881 418.2952 418.4417 0.0220 -1.0000 -1.0000 1531462 1580433337.30 151.4872 59.9965 32.0000 1.9866 1.9872 418.2196 418.3659 0.0220 -1.0000 -1.0000 1531525 1580433337.40 151.4872 59.9965 32.0000 1.9871 1.9877 418.2146 418.3604 0.0218 -1.0000 -1.0000 1531759 1580433337.50 151.4872 59.9965 32.0000 1.9870 1.9876 418.0813 418.2282 0.0221 -1.0000 -1.0000 1531821 1580433337.60 151.4943 59.9965 32.0000 1.9888 1.9894 417.9341 418.0806 0.0219 -1.0000 -1.0000 1531884 1580433337.70 151.4945 59.9965 32.0000 1.9874 1.9880 418.0705 418.2166 0.0220 -1.0000 -1.0000 1531962 1580433337.80 151.4945 59.9965 32.0000 1.9874 1.9879 418.1278 418.2744 0.0220 -1.0000 -1.0000 1532025 1580433337.90 151.4945 59.9965 32.0000 1.9868 1.9873 418.2392 418.3855 0.0220 -1.0000 -1.0000 1532853 1580433338.00 151.4945 59.9965 32.0000 1.9870 1.9876 418.1252 418.2720 0.0220 -1.0000 -1.0000 1532931 1580433338.10 151.5029 59.9965 32.0000 1.9875 1.9880 417.9655 418.1110 0.0218 -1.0000 -1.0000 1532993 1580433338.20 151.5189 59.9965 32.0000 1.9873 1.9879 418.1307 418.2766 0.0219 -1.0000 -1.0000 1533056 1580433338.30 151.5189 59.9965 32.0000 1.9873 1.9879 418.1795 418.3261 0.0221 -1.0000 -1.0000 1533134 1580433338.40 151.5189 59.9965 32.0000 1.9864 1.9870 418.2083 418.3548 0.0219 -1.0000 -1.0000 1533196 1580433338.50 151.5189 59.9965 32.0000 1.9868 1.9873 418.2012 418.3473 0.0220 -1.0000 -1.0000 1533259 1580433338.60 151.5189 59.9965 32.0000 1.9873 1.9879 418.1873 418.3337 0.0219 -1.0000 -1.0000 1533321 1580433338.70 151.4709 59.9965 32.0000 1.9883 1.9889 418.0069 418.1537 0.0221 -1.0000 -1.0000 1533384 1580433338.80 151.4709 59.9965 32.0000 1.9876 1.9881 417.9722 418.1192 0.0221 -1.0000 -1.0000 1533447 1580433338.90 151.4709 59.9965 32.0000 1.9873 1.9879 418.0375 418.1847 0.0221 -1.0000 -1.0000 1533540 1580433339.00 151.4709 59.9965 32.0000 1.9870 1.9876 418.1752 418.3217 0.0220 -1.0000 -1.0000 1533587 1580433339.10 151.4709 59.9965 32.0000 1.9868 1.9873 418.1517 418.2982 0.0221 -1.0000 -1.0000 1533665 1580433339.20 151.4211 59.9965 32.0000 1.9873 1.9878 418.1215 418.2684 0.0220 -1.0000 -1.0000 1533728 1580433339.30 151.4181 59.9965 32.0000 1.9872 1.9878 418.0161 418.1631 0.0220 -1.0000 -1.0000 1533790 1580433339.40 151.4181 59.9965 32.0000 1.9869 1.9875 418.0247 418.1707 0.0220 -1.0000 -1.0000 1533868 1580433339.50 151.4181 59.9965 32.0000 1.9865 1.9871 418.1830 418.3297 0.0220 -1.0000 -1.0000 1534056 1580433339.60 151.4181 59.9965 32.0000 1.9868 1.9874 418.2070 418.3528 0.0219 -1.0000 -1.0000 1534118 1580433339.70 151.4181 59.9965 32.0000 1.9872 1.9878 418.1371 418.2835 0.0220 -1.0000 -1.0000 1534181 1580433339.80 151.4352 59.9961 32.0000 1.9881 1.9887 418.1122 418.2596 0.0221 -1.0000 -1.0000 1534244 1580433339.90 151.4352 59.9961 32.0000 1.9876 1.9881 418.0172 418.1636 0.0219 -1.0000 -1.0000 1534306 1580433340.00 151.4352 59.9961 32.0000 1.9877 1.9882 418.1131 418.2592 0.0220 -1.0000 -1.0000 1534571 1580433340.10 151.4352 59.9961 32.0000 1.9868 1.9873 418.1943 418.3418 0.0222 -1.0000 -1.0000 1534634 1580433340.20 151.4352 59.9961 32.0000 1.9867 1.9873 418.1485 418.2953 0.0220 -1.0000 -1.0000 1534697 1580433340.30 151.4352 59.9961 32.0000 1.9874 1.9880 417.9893 418.1352 0.0219 -1.0000 -1.0000 1534775 1580433340.40 151.4642 59.9961 32.0000 1.9880 1.9886 417.9677 418.1143 0.0220 -1.0000 -1.0000 1534837 1580433340.50 151.4932 59.9961 32.0000 1.9877 1.9883 417.8707 418.0180 0.0221 -1.0000 -1.0000 1535025 1580433340.60 151.4932 59.9961 32.0000 1.9873 1.9879 418.1885 418.3353 0.0220 -1.0000 -1.0000 1535103 1580433340.70 151.4932 59.9961 32.0000 1.9868 1.9874 418.2102 418.3566 0.0219 -1.0000 -1.0000 1535165 1580433340.80 151.4932 59.9961 32.0000 1.9873 1.9879 418.2106 418.3570 0.0220 -1.0000 -1.0000 1535228 1580433340.90 151.4932 59.9961 32.0000 1.9869 1.9875 418.2419 418.3889 0.0220 -1.0000 -1.0000 1535306 1580433341.00 151.4936 59.9961 32.0000 1.9881 1.9887 418.1126 418.2586 0.0219 -1.0000 -1.0000 1535540 1580433341.10 151.4936 59.9961 32.0000 1.9878 1.9884 418.0313 418.1774 0.0220 -1.0000 -1.0000 1535618 1580433341.20 151.4936 59.9961 32.0000 1.9876 1.9881 418.0807 418.2266 0.0218 -1.0000 -1.0000 1535681 1580433341.30 151.4936 59.9961 32.0000 1.9876 1.9882 418.1578 418.3033 0.0219 -1.0000 -1.0000 1535744 1580433341.40 151.4936 59.9961 32.0000 1.9877 1.9882 418.1377 418.2840 0.0220 -1.0000 -1.0000 1535821 1580433341.50 151.4767 59.9961 32.0000 1.9880 1.9886 418.0881 418.2349 0.0220 -1.0000 -1.0000 1536290 1580433341.60 151.4694 59.9961 32.0000 1.9881 1.9886 417.9922 418.1389 0.0220 -1.0000 -1.0000 1536353 1580433341.70 151.4694 59.9961 32.0000 1.9876 1.9882 418.0221 418.1673 0.0218 -1.0000 -1.0000 1536431 1580433341.80 151.4694 59.9961 32.0000 1.9872 1.9878 418.1302 418.2763 0.0220 -1.0000 -1.0000 1536509 1580433341.90 151.4694 59.9961 32.0000 1.9873 1.9879 418.1468 418.2940 0.0221 -1.0000 -1.0000 1536603 1580433342.00 151.4694 59.9961 32.0000 1.9870 1.9876 418.2843 418.4322 0.0221 -1.0000 -1.0000 1536681 1580433342.10 151.4762 59.9961 32.0000 1.9872 1.9878 418.1707 418.3171 0.0220 -1.0000 -1.0000 1536790 1580433342.20 151.4762 59.9961 32.0000 1.9878 1.9884 418.0300 418.1762 0.0220 -1.0000 -1.0000 1536853 1580433342.30 151.4762 59.9961 32.0000 1.9884 1.9890 417.9793 418.1257 0.0220 -1.0000 -1.0000 1536931 1580433342.40 151.4762 59.9961 32.0000 1.9880 1.9885 418.0537 418.1999 0.0220 -1.0000 -1.0000 1536994 1580433342.50 151.4762 59.9961 32.0000 1.9883 1.9889 418.1358 418.2821 0.0220 -1.0000 -1.0000 1537056 1580433342.60 151.4983 59.9961 32.0000 1.9878 1.9884 418.1299 418.2772 0.0221 -1.0000 -1.0000 1537259 1580433342.70 151.4999 59.9961 32.0000 1.9868 1.9874 418.0641 418.2103 0.0219 -1.0000 -1.0000 1537321 1580433342.80 151.4999 59.9961 32.0000 1.9875 1.9881 417.9319 418.0784 0.0220 -1.0000 -1.0000 1537384 1580433342.90 151.4999 59.9961 32.0000 1.9874 1.9880 417.9624 418.1086 0.0221 -1.0000 -1.0000 1537446 1580433343.00 151.4999 59.9961 32.0000 1.9869 1.9875 418.0837 418.2318 0.0221 -1.0000 -1.0000 1537509 1580433343.10 151.4990 59.9961 32.0000 1.9870 1.9876 418.1994 418.3449 0.0218 -1.0000 -1.0000 1537587 1580433343.20 151.4929 59.9961 32.0000 1.9881 1.9886 418.2026 418.3496 0.0221 -1.0000 -1.0000 1537650 1580433343.30 151.4929 59.9961 32.0000 1.9875 1.9881 417.9876 418.1345 0.0220 -1.0000 -1.0000 1537712 1580433343.40 151.4929 59.9961 32.0000 1.9880 1.9885 417.9497 418.0965 0.0220 -1.0000 -1.0000 1537790 1580433343.50 151.4929 59.9961 32.0000 1.9878 1.9884 417.9793 418.1260 0.0221 -1.0000 -1.0000 1537853 1580433343.60 151.4929 59.9961 32.0000 1.9872 1.9878 418.1181 418.2651 0.0219 -1.0000 -1.0000 1537915 1580433343.70 151.4718 59.9961 32.0000 1.9866 1.9871 418.2493 418.3947 0.0218 -1.0000 -1.0000 1537978 1580433343.80 151.4718 59.9961 32.0000 1.9864 1.9870 418.1249 418.2722 0.0221 -1.0000 -1.0000 1538040 1580433343.90 151.4718 59.9961 32.0000 1.9864 1.9869 417.9480 418.0958 0.0222 -1.0000 -1.0000 1538103 1580433344.00 151.4718 59.9961 32.0000 1.9870 1.9875 417.8916 418.0374 0.0219 -1.0000 -1.0000 1538181 1580433344.10 151.4718 59.9961 32.0000 1.9877 1.9883 417.9630 418.1098 0.0220 -1.0000 -1.0000 1538868 1580433344.20 151.5465 59.9961 32.0000 1.9869 1.9875 417.9836 418.1309 0.0222 -1.0000 -1.0000 1538931 1580433344.30 151.5465 59.9961 32.0000 1.9863 1.9869 418.1644 418.3109 0.0220 -1.0000 -1.0000 1539009 1580433344.40 151.5465 59.9961 32.0000 1.9861 1.9866 418.1649 418.3119 0.0221 -1.0000 -1.0000 1539071 1580433344.50 151.5465 59.9961 32.0000 1.9864 1.9870 418.1053 418.2529 0.0222 -1.0000 -1.0000 1539134 1580433344.60 151.5465 59.9961 32.0000 1.9862 1.9867 418.0517 418.1984 0.0220 -1.0000 -1.0000 1539212 1580433344.70 151.5538 59.9961 32.0000 1.9876 1.9882 418.0224 418.1691 0.0221 -1.0000 -1.0000 1539275 1580433344.80 151.5968 59.9961 32.0000 1.9862 1.9868 418.0783 418.2254 0.0221 -1.0000 -1.0000 1539337 1580433344.90 151.5968 59.9961 32.0000 1.9865 1.9871 418.1871 418.3333 0.0220 -1.0000 -1.0000 1539400 1580433345.00 151.5968 59.9961 32.0000 1.9861 1.9867 418.0948 418.2423 0.0221 -1.0000 -1.0000 1539462 1580433345.10 151.5968 59.9961 32.0000 1.9875 1.9881 417.9896 418.1366 0.0220 -1.0000 -1.0000 1539571 1580433345.20 151.5968 59.9961 32.0000 1.9875 1.9881 417.8806 418.0279 0.0222 -1.0000 -1.0000 1539634 1580433345.30 151.5356 59.9961 32.0000 1.9872 1.9878 417.8878 418.0355 0.0221 -1.0000 -1.0000 1539697 1580433345.40 151.5356 59.9961 32.0000 1.9870 1.9875 417.9577 418.1044 0.0221 -1.0000 -1.0000 1539775 1580433345.50 151.5356 59.9961 32.0000 1.9858 1.9864 418.1564 418.3032 0.0221 -1.0000 -1.0000 1539837 1580433345.60 151.5356 59.9961 32.0000 1.9866 1.9871 418.1282 418.2751 0.0220 -1.0000 -1.0000 1540009 1580433345.70 151.5356 59.9961 32.0000 1.9873 1.9879 417.9934 418.1409 0.0222 -1.0000 -1.0000 1540087 1580433345.80 151.5497 59.9961 32.0000 1.9876 1.9882 417.9648 418.1122 0.0221 -1.0000 -1.0000 1540150 1580433345.90 151.5804 59.9961 32.0000 1.9869 1.9874 418.0243 418.1704 0.0220 -1.0000 -1.0000 1540212 1580433346.00 151.5804 59.9961 32.0000 1.9865 1.9871 418.1214 418.2683 0.0220 -1.0000 -1.0000 1540290 1580433346.10 151.5804 59.9961 32.0000 1.9866 1.9872 418.1509 418.2973 0.0220 -1.0000 -1.0000 1540571 1580433346.20 151.5804 59.9961 32.0000 1.9873 1.9879 418.0169 418.1643 0.0221 -1.0000 -1.0000 1540618 1580433346.30 151.5804 59.9961 32.0000 1.9871 1.9877 417.9335 418.0808 0.0221 -1.0000 -1.0000 1540696 1580433346.40 151.5121 59.9961 32.0000 1.9879 1.9885 417.8814 418.0287 0.0221 -1.0000 -1.0000 1540759 1580433346.50 151.5121 59.9961 32.0000 1.9882 1.9888 417.9416 418.0884 0.0220 -1.0000 -1.0000 1540821 1580433346.60 151.5121 59.9961 32.0000 1.9856 1.9862 418.1657 418.3125 0.0221 -1.0000 -1.0000 1541056 1580433346.70 151.5121 59.9961 32.0000 1.9860 1.9866 418.2198 418.3666 0.0221 -1.0000 -1.0000 1541118 1580433346.80 151.5121 59.9961 32.0000 1.9862 1.9868 418.2085 418.3562 0.0222 -1.0000 -1.0000 1541181 1580433346.90 151.5121 59.9961 32.0000 1.9863 1.9869 418.1131 418.2600 0.0220 -1.0000 -1.0000 1541259 1580433347.00 151.5134 59.9961 32.0000 1.9872 1.9877 417.9614 418.1079 0.0220 -1.0000 -1.0000 1541321 1580433347.10 151.5134 59.9961 32.0000 1.9873 1.9879 417.9221 418.0689 0.0220 -1.0000 -1.0000 1541384 1580433347.20 151.5134 59.9961 32.0000 1.9872 1.9877 417.9981 418.1453 0.0220 -1.0000 -1.0000 1542118 1580433347.30 151.5134 59.9961 32.0000 1.9860 1.9865 418.0154 418.1616 0.0220 -1.0000 -1.0000 1542197 1580433347.40 151.5134 59.9961 32.0000 1.9861 1.9867 418.1498 418.2966 0.0220 -1.0000 -1.0000 1542259 1580433347.50 151.4862 59.9961 32.0000 1.9859 1.9865 418.1878 418.3362 0.0222 -1.0000 -1.0000 1542321 1580433347.60 151.4862 59.9961 32.0000 1.9865 1.9871 418.0728 418.2192 0.0220 -1.0000 -1.0000 1542384 1580433347.70 151.4862 59.9961 32.0000 1.9874 1.9880 417.9255 418.0714 0.0219 -1.0000 -1.0000 1542462 1580433347.80 151.4862 59.9961 32.0000 1.9863 1.9869 417.9630 418.1102 0.0220 -1.0000 -1.0000 1542525 1580433347.90 151.4862 59.9961 32.0000 1.9866 1.9871 418.0744 418.2210 0.0221 -1.0000 -1.0000 1542587 1580433348.00 151.5049 59.9961 32.0000 1.9867 1.9873 418.1384 418.2849 0.0220 -1.0000 -1.0000 1542650 1580433348.10 151.5352 59.9961 32.0000 1.9871 1.9877 417.8973 418.0442 0.0221 -1.0000 -1.0000 1542712 1580433348.20 151.5352 59.9961 32.0000 1.9874 1.9880 417.8654 418.0124 0.0221 -1.0000 -1.0000 1542775 1580433348.30 151.5352 59.9961 32.0000 1.9877 1.9882 418.0249 418.1710 0.0219 -1.0000 -1.0000 1542853 1580433348.40 151.5352 59.9961 32.0000 1.9875 1.9881 417.9675 418.1152 0.0221 -1.0000 -1.0000 1542915 1580433348.50 151.5352 59.9961 32.0000 1.9867 1.9872 418.0908 418.2368 0.0219 -1.0000 -1.0000 1542978 1580433348.60 151.4780 59.9961 32.0000 1.9861 1.9867 418.1373 418.2842 0.0221 -1.0000 -1.0000 1543056 1580433348.70 151.4780 59.9961 32.0000 1.9866 1.9872 418.1583 418.3043 0.0220 -1.0000 -1.0000 1543290 1580433348.80 151.4780 59.9961 32.0000 1.9878 1.9884 418.0314 418.1784 0.0220 -1.0000 -1.0000 1543353 1580433348.90 151.4780 59.9961 32.0000 1.9873 1.9878 417.9084 418.0542 0.0219 -1.0000 -1.0000 1543431 1580433349.00 151.4780 59.9961 32.0000 1.9873 1.9879 417.9610 418.1077 0.0220 -1.0000 -1.0000 1543494 1580433349.10 151.4365 59.9961 32.0000 1.9871 1.9877 418.0218 418.1684 0.0220 -1.0000 -1.0000 1543571 1580433349.20 151.4299 59.9961 32.0000 1.9869 1.9874 418.0367 418.1841 0.0222 -1.0000 -1.0000 1544071 1580433349.30 151.4299 59.9961 32.0000 1.9871 1.9876 418.0021 418.1495 0.0220 -1.0000 -1.0000 1544134 1580433349.40 151.4299 59.9961 32.0000 1.9867 1.9872 417.9541 418.1001 0.0219 -1.0000 -1.0000 1544197 1580433349.50 151.4299 59.9961 32.0000 1.9867 1.9872 417.9831 418.1302 0.0221 -1.0000 -1.0000 1544259 1580433349.60 151.4280 59.9962 32.0000 1.9863 1.9868 418.2307 418.3778 0.0220 -1.0000 -1.0000 1544321 1580433349.70 151.4090 59.9969 32.0000 1.9866 1.9872 418.1661 418.3136 0.0222 -1.0000 -1.0000 1544400 1580433349.80 151.4090 59.9969 32.0000 1.9868 1.9874 418.1970 418.3449 0.0222 -1.0000 -1.0000 1544462 1580433349.90 151.4090 59.9969 32.0000 1.9875 1.9881 418.0016 418.1494 0.0222 -1.0000 -1.0000 1544525 1580433350.00 151.4090 59.9969 32.0000 1.9874 1.9880 417.9081 418.0556 0.0221 -1.0000 -1.0000 1544603 1580433350.10 151.4090 59.9969 32.0000 1.9873 1.9878 417.8981 418.0452 0.0221 -1.0000 -1.0000 1544665 1580433350.20 151.4090 59.9969 32.0000 1.9866 1.9871 418.1224 418.2703 0.0222 -1.0000 -1.0000 1544759 1580433350.30 151.4453 59.9969 32.0000 1.9866 1.9872 418.0860 418.2326 0.0219 -1.0000 -1.0000 1544837 1580433350.40 151.4538 59.9969 32.0000 1.9872 1.9878 418.1283 418.2749 0.0220 -1.0000 -1.0000 1544900 1580433350.50 151.4538 59.9969 32.0000 1.9880 1.9885 418.0740 418.2212 0.0220 -1.0000 -1.0000 1544962 1580433350.60 151.4538 59.9969 32.0000 1.9876 1.9882 417.9853 418.1315 0.0219 -1.0000 -1.0000 1545025 1580433350.70 151.4538 59.9969 32.0000 1.9873 1.9879 418.0103 418.1567 0.0220 -1.0000 -1.0000 1545321 1580433350.80 151.4538 59.9969 32.0000 1.9873 1.9879 418.1405 418.2874 0.0221 -1.0000 -1.0000 1545384 1580433350.90 151.5208 59.9969 32.0000 1.9871 1.9877 418.2383 418.3853 0.0220 -1.0000 -1.0000 1545447 1580433351.00 151.5208 59.9969 32.0000 1.9876 1.9882 418.1631 418.3103 0.0221 -1.0000 -1.0000 1545509 1580433351.10 151.5208 59.9969 32.0000 1.9880 1.9885 417.9925 418.1399 0.0221 -1.0000 -1.0000 1545587 1580433351.20 151.5208 59.9969 32.0000 1.9878 1.9883 418.0012 418.1483 0.0221 -1.0000 -1.0000 1545650 1580433351.30 151.5208 59.9969 32.0000 1.9872 1.9878 417.9307 418.0782 0.0221 -1.0000 -1.0000 1546009 1580433351.40 151.5208 59.9969 32.0000 1.9875 1.9881 418.0827 418.2298 0.0220 -1.0000 -1.0000 1546087 1580433351.50 151.5208 59.9969 32.0000 1.9865 1.9871 418.2103 418.3567 0.0219 -1.0000 -1.0000 1546150 1580433351.60 151.4708 59.9969 32.0000 1.9868 1.9874 418.1253 418.2716 0.0220 -1.0000 -1.0000 1546212 1580433351.70 151.4708 59.9969 32.0000 1.9871 1.9877 418.0376 418.1845 0.0221 -1.0000 -1.0000 1546290 1580433351.80 151.4708 59.9969 32.0000 1.9869 1.9875 417.9620 418.1097 0.0222 -1.0000 -1.0000 1546525 1580433351.90 151.4708 59.9969 32.0000 1.9870 1.9875 418.0095 418.1569 0.0221 -1.0000 -1.0000 1546587 1580433352.00 151.4708 59.9969 32.0000 1.9874 1.9880 418.1012 418.2479 0.0220 -1.0000 -1.0000 1546665 1580433352.10 151.4922 59.9969 32.0000 1.9863 1.9869 418.1364 418.2837 0.0221 -1.0000 -1.0000 1546728 1580433352.20 151.5270 59.9969 32.0000 1.9869 1.9874 418.1877 418.3345 0.0220 -1.0000 -1.0000 1546790 1580433352.30 151.5270 59.9969 32.0000 1.9875 1.9881 418.1210 418.2681 0.0221 -1.0000 -1.0000 1547321 1580433352.40 151.5270 59.9969 32.0000 1.9878 1.9884 417.9236 418.0707 0.0221 -1.0000 -1.0000 1547384 1580433352.50 151.5270 59.9969 32.0000 1.9881 1.9887 417.9678 418.1153 0.0222 -1.0000 -1.0000 1547447 1580433352.60 151.5270 59.9969 32.0000 1.9877 1.9883 418.1329 418.2805 0.0222 -1.0000 -1.0000 1547525 1580433352.70 151.5495 59.9969 32.0000 1.9866 1.9872 418.2485 418.3961 0.0222 -1.0000 -1.0000 1547587 1580433352.80 151.5495 59.9969 32.0000 1.9871 1.9876 418.2755 418.4236 0.0222 -1.0000 -1.0000 1547681 1580433352.90 151.5495 59.9969 32.0000 1.9868 1.9873 418.0902 418.2367 0.0219 -1.0000 -1.0000 1547759 1580433353.00 151.5495 59.9969 32.0000 1.9877 1.9883 417.9858 418.1329 0.0221 -1.0000 -1.0000 1547821 1580433353.10 151.5495 59.9969 32.0000 1.9874 1.9879 418.0297 418.1765 0.0220 -1.0000 -1.0000 1547900 1580433353.20 151.5495 59.9969 32.0000 1.9873 1.9879 418.0611 418.2084 0.0221 -1.0000 -1.0000 1547978 1580433353.30 151.5821 59.9969 32.0000 1.9861 1.9867 418.1880 418.3350 0.0220 -1.0000 -1.0000 1548040 1580433353.40 151.5821 59.9969 32.0000 1.9871 1.9876 418.2106 418.3570 0.0220 -1.0000 -1.0000 1548118 1580433353.50 151.5821 59.9969 32.0000 1.9869 1.9875 418.2196 418.3663 0.0220 -1.0000 -1.0000 1548181 1580433353.60 151.5821 59.9969 32.0000 1.9873 1.9879 418.0665 418.2129 0.0220 -1.0000 -1.0000 1548244 1580433353.70 151.5821 59.9969 32.0000 1.9872 1.9878 417.9334 418.0805 0.0221 -1.0000 -1.0000 1548321 1580433353.80 151.5821 59.9969 32.0000 1.9870 1.9876 418.0802 418.2273 0.0221 -1.0000 -1.0000 1548540 1580433353.90 151.5763 59.9969 32.0000 1.9865 1.9871 418.2449 418.3932 0.0222 -1.0000 -1.0000 1548603 1580433354.00 151.5489 59.9969 32.0000 1.9869 1.9875 418.1242 418.2713 0.0221 -1.0000 -1.0000 1548681 1580433354.10 151.5337 59.9969 32.0000 1.9876 1.9881 417.9192 418.0661 0.0220 -1.0000 -1.0000 1548743 1580433354.20 151.5337 59.9969 32.0000 1.9877 1.9882 418.0170 418.1630 0.0219 -1.0000 -1.0000 1548806 1580433354.30 151.5337 59.9969 32.0000 1.9871 1.9876 417.9702 418.1167 0.0221 -1.0000 -1.0000 1549040 1580433354.40 151.5337 59.9969 32.0000 1.9865 1.9871 418.1009 418.2479 0.0221 -1.0000 -1.0000 1549103 1580433354.50 151.5337 59.9969 32.0000 1.9869 1.9875 418.1735 418.3198 0.0220 -1.0000 -1.0000 1549165 1580433354.60 151.5337 59.9969 32.0000 1.9865 1.9871 418.0876 418.2342 0.0220 -1.0000 -1.0000 1549243 1580433354.70 151.5337 59.9969 32.0000 1.9872 1.9878 418.0165 418.1632 0.0220 -1.0000 -1.0000 1549321 1580433354.80 151.5337 59.9969 32.0000 1.9870 1.9876 417.9795 418.1268 0.0220 -1.0000 -1.0000 1549384 1580433354.90 151.5337 59.9969 32.0000 1.9867 1.9872 418.1044 418.2508 0.0220 -1.0000 -1.0000 1549556 1580433355.00 151.5057 59.9972 32.0000 1.9862 1.9868 418.1969 418.3447 0.0222 -1.0000 -1.0000 1549618 1580433355.10 151.5057 59.9972 32.0000 1.9859 1.9865 418.1168 418.2642 0.0221 -1.0000 -1.0000 1549697 1580433355.20 151.5057 59.9972 32.0000 1.9865 1.9871 418.1070 418.2542 0.0221 -1.0000 -1.0000 1549759 1580433355.30 151.5057 59.9972 32.0000 1.9872 1.9878 418.0363 418.1821 0.0219 -1.0000 -1.0000 1549821 1580433355.40 151.5057 59.9972 32.0000 1.9872 1.9878 417.9676 418.1152 0.0222 -1.0000 -1.0000 1550056 1580433355.50 151.5057 59.9972 32.0000 1.9875 1.9881 417.9803 418.1272 0.0220 -1.0000 -1.0000 1550118 1580433355.60 151.5057 59.9972 32.0000 1.9871 1.9877 417.9823 418.1289 0.0220 -1.0000 -1.0000 1550181 1580433355.70 151.4771 59.9972 32.0000 1.9864 1.9870 418.1747 418.3221 0.0221 -1.0000 -1.0000 1550259 1580433355.80 151.4771 59.9972 32.0000 1.9862 1.9868 418.1485 418.2957 0.0221 -1.0000 -1.0000 1550321 1580433355.90 151.4771 59.9972 32.0000 1.9872 1.9878 417.9626 418.1094 0.0221 -1.0000 -1.0000 1550571 1580433356.00 151.4771 59.9972 32.0000 1.9872 1.9877 417.8914 418.0387 0.0221 -1.0000 -1.0000 1550634 1580433356.10 151.4771 59.9972 32.0000 1.9875 1.9880 417.9590 418.1051 0.0219 -1.0000 -1.0000 1550696 1580433356.20 151.4547 59.9972 32.0000 1.9866 1.9872 418.1721 418.3186 0.0220 -1.0000 -1.0000 1550759 1580433356.30 151.4547 59.9972 32.0000 1.9869 1.9875 418.1828 418.3297 0.0220 -1.0000 -1.0000 1550837 1580433356.40 151.4547 59.9972 32.0000 1.9864 1.9869 418.1201 418.2662 0.0219 -1.0000 -1.0000 1551056 1580433356.50 151.4547 59.9972 32.0000 1.9871 1.9877 417.9721 418.1184 0.0220 -1.0000 -1.0000 1551118 1580433356.60 151.4547 59.9972 32.0000 1.9877 1.9883 417.9891 418.1354 0.0219 -1.0000 -1.0000 1551196 1580433356.70 151.4576 59.9972 32.0000 1.9874 1.9880 417.9872 418.1336 0.0220 -1.0000 -1.0000 1551259 1580433356.80 151.4664 59.9972 32.0000 1.9866 1.9872 418.0900 418.2372 0.0220 -1.0000 -1.0000 1551321 1580433356.90 151.4664 59.9972 32.0000 1.9870 1.9876 418.2207 418.3676 0.0221 -1.0000 -1.0000 1552025 1580433357.00 151.4664 59.9972 32.0000 1.9872 1.9878 418.0403 418.1869 0.0220 -1.0000 -1.0000 1552087 1580433357.10 151.4664 59.9972 32.0000 1.9878 1.9884 417.9226 418.0701 0.0222 -1.0000 -1.0000 1552165 1580433357.20 151.4664 59.9972 32.0000 1.9878 1.9884 417.9109 418.0585 0.0221 -1.0000 -1.0000 1552228 1580433357.30 151.4721 59.9972 32.0000 1.9872 1.9878 418.0233 418.1697 0.0220 -1.0000 -1.0000 1552290 1580433357.40 151.4721 59.9972 32.0000 1.9861 1.9867 418.1095 418.2581 0.0222 -1.0000 -1.0000 1552353 1580433357.50 151.4721 59.9972 32.0000 1.9862 1.9868 418.1652 418.3123 0.0221 -1.0000 -1.0000 1552415 1580433357.60 151.4721 59.9972 32.0000 1.9872 1.9877 418.0918 418.2393 0.0221 -1.0000 -1.0000 1552478 1580433357.70 151.4721 59.9972 32.0000 1.9880 1.9886 417.9516 418.0987 0.0221 -1.0000 -1.0000 1552556 1580433357.80 151.4430 59.9972 32.0000 1.9875 1.9880 418.0158 418.1627 0.0221 -1.0000 -1.0000 1552634 1580433357.90 151.4430 59.9972 32.0000 1.9872 1.9878 418.2124 418.3592 0.0220 -1.0000 -1.0000 1552696 1580433358.00 151.4430 59.9972 32.0000 1.9872 1.9877 418.3029 418.4491 0.0219 -1.0000 -1.0000 1552775 1580433358.10 151.4430 59.9972 32.0000 1.9874 1.9879 418.0992 418.2460 0.0221 -1.0000 -1.0000 1552837 1580433358.20 151.4430 59.9972 32.0000 1.9877 1.9883 417.9924 418.1398 0.0221 -1.0000 -1.0000 1552900 1580433358.30 151.4430 59.9972 32.0000 1.9870 1.9876 417.9669 418.1133 0.0220 -1.0000 -1.0000 1552962 1580433358.40 151.5523 59.9972 32.0000 1.9878 1.9883 418.1407 418.2880 0.0221 -1.0000 -1.0000 1553025 1580433358.50 151.5523 59.9972 32.0000 1.9874 1.9880 418.1140 418.2609 0.0220 -1.0000 -1.0000 1553290 1580433358.60 151.5523 59.9972 32.0000 1.9875 1.9881 417.9455 418.0931 0.0222 -1.0000 -1.0000 1553353 1580433358.70 151.5523 59.9972 32.0000 1.9880 1.9885 417.9121 418.0603 0.0222 -1.0000 -1.0000 1553415 1580433358.80 151.5523 59.9972 32.0000 1.9875 1.9881 417.9603 418.1072 0.0220 -1.0000 -1.0000 1553494 1580433358.90 151.5523 59.9972 32.0000 1.9868 1.9873 418.1020 418.2496 0.0222 -1.0000 -1.0000 1553571 1580433359.00 151.5523 59.9972 32.0000 1.9865 1.9870 418.1563 418.3036 0.0221 -1.0000 -1.0000 1553634 1580433359.10 151.5523 59.9972 32.0000 1.9867 1.9873 418.1673 418.3145 0.0221 -1.0000 -1.0000 1553697 1580433359.20 151.5523 59.9972 32.0000 1.9873 1.9879 418.1174 418.2649 0.0221 -1.0000 -1.0000 1553759 1580433359.30 151.5523 59.9972 32.0000 1.9873 1.9879 418.0409 418.1883 0.0221 -1.0000 -1.0000 1553837 1580433359.40 151.5523 59.9972 32.0000 1.9870 1.9876 418.1563 418.3033 0.0221 -1.0000 -1.0000 1553900 1580433359.50 151.5292 59.9972 32.0000 1.9869 1.9875 418.1233 418.2702 0.0220 -1.0000 -1.0000 1553962 1580433359.60 151.5282 59.9972 32.0000 1.9867 1.9873 418.2097 418.3565 0.0220 -1.0000 -1.0000 1554025 1580433359.70 151.5282 59.9972 32.0000 1.9873 1.9879 418.0613 418.2084 0.0221 -1.0000 -1.0000 1554103 1580433359.80 151.5282 59.9972 32.0000 1.9877 1.9883 417.9506 418.0971 0.0220 -1.0000 -1.0000 1554165 1580433359.90 151.5282 59.9972 32.0000 1.9874 1.9880 417.9803 418.1277 0.0222 -1.0000 -1.0000 1554228 1580433360.00 151.5494 59.9964 32.0000 1.9865 1.9871 418.0663 418.2128 0.0219 -1.0000 -1.0000 1554837 1580433360.10 151.5523 59.9963 32.0000 1.9866 1.9871 418.1802 418.3276 0.0221 -1.0000 -1.0000 1554900 1580433360.20 151.5523 59.9963 32.0000 1.9872 1.9878 418.2157 418.3630 0.0222 -1.0000 -1.0000 1554962 1580433360.30 151.5523 59.9963 32.0000 1.9870 1.9876 418.1699 418.3184 0.0223 -1.0000 -1.0000 1555040 1580433360.40 151.5523 59.9963 32.0000 1.9872 1.9878 417.9870 418.1341 0.0220 -1.0000 -1.0000 1555103 1580433360.50 151.5523 59.9963 32.0000 1.9872 1.9878 417.9747 418.1212 0.0221 -1.0000 -1.0000 1555165 1580433360.60 151.5523 59.9963 32.0000 1.9872 1.9878 418.0885 418.2356 0.0221 -1.0000 -1.0000 1555228 1580433360.70 151.5523 59.9963 32.0000 1.9865 1.9871 418.1547 418.3014 0.0221 -1.0000 -1.0000 1555290 1580433360.80 151.5746 59.9963 32.0000 1.9867 1.9873 418.1450 418.2928 0.0222 -1.0000 -1.0000 1555353 1580433360.90 151.5783 59.9963 32.0000 1.9875 1.9881 418.1095 418.2566 0.0220 -1.0000 -1.0000 1555431 1580433361.00 151.5783 59.9963 32.0000 1.9877 1.9883 418.0129 418.1591 0.0220 -1.0000 -1.0000 1555509 1580433361.10 151.5783 59.9963 32.0000 1.9873 1.9878 418.0406 418.1880 0.0221 -1.0000 -1.0000 1555571 1580433361.20 151.5783 59.9963 32.0000 1.9861 1.9866 418.1471 418.2940 0.0220 -1.0000 -1.0000 1555634 1580433361.30 151.5783 59.9963 32.0000 1.9862 1.9868 418.1747 418.3226 0.0221 -1.0000 -1.0000 1555712 1580433361.40 151.5621 59.9963 32.0000 1.9862 1.9868 418.1091 418.2559 0.0220 -1.0000 -1.0000 1555775 1580433361.50 151.5621 59.9963 32.0000 1.9869 1.9875 418.0192 418.1670 0.0223 -1.0000 -1.0000 1556009 1580433361.60 151.5621 59.9963 32.0000 1.9867 1.9873 418.0370 418.1834 0.0219 -1.0000 -1.0000 1556071 1580433361.70 151.5621 59.9963 32.0000 1.9868 1.9873 418.0445 418.1918 0.0221 -1.0000 -1.0000 1556150 1580433361.80 151.5621 59.9963 32.0000 1.9864 1.9870 418.1885 418.3355 0.0221 -1.0000 -1.0000 1556212 1580433361.90 151.5621 59.9963 32.0000 1.9865 1.9871 418.1749 418.3217 0.0220 -1.0000 -1.0000 1556275 1580433362.00 151.5109 59.9963 32.0000 1.9874 1.9880 418.0432 418.1898 0.0220 -1.0000 -1.0000 1556540 1580433362.10 151.5075 59.9963 32.0000 1.9872 1.9878 418.0020 418.1485 0.0220 -1.0000 -1.0000 1556603 1580433362.20 151.5075 59.9963 32.0000 1.9871 1.9876 417.9339 418.0810 0.0220 -1.0000 -1.0000 1556665 1580433362.30 151.5075 59.9963 32.0000 1.9868 1.9874 418.0236 418.1698 0.0219 -1.0000 -1.0000 1556743 1580433362.40 151.5075 59.9963 32.0000 1.9860 1.9865 418.2163 418.3629 0.0220 -1.0000 -1.0000 1556806 1580433362.50 151.5145 59.9963 32.0000 1.9868 1.9874 418.2045 418.3510 0.0220 -1.0000 -1.0000 1557040 1580433362.60 151.5405 59.9963 32.0000 1.9870 1.9876 418.1583 418.3049 0.0220 -1.0000 -1.0000 1557103 1580433362.70 151.5405 59.9963 32.0000 1.9875 1.9881 418.0201 418.1669 0.0221 -1.0000 -1.0000 1557165 1580433362.80 151.5405 59.9963 32.0000 1.9867 1.9873 417.9874 418.1351 0.0222 -1.0000 -1.0000 1557228 1580433362.90 151.5405 59.9963 32.0000 1.9865 1.9871 418.0928 418.2398 0.0220 -1.0000 -1.0000 1557306 1580433363.00 151.5405 59.9963 32.0000 1.9865 1.9871 418.2246 418.3712 0.0220 -1.0000 -1.0000 1557368 1580433363.10 151.5462 59.9963 32.0000 1.9876 1.9882 418.1570 418.3045 0.0221 -1.0000 -1.0000 1557556 1580433363.20 151.5462 59.9963 32.0000 1.9865 1.9871 418.0939 418.2408 0.0220 -1.0000 -1.0000 1557618 1580433363.30 151.5462 59.9963 32.0000 1.9872 1.9878 417.9710 418.1181 0.0221 -1.0000 -1.0000 1557681 1580433363.40 151.5462 59.9963 32.0000 1.9871 1.9877 417.9951 418.1422 0.0221 -1.0000 -1.0000 1557759 1580433363.50 151.5462 59.9963 32.0000 1.9867 1.9873 418.0870 418.2343 0.0221 -1.0000 -1.0000 1557821 1580433363.60 151.4862 59.9963 32.0000 1.9866 1.9872 418.1845 418.3312 0.0220 -1.0000 -1.0000 1558290 1580433363.70 151.4680 59.9963 32.0000 1.9869 1.9875 418.1869 418.3335 0.0220 -1.0000 -1.0000 1558368 1580433363.80 151.4680 59.9963 32.0000 1.9872 1.9878 418.0143 418.1607 0.0220 -1.0000 -1.0000 1558431 1580433363.90 151.4680 59.9963 32.0000 1.9869 1.9874 418.0392 418.1866 0.0222 -1.0000 -1.0000 1558493 1580433364.00 151.4680 59.9963 32.0000 1.9867 1.9872 418.2447 418.3917 0.0221 -1.0000 -1.0000 1558571 1580433364.10 151.4680 59.9963 32.0000 1.9861 1.9867 418.2659 418.4127 0.0220 -1.0000 -1.0000 1558634 1580433364.20 151.4343 59.9963 32.0000 1.9864 1.9869 418.2422 418.3896 0.0222 -1.0000 -1.0000 1558696 1580433364.30 151.4343 59.9963 32.0000 1.9870 1.9876 418.1267 418.2730 0.0220 -1.0000 -1.0000 1558759 1580433364.40 151.4343 59.9963 32.0000 1.9880 1.9886 418.0025 418.1501 0.0222 -1.0000 -1.0000 1558821 1580433364.50 151.4343 59.9963 32.0000 1.9862 1.9868 417.9621 418.1102 0.0223 -1.0000 -1.0000 1558884 1580433364.60 151.4343 59.9963 32.0000 1.9866 1.9872 418.0789 418.2259 0.0221 -1.0000 -1.0000 1558962 1580433364.70 151.4343 59.9963 32.0000 1.9858 1.9864 418.0818 418.2294 0.0221 -1.0000 -1.0000 1559025 1580433364.80 151.4561 59.9962 32.0000 1.9865 1.9870 418.1169 418.2634 0.0220 -1.0000 -1.0000 1559087 1580433364.90 151.5177 59.9958 32.0000 1.9871 1.9876 417.9393 418.0870 0.0222 -1.0000 -1.0000 1559165 1580433365.00 151.5177 59.9958 32.0000 1.9873 1.9878 418.0156 418.1624 0.0220 -1.0000 -1.0000 1559228 1580433365.10 151.5177 59.9958 32.0000 1.9865 1.9871 418.0616 418.2085 0.0221 -1.0000 -1.0000 1559290 1580433365.20 151.5177 59.9958 32.0000 1.9866 1.9871 418.1138 418.2612 0.0221 -1.0000 -1.0000 1559353 1580433365.30 151.4597 59.9958 32.0000 1.9869 1.9874 418.1806 418.3276 0.0221 -1.0000 -1.0000 1559415 1580433365.40 151.4597 59.9958 32.0000 1.9874 1.9880 418.0965 418.2444 0.0222 -1.0000 -1.0000 1559494 1580433365.50 151.4597 59.9958 32.0000 1.9876 1.9882 418.0263 418.1733 0.0222 -1.0000 -1.0000 1559556 1580433365.60 151.4597 59.9958 32.0000 1.9869 1.9875 418.0353 418.1832 0.0221 -1.0000 -1.0000 1600040 1580433365.70 151.4597 59.9958 32.0000 1.9871 1.9877 418.0308 418.1772 0.0220 -1.0000 -1.0000 1600118 1580433365.80 151.4642 59.9958 32.0000 1.9870 1.9875 418.0504 418.1969 0.0220 -1.0000 -1.0000 1600181 1580433365.90 151.4642 59.9958 32.0000 1.9869 1.9875 418.1338 418.2809 0.0221 -1.0000 -1.0000 1600243 1580433366.00 151.4642 59.9958 32.0000 1.9872 1.9878 418.1305 418.2774 0.0220 -1.0000 -1.0000 1600321 1580433366.10 151.4642 59.9958 32.0000 1.9870 1.9876 418.0375 418.1836 0.0220 -1.0000 -1.0000 1600556 1580433366.20 151.4642 59.9958 32.0000 1.9878 1.9884 417.9879 418.1347 0.0221 -1.0000 -1.0000 1600634 1580433366.30 151.4568 59.9958 32.0000 1.9876 1.9882 418.0764 418.2241 0.0222 -1.0000 -1.0000 1600696 1580433366.40 151.4253 59.9958 32.0000 1.9869 1.9874 418.1996 418.3464 0.0220 -1.0000 -1.0000 1600759 1580433366.50 151.4253 59.9958 32.0000 1.9866 1.9872 418.1191 418.2656 0.0220 -1.0000 -1.0000 1600821 1580433366.60 151.4253 59.9958 32.0000 1.9865 1.9871 418.1119 418.2590 0.0220 -1.0000 -1.0000 1600900 1580433366.70 151.4253 59.9958 32.0000 1.9868 1.9874 418.1500 418.2971 0.0221 -1.0000 -1.0000 1601025 1580433366.80 151.4253 59.9958 32.0000 1.9877 1.9883 417.9787 418.1256 0.0220 -1.0000 -1.0000 1601087 1580433366.90 151.4303 59.9958 32.0000 1.9879 1.9885 417.9604 418.1073 0.0221 -1.0000 -1.0000 1601165 1580433367.00 151.4725 59.9958 32.0000 1.9871 1.9877 417.9841 418.1317 0.0222 -1.0000 -1.0000 1601228 1580433367.10 151.4745 59.9958 32.0000 1.9872 1.9878 418.0861 418.2335 0.0221 -1.0000 -1.0000 1601290 1580433367.20 151.4745 59.9958 32.0000 1.9871 1.9877 418.0439 418.1909 0.0221 -1.0000 -1.0000 1601540 1580433367.30 151.4745 59.9958 32.0000 1.9873 1.9879 417.9118 418.0585 0.0220 -1.0000 -1.0000 1601603 1580433367.40 151.4745 59.9958 32.0000 1.9873 1.9879 417.9887 418.1360 0.0221 -1.0000 -1.0000 1601681 1580433367.50 151.4790 59.9958 32.0000 1.9869 1.9874 418.0990 418.2471 0.0222 -1.0000 -1.0000 1601743 1580433367.60 151.5060 59.9958 32.0000 1.9863 1.9869 418.2002 418.3469 0.0220 -1.0000 -1.0000 1601806 1580433367.70 151.5060 59.9958 32.0000 1.9864 1.9870 418.1938 418.3405 0.0220 -1.0000 -1.0000 1602353 1580433367.80 151.5060 59.9958 32.0000 1.9868 1.9874 418.1760 418.3233 0.0221 -1.0000 -1.0000 1602415 1580433367.90 151.5060 59.9958 32.0000 1.9876 1.9882 418.0271 418.1740 0.0221 -1.0000 -1.0000 1602478 1580433368.00 151.5060 59.9958 32.0000 1.9876 1.9882 417.9673 418.1151 0.0222 -1.0000 -1.0000 1602556 1580433368.10 151.5060 59.9958 32.0000 1.9873 1.9878 417.9840 418.1308 0.0221 -1.0000 -1.0000 1602618 1580433368.20 151.4622 59.9958 32.0000 1.9867 1.9873 418.0369 418.1843 0.0221 -1.0000 -1.0000 1602790 1580433368.30 151.4622 59.9958 32.0000 1.9876 1.9881 418.1340 418.2819 0.0222 -1.0000 -1.0000 1602868 1580433368.40 151.4622 59.9958 32.0000 1.9872 1.9878 418.0582 418.2039 0.0219 -1.0000 -1.0000 1602931 1580433368.50 151.4622 59.9958 32.0000 1.9871 1.9877 417.9784 418.1252 0.0221 -1.0000 -1.0000 1602993 1580433368.60 151.4622 59.9958 32.0000 1.9874 1.9880 418.0281 418.1746 0.0220 -1.0000 -1.0000 1603071 1580433368.70 151.4622 59.9958 32.0000 1.9867 1.9872 418.1215 418.2683 0.0221 -1.0000 -1.0000 1603134 1580433368.80 151.4622 59.9958 32.0000 1.9869 1.9875 418.0786 418.2260 0.0222 -1.0000 -1.0000 1603196 1580433368.90 151.4622 59.9958 32.0000 1.9865 1.9871 418.1803 418.3280 0.0221 -1.0000 -1.0000 1603259 1580433369.00 151.4622 59.9958 32.0000 1.9870 1.9876 418.0946 418.2409 0.0220 -1.0000 -1.0000 1603321 1580433369.10 151.4622 59.9958 32.0000 1.9864 1.9870 417.9898 418.1367 0.0220 -1.0000 -1.0000 1603400 1580433369.20 151.5793 59.9958 32.0000 1.9870 1.9876 417.9025 418.0505 0.0222 -1.0000 -1.0000 1603837 1580433369.30 151.5293 59.9958 32.0000 1.9870 1.9876 417.9061 418.0545 0.0222 -1.0000 -1.0000 1603900 1580433369.40 151.5293 59.9958 32.0000 1.9867 1.9872 418.1874 418.3351 0.0221 -1.0000 -1.0000 1603962 1580433369.50 151.5293 59.9958 32.0000 1.9869 1.9875 418.0822 418.2295 0.0221 -1.0000 -1.0000 1604025 1580433369.60 151.5293 59.9958 32.0000 1.9862 1.9868 418.0298 418.1761 0.0220 -1.0000 -1.0000 1604087 1580433369.70 151.5293 59.9958 32.0000 1.9870 1.9876 417.9270 418.0734 0.0220 -1.0000 -1.0000 1604321 1580433369.80 151.5583 59.9962 32.0000 1.9862 1.9867 417.9489 418.0960 0.0221 -1.0000 -1.0000 1604384 1580433369.90 151.5619 59.9963 32.0000 1.9861 1.9867 418.0834 418.2297 0.0221 -1.0000 -1.0000 1604462 1580433370.00 151.5619 59.9963 32.0000 1.9864 1.9870 418.1279 418.2753 0.0221 -1.0000 -1.0000 1604603 1580433370.10 151.5619 59.9963 32.0000 1.9861 1.9867 418.1788 418.3260 0.0221 -1.0000 -1.0000 1604665 1580433370.20 151.5619 59.9963 32.0000 1.9876 1.9882 418.0422 418.1898 0.0221 -1.0000 -1.0000 1604790 1580433370.30 151.5619 59.9963 32.0000 1.9864 1.9869 417.9943 418.1410 0.0220 -1.0000 -1.0000 1604868 1580433370.40 151.5619 59.9963 32.0000 1.9870 1.9875 418.0038 418.1503 0.0220 -1.0000 -1.0000 1604915 1580433370.50 151.5590 59.9963 32.0000 1.9863 1.9869 418.1523 418.2998 0.0221 -1.0000 -1.0000 1604978 1580433370.60 151.5076 59.9963 32.0000 1.9863 1.9869 418.1897 418.3374 0.0222 -1.0000 -1.0000 1605056 1580433370.70 151.5076 59.9963 32.0000 1.9866 1.9871 418.0457 418.1931 0.0221 -1.0000 -1.0000 1605290 1580433370.80 151.5076 59.9963 32.0000 1.9869 1.9875 417.9665 418.1137 0.0221 -1.0000 -1.0000 1605353 1580433370.90 151.5076 59.9963 32.0000 1.9874 1.9880 417.9009 418.0479 0.0221 -1.0000 -1.0000 1605415 1580433371.00 151.5076 59.9963 32.0000 1.9866 1.9872 417.9670 418.1148 0.0221 -1.0000 -1.0000 1605478 1580433371.10 151.4892 59.9963 32.0000 1.9857 1.9863 418.0426 418.1896 0.0221 -1.0000 -1.0000 1605571 1580433371.20 151.4892 59.9963 32.0000 1.9863 1.9869 418.1862 418.3331 0.0220 -1.0000 -1.0000 1605618 1580433371.30 151.4892 59.9963 32.0000 1.9862 1.9868 418.1609 418.3075 0.0220 -1.0000 -1.0000 1605806 1580433371.40 151.4892 59.9963 32.0000 1.9872 1.9878 418.0520 418.1990 0.0221 -1.0000 -1.0000 1605868 1580433371.50 151.4892 59.9963 32.0000 1.9870 1.9876 417.8913 418.0382 0.0221 -1.0000 -1.0000 1605946 1580433371.60 151.4446 59.9963 32.0000 1.9864 1.9870 418.0366 418.1837 0.0221 -1.0000 -1.0000 1606009 1580433371.70 151.4352 59.9963 32.0000 1.9864 1.9870 418.1246 418.2713 0.0220 -1.0000 -1.0000 1606071 1580433371.80 151.4352 59.9963 32.0000 1.9859 1.9865 418.1467 418.2946 0.0223 -1.0000 -1.0000 1606306 1580433371.90 151.4352 59.9963 32.0000 1.9866 1.9872 418.0294 418.1765 0.0221 -1.0000 -1.0000 1606368 1580433372.00 151.4352 59.9963 32.0000 1.9875 1.9880 417.9232 418.0699 0.0220 -1.0000 -1.0000 1606446 1580433372.10 151.4352 59.9963 32.0000 1.9877 1.9883 417.9891 418.1352 0.0219 -1.0000 -1.0000 1606509 1580433372.20 151.4264 59.9963 32.0000 1.9866 1.9872 418.1532 418.2998 0.0220 -1.0000 -1.0000 1606571 1580433372.30 151.4264 59.9963 32.0000 1.9865 1.9871 418.1999 418.3472 0.0221 -1.0000 -1.0000 1607290 1580433372.40 151.4264 59.9963 32.0000 1.9868 1.9874 418.1480 418.2948 0.0220 -1.0000 -1.0000 1607353 1580433372.50 151.4264 59.9963 32.0000 1.9866 1.9872 417.9982 418.1450 0.0221 -1.0000 -1.0000 1607415 1580433372.60 151.4264 59.9963 32.0000 1.9868 1.9874 417.9085 418.0558 0.0221 -1.0000 -1.0000 1607494 1580433372.70 151.4218 59.9963 32.0000 1.9871 1.9876 417.9627 418.1096 0.0221 -1.0000 -1.0000 1607571 1580433372.80 151.4177 59.9963 32.0000 1.9865 1.9870 418.1739 418.3214 0.0221 -1.0000 -1.0000 1607634 1580433372.90 151.4177 59.9963 32.0000 1.9868 1.9874 418.1276 418.2744 0.0220 -1.0000 -1.0000 1607712 1580433373.00 151.4177 59.9963 32.0000 1.9876 1.9881 418.0187 418.1657 0.0221 -1.0000 -1.0000 1607775 1580433373.10 151.4177 59.9963 32.0000 1.9872 1.9878 417.8289 417.9751 0.0220 -1.0000 -1.0000 1607853 1580433373.20 151.4177 59.9963 32.0000 1.9872 1.9878 417.9402 418.0872 0.0221 -1.0000 -1.0000 1607915 1580433373.30 151.4177 59.9963 32.0000 1.9858 1.9864 418.0326 418.1798 0.0221 -1.0000 -1.0000 1607978 1580433373.40 151.4177 59.9963 32.0000 1.9860 1.9866 418.1140 418.2602 0.0220 -1.0000 -1.0000 1608040 1580433373.50 151.4177 59.9963 32.0000 1.9873 1.9878 418.0492 418.1967 0.0221 -1.0000 -1.0000 1608103 1580433373.60 151.4177 59.9963 32.0000 1.9878 1.9884 417.9830 418.1304 0.0222 -1.0000 -1.0000 1608165 1580433373.70 151.4177 59.9963 32.0000 1.9877 1.9883 417.9704 418.1168 0.0221 -1.0000 -1.0000 1608244 1580433373.80 151.4630 59.9963 32.0000 1.9873 1.9879 418.0170 418.1651 0.0222 -1.0000 -1.0000 1608884 1580433373.90 151.4630 59.9963 32.0000 1.9868 1.9874 418.1566 418.3037 0.0220 -1.0000 -1.0000 1608946 1580433374.00 151.4630 59.9963 32.0000 1.9863 1.9869 418.1061 418.2533 0.0221 -1.0000 -1.0000 1609009 1580433374.10 151.4630 59.9963 32.0000 1.9878 1.9884 418.0702 418.2178 0.0221 -1.0000 -1.0000 1609087 1580433374.20 151.4447 59.9963 32.0000 1.9872 1.9878 418.0087 418.1561 0.0221 -1.0000 -1.0000 1609134 1580433374.30 151.4378 59.9963 32.0000 1.9873 1.9879 418.0114 418.1578 0.0220 -1.0000 -1.0000 1609212 1580433374.40 151.4378 59.9963 32.0000 1.9874 1.9880 417.9967 418.1443 0.0222 -1.0000 -1.0000 1609275 1580433374.50 151.4378 59.9963 32.0000 1.9868 1.9874 418.1638 418.3111 0.0221 -1.0000 -1.0000 1609337 1580433374.60 151.4378 59.9963 32.0000 1.9862 1.9868 418.1346 418.2827 0.0222 -1.0000 -1.0000 1609415 1580433374.70 151.4378 59.9963 32.0000 1.9870 1.9876 418.0903 418.2375 0.0220 -1.0000 -1.0000 1609478 1580433374.80 151.4378 59.9963 32.0000 1.9869 1.9874 417.9789 418.1273 0.0223 -1.0000 -1.0000 1609540 1580433374.90 151.4378 59.9963 32.0000 1.9879 1.9884 418.0197 418.1664 0.0221 -1.0000 -1.0000 1609618 1580433375.00 151.4408 59.9962 32.0000 1.9868 1.9874 418.0510 418.1982 0.0221 -1.0000 -1.0000 1609681 1580433375.10 151.4693 59.9957 32.0000 1.9865 1.9871 418.1231 418.2702 0.0221 -1.0000 -1.0000 1609806 1580433375.20 151.4693 59.9957 32.0000 1.9871 1.9877 418.1635 418.3106 0.0220 -1.0000 -1.0000 1609868 1580433375.30 151.4693 59.9957 32.0000 1.9867 1.9873 417.9859 418.1323 0.0220 -1.0000 -1.0000 1609915 1580433375.40 151.5166 59.9957 32.0000 1.9876 1.9882 417.9008 418.0477 0.0221 -1.0000 -1.0000 1610025 1580433375.50 151.5166 59.9957 32.0000 1.9873 1.9878 418.0802 418.2275 0.0221 -1.0000 -1.0000 1610087 1580433375.60 151.5166 59.9957 32.0000 1.9876 1.9882 418.0880 418.2351 0.0221 -1.0000 -1.0000 1610150 1580433375.70 151.5166 59.9957 32.0000 1.9862 1.9868 418.1587 418.3056 0.0220 -1.0000 -1.0000 1610228 1580433375.80 151.5166 59.9957 32.0000 1.9864 1.9870 418.1327 418.2800 0.0222 -1.0000 -1.0000 1610290 1580433375.90 151.5166 59.9957 32.0000 1.9874 1.9879 418.1258 418.2741 0.0222 -1.0000 -1.0000 1610759 1580433376.00 151.5166 59.9957 32.0000 1.9878 1.9884 418.0593 418.2051 0.0219 -1.0000 -1.0000 1610837 1580433376.10 151.5166 59.9957 32.0000 1.9877 1.9883 417.9253 418.0721 0.0221 -1.0000 -1.0000 1610900 1580433376.20 151.4960 59.9957 32.0000 1.9873 1.9879 417.9894 418.1364 0.0221 -1.0000 -1.0000 1610962 1580433376.30 151.4960 59.9957 32.0000 1.9872 1.9878 417.9975 418.1454 0.0222 -1.0000 -1.0000 1611040 1580433376.40 151.4960 59.9957 32.0000 1.9866 1.9871 418.1480 418.2958 0.0222 -1.0000 -1.0000 1611259 1580433376.50 151.4960 59.9957 32.0000 1.9866 1.9872 418.1460 418.2945 0.0223 -1.0000 -1.0000 1611321 1580433376.60 151.4960 59.9957 32.0000 1.9871 1.9877 418.0517 418.1990 0.0220 -1.0000 -1.0000 1611400 1580433376.70 151.5239 59.9957 32.0000 1.9878 1.9883 417.9698 418.1163 0.0221 -1.0000 -1.0000 1611462 1580433376.80 151.5301 59.9957 32.0000 1.9878 1.9884 417.9890 418.1368 0.0222 -1.0000 -1.0000 1611525 1580433376.90 151.5301 59.9957 32.0000 1.9870 1.9876 417.9472 418.0951 0.0221 -1.0000 -1.0000 1611650 1580433377.00 151.5301 59.9957 32.0000 1.9859 1.9865 418.0947 418.2420 0.0222 -1.0000 -1.0000 1611712 1580433377.10 151.5301 59.9957 32.0000 1.9865 1.9871 418.1917 418.3391 0.0221 -1.0000 -1.0000 1611775 1580433377.20 151.5301 59.9957 32.0000 1.9870 1.9876 417.8947 418.0415 0.0220 -1.0000 -1.0000 1611837 1580433377.30 151.5609 59.9957 32.0000 1.9875 1.9880 417.8974 418.0442 0.0221 -1.0000 -1.0000 1611900 1580433377.40 151.5609 59.9957 32.0000 1.9876 1.9881 417.9643 418.1116 0.0221 -1.0000 -1.0000 1612150 1580433377.50 151.5609 59.9957 32.0000 1.9871 1.9877 418.1018 418.2491 0.0222 -1.0000 -1.0000 1612212 1580433377.60 151.5609 59.9957 32.0000 1.9862 1.9868 418.2028 418.3509 0.0222 -1.0000 -1.0000 1612275 1580433377.70 151.5609 59.9957 32.0000 1.9867 1.9873 418.1029 418.2503 0.0221 -1.0000 -1.0000 1612337 1580433377.80 151.5609 59.9957 32.0000 1.9869 1.9875 417.9265 418.0741 0.0222 -1.0000 -1.0000 1612415 1580433377.90 151.5386 59.9957 32.0000 1.9878 1.9884 417.9248 418.0717 0.0220 -1.0000 -1.0000 1612618 1580433378.00 151.5386 59.9957 32.0000 1.9871 1.9877 418.0070 418.1534 0.0220 -1.0000 -1.0000 1612696 1580433378.10 151.5386 59.9957 32.0000 1.9865 1.9871 418.0679 418.2161 0.0222 -1.0000 -1.0000 1612759 1580433378.20 151.5386 59.9957 32.0000 1.9863 1.9869 418.1355 418.2835 0.0222 -1.0000 -1.0000 1612821 1580433378.30 151.5386 59.9957 32.0000 1.9866 1.9871 418.0914 418.2384 0.0220 -1.0000 -1.0000 1612884 1580433378.40 151.5589 59.9957 32.0000 1.9867 1.9873 417.8889 418.0370 0.0221 -1.0000 -1.0000 1613071 1580433378.50 151.5659 59.9957 32.0000 1.9870 1.9876 417.9320 418.0786 0.0221 -1.0000 -1.0000 1613150 1580433378.60 151.5659 59.9957 32.0000 1.9862 1.9867 418.0770 418.2237 0.0220 -1.0000 -1.0000 1613212 1580433378.70 151.5659 59.9957 32.0000 1.9862 1.9868 418.1669 418.3142 0.0221 -1.0000 -1.0000 1613275 1580433378.80 151.5659 59.9957 32.0000 1.9864 1.9870 418.1142 418.2612 0.0221 -1.0000 -1.0000 1613337 1580433378.90 151.5648 59.9957 32.0000 1.9874 1.9879 418.0712 418.2184 0.0221 -1.0000 -1.0000 1613525 1580433379.00 151.5275 59.9957 32.0000 1.9870 1.9875 417.8859 418.0329 0.0221 -1.0000 -1.0000 1613587 1580433379.10 151.5275 59.9957 32.0000 1.9872 1.9878 417.9323 418.0796 0.0221 -1.0000 -1.0000 1613665 1580433379.20 151.5275 59.9957 32.0000 1.9863 1.9869 417.9383 418.0861 0.0222 -1.0000 -1.0000 1613728 1580433379.30 151.5275 59.9957 32.0000 1.9863 1.9869 418.0377 418.1848 0.0221 -1.0000 -1.0000 1613790 1580433379.40 151.5275 59.9957 32.0000 1.9866 1.9872 418.0470 418.1945 0.0221 -1.0000 -1.0000 1614712 1580433379.50 151.5618 59.9957 32.0000 1.9871 1.9877 417.9520 418.0981 0.0219 -1.0000 -1.0000 1614775 1580433379.60 151.5618 59.9957 32.0000 1.9870 1.9876 417.8963 418.0429 0.0220 -1.0000 -1.0000 1614853 1580433379.70 151.5618 59.9957 32.0000 1.9877 1.9883 417.9372 418.0841 0.0221 -1.0000 -1.0000 1614931 1580433379.80 151.5618 59.9957 32.0000 1.9869 1.9875 418.0102 418.1574 0.0221 -1.0000 -1.0000 1614993 1580433379.90 151.5618 59.9957 32.0000 1.9871 1.9877 418.0924 418.2401 0.0221 -1.0000 -1.0000 1615056 1580433380.00 151.5618 59.9957 32.0000 1.9865 1.9871 418.0983 418.2459 0.0222 -1.0000 -1.0000 1615118 1580433380.10 151.5618 59.9957 32.0000 1.9862 1.9867 418.1294 418.2770 0.0221 -1.0000 -1.0000 1615181 1580433380.20 151.5618 59.9957 32.0000 1.9873 1.9878 417.9312 418.0780 0.0221 -1.0000 -1.0000 1615243 1580433380.30 151.5618 59.9957 32.0000 1.9874 1.9879 417.9300 418.0770 0.0221 -1.0000 -1.0000 1615321 1580433380.40 151.5544 59.9958 32.0000 1.9871 1.9877 417.9124 418.0595 0.0221 -1.0000 -1.0000 1615384 1580433380.50 151.5544 59.9958 32.0000 1.9859 1.9865 418.0830 418.2301 0.0221 -1.0000 -1.0000 1615447 1580433380.60 151.5544 59.9958 32.0000 1.9864 1.9870 418.0264 418.1742 0.0222 -1.0000 -1.0000 1615525 1580433380.70 151.5353 59.9958 32.0000 1.9869 1.9875 418.0100 418.1584 0.0223 -1.0000 -1.0000 1615618 1580433380.80 151.5069 59.9958 32.0000 1.9868 1.9874 417.9143 418.0619 0.0221 -1.0000 -1.0000 1615681 1580433380.90 151.5069 59.9958 32.0000 1.9865 1.9871 417.9658 418.1124 0.0220 -1.0000 -1.0000 1615759 1580433381.00 151.5069 59.9958 32.0000 1.9863 1.9869 417.9444 418.0910 0.0220 -1.0000 -1.0000 1615821 1580433381.10 151.5069 59.9958 32.0000 1.9858 1.9864 418.0768 418.2235 0.0221 -1.0000 -1.0000 1615884 1580433381.20 151.5069 59.9958 32.0000 1.9863 1.9869 418.1270 418.2737 0.0220 -1.0000 -1.0000 1615947 1580433381.30 151.5069 59.9958 32.0000 1.9859 1.9865 418.1104 418.2583 0.0222 -1.0000 -1.0000 1616009 1580433381.40 151.5069 59.9958 32.0000 1.9873 1.9879 417.9852 418.1325 0.0221 -1.0000 -1.0000 1616087 1580433381.50 151.5069 59.9958 32.0000 1.9873 1.9879 417.8608 418.0092 0.0223 -1.0000 -1.0000 1616275 1580433381.60 151.5069 59.9958 32.0000 1.9876 1.9881 417.9036 418.0505 0.0221 -1.0000 -1.0000 1616337 1580433381.70 151.5069 59.9958 32.0000 1.9865 1.9871 418.0799 418.2275 0.0222 -1.0000 -1.0000 1616415 1580433381.80 151.5069 59.9958 32.0000 1.9862 1.9868 418.1075 418.2550 0.0221 -1.0000 -1.0000 1616478 1580433381.90 151.5069 59.9958 32.0000 1.9861 1.9867 418.2020 418.3500 0.0221 -1.0000 -1.0000 1616540 1580433382.00 151.5231 59.9958 32.0000 1.9873 1.9879 418.0043 418.1515 0.0221 -1.0000 -1.0000 1616681 1580433382.10 151.5231 59.9958 32.0000 1.9872 1.9877 417.9580 418.1049 0.0221 -1.0000 -1.0000 1616743 1580433382.20 151.5231 59.9958 32.0000 1.9874 1.9879 417.8890 418.0368 0.0222 -1.0000 -1.0000 1616806 1580433382.30 151.5231 59.9958 32.0000 1.9876 1.9882 417.9341 418.0819 0.0222 -1.0000 -1.0000 1616884 1580433382.40 151.5231 59.9958 32.0000 1.9872 1.9878 418.0804 418.2274 0.0220 -1.0000 -1.0000 1616946 1580433382.50 151.4732 59.9958 32.0000 1.9864 1.9869 418.1287 418.2754 0.0220 -1.0000 -1.0000 1617009 1580433382.60 151.4695 59.9958 32.0000 1.9876 1.9882 418.0526 418.1997 0.0221 -1.0000 -1.0000 1617087 1580433382.70 151.4695 59.9958 32.0000 1.9875 1.9880 417.9523 418.0995 0.0221 -1.0000 -1.0000 1617150 1580433382.80 151.4695 59.9958 32.0000 1.9869 1.9875 418.1486 418.2956 0.0221 -1.0000 -1.0000 1617212 1580433382.90 151.4695 59.9958 32.0000 1.9866 1.9872 418.1624 418.3103 0.0222 -1.0000 -1.0000 1617275 1580433383.00 151.4778 59.9958 32.0000 1.9867 1.9873 418.1099 418.2574 0.0222 -1.0000 -1.0000 1617353 1580433383.10 151.4976 59.9958 32.0000 1.9878 1.9884 418.0703 418.2184 0.0223 -1.0000 -1.0000 1617415 1580433383.20 151.4976 59.9958 32.0000 1.9882 1.9888 417.9541 418.1023 0.0222 -1.0000 -1.0000 1617478 1580433383.30 151.4976 59.9958 32.0000 1.9884 1.9889 417.9549 418.1027 0.0222 -1.0000 -1.0000 1617540 1580433383.40 151.4976 59.9958 32.0000 1.9881 1.9887 418.0139 418.1616 0.0222 -1.0000 -1.0000 1617634 1580433383.50 151.4976 59.9958 32.0000 1.9872 1.9878 418.0473 418.1946 0.0220 -1.0000 -1.0000 1617868 1580433383.60 151.4904 59.9958 32.0000 1.9869 1.9874 418.1387 418.2861 0.0221 -1.0000 -1.0000 1617931 1580433383.70 151.4904 59.9958 32.0000 1.9868 1.9874 418.1758 418.3229 0.0221 -1.0000 -1.0000 1617994 1580433383.80 151.4904 59.9958 32.0000 1.9880 1.9885 418.1210 418.2670 0.0219 -1.0000 -1.0000 1618072 1580433383.90 151.4904 59.9958 32.0000 1.9878 1.9883 418.0511 418.1981 0.0221 -1.0000 -1.0000 1618134 1580433384.00 151.4904 59.9958 32.0000 1.9865 1.9871 418.0938 418.2419 0.0223 -1.0000 -1.0000 1618368 1580433384.10 151.4904 59.9958 32.0000 1.9868 1.9874 418.1510 418.2989 0.0221 -1.0000 -1.0000 1618431 1580433384.20 151.4893 59.9958 32.0000 1.9871 1.9877 418.1633 418.3094 0.0220 -1.0000 -1.0000 1618493 1580433384.30 151.4796 59.9958 32.0000 1.9877 1.9883 418.0093 418.1562 0.0220 -1.0000 -1.0000 1618571 1580433384.40 151.4796 59.9958 32.0000 1.9875 1.9881 417.8726 418.0199 0.0221 -1.0000 -1.0000 1618634 1580433384.50 151.4796 59.9958 32.0000 1.9872 1.9877 417.9656 418.1118 0.0220 -1.0000 -1.0000 1618696 1580433384.60 151.4796 59.9958 32.0000 1.9865 1.9871 418.0902 418.2381 0.0222 -1.0000 -1.0000 1618884 1580433384.70 151.4796 59.9958 32.0000 1.9865 1.9871 418.0762 418.2243 0.0222 -1.0000 -1.0000 1618946 1580433384.80 151.5645 59.9954 32.0000 1.9859 1.9865 418.1035 418.2516 0.0223 -1.0000 -1.0000 1619009 1580433384.90 151.5645 59.9954 32.0000 1.9879 1.9885 418.0851 418.2328 0.0220 -1.0000 -1.0000 1619087 1580433385.00 151.5645 59.9954 32.0000 1.9877 1.9883 418.0543 418.2012 0.0221 -1.0000 -1.0000 1619150 1580433385.10 151.5645 59.9954 32.0000 1.9871 1.9877 418.0429 418.1905 0.0221 -1.0000 -1.0000 1619634 1580433385.20 151.5645 59.9954 32.0000 1.9862 1.9867 418.1564 418.3034 0.0221 -1.0000 -1.0000 1619697 1580433385.30 151.5652 59.9954 32.0000 1.9870 1.9876 418.0723 418.2192 0.0220 -1.0000 -1.0000 1619759 1580433385.40 151.5673 59.9954 32.0000 1.9878 1.9884 418.0330 418.1798 0.0221 -1.0000 -1.0000 1619821 1580433385.50 151.5673 59.9954 32.0000 1.9871 1.9877 417.8898 418.0372 0.0222 -1.0000 -1.0000 1619884 1580433385.60 151.5673 59.9954 32.0000 1.9878 1.9883 417.8855 418.0327 0.0221 -1.0000 -1.0000 1620118 1580433385.70 151.5673 59.9954 32.0000 1.9868 1.9874 417.9766 418.1235 0.0221 -1.0000 -1.0000 1620181 1580433385.80 151.5673 59.9954 32.0000 1.9863 1.9868 418.0897 418.2375 0.0222 -1.0000 -1.0000 1620244 1580433385.90 151.5673 59.9954 32.0000 1.9869 1.9875 418.1397 418.2873 0.0221 -1.0000 -1.0000 1620321 1580433386.00 151.5673 59.9954 32.0000 1.9872 1.9877 418.0086 418.1562 0.0222 -1.0000 -1.0000 1620384 1580433386.10 151.5673 59.9954 32.0000 1.9870 1.9876 417.9654 418.1137 0.0222 -1.0000 -1.0000 1620868 1580433386.20 151.5673 59.9954 32.0000 1.9872 1.9877 417.9468 418.0949 0.0222 -1.0000 -1.0000 1620931 1580433386.30 151.5674 59.9954 32.0000 1.9864 1.9870 418.1014 418.2492 0.0222 -1.0000 -1.0000 1621009 1580433386.40 151.5491 59.9954 32.0000 1.9870 1.9876 418.1143 418.2623 0.0222 -1.0000 -1.0000 1621071 1580433386.50 151.5432 59.9954 32.0000 1.9874 1.9880 417.9279 418.0755 0.0221 -1.0000 -1.0000 1621134 1580433386.60 151.5432 59.9954 32.0000 1.9874 1.9880 417.8452 417.9921 0.0221 -1.0000 -1.0000 1621196 1580433386.70 151.5432 59.9954 32.0000 1.9872 1.9877 417.9113 418.0581 0.0220 -1.0000 -1.0000 1621259 1580433386.80 151.5432 59.9954 32.0000 1.9870 1.9876 417.9521 418.0990 0.0221 -1.0000 -1.0000 1621321 1580433386.90 151.5432 59.9954 32.0000 1.9870 1.9876 418.0732 418.2200 0.0221 -1.0000 -1.0000 1621400 1580433387.00 151.5448 59.9954 32.0000 1.9864 1.9870 418.1048 418.2527 0.0222 -1.0000 -1.0000 1621462 1580433387.10 151.5448 59.9954 32.0000 1.9871 1.9877 418.0201 418.1671 0.0221 -1.0000 -1.0000 1621603 1580433387.20 151.5448 59.9954 32.0000 1.9869 1.9874 417.8944 418.0424 0.0222 -1.0000 -1.0000 1621665 1580433387.30 151.5448 59.9954 32.0000 1.9865 1.9871 417.9760 418.1230 0.0220 -1.0000 -1.0000 1621728 1580433387.40 151.5448 59.9954 32.0000 1.9866 1.9872 418.0240 418.1714 0.0222 -1.0000 -1.0000 1621806 1580433387.50 151.5106 59.9954 32.0000 1.9866 1.9871 418.1845 418.3320 0.0221 -1.0000 -1.0000 1621868 1580433387.60 151.5106 59.9954 32.0000 1.9869 1.9874 418.0463 418.1933 0.0221 -1.0000 -1.0000 1622103 1580433387.70 151.5106 59.9954 32.0000 1.9873 1.9879 417.8735 418.0205 0.0221 -1.0000 -1.0000 1622165 1580433387.80 151.5106 59.9954 32.0000 1.9872 1.9877 417.8442 417.9908 0.0220 -1.0000 -1.0000 1622228 1580433387.90 151.5106 59.9954 32.0000 1.9867 1.9872 418.0015 418.1484 0.0221 -1.0000 -1.0000 1622290 1580433388.00 151.5106 59.9954 32.0000 1.9867 1.9873 418.1324 418.2800 0.0222 -1.0000 -1.0000 1622368 1580433388.10 151.4947 59.9954 32.0000 1.9857 1.9863 418.0997 418.2469 0.0221 -1.0000 -1.0000 1622431 1580433388.20 151.4947 59.9954 32.0000 1.9867 1.9872 418.0136 418.1609 0.0221 -1.0000 -1.0000 1622603 1580433388.30 151.4947 59.9954 32.0000 1.9871 1.9877 417.9424 418.0904 0.0222 -1.0000 -1.0000 1622681 1580433388.40 151.4947 59.9954 32.0000 1.9871 1.9876 417.9683 418.1145 0.0220 -1.0000 -1.0000 1622743 1580433388.50 151.4947 59.9954 32.0000 1.9860 1.9866 418.0092 418.1561 0.0220 -1.0000 -1.0000 1622806 1580433388.60 151.5134 59.9954 32.0000 1.9868 1.9873 418.1192 418.2670 0.0222 -1.0000 -1.0000 1622884 1580433388.70 151.5134 59.9954 32.0000 1.9870 1.9876 418.0792 418.2270 0.0222 -1.0000 -1.0000 1623259 1580433388.80 151.5134 59.9954 32.0000 1.9875 1.9881 417.9036 418.0517 0.0222 -1.0000 -1.0000 1623321 1580433388.90 151.5134 59.9954 32.0000 1.9881 1.9887 417.8565 418.0039 0.0221 -1.0000 -1.0000 1623400 1580433389.00 151.5134 59.9954 32.0000 1.9878 1.9883 417.9896 418.1355 0.0220 -1.0000 -1.0000 1623462 1580433389.10 151.4965 59.9954 32.0000 1.9861 1.9867 418.0642 418.2107 0.0219 -1.0000 -1.0000 1623525 1580433389.20 151.4883 59.9954 32.0000 1.9865 1.9870 418.0971 418.2450 0.0222 -1.0000 -1.0000 1623915 1580433389.30 151.4883 59.9954 32.0000 1.9872 1.9878 418.0306 418.1778 0.0221 -1.0000 -1.0000 1623978 1580433389.40 151.4883 59.9954 32.0000 1.9871 1.9877 418.0581 418.2058 0.0222 -1.0000 -1.0000 1624056 1580433389.50 151.4883 59.9954 32.0000 1.9872 1.9878 417.8826 418.0294 0.0221 -1.0000 -1.0000 1624118 1580433389.60 151.4883 59.9954 32.0000 1.9874 1.9879 418.0423 418.1905 0.0222 -1.0000 -1.0000 1624181 1580433389.70 151.4883 59.9954 32.0000 1.9868 1.9874 418.1425 418.2899 0.0222 -1.0000 -1.0000 1624368 1580433389.80 151.4883 59.9954 32.0000 1.9869 1.9875 418.0966 418.2433 0.0220 -1.0000 -1.0000 1624431 1580433389.90 151.4280 59.9958 32.0000 1.9877 1.9883 417.9379 418.0847 0.0221 -1.0000 -1.0000 1624493 1580433390.00 151.4280 59.9958 32.0000 1.9871 1.9877 417.9442 418.0910 0.0219 -1.0000 -1.0000 1624556 1580433390.10 151.4280 59.9958 32.0000 1.9877 1.9883 417.9696 418.1172 0.0221 -1.0000 -1.0000 1624618 1580433390.20 151.4533 59.9958 32.0000 1.9880 1.9886 417.9940 418.1415 0.0222 -1.0000 -1.0000 1624681 1580433390.30 151.4569 59.9958 32.0000 1.9877 1.9883 418.1142 418.2612 0.0220 -1.0000 -1.0000 1624759 1580433390.40 151.4569 59.9958 32.0000 1.9871 1.9877 418.2731 418.4214 0.0223 -1.0000 -1.0000 1624821 1580433390.50 151.4569 59.9958 32.0000 1.9875 1.9881 418.1662 418.3141 0.0222 -1.0000 -1.0000 1624884 1580433390.60 151.4569 59.9958 32.0000 1.9875 1.9881 418.0111 418.1582 0.0220 -1.0000 -1.0000 1624962 1580433390.70 151.4627 59.9958 32.0000 1.9874 1.9880 417.9608 418.1084 0.0222 -1.0000 -1.0000 1625165 1580433390.80 151.4841 59.9958 32.0000 1.9874 1.9880 418.0443 418.1922 0.0222 -1.0000 -1.0000 1625228 1580433390.90 151.4841 59.9958 32.0000 1.9872 1.9877 418.1840 418.3323 0.0223 -1.0000 -1.0000 1625306 1580433391.00 151.4841 59.9958 32.0000 1.9866 1.9871 418.1561 418.3035 0.0221 -1.0000 -1.0000 1625368 1580433391.10 151.4841 59.9958 32.0000 1.9877 1.9883 418.0424 418.1904 0.0222 -1.0000 -1.0000 1625431 1580433391.20 151.4841 59.9958 32.0000 1.9876 1.9882 417.9261 418.0738 0.0222 -1.0000 -1.0000 1625494 1580433391.30 151.4619 59.9958 32.0000 1.9885 1.9891 417.9685 418.1166 0.0222 -1.0000 -1.0000 1625587 1580433391.40 151.4619 59.9958 32.0000 1.9879 1.9885 418.0218 418.1689 0.0221 -1.0000 -1.0000 1625665 1580433391.50 151.4619 59.9958 32.0000 1.9868 1.9874 418.1113 418.2583 0.0220 -1.0000 -1.0000 1625728 1580433391.60 151.4619 59.9958 32.0000 1.9865 1.9871 418.1159 418.2622 0.0220 -1.0000 -1.0000 1625790 1580433391.70 151.4619 59.9958 32.0000 1.9868 1.9874 418.1057 418.2526 0.0221 -1.0000 -1.0000 1625868 1580433391.80 151.4619 59.9958 32.0000 1.9879 1.9885 418.0169 418.1647 0.0222 -1.0000 -1.0000 1626103 1580433391.90 151.4619 59.9958 32.0000 1.9885 1.9891 417.9026 418.0515 0.0223 -1.0000 -1.0000 1626165 1580433392.00 151.4690 59.9958 32.0000 1.9881 1.9886 418.0699 418.2177 0.0221 -1.0000 -1.0000 1626244 1580433392.10 151.4690 59.9958 32.0000 1.9866 1.9872 418.2128 418.3605 0.0222 -1.0000 -1.0000 1626306 1580433392.20 151.4690 59.9958 32.0000 1.9876 1.9882 418.1425 418.2891 0.0220 -1.0000 -1.0000 1626368 1580433392.30 151.4690 59.9958 32.0000 1.9869 1.9875 418.1775 418.3245 0.0220 -1.0000 -1.0000 1626618 1580433392.40 151.4690 59.9958 32.0000 1.9872 1.9878 418.0538 418.2018 0.0222 -1.0000 -1.0000 1626681 1580433392.50 151.4714 59.9958 32.0000 1.9876 1.9881 417.8811 418.0284 0.0221 -1.0000 -1.0000 1626743 1580433392.60 151.4765 59.9958 32.0000 1.9873 1.9879 418.0969 418.2443 0.0222 -1.0000 -1.0000 1626806 1580433392.70 151.4765 59.9958 32.0000 1.9872 1.9878 418.0785 418.2259 0.0221 -1.0000 -1.0000 1626868 1580433392.80 151.4765 59.9958 32.0000 1.9872 1.9878 418.1420 418.2897 0.0221 -1.0000 -1.0000 1627118 1580433392.90 151.4765 59.9958 32.0000 1.9869 1.9875 417.9565 418.1039 0.0222 -1.0000 -1.0000 1627196 1580433393.00 151.4765 59.9958 32.0000 1.9873 1.9879 418.0011 418.1487 0.0221 -1.0000 -1.0000 1627259 1580433393.10 151.5305 59.9958 32.0000 1.9869 1.9875 417.9567 418.1034 0.0221 -1.0000 -1.0000 1627337 1580433393.20 151.5305 59.9958 32.0000 1.9868 1.9874 418.0701 418.2172 0.0221 -1.0000 -1.0000 1627400 1580433393.30 151.5305 59.9958 32.0000 1.9873 1.9879 418.2259 418.3742 0.0223 -1.0000 -1.0000 1627634 1580433393.40 151.5305 59.9958 32.0000 1.9869 1.9875 418.1208 418.2691 0.0223 -1.0000 -1.0000 1627697 1580433393.50 151.5305 59.9958 32.0000 1.9877 1.9883 418.0957 418.2435 0.0221 -1.0000 -1.0000 1627759 1580433393.60 151.5189 59.9958 32.0000 1.9872 1.9877 417.8752 418.0228 0.0222 -1.0000 -1.0000 1627821 1580433393.70 151.5124 59.9958 32.0000 1.9873 1.9879 417.9141 418.0617 0.0222 -1.0000 -1.0000 1627900 1580433393.80 151.5124 59.9958 32.0000 1.9865 1.9871 417.9611 418.1086 0.0221 -1.0000 -1.0000 1628384 1580433393.90 151.5124 59.9958 32.0000 1.9865 1.9871 418.0171 418.1638 0.0221 -1.0000 -1.0000 1628446 1580433394.00 151.5124 59.9958 32.0000 1.9872 1.9878 418.0375 418.1849 0.0220 -1.0000 -1.0000 1628525 1580433394.10 151.5124 59.9958 32.0000 1.9871 1.9876 418.0369 418.1837 0.0221 -1.0000 -1.0000 1628587 1580433394.20 151.5026 59.9958 32.0000 1.9872 1.9878 417.8803 418.0270 0.0220 -1.0000 -1.0000 1628634 1580433394.30 151.5026 59.9958 32.0000 1.9866 1.9871 418.0239 418.1710 0.0222 -1.0000 -1.0000 1628712 1580433394.40 151.5026 59.9958 32.0000 1.9864 1.9870 418.0849 418.2326 0.0221 -1.0000 -1.0000 1628931 1580433394.50 151.5026 59.9958 32.0000 1.9862 1.9868 418.1949 418.3425 0.0221 -1.0000 -1.0000 1628993 1580433394.60 151.5026 59.9958 32.0000 1.9861 1.9867 418.1055 418.2522 0.0220 -1.0000 -1.0000 1629056 1580433394.70 151.5026 59.9958 32.0000 1.9876 1.9882 417.9822 418.1290 0.0221 -1.0000 -1.0000 1629134 1580433394.80 151.5026 59.9958 32.0000 1.9864 1.9870 417.9075 418.0538 0.0220 -1.0000 -1.0000 1629181 1580433394.90 151.5026 59.9958 32.0000 1.9872 1.9877 417.9777 418.1252 0.0221 -1.0000 -1.0000 1629384 1580433395.00 151.5065 59.9959 32.0000 1.9865 1.9871 418.0356 418.1826 0.0220 -1.0000 -1.0000 1629431 1580433395.10 151.5121 59.9961 32.0000 1.9867 1.9873 417.9635 418.1104 0.0221 -1.0000 -1.0000 1629509 1580433395.20 151.5154 59.9961 32.0000 1.9873 1.9879 417.8607 418.0076 0.0221 -1.0000 -1.0000 1629571 1580433395.30 151.5236 59.9961 32.0000 1.9867 1.9873 417.8546 418.0018 0.0221 -1.0000 -1.0000 1629650 1580433395.40 151.5236 59.9961 32.0000 1.9865 1.9871 417.9708 418.1174 0.0221 -1.0000 -1.0000 1629884 1580433395.50 151.5236 59.9961 32.0000 1.9864 1.9869 418.1178 418.2664 0.0222 -1.0000 -1.0000 1629947 1580433395.60 151.5236 59.9961 32.0000 1.9865 1.9871 418.1057 418.2527 0.0220 -1.0000 -1.0000 1630009 1580433395.70 151.5236 59.9961 32.0000 1.9862 1.9868 418.1937 418.3413 0.0222 -1.0000 -1.0000 1630087 1580433395.80 151.5124 59.9961 32.0000 1.9874 1.9880 417.9593 418.1068 0.0221 -1.0000 -1.0000 1630150 1580433395.90 151.5124 59.9961 32.0000 1.9868 1.9873 417.9150 418.0625 0.0222 -1.0000 -1.0000 1630900 1580433396.00 151.5124 59.9961 32.0000 1.9861 1.9867 417.9999 418.1487 0.0223 -1.0000 -1.0000 1630962 1580433396.10 151.5124 59.9961 32.0000 1.9863 1.9868 417.9635 418.1106 0.0221 -1.0000 -1.0000 1631025 1580433396.20 151.5124 59.9961 32.0000 1.9869 1.9875 418.0380 418.1860 0.0223 -1.0000 -1.0000 1631134 1580433396.30 151.5124 59.9961 32.0000 1.9869 1.9875 418.0013 418.1493 0.0222 -1.0000 -1.0000 1631228 1580433396.40 151.5082 59.9961 32.0000 1.9866 1.9872 418.0153 418.1634 0.0222 -1.0000 -1.0000 1631290 1580433396.50 151.5082 59.9961 32.0000 1.9870 1.9875 417.9110 418.0585 0.0222 -1.0000 -1.0000 1631353 1580433396.60 151.5082 59.9961 32.0000 1.9859 1.9865 418.0379 418.1857 0.0222 -1.0000 -1.0000 1631431 1580433396.70 151.5082 59.9961 32.0000 1.9857 1.9863 418.1088 418.2568 0.0221 -1.0000 -1.0000 1631494 1580433396.80 151.5082 59.9961 32.0000 1.9866 1.9871 418.1161 418.2624 0.0220 -1.0000 -1.0000 1631556 1580433396.90 151.5188 59.9961 32.0000 1.9869 1.9875 418.0296 418.1773 0.0222 -1.0000 -1.0000 1631634 1580433397.00 151.5208 59.9961 32.0000 1.9874 1.9879 417.9266 418.0745 0.0221 -1.0000 -1.0000 1631697 1580433397.10 151.5208 59.9961 32.0000 1.9868 1.9874 417.9533 418.1001 0.0221 -1.0000 -1.0000 1631775 1580433397.20 151.5208 59.9961 32.0000 1.9868 1.9874 418.1369 418.2859 0.0223 -1.0000 -1.0000 1631837 1580433397.30 151.5208 59.9961 32.0000 1.9869 1.9875 418.1537 418.3012 0.0221 -1.0000 -1.0000 1631900 1580433397.40 151.5208 59.9961 32.0000 1.9877 1.9883 418.0009 418.1480 0.0221 -1.0000 -1.0000 1631962 1580433397.50 151.4314 59.9961 32.0000 1.9872 1.9878 417.9105 418.0582 0.0222 -1.0000 -1.0000 1632040 1580433397.60 151.4314 59.9961 32.0000 1.9872 1.9878 417.9196 418.0670 0.0221 -1.0000 -1.0000 1632087 1580433397.70 151.4314 59.9961 32.0000 1.9864 1.9870 418.0773 418.2245 0.0221 -1.0000 -1.0000 1632165 1580433397.80 151.4314 59.9961 32.0000 1.9861 1.9867 418.2243 418.3722 0.0222 -1.0000 -1.0000 1632228 1580433397.90 151.4314 59.9961 32.0000 1.9873 1.9879 418.0968 418.2445 0.0221 -1.0000 -1.0000 1632353 1580433398.00 151.4314 59.9961 32.0000 1.9875 1.9881 418.0903 418.2375 0.0221 -1.0000 -1.0000 1632415 1580433398.10 151.4314 59.9961 32.0000 1.9871 1.9877 417.9316 418.0780 0.0219 -1.0000 -1.0000 1632478 1580433398.20 151.4314 59.9961 32.0000 1.9869 1.9875 417.9884 418.1340 0.0220 -1.0000 -1.0000 1632540 1580433398.30 151.4314 59.9961 32.0000 1.9863 1.9869 418.1682 418.3162 0.0222 -1.0000 -1.0000 1632618 1580433398.40 151.4314 59.9961 32.0000 1.9865 1.9871 418.1634 418.3110 0.0222 -1.0000 -1.0000 1632681 1580433398.50 151.4314 59.9961 32.0000 1.9872 1.9878 418.0067 418.1543 0.0222 -1.0000 -1.0000 1633196 1580433398.60 151.4378 59.9961 32.0000 1.9879 1.9884 417.9934 418.1408 0.0221 -1.0000 -1.0000 1633275 1580433398.70 151.4682 59.9961 32.0000 1.9878 1.9884 417.9439 418.0911 0.0221 -1.0000 -1.0000 1633337 1580433398.80 151.4682 59.9961 32.0000 1.9866 1.9871 418.0013 418.1476 0.0221 -1.0000 -1.0000 1633400 1580433398.90 151.4682 59.9961 32.0000 1.9866 1.9871 418.2354 418.3836 0.0222 -1.0000 -1.0000 1633478 1580433399.00 151.4682 59.9961 32.0000 1.9872 1.9878 418.1565 418.3048 0.0223 -1.0000 -1.0000 1633837 1580433399.10 151.4682 59.9961 32.0000 1.9876 1.9882 418.0696 418.2169 0.0222 -1.0000 -1.0000 1633915 1580433399.20 151.4682 59.9961 32.0000 1.9878 1.9884 417.9022 418.0497 0.0220 -1.0000 -1.0000 1633978 1580433399.30 151.4682 59.9961 32.0000 1.9875 1.9881 418.0614 418.2085 0.0222 -1.0000 -1.0000 1634040 1580433399.40 151.4682 59.9961 32.0000 1.9873 1.9878 418.1037 418.2510 0.0221 -1.0000 -1.0000 1634103 1580433399.50 151.4682 59.9961 32.0000 1.9868 1.9874 418.1607 418.3081 0.0221 -1.0000 -1.0000 1634290 1580433399.60 151.4696 59.9961 32.0000 1.9868 1.9874 418.0872 418.2347 0.0221 -1.0000 -1.0000 1634353 1580433399.70 151.4696 59.9961 32.0000 1.9879 1.9885 417.9183 418.0641 0.0219 -1.0000 -1.0000 1634415 1580433399.80 151.4904 59.9961 32.0000 1.9877 1.9883 417.8936 418.0411 0.0222 -1.0000 -1.0000 1634478 1580433399.90 151.4904 59.9961 32.0000 1.9876 1.9882 418.0820 418.2295 0.0221 -1.0000 -1.0000 1634540 1580433400.00 151.4904 59.9961 32.0000 1.9872 1.9878 418.2144 418.3615 0.0221 -1.0000 -1.0000 1634618 1580433400.10 151.4904 59.9961 32.0000 1.9864 1.9870 418.2139 418.3613 0.0221 -1.0000 -1.0000 1634681 1580433400.20 151.4904 59.9961 32.0000 1.9867 1.9873 418.0890 418.2356 0.0221 -1.0000 -1.0000 1634743 1580433400.30 151.4904 59.9961 32.0000 1.9875 1.9881 417.9431 418.0915 0.0222 -1.0000 -1.0000 1634821 1580433400.40 151.4904 59.9961 32.0000 1.9875 1.9881 417.9686 418.1154 0.0221 -1.0000 -1.0000 1634884 1580433400.50 151.4904 59.9961 32.0000 1.9874 1.9880 418.0044 418.1512 0.0221 -1.0000 -1.0000 1634946 1580433400.60 151.4758 59.9961 32.0000 1.9872 1.9878 418.1640 418.3117 0.0221 -1.0000 -1.0000 1635009 1580433400.70 151.4758 59.9961 32.0000 1.9872 1.9878 418.1882 418.3358 0.0222 -1.0000 -1.0000 1635071 1580433400.80 151.4758 59.9961 32.0000 1.9876 1.9882 418.0209 418.1687 0.0222 -1.0000 -1.0000 1635150 1580433400.90 151.4758 59.9961 32.0000 1.9876 1.9881 417.9145 418.0614 0.0221 -1.0000 -1.0000 1635212 1580433401.00 151.4758 59.9961 32.0000 1.9882 1.9887 417.9743 418.1225 0.0223 -1.0000 -1.0000 1635415 1580433401.10 151.4758 59.9961 32.0000 1.9870 1.9876 418.1139 418.2605 0.0220 -1.0000 -1.0000 1635478 1580433401.20 151.4341 59.9961 32.0000 1.9866 1.9872 418.2138 418.3616 0.0221 -1.0000 -1.0000 1635540 1580433401.30 151.4341 59.9961 32.0000 1.9869 1.9874 418.1444 418.2910 0.0220 -1.0000 -1.0000 1635603 1580433401.40 151.4341 59.9961 32.0000 1.9870 1.9876 418.1269 418.2741 0.0221 -1.0000 -1.0000 1635681 1580433401.50 151.4341 59.9961 32.0000 1.9873 1.9879 417.9472 418.0946 0.0221 -1.0000 -1.0000 1636118 1580433401.60 151.4341 59.9961 32.0000 1.9876 1.9882 417.9089 418.0577 0.0224 -1.0000 -1.0000 1636181 1580433401.70 151.4341 59.9961 32.0000 1.9875 1.9881 417.9773 418.1240 0.0221 -1.0000 -1.0000 1636244 1580433401.80 151.4985 59.9961 32.0000 1.9878 1.9884 418.0974 418.2449 0.0221 -1.0000 -1.0000 1636306 1580433401.90 151.5191 59.9961 32.0000 1.9869 1.9875 418.2203 418.3670 0.0220 -1.0000 -1.0000 1636384 1580433402.00 151.5191 59.9961 32.0000 1.9871 1.9876 418.2277 418.3757 0.0222 -1.0000 -1.0000 1636446 1580433402.10 151.5191 59.9961 32.0000 1.9873 1.9879 418.0642 418.2116 0.0222 -1.0000 -1.0000 1636603 1580433402.20 151.5191 59.9961 32.0000 1.9873 1.9879 417.8865 418.0347 0.0223 -1.0000 -1.0000 1636665 1580433402.30 151.4926 59.9961 32.0000 1.9869 1.9875 417.9467 418.0939 0.0221 -1.0000 -1.0000 1636728 1580433402.40 151.4926 59.9961 32.0000 1.9867 1.9873 418.0769 418.2249 0.0223 -1.0000 -1.0000 1636790 1580433402.50 151.4926 59.9961 32.0000 1.9871 1.9877 418.0514 418.1980 0.0220 -1.0000 -1.0000 1636868 1580433402.60 151.4926 59.9961 32.0000 1.9871 1.9877 418.2507 418.3980 0.0221 -1.0000 -1.0000 1637196 1580433402.70 151.4926 59.9961 32.0000 1.9874 1.9880 418.0405 418.1884 0.0222 -1.0000 -1.0000 1637259 1580433402.80 151.5727 59.9961 32.0000 1.9873 1.9879 417.9610 418.1087 0.0222 -1.0000 -1.0000 1637321 1580433402.90 151.5727 59.9961 32.0000 1.9875 1.9880 417.9105 418.0587 0.0222 -1.0000 -1.0000 1637400 1580433403.00 151.5727 59.9961 32.0000 1.9868 1.9874 418.0863 418.2341 0.0222 -1.0000 -1.0000 1637462 1580433403.10 151.5727 59.9961 32.0000 1.9866 1.9871 418.2311 418.3785 0.0221 -1.0000 -1.0000 1637603 1580433403.20 151.5727 59.9961 32.0000 1.9865 1.9871 418.1446 418.2920 0.0221 -1.0000 -1.0000 1637665 1580433403.30 151.5727 59.9961 32.0000 1.9875 1.9880 418.0259 418.1732 0.0221 -1.0000 -1.0000 1637728 1580433403.40 151.5788 59.9961 32.0000 1.9873 1.9879 417.8814 418.0297 0.0222 -1.0000 -1.0000 1637790 1580433403.50 151.5788 59.9961 32.0000 1.9877 1.9882 417.9630 418.1102 0.0221 -1.0000 -1.0000 1637853 1580433403.60 151.5788 59.9961 32.0000 1.9872 1.9878 417.8915 418.0389 0.0222 -1.0000 -1.0000 1638103 1580433403.70 151.5788 59.9961 32.0000 1.9868 1.9874 418.1543 418.3004 0.0220 -1.0000 -1.0000 1638181 1580433403.80 151.5788 59.9961 32.0000 1.9869 1.9875 418.1633 418.3105 0.0221 -1.0000 -1.0000 1638244 1580433403.90 151.5501 59.9961 32.0000 1.9868 1.9874 418.0235 418.1711 0.0222 -1.0000 -1.0000 1638306 1580433404.00 151.5501 59.9961 32.0000 1.9876 1.9882 417.8724 418.0181 0.0220 -1.0000 -1.0000 1638384 1580433404.10 151.5501 59.9961 32.0000 1.9859 1.9865 418.0258 418.1732 0.0221 -1.0000 -1.0000 1638868 1580433404.20 151.5501 59.9961 32.0000 1.9865 1.9871 418.1712 418.3188 0.0222 -1.0000 -1.0000 1638931 1580433404.30 151.5501 59.9961 32.0000 1.9866 1.9872 418.1158 418.2633 0.0221 -1.0000 -1.0000 1638993 1580433404.40 151.5501 59.9961 32.0000 1.9860 1.9866 418.1015 418.2485 0.0222 -1.0000 -1.0000 1639056 1580433404.50 151.5297 59.9961 32.0000 1.9864 1.9870 417.9321 418.0789 0.0220 -1.0000 -1.0000 1639118 1580433404.60 151.5297 59.9961 32.0000 1.9874 1.9880 417.9498 418.0981 0.0222 -1.0000 -1.0000 1639353 1580433404.70 151.5297 59.9961 32.0000 1.9872 1.9877 417.8928 418.0405 0.0222 -1.0000 -1.0000 1639415 1580433404.80 151.5297 59.9961 32.0000 1.9869 1.9875 417.9370 418.0850 0.0222 -1.0000 -1.0000 1639493 1580433404.90 151.5297 59.9961 32.0000 1.9862 1.9867 418.1036 418.2502 0.0220 -1.0000 -1.0000 1639556 1580433405.00 151.5297 59.9961 32.0000 1.9867 1.9873 418.1184 418.2654 0.0221 -1.0000 -1.0000 1639618 1580433405.10 151.5369 59.9958 32.0000 1.9862 1.9868 418.1337 418.2808 0.0221 -1.0000 -1.0000 1639806 1580433405.20 151.5369 59.9958 32.0000 1.9870 1.9875 417.9357 418.0836 0.0222 -1.0000 -1.0000 1639868 1580433405.30 151.5369 59.9958 32.0000 1.9868 1.9874 417.9203 418.0671 0.0220 -1.0000 -1.0000 1639931 1580433405.40 151.5369 59.9958 32.0000 1.9870 1.9876 418.0269 418.1733 0.0220 -1.0000 -1.0000 1640009 1580433405.50 151.5369 59.9958 32.0000 1.9868 1.9873 418.1790 418.3268 0.0222 -1.0000 -1.0000 1640071 1580433405.60 151.5491 59.9958 32.0000 1.9870 1.9875 418.0328 418.1806 0.0222 -1.0000 -1.0000 1640431 1580433405.70 151.5491 59.9958 32.0000 1.9875 1.9881 417.9552 418.1014 0.0219 -1.0000 -1.0000 1640509 1580433405.80 151.5491 59.9958 32.0000 1.9870 1.9876 417.8959 418.0433 0.0221 -1.0000 -1.0000 1640571 1580433405.90 151.5491 59.9958 32.0000 1.9881 1.9887 417.9373 418.0854 0.0223 -1.0000 -1.0000 1640634 1580433406.00 151.5491 59.9958 32.0000 1.9866 1.9872 418.0087 418.1554 0.0221 -1.0000 -1.0000 1640712 1580433406.10 151.4821 59.9958 32.0000 1.9862 1.9868 418.0920 418.2396 0.0221 -1.0000 -1.0000 1640775 1580433406.20 151.4738 59.9958 32.0000 1.9863 1.9869 418.1305 418.2777 0.0221 -1.0000 -1.0000 1640837 1580433406.30 151.4738 59.9958 32.0000 1.9868 1.9874 417.9405 418.0875 0.0221 -1.0000 -1.0000 1640915 1580433406.40 151.4738 59.9958 32.0000 1.9877 1.9883 417.9509 418.0988 0.0222 -1.0000 -1.0000 1640978 1580433406.50 151.4738 59.9958 32.0000 1.9882 1.9888 417.9623 418.1094 0.0221 -1.0000 -1.0000 1641040 1580433406.60 151.4739 59.9958 32.0000 1.9870 1.9876 418.0159 418.1639 0.0222 -1.0000 -1.0000 1641118 1580433406.70 151.4881 59.9958 32.0000 1.9868 1.9874 418.1410 418.2886 0.0222 -1.0000 -1.0000 1641181 1580433406.80 151.4881 59.9958 32.0000 1.9867 1.9873 418.1785 418.3263 0.0222 -1.0000 -1.0000 1641243 1580433406.90 151.4881 59.9958 32.0000 1.9877 1.9882 418.0788 418.2265 0.0223 -1.0000 -1.0000 1641306 1580433407.00 151.4881 59.9958 32.0000 1.9878 1.9884 417.9447 418.0934 0.0222 -1.0000 -1.0000 1641368 1580433407.10 151.4881 59.9958 32.0000 1.9876 1.9882 417.9037 418.0504 0.0220 -1.0000 -1.0000 1641446 1580433407.20 151.4881 59.9958 32.0000 1.9874 1.9880 417.9346 418.0824 0.0222 -1.0000 -1.0000 1641884 1580433407.30 151.4326 59.9958 32.0000 1.9868 1.9874 418.0482 418.1961 0.0221 -1.0000 -1.0000 1641946 1580433407.40 151.4326 59.9958 32.0000 1.9868 1.9874 418.0669 418.2152 0.0223 -1.0000 -1.0000 1642025 1580433407.50 151.4326 59.9958 32.0000 1.9873 1.9878 417.9305 418.0778 0.0221 -1.0000 -1.0000 1642087 1580433407.60 151.4326 59.9958 32.0000 1.9871 1.9876 417.9279 418.0755 0.0222 -1.0000 -1.0000 1642150 1580433407.70 151.4326 59.9958 32.0000 1.9875 1.9880 418.0219 418.1698 0.0222 -1.0000 -1.0000 1642228 1580433407.80 151.4435 59.9958 32.0000 1.9873 1.9879 418.0712 418.2193 0.0223 -1.0000 -1.0000 1642290 1580433407.90 151.4470 59.9958 32.0000 1.9867 1.9872 418.1541 418.3020 0.0221 -1.0000 -1.0000 1642353 1580433408.00 151.4470 59.9958 32.0000 1.9862 1.9868 418.1142 418.2622 0.0223 -1.0000 -1.0000 1642415 1580433408.10 151.4470 59.9958 32.0000 1.9874 1.9880 417.9657 418.1132 0.0221 -1.0000 -1.0000 1642478 1580433408.20 151.4470 59.9958 32.0000 1.9872 1.9878 417.9858 418.1327 0.0220 -1.0000 -1.0000 1642618 1580433408.30 151.4473 59.9958 32.0000 1.9870 1.9876 417.9576 418.1046 0.0221 -1.0000 -1.0000 1642681 1580433408.40 151.4626 59.9958 32.0000 1.9870 1.9876 418.1921 418.3396 0.0221 -1.0000 -1.0000 1642743 1580433408.50 151.4626 59.9958 32.0000 1.9872 1.9878 418.0806 418.2284 0.0222 -1.0000 -1.0000 1642806 1580433408.60 151.4626 59.9958 32.0000 1.9875 1.9880 417.9883 418.1362 0.0222 -1.0000 -1.0000 1642884 1580433408.70 151.4626 59.9958 32.0000 1.9875 1.9881 418.0262 418.1739 0.0222 -1.0000 -1.0000 1643103 1580433408.80 151.4626 59.9958 32.0000 1.9873 1.9879 418.0042 418.1514 0.0221 -1.0000 -1.0000 1643165 1580433408.90 151.4626 59.9958 32.0000 1.9869 1.9874 418.0323 418.1801 0.0223 -1.0000 -1.0000 1643228 1580433409.00 151.4626 59.9958 32.0000 1.9858 1.9864 418.1949 418.3422 0.0222 -1.0000 -1.0000 1643290 1580433409.10 151.4626 59.9958 32.0000 1.9865 1.9871 418.1664 418.3143 0.0222 -1.0000 -1.0000 1643368 1580433409.20 151.4626 59.9958 32.0000 1.9867 1.9873 418.2164 418.3641 0.0222 -1.0000 -1.0000 1644165 1580433409.30 151.4626 59.9958 32.0000 1.9875 1.9881 418.0856 418.2332 0.0222 -1.0000 -1.0000 1644228 1580433409.40 151.4570 59.9958 32.0000 1.9881 1.9886 417.9951 418.1427 0.0222 -1.0000 -1.0000 1644306 1580433409.50 151.4377 59.9958 32.0000 1.9881 1.9886 417.9260 418.0733 0.0221 -1.0000 -1.0000 1644384 1580433409.60 151.4377 59.9958 32.0000 1.9874 1.9880 418.0830 418.2308 0.0222 -1.0000 -1.0000 1644446 1580433409.70 151.4377 59.9958 32.0000 1.9860 1.9866 418.2650 418.4129 0.0222 -1.0000 -1.0000 1644634 1580433409.80 151.4377 59.9958 32.0000 1.9865 1.9871 418.1386 418.2867 0.0222 -1.0000 -1.0000 1644696 1580433409.90 151.4377 59.9958 32.0000 1.9869 1.9875 418.1085 418.2553 0.0220 -1.0000 -1.0000 1644759 1580433410.00 151.4534 59.9959 32.0000 1.9879 1.9885 417.9806 418.1273 0.0220 -1.0000 -1.0000 1644837 1580433410.10 151.4534 59.9959 32.0000 1.9880 1.9885 418.0041 418.1517 0.0222 -1.0000 -1.0000 1644900 1580433410.20 151.4534 59.9959 32.0000 1.9873 1.9878 418.0818 418.2292 0.0221 -1.0000 -1.0000 1645087 1580433410.30 151.4534 59.9959 32.0000 1.9869 1.9874 418.2103 418.3585 0.0223 -1.0000 -1.0000 1645165 1580433410.40 151.4534 59.9959 32.0000 1.9867 1.9873 418.1096 418.2563 0.0220 -1.0000 -1.0000 1645228 1580433410.50 151.4534 59.9959 32.0000 1.9873 1.9878 418.0364 418.1841 0.0221 -1.0000 -1.0000 1645290 1580433410.60 151.5218 59.9959 32.0000 1.9879 1.9884 417.9432 418.0907 0.0222 -1.0000 -1.0000 1645353 1580433410.70 151.5218 59.9959 32.0000 1.9878 1.9884 418.0462 418.1944 0.0222 -1.0000 -1.0000 1645415 1580433410.80 151.5218 59.9959 32.0000 1.9874 1.9880 418.1657 418.3134 0.0221 -1.0000 -1.0000 1645478 1580433410.90 151.5218 59.9959 32.0000 1.9870 1.9875 418.1690 418.3168 0.0222 -1.0000 -1.0000 1645556 1580433411.00 151.5218 59.9959 32.0000 1.9867 1.9872 418.2094 418.3571 0.0222 -1.0000 -1.0000 1645618 1580433411.10 151.5218 59.9959 32.0000 1.9879 1.9885 418.0719 418.2205 0.0222 -1.0000 -1.0000 1645696 1580433411.20 151.5218 59.9959 32.0000 1.9884 1.9890 417.9827 418.1298 0.0220 -1.0000 -1.0000 1645759 1580433411.30 151.5218 59.9959 32.0000 1.9876 1.9882 417.9980 418.1456 0.0222 -1.0000 -1.0000 1645837 1580433411.40 151.5218 59.9959 32.0000 1.9870 1.9876 418.1704 418.3179 0.0221 -1.0000 -1.0000 1645900 1580433411.50 151.5218 59.9959 32.0000 1.9868 1.9874 418.1701 418.3178 0.0222 -1.0000 -1.0000 1645962 1580433411.60 151.5218 59.9959 32.0000 1.9878 1.9883 418.0560 418.2034 0.0222 -1.0000 -1.0000 1646025 1580433411.70 151.5622 59.9959 32.0000 1.9886 1.9892 418.0328 418.1808 0.0222 -1.0000 -1.0000 1646134 1580433411.80 151.5738 59.9959 32.0000 1.9880 1.9886 418.0002 418.1478 0.0222 -1.0000 -1.0000 1646306 1580433411.90 151.5738 59.9959 32.0000 1.9874 1.9879 418.2025 418.3505 0.0223 -1.0000 -1.0000 1646368 1580433412.00 151.5738 59.9959 32.0000 1.9868 1.9874 418.2073 418.3560 0.0223 -1.0000 -1.0000 1646446 1580433412.10 151.5738 59.9959 32.0000 1.9871 1.9877 418.2203 418.3676 0.0221 -1.0000 -1.0000 1646509 1580433412.20 151.5738 59.9959 32.0000 1.9870 1.9876 418.0846 418.2323 0.0222 -1.0000 -1.0000 1646571 1580433412.30 151.5658 59.9959 32.0000 1.9875 1.9881 417.9641 418.1114 0.0220 -1.0000 -1.0000 1646634 1580433412.40 151.5433 59.9959 32.0000 1.9871 1.9877 417.8831 418.0305 0.0222 -1.0000 -1.0000 1646696 1580433412.50 151.5433 59.9959 32.0000 1.9870 1.9876 418.0233 418.1717 0.0222 -1.0000 -1.0000 1646759 1580433412.60 151.5433 59.9959 32.0000 1.9871 1.9876 418.1264 418.2742 0.0222 -1.0000 -1.0000 1646837 1580433412.70 151.5433 59.9959 32.0000 1.9871 1.9876 418.1668 418.3147 0.0222 -1.0000 -1.0000 1646900 1580433412.80 151.5433 59.9959 32.0000 1.9876 1.9881 418.1726 418.3197 0.0221 -1.0000 -1.0000 1647525 1580433412.90 151.5768 59.9959 32.0000 1.9873 1.9879 418.0644 418.2122 0.0222 -1.0000 -1.0000 1647603 1580433413.00 151.5768 59.9959 32.0000 1.9874 1.9880 418.0454 418.1932 0.0222 -1.0000 -1.0000 1647665 1580433413.10 151.5768 59.9959 32.0000 1.9874 1.9880 418.0078 418.1547 0.0220 -1.0000 -1.0000 1647728 1580433413.20 151.5768 59.9959 32.0000 1.9866 1.9871 418.1528 418.2999 0.0221 -1.0000 -1.0000 1647790 1580433413.30 151.5768 59.9959 32.0000 1.9864 1.9870 418.2136 418.3619 0.0222 -1.0000 -1.0000 1647869 1580433413.40 151.5638 59.9959 32.0000 1.9865 1.9871 418.1823 418.3306 0.0223 -1.0000 -1.0000 1647931 1580433413.50 151.5620 59.9959 32.0000 1.9864 1.9870 418.0953 418.2433 0.0222 -1.0000 -1.0000 1647994 1580433413.60 151.5620 59.9959 32.0000 1.9878 1.9883 418.1157 418.2617 0.0220 -1.0000 -1.0000 1648056 1580433413.70 151.5620 59.9959 32.0000 1.9881 1.9886 418.0912 418.2387 0.0221 -1.0000 -1.0000 1648134 1580433413.80 151.5620 59.9959 32.0000 1.9875 1.9881 417.9216 418.0692 0.0222 -1.0000 -1.0000 1648415 1580433413.90 151.5620 59.9959 32.0000 1.9870 1.9876 418.0196 418.1674 0.0221 -1.0000 -1.0000 1648462 1580433414.00 151.5851 59.9959 32.0000 1.9868 1.9874 418.1353 418.2829 0.0222 -1.0000 -1.0000 1648540 1580433414.10 151.5851 59.9959 32.0000 1.9869 1.9875 418.1025 418.2509 0.0223 -1.0000 -1.0000 1648603 1580433414.20 151.5851 59.9959 32.0000 1.9874 1.9880 418.0081 418.1554 0.0221 -1.0000 -1.0000 1648665 1580433414.30 151.5851 59.9959 32.0000 1.9880 1.9885 417.9433 418.0906 0.0222 -1.0000 -1.0000 1649118 1580433414.40 151.5851 59.9959 32.0000 1.9873 1.9879 418.0169 418.1640 0.0220 -1.0000 -1.0000 1649181 1580433414.50 151.5891 59.9959 32.0000 1.9872 1.9877 418.2161 418.3638 0.0222 -1.0000 -1.0000 1649243 1580433414.60 151.5891 59.9959 32.0000 1.9868 1.9874 418.1911 418.3387 0.0221 -1.0000 -1.0000 1649321 1580433414.70 151.5891 59.9959 32.0000 1.9870 1.9876 418.1676 418.3157 0.0222 -1.0000 -1.0000 1649384 1580433414.80 151.5891 59.9959 32.0000 1.9882 1.9888 417.9951 418.1431 0.0222 -1.0000 -1.0000 1649446 1580433414.90 151.5891 59.9959 32.0000 1.9873 1.9878 417.8901 418.0371 0.0221 -1.0000 -1.0000 1649618 1580433415.00 151.5891 59.9959 32.0000 1.9877 1.9883 417.8964 418.0449 0.0223 -1.0000 -1.0000 1649681 1580433415.10 151.5146 59.9957 32.0000 1.9859 1.9865 418.0967 418.2449 0.0222 -1.0000 -1.0000 1649759 1580433415.20 151.5146 59.9957 32.0000 1.9865 1.9871 418.0500 418.1976 0.0221 -1.0000 -1.0000 1649821 1580433415.30 151.5146 59.9957 32.0000 1.9870 1.9876 417.9187 418.0660 0.0221 -1.0000 -1.0000 1649884 1580433415.40 151.5146 59.9957 32.0000 1.9873 1.9878 418.0434 418.1901 0.0221 -1.0000 -1.0000 1650228 1580433415.50 151.5146 59.9957 32.0000 1.9869 1.9875 418.0455 418.1932 0.0221 -1.0000 -1.0000 1650290 1580433415.60 151.5146 59.9957 32.0000 1.9862 1.9868 418.1031 418.2502 0.0221 -1.0000 -1.0000 1650353 1580433415.70 151.4813 59.9957 32.0000 1.9869 1.9875 418.1149 418.2629 0.0222 -1.0000 -1.0000 1650431 1580433415.80 151.4813 59.9957 32.0000 1.9863 1.9869 417.9599 418.1068 0.0220 -1.0000 -1.0000 1650493 1580433415.90 151.4813 59.9957 32.0000 1.9870 1.9876 417.9032 418.0502 0.0221 -1.0000 -1.0000 1650556 1580433416.00 151.4813 59.9957 32.0000 1.9858 1.9863 418.0093 418.1570 0.0221 -1.0000 -1.0000 1650650 1580433416.10 151.4813 59.9957 32.0000 1.9864 1.9870 418.1984 418.3452 0.0221 -1.0000 -1.0000 1650712 1580433416.20 151.4867 59.9957 32.0000 1.9866 1.9871 418.1433 418.2908 0.0221 -1.0000 -1.0000 1650775 1580433416.30 151.5360 59.9957 32.0000 1.9868 1.9874 418.0203 418.1675 0.0221 -1.0000 -1.0000 1650853 1580433416.40 151.5360 59.9957 32.0000 1.9878 1.9883 417.9496 418.0968 0.0221 -1.0000 -1.0000 1650915 1580433416.50 151.5360 59.9957 32.0000 1.9870 1.9876 418.0284 418.1754 0.0221 -1.0000 -1.0000 1650978 1580433416.60 151.5360 59.9957 32.0000 1.9869 1.9875 418.1429 418.2899 0.0221 -1.0000 -1.0000 1651040 1580433416.70 151.5360 59.9957 32.0000 1.9873 1.9879 418.1639 418.3116 0.0221 -1.0000 -1.0000 1651103 1580433416.80 151.4630 59.9957 32.0000 1.9870 1.9876 418.0598 418.2079 0.0223 -1.0000 -1.0000 1651181 1580433416.90 151.4630 59.9957 32.0000 1.9878 1.9884 417.8923 418.0394 0.0221 -1.0000 -1.0000 1651275 1580433417.00 151.4630 59.9957 32.0000 1.9871 1.9877 417.9769 418.1249 0.0222 -1.0000 -1.0000 1651337 1580433417.10 151.4630 59.9957 32.0000 1.9865 1.9871 418.1356 418.2833 0.0221 -1.0000 -1.0000 1651415 1580433417.20 151.4630 59.9957 32.0000 1.9870 1.9875 418.2183 418.3668 0.0223 -1.0000 -1.0000 1651478 1580433417.30 151.4825 59.9957 32.0000 1.9872 1.9878 418.1389 418.2868 0.0223 -1.0000 -1.0000 1651540 1580433417.40 151.4859 59.9957 32.0000 1.9881 1.9887 418.1450 418.2932 0.0222 -1.0000 -1.0000 1651806 1580433417.50 151.4859 59.9957 32.0000 1.9875 1.9880 418.0328 418.1799 0.0221 -1.0000 -1.0000 1651869 1580433417.60 151.4859 59.9957 32.0000 1.9864 1.9870 418.1167 418.2656 0.0223 -1.0000 -1.0000 1651931 1580433417.70 151.4859 59.9957 32.0000 1.9873 1.9879 418.1152 418.2631 0.0221 -1.0000 -1.0000 1651994 1580433417.80 151.4859 59.9957 32.0000 1.9869 1.9874 418.0523 418.2003 0.0222 -1.0000 -1.0000 1652056 1580433417.90 151.4859 59.9957 32.0000 1.9877 1.9882 417.9368 418.0847 0.0222 -1.0000 -1.0000 1652790 1580433418.00 151.4859 59.9957 32.0000 1.9879 1.9885 417.9209 418.0676 0.0220 -1.0000 -1.0000 1652868 1580433418.10 151.4859 59.9957 32.0000 1.9873 1.9879 418.0158 418.1630 0.0221 -1.0000 -1.0000 1652931 1580433418.20 151.4859 59.9957 32.0000 1.9877 1.9883 418.0824 418.2300 0.0221 -1.0000 -1.0000 1652993 1580433418.30 151.4859 59.9957 32.0000 1.9863 1.9869 418.1666 418.3128 0.0219 -1.0000 -1.0000 1653056 1580433418.40 151.4750 59.9957 32.0000 1.9865 1.9870 418.2055 418.3525 0.0221 -1.0000 -1.0000 1653134 1580433418.50 151.4750 59.9957 32.0000 1.9868 1.9874 418.1852 418.3329 0.0221 -1.0000 -1.0000 1653196 1580433418.60 151.4750 59.9957 32.0000 1.9876 1.9881 418.0796 418.2270 0.0221 -1.0000 -1.0000 1653259 1580433418.70 151.4750 59.9957 32.0000 1.9879 1.9885 417.9682 418.1150 0.0221 -1.0000 -1.0000 1653321 1580433418.80 151.4526 59.9957 32.0000 1.9870 1.9876 417.9910 418.1389 0.0222 -1.0000 -1.0000 1653384 1580433418.90 151.4394 59.9957 32.0000 1.9873 1.9879 418.1121 418.2605 0.0223 -1.0000 -1.0000 1653603 1580433419.00 151.4394 59.9957 32.0000 1.9874 1.9880 418.1532 418.3012 0.0222 -1.0000 -1.0000 1653665 1580433419.10 151.4394 59.9957 32.0000 1.9875 1.9881 417.9819 418.1306 0.0223 -1.0000 -1.0000 1653744 1580433419.20 151.4754 59.9957 32.0000 1.9884 1.9890 417.8942 418.0420 0.0222 -1.0000 -1.0000 1653806 1580433419.30 151.4689 59.9957 32.0000 1.9875 1.9881 417.9689 418.1169 0.0222 -1.0000 -1.0000 1653868 1580433419.40 151.4689 59.9957 32.0000 1.9874 1.9880 418.1031 418.2503 0.0221 -1.0000 -1.0000 1653931 1580433419.50 151.5159 59.9958 32.0000 1.9871 1.9877 418.1132 418.2608 0.0222 -1.0000 -1.0000 1653994 1580433419.60 151.5159 59.9958 32.0000 1.9875 1.9880 418.2155 418.3636 0.0222 -1.0000 -1.0000 1654056 1580433419.70 151.5159 59.9958 32.0000 1.9868 1.9873 418.1185 418.2658 0.0221 -1.0000 -1.0000 1654134 1580433419.80 151.5159 59.9958 32.0000 1.9883 1.9889 417.9540 418.1022 0.0223 -1.0000 -1.0000 1654196 1580433419.90 151.5159 59.9958 32.0000 1.9876 1.9882 418.0618 418.2091 0.0221 -1.0000 -1.0000 1654259 1580433420.00 151.5159 59.9958 32.0000 1.9876 1.9881 418.0434 418.1906 0.0221 -1.0000 -1.0000 1654337 1580433420.10 151.5159 59.9958 32.0000 1.9871 1.9877 418.1657 418.3133 0.0222 -1.0000 -1.0000 1654400 1580433420.20 151.5159 59.9958 32.0000 1.9871 1.9876 418.1484 418.2968 0.0222 -1.0000 -1.0000 1654462 1580433420.30 151.5159 59.9958 32.0000 1.9876 1.9882 418.0730 418.2205 0.0221 -1.0000 -1.0000 1654540 1580433420.40 151.5159 59.9958 32.0000 1.9883 1.9889 418.0160 418.1637 0.0222 -1.0000 -1.0000 1654603 1580433420.50 151.5159 59.9958 32.0000 1.9879 1.9885 417.9363 418.0844 0.0222 -1.0000 -1.0000 1655134 1580433420.60 151.5159 59.9958 32.0000 1.9877 1.9883 417.9747 418.1230 0.0223 -1.0000 -1.0000 1655212 1580433420.70 151.5159 59.9958 32.0000 1.9873 1.9879 418.1198 418.2662 0.0220 -1.0000 -1.0000 1655275 1580433420.80 151.4816 59.9958 32.0000 1.9869 1.9875 418.1377 418.2860 0.0222 -1.0000 -1.0000 1655337 1580433420.90 151.5489 59.9958 32.0000 1.9881 1.9887 418.0018 418.1493 0.0222 -1.0000 -1.0000 1655415 1580433421.00 151.5489 59.9958 32.0000 1.9875 1.9880 418.0162 418.1641 0.0222 -1.0000 -1.0000 1655478 1580433421.10 151.5489 59.9958 32.0000 1.9870 1.9876 418.0561 418.2044 0.0222 -1.0000 -1.0000 1655540 1580433421.20 151.5489 59.9958 32.0000 1.9861 1.9867 418.1436 418.2913 0.0222 -1.0000 -1.0000 1655618 1580433421.30 151.5508 59.9958 32.0000 1.9872 1.9878 418.1361 418.2837 0.0221 -1.0000 -1.0000 1655665 1580433421.40 151.5508 59.9958 32.0000 1.9874 1.9880 418.0377 418.1847 0.0221 -1.0000 -1.0000 1655744 1580433421.50 151.5508 59.9958 32.0000 1.9879 1.9885 417.9736 418.1204 0.0220 -1.0000 -1.0000 1655868 1580433421.60 151.5508 59.9958 32.0000 1.9877 1.9883 418.0527 418.2003 0.0222 -1.0000 -1.0000 1655931 1580433421.70 151.5558 59.9958 32.0000 1.9876 1.9882 418.1252 418.2731 0.0222 -1.0000 -1.0000 1656009 1580433421.80 151.5690 59.9958 32.0000 1.9865 1.9871 418.1955 418.3433 0.0222 -1.0000 -1.0000 1656071 1580433421.90 151.5690 59.9958 32.0000 1.9877 1.9883 418.2016 418.3500 0.0223 -1.0000 -1.0000 1656134 1580433422.00 151.5690 59.9958 32.0000 1.9877 1.9882 417.9036 418.0515 0.0222 -1.0000 -1.0000 1656384 1580433422.10 151.5690 59.9958 32.0000 1.9871 1.9877 417.9529 418.1005 0.0221 -1.0000 -1.0000 1656446 1580433422.20 151.5690 59.9958 32.0000 1.9871 1.9877 418.0977 418.2442 0.0219 -1.0000 -1.0000 1656509 1580433422.30 151.5690 59.9958 32.0000 1.9863 1.9869 418.1898 418.3372 0.0221 -1.0000 -1.0000 1656587 1580433422.40 151.5690 59.9958 32.0000 1.9859 1.9865 418.1583 418.3059 0.0222 -1.0000 -1.0000 1656650 1580433422.50 151.5690 59.9958 32.0000 1.9872 1.9878 418.1517 418.3000 0.0223 -1.0000 -1.0000 1656884 1580433422.60 151.5690 59.9958 32.0000 1.9878 1.9883 418.0526 418.2005 0.0222 -1.0000 -1.0000 1656962 1580433422.70 151.5690 59.9958 32.0000 1.9873 1.9879 417.9281 418.0759 0.0222 -1.0000 -1.0000 1657025 1580433422.80 151.5450 59.9958 32.0000 1.9873 1.9879 417.9244 418.0718 0.0221 -1.0000 -1.0000 1657087 1580433422.90 151.5436 59.9958 32.0000 1.9868 1.9874 418.0125 418.1599 0.0221 -1.0000 -1.0000 1657150 1580433423.00 151.5436 59.9958 32.0000 1.9867 1.9873 418.1186 418.2657 0.0220 -1.0000 -1.0000 1657243 1580433423.10 151.5436 59.9958 32.0000 1.9870 1.9876 418.0197 418.1668 0.0221 -1.0000 -1.0000 1657634 1580433423.20 151.5436 59.9958 32.0000 1.9872 1.9878 417.9594 418.1072 0.0222 -1.0000 -1.0000 1657696 1580433423.30 151.5436 59.9958 32.0000 1.9870 1.9875 417.9290 418.0768 0.0222 -1.0000 -1.0000 1657759 1580433423.40 151.5587 59.9958 32.0000 1.9869 1.9875 418.0537 418.2018 0.0223 -1.0000 -1.0000 1657821 1580433423.50 151.5587 59.9958 32.0000 1.9864 1.9870 418.1410 418.2872 0.0220 -1.0000 -1.0000 1657884 1580433423.60 151.5587 59.9958 32.0000 1.9870 1.9876 418.0234 418.1719 0.0223 -1.0000 -1.0000 1657946 1580433423.70 151.5587 59.9958 32.0000 1.9876 1.9882 417.9719 418.1202 0.0223 -1.0000 -1.0000 1658025 1580433423.80 151.5587 59.9958 32.0000 1.9873 1.9879 417.9487 418.0960 0.0222 -1.0000 -1.0000 1658087 1580433423.90 151.5104 59.9958 32.0000 1.9868 1.9874 418.1015 418.2497 0.0222 -1.0000 -1.0000 1658150 1580433424.00 151.5149 59.9958 32.0000 1.9860 1.9866 418.1018 418.2505 0.0224 -1.0000 -1.0000 1658228 1580433424.10 151.5149 59.9958 32.0000 1.9860 1.9866 418.1744 418.3228 0.0222 -1.0000 -1.0000 1658618 1580433424.20 151.5149 59.9958 32.0000 1.9866 1.9872 418.0789 418.2266 0.0222 -1.0000 -1.0000 1658681 1580433424.30 151.5149 59.9958 32.0000 1.9869 1.9875 417.8572 418.0046 0.0221 -1.0000 -1.0000 1658759 1580433424.40 151.5158 59.9958 32.0000 1.9872 1.9877 417.9671 418.1147 0.0221 -1.0000 -1.0000 1658821 1580433424.50 151.5177 59.9958 32.0000 1.9870 1.9876 418.1017 418.2490 0.0221 -1.0000 -1.0000 1658884 1580433424.60 151.5177 59.9958 32.0000 1.9861 1.9867 418.1179 418.2667 0.0224 -1.0000 -1.0000 1659118 1580433424.70 151.5177 59.9958 32.0000 1.9876 1.9882 418.0648 418.2139 0.0223 -1.0000 -1.0000 1659181 1580433424.80 151.5177 59.9958 32.0000 1.9871 1.9877 418.0231 418.1707 0.0221 -1.0000 -1.0000 1659243 1580433424.90 151.5177 59.9958 32.0000 1.9876 1.9881 418.0053 418.1539 0.0223 -1.0000 -1.0000 1659321 1580433425.00 151.5763 59.9963 32.0000 1.9872 1.9878 417.9934 418.1407 0.0221 -1.0000 -1.0000 1659384 1580433425.10 151.5763 59.9963 32.0000 1.9867 1.9873 418.1139 418.2608 0.0221 -1.0000 -1.0000 1659634 1580433425.20 151.5763 59.9963 32.0000 1.9872 1.9877 418.1795 418.3274 0.0222 -1.0000 -1.0000 1659696 1580433425.30 151.5763 59.9963 32.0000 1.9867 1.9873 418.1748 418.3225 0.0222 -1.0000 -1.0000 1659759 1580433425.40 151.5763 59.9963 32.0000 1.9875 1.9881 417.9475 418.0954 0.0222 -1.0000 -1.0000 1659821 1580433425.50 151.4814 59.9963 32.0000 1.9877 1.9883 417.9737 418.1206 0.0220 -1.0000 -1.0000 1659884 1580433425.60 151.4814 59.9963 32.0000 1.9871 1.9877 417.9959 418.1430 0.0221 -1.0000 -1.0000 1700118 1580433425.70 151.4814 59.9963 32.0000 1.9857 1.9863 418.1514 418.2983 0.0221 -1.0000 -1.0000 1700196 1580433425.80 151.4814 59.9963 32.0000 1.9864 1.9870 418.2027 418.3505 0.0222 -1.0000 -1.0000 1700259 1580433425.90 151.4814 59.9963 32.0000 1.9867 1.9872 418.0802 418.2279 0.0222 -1.0000 -1.0000 1700321 1580433426.00 151.4814 59.9963 32.0000 1.9874 1.9880 418.1299 418.2771 0.0220 -1.0000 -1.0000 1700400 1580433426.10 151.5268 59.9963 32.0000 1.9885 1.9890 417.9814 418.1284 0.0221 -1.0000 -1.0000 1700650 1580433426.20 151.5268 59.9963 32.0000 1.9874 1.9880 417.9593 418.1068 0.0221 -1.0000 -1.0000 1700712 1580433426.30 151.5268 59.9963 32.0000 1.9872 1.9878 417.9461 418.0932 0.0221 -1.0000 -1.0000 1700775 1580433426.40 151.5268 59.9963 32.0000 1.9869 1.9875 418.0702 418.2174 0.0221 -1.0000 -1.0000 1700837 1580433426.50 151.5268 59.9963 32.0000 1.9868 1.9874 418.1843 418.3321 0.0223 -1.0000 -1.0000 1700900 1580433426.60 151.5250 59.9963 32.0000 1.9873 1.9879 418.0068 418.1560 0.0224 -1.0000 -1.0000 1700993 1580433426.70 151.5212 59.9963 32.0000 1.9877 1.9883 417.9999 418.1492 0.0223 -1.0000 -1.0000 1701150 1580433426.80 151.5212 59.9963 32.0000 1.9878 1.9884 418.0499 418.1969 0.0220 -1.0000 -1.0000 1701212 1580433426.90 151.5212 59.9963 32.0000 1.9868 1.9874 418.0630 418.2099 0.0221 -1.0000 -1.0000 1701290 1580433427.00 151.5212 59.9963 32.0000 1.9869 1.9875 418.1809 418.3293 0.0222 -1.0000 -1.0000 1701353 1580433427.10 151.5212 59.9963 32.0000 1.9866 1.9872 418.1862 418.3341 0.0222 -1.0000 -1.0000 1701415 1580433427.20 151.4843 59.9963 32.0000 1.9880 1.9886 418.0890 418.2372 0.0222 -1.0000 -1.0000 1701650 1580433427.30 151.4843 59.9963 32.0000 1.9878 1.9884 418.0663 418.2139 0.0222 -1.0000 -1.0000 1701712 1580433427.40 151.4843 59.9963 32.0000 1.9873 1.9878 417.9297 418.0769 0.0221 -1.0000 -1.0000 1701790 1580433427.50 151.4843 59.9963 32.0000 1.9877 1.9883 417.8213 417.9695 0.0222 -1.0000 -1.0000 1701853 1580433427.60 151.4843 59.9963 32.0000 1.9875 1.9881 418.0593 418.2069 0.0222 -1.0000 -1.0000 1701915 1580433427.70 151.4858 59.9963 32.0000 1.9875 1.9881 418.0879 418.2357 0.0222 -1.0000 -1.0000 1702415 1580433427.80 151.4860 59.9963 32.0000 1.9883 1.9889 418.0636 418.2115 0.0222 -1.0000 -1.0000 1702478 1580433427.90 151.4860 59.9963 32.0000 1.9877 1.9883 418.0474 418.1950 0.0221 -1.0000 -1.0000 1702540 1580433428.00 151.4860 59.9963 32.0000 1.9875 1.9880 418.0539 418.2011 0.0220 -1.0000 -1.0000 1702618 1580433428.10 151.4860 59.9963 32.0000 1.9871 1.9876 418.0589 418.2063 0.0222 -1.0000 -1.0000 1702681 1580433428.20 151.4833 59.9963 32.0000 1.9870 1.9875 418.1926 418.3410 0.0222 -1.0000 -1.0000 1703056 1580433428.30 151.4538 59.9963 32.0000 1.9877 1.9883 418.1805 418.3281 0.0221 -1.0000 -1.0000 1703118 1580433428.40 151.4538 59.9963 32.0000 1.9878 1.9884 417.9895 418.1374 0.0222 -1.0000 -1.0000 1703181 1580433428.50 151.4538 59.9963 32.0000 1.9879 1.9885 417.9313 418.0791 0.0222 -1.0000 -1.0000 1703243 1580433428.60 151.4538 59.9963 32.0000 1.9868 1.9874 418.0018 418.1492 0.0221 -1.0000 -1.0000 1703321 1580433428.70 151.4538 59.9963 32.0000 1.9868 1.9874 418.0548 418.2023 0.0221 -1.0000 -1.0000 1703384 1580433428.80 151.4601 59.9963 32.0000 1.9881 1.9887 417.9944 418.1422 0.0222 -1.0000 -1.0000 1703446 1580433428.90 151.4601 59.9963 32.0000 1.9880 1.9886 417.9555 418.1034 0.0222 -1.0000 -1.0000 1703525 1580433429.00 151.4601 59.9963 32.0000 1.9873 1.9879 418.1866 418.3338 0.0221 -1.0000 -1.0000 1703587 1580433429.10 151.4601 59.9963 32.0000 1.9869 1.9875 418.1809 418.3286 0.0221 -1.0000 -1.0000 1703650 1580433429.20 151.4601 59.9963 32.0000 1.9868 1.9874 418.1517 418.2997 0.0222 -1.0000 -1.0000 1703712 1580433429.30 151.4652 59.9963 32.0000 1.9878 1.9884 418.1292 418.2772 0.0221 -1.0000 -1.0000 1704275 1580433429.40 151.4670 59.9963 32.0000 1.9880 1.9886 418.0255 418.1735 0.0223 -1.0000 -1.0000 1704337 1580433429.50 151.4670 59.9963 32.0000 1.9877 1.9883 417.9418 418.0898 0.0222 -1.0000 -1.0000 1704400 1580433429.60 151.4670 59.9963 32.0000 1.9883 1.9889 418.0740 418.2224 0.0223 -1.0000 -1.0000 1704462 1580433429.70 151.4670 59.9963 32.0000 1.9869 1.9875 418.1683 418.3151 0.0220 -1.0000 -1.0000 1704540 1580433429.80 151.4670 59.9963 32.0000 1.9870 1.9876 418.1302 418.2779 0.0222 -1.0000 -1.0000 1704603 1580433429.90 151.4863 59.9965 32.0000 1.9876 1.9882 417.9510 418.0992 0.0223 -1.0000 -1.0000 1704665 1580433430.00 151.4863 59.9965 32.0000 1.9887 1.9893 417.9506 418.0992 0.0223 -1.0000 -1.0000 1704743 1580433430.10 151.4863 59.9965 32.0000 1.9878 1.9884 417.9685 418.1175 0.0223 -1.0000 -1.0000 1704806 1580433430.20 151.4863 59.9965 32.0000 1.9874 1.9880 418.1284 418.2760 0.0221 -1.0000 -1.0000 1704868 1580433430.30 151.4863 59.9965 32.0000 1.9872 1.9878 418.2690 418.4169 0.0223 -1.0000 -1.0000 1704946 1580433430.40 151.4863 59.9965 32.0000 1.9873 1.9879 418.1806 418.3281 0.0222 -1.0000 -1.0000 1705009 1580433430.50 151.4863 59.9965 32.0000 1.9883 1.9889 417.9610 418.1094 0.0223 -1.0000 -1.0000 1705071 1580433430.60 151.5770 59.9965 32.0000 1.9876 1.9881 417.9665 418.1146 0.0222 -1.0000 -1.0000 1705150 1580433430.70 151.5770 59.9965 32.0000 1.9872 1.9878 418.1199 418.2668 0.0221 -1.0000 -1.0000 1705212 1580433430.80 151.5770 59.9965 32.0000 1.9871 1.9877 418.1932 418.3409 0.0222 -1.0000 -1.0000 1705337 1580433430.90 151.5770 59.9965 32.0000 1.9878 1.9884 418.1531 418.3008 0.0221 -1.0000 -1.0000 1705415 1580433431.00 151.5770 59.9965 32.0000 1.9878 1.9884 417.9579 418.1052 0.0221 -1.0000 -1.0000 1705478 1580433431.10 151.5770 59.9965 32.0000 1.9876 1.9882 417.9762 418.1235 0.0222 -1.0000 -1.0000 1705540 1580433431.20 151.5268 59.9965 32.0000 1.9869 1.9875 418.0845 418.2327 0.0222 -1.0000 -1.0000 1705603 1580433431.30 151.5268 59.9965 32.0000 1.9868 1.9874 418.1579 418.3048 0.0220 -1.0000 -1.0000 1705884 1580433431.40 151.5268 59.9965 32.0000 1.9872 1.9878 418.0996 418.2454 0.0220 -1.0000 -1.0000 1705962 1580433431.50 151.5268 59.9965 32.0000 1.9870 1.9875 418.0030 418.1506 0.0221 -1.0000 -1.0000 1706025 1580433431.60 151.5268 59.9965 32.0000 1.9875 1.9881 417.8007 417.9486 0.0222 -1.0000 -1.0000 1706087 1580433431.70 151.5329 59.9965 32.0000 1.9869 1.9875 417.9409 418.0883 0.0222 -1.0000 -1.0000 1706165 1580433431.80 151.5480 59.9965 32.0000 1.9867 1.9873 418.0435 418.1909 0.0220 -1.0000 -1.0000 1706540 1580433431.90 151.5480 59.9965 32.0000 1.9872 1.9878 418.0471 418.1961 0.0223 -1.0000 -1.0000 1706603 1580433432.00 151.5480 59.9965 32.0000 1.9866 1.9872 418.1904 418.3387 0.0223 -1.0000 -1.0000 1706681 1580433432.10 151.5480 59.9965 32.0000 1.9867 1.9873 417.9777 418.1257 0.0222 -1.0000 -1.0000 1706743 1580433432.20 151.5480 59.9965 32.0000 1.9873 1.9878 417.8666 418.0155 0.0224 -1.0000 -1.0000 1706806 1580433432.30 151.5527 59.9965 32.0000 1.9869 1.9875 417.9801 418.1270 0.0221 -1.0000 -1.0000 1707071 1580433432.40 151.5527 59.9965 32.0000 1.9873 1.9878 418.0767 418.2249 0.0222 -1.0000 -1.0000 1707134 1580433432.50 151.5527 59.9965 32.0000 1.9870 1.9876 418.1555 418.3039 0.0223 -1.0000 -1.0000 1707196 1580433432.60 151.5527 59.9965 32.0000 1.9867 1.9873 418.1439 418.2920 0.0222 -1.0000 -1.0000 1707275 1580433432.70 151.5527 59.9965 32.0000 1.9880 1.9886 417.9058 418.0529 0.0220 -1.0000 -1.0000 1707337 1580433432.80 151.5126 59.9965 32.0000 1.9871 1.9877 417.8956 418.0427 0.0222 -1.0000 -1.0000 1707400 1580433432.90 151.5126 59.9965 32.0000 1.9866 1.9872 417.9383 418.0871 0.0223 -1.0000 -1.0000 1707478 1580433433.00 151.5126 59.9965 32.0000 1.9870 1.9876 418.0314 418.1786 0.0220 -1.0000 -1.0000 1707540 1580433433.10 151.5126 59.9965 32.0000 1.9865 1.9871 418.1481 418.2958 0.0222 -1.0000 -1.0000 1707618 1580433433.20 151.5126 59.9965 32.0000 1.9867 1.9873 418.0437 418.1914 0.0222 -1.0000 -1.0000 1707696 1580433433.30 151.5126 59.9965 32.0000 1.9877 1.9882 417.9158 418.0636 0.0222 -1.0000 -1.0000 1707759 1580433433.40 151.5395 59.9965 32.0000 1.9871 1.9877 417.8767 418.0244 0.0222 -1.0000 -1.0000 1707915 1580433433.50 151.5395 59.9965 32.0000 1.9868 1.9874 417.9644 418.1133 0.0223 -1.0000 -1.0000 1707993 1580433433.60 151.5395 59.9965 32.0000 1.9862 1.9868 418.2028 418.3507 0.0222 -1.0000 -1.0000 1708056 1580433433.70 151.5395 59.9965 32.0000 1.9866 1.9872 418.0981 418.2465 0.0223 -1.0000 -1.0000 1708118 1580433433.80 151.5395 59.9965 32.0000 1.9873 1.9879 418.0473 418.1948 0.0221 -1.0000 -1.0000 1708181 1580433433.90 151.5395 59.9965 32.0000 1.9872 1.9878 417.8926 418.0406 0.0223 -1.0000 -1.0000 1708243 1580433434.00 151.5191 59.9965 32.0000 1.9869 1.9875 417.8874 418.0353 0.0221 -1.0000 -1.0000 1708321 1580433434.10 151.5191 59.9965 32.0000 1.9868 1.9874 417.9389 418.0854 0.0221 -1.0000 -1.0000 1708384 1580433434.20 151.5191 59.9965 32.0000 1.9858 1.9864 418.1506 418.2983 0.0222 -1.0000 -1.0000 1708446 1580433434.30 151.5191 59.9965 32.0000 1.9859 1.9864 418.1481 418.2957 0.0222 -1.0000 -1.0000 1708525 1580433434.40 151.5191 59.9965 32.0000 1.9869 1.9875 417.9691 418.1167 0.0221 -1.0000 -1.0000 1709165 1580433434.50 151.5191 59.9965 32.0000 1.9876 1.9882 417.9219 418.0688 0.0221 -1.0000 -1.0000 1709243 1580433434.60 151.5194 59.9965 32.0000 1.9870 1.9875 418.0223 418.1698 0.0221 -1.0000 -1.0000 1709306 1580433434.70 151.5194 59.9965 32.0000 1.9864 1.9870 418.1586 418.3063 0.0222 -1.0000 -1.0000 1709368 1580433434.80 151.5194 59.9965 32.0000 1.9870 1.9876 418.1209 418.2688 0.0222 -1.0000 -1.0000 1709431 1580433434.90 151.5194 59.9965 32.0000 1.9871 1.9877 418.0416 418.1887 0.0221 -1.0000 -1.0000 1709509 1580433435.00 151.5194 59.9965 32.0000 1.9874 1.9880 418.0213 418.1689 0.0222 -1.0000 -1.0000 1709572 1580433435.10 151.4884 59.9968 32.0000 1.9875 1.9880 417.9909 418.1389 0.0222 -1.0000 -1.0000 1709634 1580433435.20 151.4884 59.9968 32.0000 1.9870 1.9876 418.0852 418.2329 0.0222 -1.0000 -1.0000 1709712 1580433435.30 151.4884 59.9968 32.0000 1.9865 1.9871 418.1401 418.2878 0.0221 -1.0000 -1.0000 1709775 1580433435.40 151.4884 59.9968 32.0000 1.9869 1.9875 418.1853 418.3325 0.0221 -1.0000 -1.0000 1709868 1580433435.50 151.4884 59.9968 32.0000 1.9878 1.9883 417.9743 418.1222 0.0221 -1.0000 -1.0000 1709931 1580433435.60 151.4725 59.9968 32.0000 1.9870 1.9876 417.9116 418.0584 0.0221 -1.0000 -1.0000 1709993 1580433435.70 151.4712 59.9968 32.0000 1.9879 1.9884 418.0582 418.2059 0.0222 -1.0000 -1.0000 1710072 1580433435.80 151.4712 59.9968 32.0000 1.9870 1.9876 418.1471 418.2948 0.0222 -1.0000 -1.0000 1710134 1580433435.90 151.4712 59.9968 32.0000 1.9873 1.9879 418.0670 418.2157 0.0223 -1.0000 -1.0000 1710415 1580433436.00 151.4712 59.9968 32.0000 1.9878 1.9884 417.9760 418.1235 0.0221 -1.0000 -1.0000 1710493 1580433436.10 151.4712 59.9968 32.0000 1.9874 1.9880 417.9349 418.0829 0.0222 -1.0000 -1.0000 1710556 1580433436.20 151.4712 59.9968 32.0000 1.9880 1.9886 417.9851 418.1332 0.0222 -1.0000 -1.0000 1710618 1580433436.30 151.4712 59.9968 32.0000 1.9868 1.9874 418.1112 418.2589 0.0222 -1.0000 -1.0000 1710681 1580433436.40 151.4712 59.9968 32.0000 1.9866 1.9872 418.1352 418.2836 0.0222 -1.0000 -1.0000 1711040 1580433436.50 151.4712 59.9968 32.0000 1.9866 1.9872 418.1777 418.3255 0.0222 -1.0000 -1.0000 1711103 1580433436.60 151.4712 59.9968 32.0000 1.9875 1.9881 418.0133 418.1616 0.0223 -1.0000 -1.0000 1711181 1580433436.70 151.4845 59.9968 32.0000 1.9872 1.9878 417.9516 418.0993 0.0222 -1.0000 -1.0000 1711243 1580433436.80 151.4845 59.9968 32.0000 1.9869 1.9875 417.9421 418.0893 0.0221 -1.0000 -1.0000 1711306 1580433436.90 151.4845 59.9968 32.0000 1.9874 1.9879 418.1372 418.2842 0.0221 -1.0000 -1.0000 1711368 1580433437.00 151.4845 59.9968 32.0000 1.9874 1.9880 418.1954 418.3440 0.0222 -1.0000 -1.0000 1712228 1580433437.10 151.4845 59.9968 32.0000 1.9867 1.9873 418.0627 418.2097 0.0221 -1.0000 -1.0000 1712306 1580433437.20 151.4845 59.9968 32.0000 1.9874 1.9879 417.9521 418.0993 0.0221 -1.0000 -1.0000 1712368 1580433437.30 151.4355 59.9968 32.0000 1.9872 1.9878 417.9998 418.1486 0.0223 -1.0000 -1.0000 1712431 1580433437.40 151.4217 59.9968 32.0000 1.9871 1.9877 418.0337 418.1820 0.0222 -1.0000 -1.0000 1712493 1580433437.50 151.4217 59.9968 32.0000 1.9865 1.9870 418.0196 418.1679 0.0223 -1.0000 -1.0000 1712556 1580433437.60 151.4217 59.9968 32.0000 1.9859 1.9865 418.0464 418.1940 0.0221 -1.0000 -1.0000 1712618 1580433437.70 151.4217 59.9968 32.0000 1.9863 1.9868 417.9722 418.1197 0.0222 -1.0000 -1.0000 1712696 1580433437.80 151.4217 59.9968 32.0000 1.9877 1.9883 417.9008 418.0476 0.0220 -1.0000 -1.0000 1712759 1580433437.90 151.5557 59.9968 32.0000 1.9877 1.9883 417.9017 418.0495 0.0223 -1.0000 -1.0000 1712821 1580433438.00 151.5557 59.9968 32.0000 1.9876 1.9882 417.9452 418.0927 0.0220 -1.0000 -1.0000 1712900 1580433438.10 151.5557 59.9968 32.0000 1.9874 1.9880 418.0830 418.2307 0.0222 -1.0000 -1.0000 1712962 1580433438.20 151.5557 59.9968 32.0000 1.9869 1.9875 418.2041 418.3523 0.0223 -1.0000 -1.0000 1713025 1580433438.30 151.5557 59.9968 32.0000 1.9872 1.9878 418.1297 418.2771 0.0220 -1.0000 -1.0000 1713087 1580433438.40 151.5834 59.9968 32.0000 1.9871 1.9877 417.9860 418.1333 0.0221 -1.0000 -1.0000 1713150 1580433438.50 151.5834 59.9968 32.0000 1.9877 1.9882 417.9495 418.0969 0.0222 -1.0000 -1.0000 1713212 1580433438.60 151.5834 59.9968 32.0000 1.9872 1.9877 418.0098 418.1575 0.0221 -1.0000 -1.0000 1713290 1580433438.70 151.5834 59.9968 32.0000 1.9869 1.9875 418.1756 418.3227 0.0220 -1.0000 -1.0000 1713353 1580433438.80 151.5797 59.9968 32.0000 1.9860 1.9865 418.1390 418.2859 0.0221 -1.0000 -1.0000 1713415 1580433438.90 151.5797 59.9968 32.0000 1.9874 1.9880 417.9863 418.1340 0.0222 -1.0000 -1.0000 1713493 1580433439.00 151.5797 59.9968 32.0000 1.9881 1.9887 417.7956 417.9431 0.0222 -1.0000 -1.0000 1714119 1580433439.10 151.5797 59.9968 32.0000 1.9882 1.9888 417.9776 418.1251 0.0221 -1.0000 -1.0000 1714196 1580433439.20 151.5797 59.9968 32.0000 1.9864 1.9870 418.0751 418.2222 0.0221 -1.0000 -1.0000 1714259 1580433439.30 151.5797 59.9968 32.0000 1.9869 1.9875 418.1649 418.3124 0.0221 -1.0000 -1.0000 1714321 1580433439.40 151.5797 59.9968 32.0000 1.9876 1.9881 418.1335 418.2799 0.0220 -1.0000 -1.0000 1714400 1580433439.50 151.5797 59.9968 32.0000 1.9882 1.9888 417.9752 418.1221 0.0221 -1.0000 -1.0000 1714462 1580433439.60 151.5583 59.9962 32.0000 1.9880 1.9886 417.9381 418.0856 0.0222 -1.0000 -1.0000 1714525 1580433439.70 151.5583 59.9962 32.0000 1.9868 1.9874 418.1303 418.2781 0.0222 -1.0000 -1.0000 1714603 1580433439.80 151.5583 59.9962 32.0000 1.9866 1.9871 418.1036 418.2523 0.0223 -1.0000 -1.0000 1714665 1580433439.90 151.5583 59.9962 32.0000 1.9870 1.9876 418.1726 418.3201 0.0221 -1.0000 -1.0000 1714728 1580433440.00 151.5583 59.9962 32.0000 1.9876 1.9882 417.8413 417.9888 0.0222 -1.0000 -1.0000 1714790 1580433440.10 151.5243 59.9962 32.0000 1.9868 1.9873 417.9372 418.0856 0.0223 -1.0000 -1.0000 1714853 1580433440.20 151.4904 59.9962 32.0000 1.9866 1.9872 418.1218 418.2696 0.0221 -1.0000 -1.0000 1714915 1580433440.30 151.4904 59.9962 32.0000 1.9866 1.9872 418.0353 418.1833 0.0222 -1.0000 -1.0000 1714993 1580433440.40 151.4904 59.9962 32.0000 1.9867 1.9873 417.8951 418.0431 0.0222 -1.0000 -1.0000 1715056 1580433440.50 151.4904 59.9962 32.0000 1.9871 1.9877 417.9074 418.0556 0.0223 -1.0000 -1.0000 1715118 1580433440.60 151.4904 59.9962 32.0000 1.9871 1.9876 417.9134 418.0620 0.0223 -1.0000 -1.0000 1715196 1580433440.70 151.5166 59.9962 32.0000 1.9867 1.9873 418.0456 418.1934 0.0222 -1.0000 -1.0000 1715259 1580433440.80 151.5166 59.9962 32.0000 1.9871 1.9877 418.1299 418.2772 0.0221 -1.0000 -1.0000 1715321 1580433440.90 151.5166 59.9962 32.0000 1.9874 1.9880 418.0450 418.1927 0.0221 -1.0000 -1.0000 1715400 1580433441.00 151.5166 59.9962 32.0000 1.9872 1.9877 417.8843 418.0312 0.0221 -1.0000 -1.0000 1715572 1580433441.10 151.5166 59.9962 32.0000 1.9873 1.9879 417.9759 418.1238 0.0222 -1.0000 -1.0000 1715634 1580433441.20 151.5166 59.9962 32.0000 1.9863 1.9869 418.0688 418.2166 0.0222 -1.0000 -1.0000 1715712 1580433441.30 151.5166 59.9962 32.0000 1.9860 1.9866 418.0840 418.2314 0.0221 -1.0000 -1.0000 1715775 1580433441.40 151.5166 59.9962 32.0000 1.9866 1.9872 418.0236 418.1710 0.0221 -1.0000 -1.0000 1715853 1580433441.50 151.5166 59.9962 32.0000 1.9875 1.9880 417.8947 418.0430 0.0223 -1.0000 -1.0000 1715915 1580433441.60 151.5166 59.9962 32.0000 1.9874 1.9879 417.9301 418.0770 0.0221 -1.0000 -1.0000 1716040 1580433441.70 151.5166 59.9962 32.0000 1.9873 1.9878 418.0604 418.2084 0.0222 -1.0000 -1.0000 1716119 1580433441.80 151.4273 59.9962 32.0000 1.9871 1.9876 418.0530 418.2008 0.0222 -1.0000 -1.0000 1716181 1580433441.90 151.4273 59.9962 32.0000 1.9867 1.9873 417.9609 418.1084 0.0222 -1.0000 -1.0000 1716243 1580433442.00 151.4273 59.9962 32.0000 1.9874 1.9880 417.9660 418.1137 0.0222 -1.0000 -1.0000 1716306 1580433442.10 151.4273 59.9962 32.0000 1.9878 1.9883 417.8554 418.0034 0.0222 -1.0000 -1.0000 1717103 1580433442.20 151.4273 59.9962 32.0000 1.9876 1.9882 417.9526 418.1010 0.0223 -1.0000 -1.0000 1717181 1580433442.30 151.4273 59.9962 32.0000 1.9863 1.9869 418.1092 418.2566 0.0220 -1.0000 -1.0000 1717243 1580433442.40 151.4868 59.9962 32.0000 1.9875 1.9881 418.0644 418.2124 0.0222 -1.0000 -1.0000 1717306 1580433442.50 151.4868 59.9962 32.0000 1.9877 1.9883 418.0988 418.2460 0.0221 -1.0000 -1.0000 1717368 1580433442.60 151.4868 59.9962 32.0000 1.9884 1.9890 417.8942 418.0417 0.0221 -1.0000 -1.0000 1717446 1580433442.70 151.4868 59.9962 32.0000 1.9877 1.9883 417.8671 418.0145 0.0222 -1.0000 -1.0000 1717509 1580433442.80 151.4868 59.9962 32.0000 1.9877 1.9882 417.9342 418.0822 0.0222 -1.0000 -1.0000 1717572 1580433442.90 151.4445 59.9962 32.0000 1.9871 1.9877 417.9240 418.0713 0.0221 -1.0000 -1.0000 1717665 1580433443.00 151.4445 59.9962 32.0000 1.9867 1.9873 418.0830 418.2312 0.0222 -1.0000 -1.0000 1717728 1580433443.10 151.4445 59.9962 32.0000 1.9871 1.9877 418.0737 418.2216 0.0222 -1.0000 -1.0000 1717806 1580433443.20 151.4445 59.9962 32.0000 1.9875 1.9881 418.0033 418.1515 0.0222 -1.0000 -1.0000 1717853 1580433443.30 151.4445 59.9962 32.0000 1.9875 1.9881 417.9891 418.1376 0.0223 -1.0000 -1.0000 1717915 1580433443.40 151.4532 59.9962 32.0000 1.9877 1.9883 418.0006 418.1485 0.0222 -1.0000 -1.0000 1717993 1580433443.50 151.5046 59.9962 32.0000 1.9875 1.9881 418.1744 418.3219 0.0221 -1.0000 -1.0000 1718056 1580433443.60 151.5046 59.9962 32.0000 1.9873 1.9879 418.1201 418.2679 0.0223 -1.0000 -1.0000 1718181 1580433443.70 151.5046 59.9962 32.0000 1.9879 1.9885 418.0114 418.1605 0.0223 -1.0000 -1.0000 1718259 1580433443.80 151.5046 59.9962 32.0000 1.9876 1.9882 417.8434 417.9910 0.0221 -1.0000 -1.0000 1718321 1580433443.90 151.5046 59.9962 32.0000 1.9882 1.9888 417.9040 418.0513 0.0222 -1.0000 -1.0000 1718384 1580433444.00 151.5046 59.9962 32.0000 1.9876 1.9882 417.9818 418.1304 0.0222 -1.0000 -1.0000 1718462 1580433444.10 151.5046 59.9962 32.0000 1.9874 1.9879 418.1062 418.2534 0.0221 -1.0000 -1.0000 1719181 1580433444.20 151.5046 59.9962 32.0000 1.9871 1.9876 418.1606 418.3084 0.0222 -1.0000 -1.0000 1719243 1580433444.30 151.5046 59.9962 32.0000 1.9870 1.9875 418.0962 418.2448 0.0223 -1.0000 -1.0000 1719321 1580433444.40 151.5046 59.9962 32.0000 1.9874 1.9880 418.0259 418.1722 0.0220 -1.0000 -1.0000 1719384 1580433444.50 151.5129 59.9962 32.0000 1.9877 1.9883 417.9173 418.0652 0.0222 -1.0000 -1.0000 1719446 1580433444.60 151.5204 59.9962 32.0000 1.9875 1.9881 417.9638 418.1116 0.0222 -1.0000 -1.0000 1719525 1580433444.70 151.5204 59.9962 32.0000 1.9869 1.9875 418.0428 418.1910 0.0222 -1.0000 -1.0000 1719587 1580433444.80 151.5204 59.9962 32.0000 1.9871 1.9876 418.1456 418.2936 0.0222 -1.0000 -1.0000 1719650 1580433444.90 151.5204 59.9962 32.0000 1.9872 1.9877 418.0158 418.1631 0.0220 -1.0000 -1.0000 1719728 1580433445.00 151.5204 59.9962 32.0000 1.9876 1.9881 418.0238 418.1716 0.0221 -1.0000 -1.0000 1719790 1580433445.10 151.6157 59.9956 32.0000 1.9877 1.9883 417.9168 418.0636 0.0221 -1.0000 -1.0000 1719915 1580433445.20 151.6157 59.9956 32.0000 1.9877 1.9883 417.9574 418.1053 0.0223 -1.0000 -1.0000 1719978 1580433445.30 151.6157 59.9956 32.0000 1.9876 1.9881 418.0317 418.1791 0.0221 -1.0000 -1.0000 1720040 1580433445.40 151.6157 59.9956 32.0000 1.9874 1.9880 418.0738 418.2207 0.0221 -1.0000 -1.0000 1720118 1580433445.50 151.6157 59.9956 32.0000 1.9873 1.9879 418.1046 418.2525 0.0222 -1.0000 -1.0000 1720181 1580433445.60 151.6157 59.9956 32.0000 1.9875 1.9880 417.8426 417.9907 0.0222 -1.0000 -1.0000 1720243 1580433445.70 151.5498 59.9956 32.0000 1.9877 1.9883 417.9020 418.0493 0.0221 -1.0000 -1.0000 1720321 1580433445.80 151.5498 59.9956 32.0000 1.9874 1.9879 417.9576 418.1062 0.0223 -1.0000 -1.0000 1720384 1580433445.90 151.5498 59.9956 32.0000 1.9869 1.9874 418.0789 418.2267 0.0222 -1.0000 -1.0000 1720446 1580433446.00 151.5498 59.9956 32.0000 1.9863 1.9869 418.0764 418.2237 0.0222 -1.0000 -1.0000 1720509 1580433446.10 151.5498 59.9956 32.0000 1.9869 1.9875 418.0318 418.1805 0.0224 -1.0000 -1.0000 1720571 1580433446.20 151.5498 59.9956 32.0000 1.9868 1.9874 418.0118 418.1601 0.0223 -1.0000 -1.0000 1720634 1580433446.30 151.5498 59.9956 32.0000 1.9872 1.9878 417.9037 418.0518 0.0222 -1.0000 -1.0000 1720712 1580433446.40 151.5498 59.9956 32.0000 1.9876 1.9882 417.9043 418.0515 0.0221 -1.0000 -1.0000 1720790 1580433446.50 151.5498 59.9956 32.0000 1.9874 1.9880 418.0061 418.1535 0.0221 -1.0000 -1.0000 1720853 1580433446.60 151.5498 59.9956 32.0000 1.9865 1.9871 418.0354 418.1833 0.0222 -1.0000 -1.0000 1720915 1580433446.70 151.5498 59.9956 32.0000 1.9863 1.9869 418.0289 418.1772 0.0223 -1.0000 -1.0000 1721321 1580433446.80 151.5300 59.9956 32.0000 1.9877 1.9883 417.8954 418.0436 0.0223 -1.0000 -1.0000 1721384 1580433446.90 151.5300 59.9956 32.0000 1.9879 1.9885 417.8483 417.9970 0.0223 -1.0000 -1.0000 1721462 1580433447.00 151.5300 59.9956 32.0000 1.9869 1.9875 417.9144 418.0622 0.0222 -1.0000 -1.0000 1721525 1580433447.10 151.5300 59.9956 32.0000 1.9869 1.9875 418.1687 418.3168 0.0222 -1.0000 -1.0000 1721587 1580433447.20 151.5300 59.9956 32.0000 1.9859 1.9865 418.1029 418.2503 0.0221 -1.0000 -1.0000 1721650 1580433447.30 151.5481 59.9956 32.0000 1.9866 1.9872 418.0324 418.1809 0.0223 -1.0000 -1.0000 1721712 1580433447.40 151.5702 59.9956 32.0000 1.9880 1.9886 417.9496 418.0978 0.0222 -1.0000 -1.0000 1721790 1580433447.50 151.5702 59.9956 32.0000 1.9875 1.9881 417.8950 418.0418 0.0221 -1.0000 -1.0000 1721853 1580433447.60 151.5702 59.9956 32.0000 1.9871 1.9877 417.9800 418.1282 0.0223 -1.0000 -1.0000 1721915 1580433447.70 151.5702 59.9956 32.0000 1.9863 1.9869 418.0822 418.2304 0.0221 -1.0000 -1.0000 1722056 1580433447.80 151.5702 59.9956 32.0000 1.9860 1.9866 418.1041 418.2512 0.0221 -1.0000 -1.0000 1722118 1580433447.90 151.5120 59.9956 32.0000 1.9872 1.9878 418.0015 418.1494 0.0222 -1.0000 -1.0000 1722181 1580433448.00 151.5120 59.9956 32.0000 1.9876 1.9882 417.8433 417.9918 0.0222 -1.0000 -1.0000 1722243 1580433448.10 151.5120 59.9956 32.0000 1.9875 1.9881 417.8832 418.0307 0.0222 -1.0000 -1.0000 1722306 1580433448.20 151.5120 59.9956 32.0000 1.9867 1.9873 418.0609 418.2099 0.0223 -1.0000 -1.0000 1722540 1580433448.30 151.5120 59.9956 32.0000 1.9860 1.9866 418.1396 418.2866 0.0221 -1.0000 -1.0000 1722618 1580433448.40 151.5120 59.9956 32.0000 1.9862 1.9867 418.1669 418.3143 0.0221 -1.0000 -1.0000 1722681 1580433448.50 151.5120 59.9956 32.0000 1.9869 1.9875 417.9809 418.1289 0.0222 -1.0000 -1.0000 1722743 1580433448.60 151.5120 59.9956 32.0000 1.9879 1.9885 417.9017 418.0493 0.0222 -1.0000 -1.0000 1722821 1580433448.70 151.5120 59.9956 32.0000 1.9876 1.9882 417.8955 418.0424 0.0220 -1.0000 -1.0000 1723150 1580433448.80 151.5120 59.9956 32.0000 1.9870 1.9876 418.0446 418.1926 0.0223 -1.0000 -1.0000 1723228 1580433448.90 151.5122 59.9956 32.0000 1.9867 1.9873 418.1240 418.2720 0.0221 -1.0000 -1.0000 1723290 1580433449.00 151.5205 59.9956 32.0000 1.9871 1.9877 418.0357 418.1835 0.0223 -1.0000 -1.0000 1723353 1580433449.10 151.5205 59.9956 32.0000 1.9869 1.9875 417.9698 418.1185 0.0223 -1.0000 -1.0000 1723431 1580433449.20 151.5008 59.9956 32.0000 1.9873 1.9879 417.9247 418.0730 0.0222 -1.0000 -1.0000 1723603 1580433449.30 151.5008 59.9956 32.0000 1.9873 1.9879 417.9852 418.1335 0.0223 -1.0000 -1.0000 1723665 1580433449.40 151.5008 59.9956 32.0000 1.9868 1.9874 418.0619 418.2109 0.0223 -1.0000 -1.0000 1723728 1580433449.50 151.4380 59.9956 32.0000 1.9861 1.9867 418.1083 418.2563 0.0222 -1.0000 -1.0000 1723790 1580433449.60 151.4380 59.9956 32.0000 1.9869 1.9875 418.0461 418.1940 0.0222 -1.0000 -1.0000 1723853 1580433449.70 151.4380 59.9956 32.0000 1.9880 1.9886 417.9130 418.0597 0.0221 -1.0000 -1.0000 1723931 1580433449.80 151.4380 59.9956 32.0000 1.9878 1.9884 417.9416 418.0890 0.0221 -1.0000 -1.0000 1724337 1580433449.90 151.4380 59.9956 32.0000 1.9874 1.9880 417.8469 417.9941 0.0221 -1.0000 -1.0000 1724400 1580433450.00 151.4380 59.9956 32.0000 1.9877 1.9883 417.9522 418.0997 0.0222 -1.0000 -1.0000 1724478 1580433450.10 151.4526 59.9952 32.0000 1.9868 1.9873 418.0875 418.2353 0.0222 -1.0000 -1.0000 1724540 1580433450.20 151.4526 59.9952 32.0000 1.9874 1.9879 418.1077 418.2549 0.0221 -1.0000 -1.0000 1724603 1580433450.30 151.4526 59.9952 32.0000 1.9880 1.9886 417.9516 418.0993 0.0223 -1.0000 -1.0000 1724806 1580433450.40 151.4526 59.9952 32.0000 1.9877 1.9883 417.9377 418.0863 0.0222 -1.0000 -1.0000 1724868 1580433450.50 151.4526 59.9952 32.0000 1.9874 1.9880 418.0920 418.2404 0.0223 -1.0000 -1.0000 1724931 1580433450.60 151.4526 59.9952 32.0000 1.9867 1.9873 418.1168 418.2660 0.0223 -1.0000 -1.0000 1725009 1580433450.70 151.4653 59.9952 32.0000 1.9870 1.9876 418.1406 418.2881 0.0222 -1.0000 -1.0000 1725071 1580433450.80 151.4653 59.9952 32.0000 1.9869 1.9874 418.1828 418.3313 0.0223 -1.0000 -1.0000 1725306 1580433450.90 151.4653 59.9952 32.0000 1.9873 1.9878 417.9869 418.1352 0.0223 -1.0000 -1.0000 1725384 1580433451.00 151.4653 59.9952 32.0000 1.9878 1.9883 417.9633 418.1116 0.0223 -1.0000 -1.0000 1725446 1580433451.10 151.4653 59.9952 32.0000 1.9871 1.9877 417.9838 418.1317 0.0222 -1.0000 -1.0000 1725509 1580433451.20 151.4653 59.9952 32.0000 1.9871 1.9877 418.1931 418.3411 0.0222 -1.0000 -1.0000 1725571 1580433451.30 151.4743 59.9952 32.0000 1.9865 1.9871 418.1995 418.3479 0.0223 -1.0000 -1.0000 1725806 1580433451.40 151.4743 59.9952 32.0000 1.9869 1.9875 418.1613 418.3092 0.0222 -1.0000 -1.0000 1725884 1580433451.50 151.4743 59.9952 32.0000 1.9875 1.9881 417.9688 418.1168 0.0223 -1.0000 -1.0000 1725946 1580433451.60 151.4743 59.9952 32.0000 1.9877 1.9883 417.8888 418.0376 0.0223 -1.0000 -1.0000 1726009 1580433451.70 151.4743 59.9952 32.0000 1.9874 1.9880 417.8957 418.0427 0.0222 -1.0000 -1.0000 1726087 1580433451.80 151.5530 59.9952 32.0000 1.9873 1.9879 418.0028 418.1513 0.0222 -1.0000 -1.0000 1726337 1580433451.90 151.5530 59.9952 32.0000 1.9865 1.9871 418.0814 418.2293 0.0222 -1.0000 -1.0000 1726384 1580433452.00 151.5530 59.9952 32.0000 1.9872 1.9877 417.9795 418.1271 0.0222 -1.0000 -1.0000 1726462 1580433452.10 151.5530 59.9952 32.0000 1.9877 1.9883 417.9607 418.1098 0.0224 -1.0000 -1.0000 1726525 1580433452.20 151.5530 59.9952 32.0000 1.9878 1.9883 417.9160 418.0639 0.0221 -1.0000 -1.0000 1726587 1580433452.30 151.5530 59.9952 32.0000 1.9874 1.9880 418.1396 418.2877 0.0222 -1.0000 -1.0000 1726775 1580433452.40 151.5530 59.9952 32.0000 1.9868 1.9873 418.1262 418.2732 0.0221 -1.0000 -1.0000 1726837 1580433452.50 151.5313 59.9952 32.0000 1.9875 1.9881 418.0832 418.2312 0.0222 -1.0000 -1.0000 1726900 1580433452.60 151.5213 59.9952 32.0000 1.9882 1.9888 417.9971 418.1465 0.0224 -1.0000 -1.0000 1726978 1580433452.70 151.5213 59.9952 32.0000 1.9876 1.9882 417.9513 418.0992 0.0222 -1.0000 -1.0000 1727040 1580433452.80 151.5213 59.9952 32.0000 1.9872 1.9878 418.0533 418.2006 0.0221 -1.0000 -1.0000 1727103 1580433452.90 151.5505 59.9952 32.0000 1.9870 1.9875 418.0977 418.2451 0.0221 -1.0000 -1.0000 1727353 1580433453.00 151.5505 59.9952 32.0000 1.9870 1.9876 418.1516 418.2991 0.0222 -1.0000 -1.0000 1727415 1580433453.10 151.5505 59.9952 32.0000 1.9875 1.9880 418.0800 418.2276 0.0221 -1.0000 -1.0000 1727493 1580433453.20 151.5505 59.9952 32.0000 1.9875 1.9881 417.9453 418.0931 0.0222 -1.0000 -1.0000 1727556 1580433453.30 151.5505 59.9952 32.0000 1.9880 1.9886 417.9178 418.0652 0.0221 -1.0000 -1.0000 1727618 1580433453.40 151.5423 59.9952 32.0000 1.9871 1.9877 418.0687 418.2163 0.0223 -1.0000 -1.0000 1728306 1580433453.50 151.5379 59.9952 32.0000 1.9869 1.9875 418.1870 418.3357 0.0223 -1.0000 -1.0000 1728368 1580433453.60 151.5379 59.9952 32.0000 1.9871 1.9877 418.0504 418.1992 0.0224 -1.0000 -1.0000 1728431 1580433453.70 151.5379 59.9952 32.0000 1.9873 1.9879 417.9183 418.0672 0.0224 -1.0000 -1.0000 1728493 1580433453.80 151.5379 59.9952 32.0000 1.9872 1.9878 417.9401 418.0891 0.0224 -1.0000 -1.0000 1728571 1580433453.90 151.5379 59.9952 32.0000 1.9869 1.9875 418.0403 418.1876 0.0221 -1.0000 -1.0000 1728634 1580433454.00 151.5563 59.9952 32.0000 1.9866 1.9872 418.1474 418.2947 0.0221 -1.0000 -1.0000 1728712 1580433454.10 151.5563 59.9952 32.0000 1.9870 1.9876 418.0727 418.2214 0.0223 -1.0000 -1.0000 1728775 1580433454.20 151.5563 59.9952 32.0000 1.9879 1.9884 417.9530 418.1004 0.0221 -1.0000 -1.0000 1728837 1580433454.30 151.5563 59.9952 32.0000 1.9876 1.9882 417.9608 418.1085 0.0222 -1.0000 -1.0000 1728900 1580433454.40 151.5563 59.9952 32.0000 1.9873 1.9879 418.0522 418.1994 0.0221 -1.0000 -1.0000 1728962 1580433454.50 151.5902 59.9952 32.0000 1.9867 1.9872 418.0870 418.2349 0.0222 -1.0000 -1.0000 1729025 1580433454.60 151.5946 59.9952 32.0000 1.9883 1.9888 418.0586 418.2066 0.0222 -1.0000 -1.0000 1729103 1580433454.70 151.5946 59.9952 32.0000 1.9875 1.9881 417.8922 418.0399 0.0222 -1.0000 -1.0000 1729165 1580433454.80 151.5946 59.9952 32.0000 1.9875 1.9881 417.9174 418.0656 0.0223 -1.0000 -1.0000 1729228 1580433454.90 151.5946 59.9952 32.0000 1.9871 1.9877 417.9494 418.0978 0.0222 -1.0000 -1.0000 1729306 1580433455.00 151.5781 59.9952 32.0000 1.9865 1.9870 418.1899 418.3385 0.0223 -1.0000 -1.0000 1729368 1580433455.10 151.4491 59.9954 32.0000 1.9864 1.9870 418.1391 418.2880 0.0223 -1.0000 -1.0000 1729431 1580433455.20 151.4491 59.9954 32.0000 1.9873 1.9879 418.0765 418.2251 0.0223 -1.0000 -1.0000 1729493 1580433455.30 151.4491 59.9954 32.0000 1.9875 1.9881 417.9010 418.0489 0.0222 -1.0000 -1.0000 1729556 1580433455.40 151.4491 59.9954 32.0000 1.9876 1.9882 417.8966 418.0452 0.0222 -1.0000 -1.0000 1729650 1580433455.50 151.4491 59.9954 32.0000 1.9872 1.9878 417.9327 418.0810 0.0223 -1.0000 -1.0000 1729712 1580433455.60 151.4491 59.9954 32.0000 1.9871 1.9877 418.0544 418.2025 0.0222 -1.0000 -1.0000 1729775 1580433455.70 151.4491 59.9954 32.0000 1.9873 1.9878 418.0714 418.2195 0.0222 -1.0000 -1.0000 1729853 1580433455.80 151.4491 59.9954 32.0000 1.9872 1.9878 418.0144 418.1623 0.0222 -1.0000 -1.0000 1729915 1580433455.90 151.4491 59.9954 32.0000 1.9875 1.9881 417.9004 418.0491 0.0223 -1.0000 -1.0000 1730196 1580433456.00 151.4491 59.9954 32.0000 1.9866 1.9872 417.9717 418.1202 0.0223 -1.0000 -1.0000 1730275 1580433456.10 151.4516 59.9954 32.0000 1.9862 1.9868 418.0620 418.2095 0.0221 -1.0000 -1.0000 1730337 1580433456.20 151.4534 59.9954 32.0000 1.9864 1.9870 418.1292 418.2771 0.0222 -1.0000 -1.0000 1730400 1580433456.30 151.4534 59.9954 32.0000 1.9871 1.9876 418.1317 418.2794 0.0221 -1.0000 -1.0000 1730478 1580433456.40 151.4534 59.9954 32.0000 1.9880 1.9886 418.0080 418.1558 0.0222 -1.0000 -1.0000 1730665 1580433456.50 151.4534 59.9954 32.0000 1.9879 1.9885 417.9540 418.1014 0.0222 -1.0000 -1.0000 1730728 1580433456.60 151.4534 59.9954 32.0000 1.9875 1.9881 417.9985 418.1473 0.0223 -1.0000 -1.0000 1730790 1580433456.70 151.4294 59.9954 32.0000 1.9867 1.9873 418.0291 418.1767 0.0221 -1.0000 -1.0000 1730868 1580433456.80 151.4294 59.9954 32.0000 1.9874 1.9880 417.9908 418.1381 0.0221 -1.0000 -1.0000 1730931 1580433456.90 151.4294 59.9954 32.0000 1.9876 1.9881 417.9444 418.0911 0.0220 -1.0000 -1.0000 1731165 1580433457.00 151.4294 59.9954 32.0000 1.9875 1.9881 417.9239 418.0712 0.0223 -1.0000 -1.0000 1731228 1580433457.10 151.4294 59.9954 32.0000 1.9880 1.9886 417.9945 418.1424 0.0222 -1.0000 -1.0000 1731306 1580433457.20 151.4991 59.9954 32.0000 1.9872 1.9878 418.1821 418.3300 0.0222 -1.0000 -1.0000 1731368 1580433457.30 151.4991 59.9954 32.0000 1.9866 1.9871 418.2324 418.3799 0.0221 -1.0000 -1.0000 1731431 1580433457.40 151.4991 59.9954 32.0000 1.9877 1.9883 418.1418 418.2888 0.0221 -1.0000 -1.0000 1731509 1580433457.50 151.4991 59.9954 32.0000 1.9882 1.9888 418.0857 418.2344 0.0223 -1.0000 -1.0000 1731806 1580433457.60 151.4991 59.9954 32.0000 1.9872 1.9877 418.0072 418.1553 0.0222 -1.0000 -1.0000 1731868 1580433457.70 151.4991 59.9954 32.0000 1.9871 1.9876 417.9985 418.1463 0.0222 -1.0000 -1.0000 1731931 1580433457.80 151.4674 59.9954 32.0000 1.9871 1.9877 418.0939 418.2418 0.0221 -1.0000 -1.0000 1731993 1580433457.90 151.4674 59.9954 32.0000 1.9864 1.9869 418.0591 418.2063 0.0222 -1.0000 -1.0000 1732056 1580433458.00 151.4674 59.9954 32.0000 1.9874 1.9880 417.9705 418.1188 0.0223 -1.0000 -1.0000 1732400 1580433458.10 151.4674 59.9954 32.0000 1.9875 1.9881 417.9976 418.1458 0.0222 -1.0000 -1.0000 1732462 1580433458.20 151.4674 59.9954 32.0000 1.9867 1.9873 418.0302 418.1775 0.0221 -1.0000 -1.0000 1732525 1580433458.30 151.5127 59.9954 32.0000 1.9862 1.9868 418.1175 418.2651 0.0222 -1.0000 -1.0000 1732603 1580433458.40 151.5127 59.9954 32.0000 1.9870 1.9876 418.1078 418.2557 0.0222 -1.0000 -1.0000 1732665 1580433458.50 151.5127 59.9954 32.0000 1.9875 1.9881 417.9969 418.1451 0.0223 -1.0000 -1.0000 1733150 1580433458.60 151.5127 59.9954 32.0000 1.9881 1.9887 417.9744 418.1231 0.0223 -1.0000 -1.0000 1733212 1580433458.70 151.5127 59.9954 32.0000 1.9873 1.9879 417.9797 418.1276 0.0222 -1.0000 -1.0000 1733275 1580433458.80 151.4843 59.9954 32.0000 1.9869 1.9874 418.1489 418.2970 0.0222 -1.0000 -1.0000 1733337 1580433458.90 151.4834 59.9954 32.0000 1.9862 1.9868 418.1456 418.2943 0.0223 -1.0000 -1.0000 1733415 1580433459.00 151.4834 59.9954 32.0000 1.9869 1.9875 418.1459 418.2931 0.0221 -1.0000 -1.0000 1733556 1580433459.10 151.4834 59.9954 32.0000 1.9874 1.9880 417.9655 418.1135 0.0222 -1.0000 -1.0000 1733634 1580433459.20 151.4834 59.9954 32.0000 1.9873 1.9879 418.0335 418.1818 0.0223 -1.0000 -1.0000 1733696 1580433459.30 151.4886 59.9954 32.0000 1.9872 1.9878 417.9994 418.1479 0.0223 -1.0000 -1.0000 1733759 1580433459.40 151.5442 59.9954 32.0000 1.9866 1.9872 418.2203 418.3686 0.0223 -1.0000 -1.0000 1733821 1580433459.50 151.5442 59.9954 32.0000 1.9871 1.9877 418.3650 418.5141 0.0224 -1.0000 -1.0000 1733884 1580433459.60 151.5442 59.9954 32.0000 1.9879 1.9885 418.0925 418.2398 0.0221 -1.0000 -1.0000 1733946 1580433459.70 151.5442 59.9954 32.0000 1.9878 1.9884 418.0246 418.1722 0.0222 -1.0000 -1.0000 1734025 1580433459.80 151.5442 59.9954 32.0000 1.9872 1.9878 418.0543 418.2025 0.0223 -1.0000 -1.0000 1734087 1580433459.90 151.5275 59.9958 32.0000 1.9873 1.9879 418.1894 418.3378 0.0223 -1.0000 -1.0000 1734150 1580433460.00 151.5275 59.9958 32.0000 1.9862 1.9867 418.1416 418.2905 0.0223 -1.0000 -1.0000 1734228 1580433460.10 151.5275 59.9958 32.0000 1.9872 1.9878 418.2192 418.3676 0.0223 -1.0000 -1.0000 1734603 1580433460.20 151.5275 59.9958 32.0000 1.9880 1.9885 417.9690 418.1172 0.0222 -1.0000 -1.0000 1734665 1580433460.30 151.5275 59.9958 32.0000 1.9877 1.9883 417.9484 418.0961 0.0222 -1.0000 -1.0000 1734743 1580433460.40 151.5275 59.9958 32.0000 1.9874 1.9880 418.0219 418.1690 0.0220 -1.0000 -1.0000 1734806 1580433460.50 151.5275 59.9958 32.0000 1.9870 1.9875 418.3058 418.4534 0.0221 -1.0000 -1.0000 1734868 1580433460.60 151.5275 59.9958 32.0000 1.9868 1.9874 418.2809 418.4279 0.0221 -1.0000 -1.0000 1734946 1580433460.70 151.5520 59.9958 32.0000 1.9871 1.9877 418.0412 418.1891 0.0222 -1.0000 -1.0000 1735009 1580433460.80 151.5520 59.9958 32.0000 1.9877 1.9883 418.0817 418.2293 0.0222 -1.0000 -1.0000 1735071 1580433460.90 151.5520 59.9958 32.0000 1.9882 1.9887 418.0217 418.1703 0.0223 -1.0000 -1.0000 1735150 1580433461.00 151.5520 59.9958 32.0000 1.9873 1.9878 418.0594 418.2072 0.0221 -1.0000 -1.0000 1735212 1580433461.10 151.5520 59.9958 32.0000 1.9870 1.9876 418.1107 418.2572 0.0221 -1.0000 -1.0000 1735290 1580433461.20 151.5035 59.9958 32.0000 1.9873 1.9879 418.1655 418.3133 0.0222 -1.0000 -1.0000 1735353 1580433461.30 151.5001 59.9958 32.0000 1.9872 1.9877 418.0710 418.2187 0.0222 -1.0000 -1.0000 1735415 1580433461.40 151.5001 59.9958 32.0000 1.9879 1.9885 417.9239 418.0728 0.0223 -1.0000 -1.0000 1735478 1580433461.50 151.5001 59.9958 32.0000 1.9868 1.9873 417.9996 418.1472 0.0221 -1.0000 -1.0000 1735540 1580433461.60 151.5001 59.9958 32.0000 1.9858 1.9863 418.0878 418.2353 0.0222 -1.0000 -1.0000 1735915 1580433461.70 151.5013 59.9958 32.0000 1.9868 1.9874 418.0408 418.1889 0.0223 -1.0000 -1.0000 1735993 1580433461.80 151.5266 59.9958 32.0000 1.9877 1.9883 418.0516 418.2007 0.0223 -1.0000 -1.0000 1736056 1580433461.90 151.5266 59.9958 32.0000 1.9877 1.9883 417.9546 418.1030 0.0223 -1.0000 -1.0000 1736118 1580433462.00 151.5266 59.9958 32.0000 1.9880 1.9886 417.9357 418.0831 0.0221 -1.0000 -1.0000 1736196 1580433462.10 151.5266 59.9958 32.0000 1.9867 1.9872 418.1308 418.2779 0.0221 -1.0000 -1.0000 1736540 1580433462.20 151.5266 59.9958 32.0000 1.9867 1.9873 418.2020 418.3503 0.0223 -1.0000 -1.0000 1736603 1580433462.30 151.5134 59.9958 32.0000 1.9864 1.9870 418.2575 418.4060 0.0223 -1.0000 -1.0000 1736681 1580433462.40 151.5029 59.9958 32.0000 1.9869 1.9874 418.0255 418.1737 0.0223 -1.0000 -1.0000 1736743 1580433462.50 151.5029 59.9958 32.0000 1.9872 1.9877 417.9360 418.0843 0.0223 -1.0000 -1.0000 1736821 1580433462.60 151.5029 59.9958 32.0000 1.9870 1.9876 417.9782 418.1255 0.0221 -1.0000 -1.0000 1737056 1580433462.70 151.5029 59.9958 32.0000 1.9875 1.9880 418.0791 418.2267 0.0222 -1.0000 -1.0000 1737118 1580433462.80 151.5020 59.9958 32.0000 1.9866 1.9872 418.1780 418.3259 0.0222 -1.0000 -1.0000 1737181 1580433462.90 151.4484 59.9958 32.0000 1.9867 1.9873 418.1380 418.2860 0.0223 -1.0000 -1.0000 1737275 1580433463.00 151.4484 59.9958 32.0000 1.9868 1.9874 418.0875 418.2360 0.0222 -1.0000 -1.0000 1737337 1580433463.10 151.4484 59.9958 32.0000 1.9880 1.9886 417.9110 418.0590 0.0222 -1.0000 -1.0000 1737415 1580433463.20 151.4484 59.9958 32.0000 1.9877 1.9883 417.9695 418.1170 0.0222 -1.0000 -1.0000 1737478 1580433463.30 151.4484 59.9958 32.0000 1.9865 1.9871 418.0823 418.2299 0.0222 -1.0000 -1.0000 1737556 1580433463.40 151.4529 59.9958 32.0000 1.9867 1.9873 418.1787 418.3264 0.0222 -1.0000 -1.0000 1737634 1580433463.50 151.4529 59.9958 32.0000 1.9868 1.9874 418.1342 418.2829 0.0222 -1.0000 -1.0000 1737696 1580433463.60 151.4529 59.9958 32.0000 1.9873 1.9879 417.9430 418.0902 0.0221 -1.0000 -1.0000 1738181 1580433463.70 151.4529 59.9958 32.0000 1.9882 1.9887 417.9438 418.0924 0.0223 -1.0000 -1.0000 1738259 1580433463.80 151.4529 59.9958 32.0000 1.9876 1.9881 418.0061 418.1542 0.0222 -1.0000 -1.0000 1738306 1580433463.90 151.4703 59.9958 32.0000 1.9868 1.9874 418.0618 418.2100 0.0222 -1.0000 -1.0000 1738384 1580433464.00 151.5024 59.9958 32.0000 1.9872 1.9877 418.1580 418.3061 0.0222 -1.0000 -1.0000 1738446 1580433464.10 151.5024 59.9958 32.0000 1.9875 1.9881 418.1382 418.2858 0.0221 -1.0000 -1.0000 1738571 1580433464.20 151.5024 59.9958 32.0000 1.9878 1.9884 418.0344 418.1818 0.0222 -1.0000 -1.0000 1738634 1580433464.30 151.5024 59.9958 32.0000 1.9883 1.9889 418.0196 418.1673 0.0222 -1.0000 -1.0000 1738696 1580433464.40 151.5024 59.9958 32.0000 1.9879 1.9885 417.9760 418.1241 0.0222 -1.0000 -1.0000 1738759 1580433464.50 151.4350 59.9958 32.0000 1.9871 1.9877 418.1275 418.2756 0.0222 -1.0000 -1.0000 1738821 1580433464.60 151.4350 59.9958 32.0000 1.9868 1.9874 418.1974 418.3453 0.0222 -1.0000 -1.0000 1738900 1580433464.70 151.4350 59.9958 32.0000 1.9875 1.9880 417.9859 418.1344 0.0223 -1.0000 -1.0000 1739181 1580433464.80 151.4350 59.9958 32.0000 1.9871 1.9877 417.9688 418.1174 0.0223 -1.0000 -1.0000 1739243 1580433464.90 151.4350 59.9958 32.0000 1.9879 1.9885 418.1091 418.2577 0.0223 -1.0000 -1.0000 1739306 1580433465.00 151.4335 59.9956 32.0000 1.9864 1.9870 417.9960 418.1438 0.0221 -1.0000 -1.0000 1739384 1580433465.10 151.4332 59.9955 32.0000 1.9864 1.9870 418.2247 418.3723 0.0222 -1.0000 -1.0000 1739462 1580433465.20 151.4332 59.9955 32.0000 1.9864 1.9870 418.1247 418.2723 0.0222 -1.0000 -1.0000 1739681 1580433465.30 151.4332 59.9955 32.0000 1.9868 1.9873 418.0452 418.1926 0.0221 -1.0000 -1.0000 1739743 1580433465.40 151.4332 59.9955 32.0000 1.9882 1.9888 418.0049 418.1525 0.0222 -1.0000 -1.0000 1739821 1580433465.50 151.4310 59.9955 32.0000 1.9881 1.9887 417.9404 418.0884 0.0222 -1.0000 -1.0000 1739884 1580433465.60 151.4193 59.9955 32.0000 1.9873 1.9879 418.0086 418.1565 0.0222 -1.0000 -1.0000 1739946 1580433465.70 151.4193 59.9955 32.0000 1.9868 1.9873 418.1538 418.3022 0.0223 -1.0000 -1.0000 1740446 1580433465.80 151.4193 59.9955 32.0000 1.9875 1.9880 417.9708 418.1184 0.0222 -1.0000 -1.0000 1740509 1580433465.90 151.4193 59.9955 32.0000 1.9879 1.9885 417.9649 418.1126 0.0222 -1.0000 -1.0000 1740571 1580433466.00 151.4193 59.9955 32.0000 1.9877 1.9883 418.0344 418.1825 0.0222 -1.0000 -1.0000 1740634 1580433466.10 151.4449 59.9955 32.0000 1.9868 1.9873 418.1389 418.2866 0.0222 -1.0000 -1.0000 1740696 1580433466.20 151.4449 59.9955 32.0000 1.9865 1.9870 418.1794 418.3270 0.0221 -1.0000 -1.0000 1740790 1580433466.30 151.4449 59.9955 32.0000 1.9868 1.9874 418.1309 418.2780 0.0220 -1.0000 -1.0000 1740868 1580433466.40 151.4449 59.9955 32.0000 1.9874 1.9880 418.1453 418.2926 0.0221 -1.0000 -1.0000 1740931 1580433466.50 151.4449 59.9955 32.0000 1.9888 1.9894 418.0071 418.1551 0.0222 -1.0000 -1.0000 1740993 1580433466.60 151.4773 59.9955 32.0000 1.9876 1.9882 418.1034 418.2511 0.0222 -1.0000 -1.0000 1741071 1580433466.70 151.4912 59.9955 32.0000 1.9867 1.9873 418.2421 418.3903 0.0222 -1.0000 -1.0000 1741556 1580433466.80 151.4912 59.9955 32.0000 1.9862 1.9868 418.2081 418.3563 0.0223 -1.0000 -1.0000 1741634 1580433466.90 151.4912 59.9955 32.0000 1.9862 1.9868 418.1014 418.2500 0.0223 -1.0000 -1.0000 1741712 1580433467.00 151.4912 59.9955 32.0000 1.9869 1.9875 417.9702 418.1184 0.0222 -1.0000 -1.0000 1741775 1580433467.10 151.4912 59.9955 32.0000 1.9877 1.9882 417.9625 418.1108 0.0223 -1.0000 -1.0000 1741853 1580433467.20 151.5261 59.9955 32.0000 1.9867 1.9873 418.0333 418.1821 0.0224 -1.0000 -1.0000 1741915 1580433467.30 151.5261 59.9955 32.0000 1.9864 1.9870 418.0917 418.2401 0.0222 -1.0000 -1.0000 1741978 1580433467.40 151.5261 59.9955 32.0000 1.9862 1.9867 418.1278 418.2744 0.0221 -1.0000 -1.0000 1742040 1580433467.50 151.5261 59.9955 32.0000 1.9871 1.9877 418.1236 418.2714 0.0222 -1.0000 -1.0000 1742103 1580433467.60 151.5261 59.9955 32.0000 1.9872 1.9878 418.1708 418.3190 0.0223 -1.0000 -1.0000 1742165 1580433467.70 151.5354 59.9955 32.0000 1.9871 1.9876 417.9666 418.1146 0.0222 -1.0000 -1.0000 1742306 1580433467.80 151.5372 59.9955 32.0000 1.9875 1.9881 417.9968 418.1449 0.0223 -1.0000 -1.0000 1742368 1580433467.90 151.5372 59.9955 32.0000 1.9872 1.9878 417.9798 418.1288 0.0224 -1.0000 -1.0000 1742431 1580433468.00 151.5372 59.9955 32.0000 1.9867 1.9873 418.0692 418.2180 0.0223 -1.0000 -1.0000 1742509 1580433468.10 151.5372 59.9955 32.0000 1.9872 1.9878 418.0517 418.1989 0.0221 -1.0000 -1.0000 1742571 1580433468.20 151.5372 59.9955 32.0000 1.9872 1.9878 417.9075 418.0552 0.0222 -1.0000 -1.0000 1742634 1580433468.30 151.5702 59.9955 32.0000 1.9879 1.9885 417.9323 418.0807 0.0222 -1.0000 -1.0000 1743321 1580433468.40 151.5702 59.9955 32.0000 1.9869 1.9874 418.1439 418.2923 0.0223 -1.0000 -1.0000 1743384 1580433468.50 151.5702 59.9955 32.0000 1.9862 1.9868 418.3024 418.4498 0.0221 -1.0000 -1.0000 1743446 1580433468.60 151.5702 59.9955 32.0000 1.9870 1.9876 418.1704 418.3180 0.0222 -1.0000 -1.0000 1743509 1580433468.70 151.5702 59.9955 32.0000 1.9875 1.9881 418.1160 418.2647 0.0223 -1.0000 -1.0000 1743571 1580433468.80 151.5570 59.9955 32.0000 1.9877 1.9883 417.9648 418.1128 0.0222 -1.0000 -1.0000 1743634 1580433468.90 151.5170 59.9955 32.0000 1.9877 1.9883 417.9676 418.1149 0.0221 -1.0000 -1.0000 1743712 1580433469.00 151.5170 59.9955 32.0000 1.9871 1.9877 418.0734 418.2217 0.0222 -1.0000 -1.0000 1743775 1580433469.10 151.5170 59.9955 32.0000 1.9862 1.9868 418.1869 418.3349 0.0223 -1.0000 -1.0000 1743853 1580433469.20 151.5170 59.9955 32.0000 1.9878 1.9884 418.0754 418.2232 0.0221 -1.0000 -1.0000 1743915 1580433469.30 151.5170 59.9955 32.0000 1.9876 1.9882 418.0019 418.1496 0.0222 -1.0000 -1.0000 1743978 1580433469.40 151.5150 59.9955 32.0000 1.9869 1.9875 417.9783 418.1254 0.0222 -1.0000 -1.0000 1744040 1580433469.50 151.5150 59.9955 32.0000 1.9874 1.9879 418.0681 418.2159 0.0221 -1.0000 -1.0000 1744103 1580433469.60 151.5150 59.9955 32.0000 1.9869 1.9874 418.1875 418.3366 0.0224 -1.0000 -1.0000 1744165 1580433469.70 151.5150 59.9955 32.0000 1.9858 1.9864 418.2047 418.3525 0.0222 -1.0000 -1.0000 1744243 1580433469.80 151.5150 59.9955 32.0000 1.9876 1.9882 418.1533 418.3014 0.0222 -1.0000 -1.0000 1744306 1580433469.90 151.4576 59.9955 32.0000 1.9877 1.9883 418.0261 418.1745 0.0223 -1.0000 -1.0000 1744368 1580433470.00 151.4238 59.9955 32.0000 1.9880 1.9886 417.9855 418.1338 0.0223 -1.0000 -1.0000 1744446 1580433470.10 151.4238 59.9955 32.0000 1.9868 1.9874 418.0732 418.2214 0.0222 -1.0000 -1.0000 1744540 1580433470.20 151.4238 59.9955 32.0000 1.9862 1.9868 418.1806 418.3282 0.0222 -1.0000 -1.0000 1744603 1580433470.30 151.4238 59.9955 32.0000 1.9874 1.9880 417.9929 418.1410 0.0222 -1.0000 -1.0000 1744681 1580433470.40 151.4238 59.9955 32.0000 1.9885 1.9891 417.9356 418.0835 0.0223 -1.0000 -1.0000 1744743 1580433470.50 151.4140 59.9955 32.0000 1.9880 1.9886 418.0124 418.1607 0.0222 -1.0000 -1.0000 1744806 1580433470.60 151.4140 59.9955 32.0000 1.9874 1.9880 418.1415 418.2894 0.0222 -1.0000 -1.0000 1744884 1580433470.70 151.4140 59.9955 32.0000 1.9869 1.9875 418.1610 418.3089 0.0222 -1.0000 -1.0000 1744946 1580433470.80 151.4140 59.9955 32.0000 1.9875 1.9881 418.1088 418.2559 0.0221 -1.0000 -1.0000 1745165 1580433470.90 151.4140 59.9955 32.0000 1.9873 1.9879 418.0488 418.1975 0.0223 -1.0000 -1.0000 1745243 1580433471.00 151.4260 59.9955 32.0000 1.9875 1.9881 417.9764 418.1247 0.0223 -1.0000 -1.0000 1745306 1580433471.10 151.4527 59.9955 32.0000 1.9880 1.9885 418.0931 418.2424 0.0224 -1.0000 -1.0000 1745384 1580433471.20 151.4527 59.9955 32.0000 1.9872 1.9878 418.2106 418.3581 0.0222 -1.0000 -1.0000 1745446 1580433471.30 151.4527 59.9955 32.0000 1.9874 1.9880 418.2151 418.3631 0.0221 -1.0000 -1.0000 1745509 1580433471.40 151.4527 59.9955 32.0000 1.9874 1.9880 418.0121 418.1599 0.0223 -1.0000 -1.0000 1745946 1580433471.50 151.4527 59.9955 32.0000 1.9876 1.9882 417.9103 418.0585 0.0223 -1.0000 -1.0000 1746009 1580433471.60 151.4541 59.9955 32.0000 1.9874 1.9880 418.1486 418.2969 0.0223 -1.0000 -1.0000 1746071 1580433471.70 151.4542 59.9955 32.0000 1.9870 1.9876 418.1803 418.3284 0.0222 -1.0000 -1.0000 1746150 1580433471.80 151.4542 59.9955 32.0000 1.9873 1.9878 418.1087 418.2573 0.0223 -1.0000 -1.0000 1746212 1580433471.90 151.4542 59.9955 32.0000 1.9881 1.9887 418.0088 418.1571 0.0222 -1.0000 -1.0000 1746446 1580433472.00 151.4542 59.9955 32.0000 1.9883 1.9889 417.9797 418.1275 0.0223 -1.0000 -1.0000 1746525 1580433472.10 151.4542 59.9955 32.0000 1.9879 1.9885 418.0641 418.2120 0.0222 -1.0000 -1.0000 1746587 1580433472.20 151.4479 59.9955 32.0000 1.9869 1.9875 418.1055 418.2538 0.0222 -1.0000 -1.0000 1746650 1580433472.30 151.4479 59.9955 32.0000 1.9867 1.9873 418.0890 418.2374 0.0223 -1.0000 -1.0000 1746712 1580433472.40 151.4479 59.9955 32.0000 1.9871 1.9877 418.1320 418.2805 0.0223 -1.0000 -1.0000 1746900 1580433472.50 151.4479 59.9955 32.0000 1.9881 1.9887 418.0214 418.1700 0.0222 -1.0000 -1.0000 1746962 1580433472.60 151.4479 59.9955 32.0000 1.9874 1.9880 418.0797 418.2273 0.0222 -1.0000 -1.0000 1747025 1580433472.70 151.5403 59.9955 32.0000 1.9868 1.9874 418.1888 418.3372 0.0223 -1.0000 -1.0000 1747087 1580433472.80 151.5403 59.9955 32.0000 1.9868 1.9873 418.1534 418.3025 0.0224 -1.0000 -1.0000 1747165 1580433472.90 151.5403 59.9955 32.0000 1.9879 1.9885 418.0661 418.2152 0.0224 -1.0000 -1.0000 1747446 1580433473.00 151.5403 59.9955 32.0000 1.9881 1.9887 417.9078 418.0560 0.0222 -1.0000 -1.0000 1747509 1580433473.10 151.5403 59.9955 32.0000 1.9870 1.9876 418.0350 418.1830 0.0222 -1.0000 -1.0000 1747587 1580433473.20 151.5446 59.9955 32.0000 1.9865 1.9871 418.1481 418.2962 0.0222 -1.0000 -1.0000 1747650 1580433473.30 151.5593 59.9955 32.0000 1.9863 1.9869 418.2055 418.3532 0.0222 -1.0000 -1.0000 1747712 1580433473.40 151.5593 59.9955 32.0000 1.9862 1.9868 418.1569 418.3055 0.0223 -1.0000 -1.0000 1747978 1580433473.50 151.5593 59.9955 32.0000 1.9876 1.9882 418.0575 418.2056 0.0222 -1.0000 -1.0000 1748025 1580433473.60 151.5593 59.9955 32.0000 1.9880 1.9886 417.9477 418.0950 0.0222 -1.0000 -1.0000 1748103 1580433473.70 151.5593 59.9955 32.0000 1.9871 1.9877 418.1394 418.2885 0.0222 -1.0000 -1.0000 1748165 1580433473.80 151.6042 59.9955 32.0000 1.9871 1.9876 418.1527 418.3004 0.0223 -1.0000 -1.0000 1748228 1580433473.90 151.6080 59.9955 32.0000 1.9879 1.9885 418.0650 418.2137 0.0223 -1.0000 -1.0000 1748415 1580433474.00 151.6080 59.9955 32.0000 1.9876 1.9882 417.8884 418.0361 0.0223 -1.0000 -1.0000 1748493 1580433474.10 151.6080 59.9955 32.0000 1.9868 1.9874 418.1229 418.2716 0.0222 -1.0000 -1.0000 1748556 1580433474.20 151.6080 59.9955 32.0000 1.9865 1.9871 418.1480 418.2963 0.0223 -1.0000 -1.0000 1748618 1580433474.30 151.6037 59.9955 32.0000 1.9860 1.9866 418.1552 418.3022 0.0222 -1.0000 -1.0000 1748681 1580433474.40 151.5659 59.9955 32.0000 1.9866 1.9872 418.1487 418.2979 0.0224 -1.0000 -1.0000 1748743 1580433474.50 151.5659 59.9955 32.0000 1.9874 1.9880 418.0520 418.2000 0.0222 -1.0000 -1.0000 1748931 1580433474.60 151.5659 59.9955 32.0000 1.9885 1.9891 417.9498 418.0982 0.0223 -1.0000 -1.0000 1748993 1580433474.70 151.5659 59.9955 32.0000 1.9878 1.9883 418.0699 418.2184 0.0222 -1.0000 -1.0000 1749056 1580433474.80 151.5659 59.9955 32.0000 1.9865 1.9871 418.1638 418.3119 0.0222 -1.0000 -1.0000 1749118 1580433474.90 151.5046 59.9958 32.0000 1.9872 1.9878 418.0377 418.1865 0.0223 -1.0000 -1.0000 1749196 1580433475.00 151.5046 59.9958 32.0000 1.9869 1.9875 418.0665 418.2147 0.0223 -1.0000 -1.0000 1749931 1580433475.10 151.5046 59.9958 32.0000 1.9874 1.9880 417.9146 418.0627 0.0222 -1.0000 -1.0000 1749993 1580433475.20 151.5046 59.9958 32.0000 1.9874 1.9880 418.0730 418.2202 0.0221 -1.0000 -1.0000 1750087 1580433475.30 151.5046 59.9958 32.0000 1.9863 1.9868 418.0161 418.1641 0.0222 -1.0000 -1.0000 1750150 1580433475.40 151.5140 59.9958 32.0000 1.9869 1.9875 418.1323 418.2804 0.0222 -1.0000 -1.0000 1750212 1580433475.50 151.5176 59.9958 32.0000 1.9863 1.9868 418.1386 418.2874 0.0223 -1.0000 -1.0000 1750275 1580433475.60 151.5176 59.9958 32.0000 1.9872 1.9878 418.0507 418.1998 0.0224 -1.0000 -1.0000 1750337 1580433475.70 151.5176 59.9958 32.0000 1.9866 1.9872 418.0896 418.2374 0.0222 -1.0000 -1.0000 1750415 1580433475.80 151.5176 59.9958 32.0000 1.9880 1.9886 417.9724 418.1206 0.0223 -1.0000 -1.0000 1750478 1580433475.90 151.5154 59.9958 32.0000 1.9871 1.9877 418.0995 418.2479 0.0223 -1.0000 -1.0000 1750540 1580433476.00 151.4123 59.9958 32.0000 1.9867 1.9873 418.1770 418.3254 0.0223 -1.0000 -1.0000 1750681 1580433476.10 151.4123 59.9958 32.0000 1.9868 1.9874 418.1013 418.2493 0.0222 -1.0000 -1.0000 1750743 1580433476.20 151.4123 59.9958 32.0000 1.9869 1.9875 418.0881 418.2359 0.0222 -1.0000 -1.0000 1750806 1580433476.30 151.4123 59.9958 32.0000 1.9873 1.9878 417.9273 418.0751 0.0222 -1.0000 -1.0000 1750884 1580433476.40 151.4123 59.9958 32.0000 1.9878 1.9883 417.9834 418.1314 0.0223 -1.0000 -1.0000 1750946 1580433476.50 151.4956 59.9958 32.0000 1.9876 1.9881 418.1650 418.3130 0.0222 -1.0000 -1.0000 1751196 1580433476.60 151.4956 59.9958 32.0000 1.9871 1.9877 418.1550 418.3033 0.0222 -1.0000 -1.0000 1751321 1580433476.70 151.4956 59.9958 32.0000 1.9877 1.9883 418.2536 418.4017 0.0223 -1.0000 -1.0000 1751384 1580433476.80 151.4956 59.9958 32.0000 1.9875 1.9881 418.1613 418.3099 0.0222 -1.0000 -1.0000 1751446 1580433476.90 151.4956 59.9958 32.0000 1.9876 1.9882 418.0191 418.1677 0.0222 -1.0000 -1.0000 1751525 1580433477.00 151.4882 59.9958 32.0000 1.9879 1.9884 418.0144 418.1617 0.0222 -1.0000 -1.0000 1751665 1580433477.10 151.4658 59.9958 32.0000 1.9864 1.9870 418.2177 418.3654 0.0221 -1.0000 -1.0000 1751728 1580433477.20 151.4658 59.9958 32.0000 1.9871 1.9877 418.2169 418.3650 0.0223 -1.0000 -1.0000 1751790 1580433477.30 151.4658 59.9958 32.0000 1.9873 1.9878 418.0124 418.1608 0.0223 -1.0000 -1.0000 1751853 1580433477.40 151.4658 59.9958 32.0000 1.9876 1.9882 418.0054 418.1540 0.0223 -1.0000 -1.0000 1751931 1580433477.50 151.4658 59.9958 32.0000 1.9875 1.9881 418.0481 418.1960 0.0222 -1.0000 -1.0000 1751993 1580433477.60 151.4723 59.9958 32.0000 1.9873 1.9879 418.1300 418.2780 0.0222 -1.0000 -1.0000 1752056 1580433477.70 151.4723 59.9958 32.0000 1.9869 1.9875 418.2345 418.3831 0.0223 -1.0000 -1.0000 1752134 1580433477.80 151.4723 59.9958 32.0000 1.9877 1.9883 418.2477 418.3963 0.0223 -1.0000 -1.0000 1752196 1580433477.90 151.4723 59.9958 32.0000 1.9880 1.9886 418.0391 418.1878 0.0224 -1.0000 -1.0000 1752259 1580433478.00 151.4723 59.9958 32.0000 1.9880 1.9886 418.0127 418.1607 0.0221 -1.0000 -1.0000 1752353 1580433478.10 151.4757 59.9958 32.0000 1.9872 1.9878 418.0169 418.1651 0.0222 -1.0000 -1.0000 1752587 1580433478.20 151.4870 59.9958 32.0000 1.9872 1.9878 418.1741 418.3224 0.0222 -1.0000 -1.0000 1752650 1580433478.30 151.4870 59.9958 32.0000 1.9866 1.9872 418.1987 418.3464 0.0221 -1.0000 -1.0000 1752728 1580433478.40 151.4870 59.9958 32.0000 1.9877 1.9883 418.1023 418.2501 0.0222 -1.0000 -1.0000 1752806 1580433478.50 151.4870 59.9958 32.0000 1.9872 1.9878 418.0308 418.1787 0.0223 -1.0000 -1.0000 1752868 1580433478.60 151.4870 59.9958 32.0000 1.9876 1.9881 417.9469 418.0962 0.0224 -1.0000 -1.0000 1753103 1580433478.70 151.5126 59.9958 32.0000 1.9874 1.9880 418.0731 418.2209 0.0222 -1.0000 -1.0000 1753165 1580433478.80 151.5130 59.9958 32.0000 1.9874 1.9880 418.1974 418.3451 0.0222 -1.0000 -1.0000 1753228 1580433478.90 151.5130 59.9958 32.0000 1.9868 1.9873 418.2541 418.4012 0.0220 -1.0000 -1.0000 1753290 1580433479.00 151.5130 59.9958 32.0000 1.9871 1.9877 418.1439 418.2913 0.0222 -1.0000 -1.0000 1753368 1580433479.10 151.5130 59.9958 32.0000 1.9870 1.9876 418.0637 418.2130 0.0224 -1.0000 -1.0000 1753603 1580433479.20 151.5040 59.9958 32.0000 1.9880 1.9885 417.9649 418.1129 0.0222 -1.0000 -1.0000 1753650 1580433479.30 151.4777 59.9958 32.0000 1.9868 1.9874 418.2343 418.3822 0.0222 -1.0000 -1.0000 1753728 1580433479.40 151.4777 59.9958 32.0000 1.9869 1.9874 418.2253 418.3735 0.0222 -1.0000 -1.0000 1753790 1580433479.50 151.4777 59.9958 32.0000 1.9868 1.9874 418.1284 418.2759 0.0221 -1.0000 -1.0000 1753868 1580433479.60 151.4777 59.9958 32.0000 1.9871 1.9876 418.0447 418.1930 0.0222 -1.0000 -1.0000 1754040 1580433479.70 151.4777 59.9958 32.0000 1.9875 1.9881 417.9914 418.1392 0.0222 -1.0000 -1.0000 1754118 1580433479.80 151.5518 59.9961 32.0000 1.9868 1.9873 418.0703 418.2183 0.0222 -1.0000 -1.0000 1754181 1580433479.90 151.5518 59.9961 32.0000 1.9866 1.9872 418.2065 418.3560 0.0224 -1.0000 -1.0000 1754243 1580433480.00 151.5518 59.9961 32.0000 1.9870 1.9876 418.1795 418.3278 0.0222 -1.0000 -1.0000 1754306 1580433480.10 151.5518 59.9961 32.0000 1.9873 1.9879 418.1150 418.2636 0.0223 -1.0000 -1.0000 1755306 1580433480.20 151.5518 59.9961 32.0000 1.9885 1.9890 418.0087 418.1572 0.0222 -1.0000 -1.0000 1755384 1580433480.30 151.5518 59.9961 32.0000 1.9868 1.9874 418.0012 418.1487 0.0221 -1.0000 -1.0000 1755446 1580433480.40 151.5500 59.9961 32.0000 1.9872 1.9878 418.1782 418.3258 0.0222 -1.0000 -1.0000 1755509 1580433480.50 151.5302 59.9961 32.0000 1.9867 1.9872 418.1561 418.3054 0.0223 -1.0000 -1.0000 1755587 1580433480.60 151.5302 59.9961 32.0000 1.9865 1.9871 418.2279 418.3761 0.0223 -1.0000 -1.0000 1755665 1580433480.70 151.5302 59.9961 32.0000 1.9864 1.9870 418.2061 418.3537 0.0221 -1.0000 -1.0000 1755728 1580433480.80 151.5302 59.9961 32.0000 1.9877 1.9883 417.9741 418.1221 0.0223 -1.0000 -1.0000 1755790 1580433480.90 151.5302 59.9961 32.0000 1.9875 1.9881 417.9519 418.1006 0.0223 -1.0000 -1.0000 1755868 1580433481.00 151.5067 59.9961 32.0000 1.9873 1.9879 417.9571 418.1043 0.0221 -1.0000 -1.0000 1755931 1580433481.10 151.5067 59.9961 32.0000 1.9866 1.9872 418.0127 418.1613 0.0224 -1.0000 -1.0000 1755993 1580433481.20 151.5067 59.9961 32.0000 1.9865 1.9871 418.2211 418.3694 0.0222 -1.0000 -1.0000 1756056 1580433481.30 151.5067 59.9961 32.0000 1.9865 1.9870 418.2715 418.4199 0.0223 -1.0000 -1.0000 1756134 1580433481.40 151.5067 59.9961 32.0000 1.9871 1.9877 418.0715 418.2196 0.0222 -1.0000 -1.0000 1756196 1580433481.50 151.5119 59.9961 32.0000 1.9872 1.9878 418.0528 418.2002 0.0222 -1.0000 -1.0000 1756259 1580433481.60 151.5327 59.9961 32.0000 1.9876 1.9882 418.0476 418.1968 0.0224 -1.0000 -1.0000 1756321 1580433481.70 151.5327 59.9961 32.0000 1.9869 1.9875 418.1478 418.2966 0.0223 -1.0000 -1.0000 1756400 1580433481.80 151.5306 59.9961 32.0000 1.9865 1.9871 418.1919 418.3411 0.0224 -1.0000 -1.0000 1756462 1580433481.90 151.4766 59.9961 32.0000 1.9871 1.9876 418.1605 418.3087 0.0222 -1.0000 -1.0000 1756525 1580433482.00 151.4766 59.9961 32.0000 1.9863 1.9869 418.0205 418.1684 0.0222 -1.0000 -1.0000 1756603 1580433482.10 151.4766 59.9961 32.0000 1.9878 1.9884 417.9673 418.1155 0.0223 -1.0000 -1.0000 1756665 1580433482.20 151.4766 59.9961 32.0000 1.9870 1.9876 418.0086 418.1576 0.0223 -1.0000 -1.0000 1756837 1580433482.30 151.4766 59.9961 32.0000 1.9860 1.9866 418.1574 418.3054 0.0222 -1.0000 -1.0000 1756900 1580433482.40 151.4766 59.9961 32.0000 1.9857 1.9863 418.2336 418.3811 0.0221 -1.0000 -1.0000 1756962 1580433482.50 151.4766 59.9961 32.0000 1.9868 1.9874 418.2110 418.3591 0.0223 -1.0000 -1.0000 1757025 1580433482.60 151.4473 59.9961 32.0000 1.9878 1.9884 418.0769 418.2251 0.0222 -1.0000 -1.0000 1757103 1580433482.70 151.4389 59.9961 32.0000 1.9870 1.9876 418.0814 418.2293 0.0223 -1.0000 -1.0000 1757728 1580433482.80 151.4389 59.9961 32.0000 1.9872 1.9878 418.0497 418.1977 0.0222 -1.0000 -1.0000 1757790 1580433482.90 151.4389 59.9961 32.0000 1.9868 1.9874 418.1482 418.2962 0.0222 -1.0000 -1.0000 1757884 1580433483.00 151.4389 59.9961 32.0000 1.9871 1.9877 418.0536 418.2017 0.0222 -1.0000 -1.0000 1757946 1580433483.10 151.4388 59.9961 32.0000 1.9871 1.9877 418.0641 418.2124 0.0223 -1.0000 -1.0000 1758071 1580433483.20 151.4386 59.9961 32.0000 1.9876 1.9882 417.9848 418.1325 0.0221 -1.0000 -1.0000 1758134 1580433483.30 151.4386 59.9961 32.0000 1.9879 1.9885 417.9532 418.1010 0.0222 -1.0000 -1.0000 1758196 1580433483.40 151.4386 59.9961 32.0000 1.9876 1.9882 418.0205 418.1687 0.0223 -1.0000 -1.0000 1758259 1580433483.50 151.4386 59.9961 32.0000 1.9876 1.9881 418.1048 418.2532 0.0223 -1.0000 -1.0000 1758321 1580433483.60 151.4386 59.9961 32.0000 1.9869 1.9874 418.2227 418.3705 0.0222 -1.0000 -1.0000 1758384 1580433483.70 151.4403 59.9961 32.0000 1.9863 1.9869 418.1572 418.3061 0.0224 -1.0000 -1.0000 1758618 1580433483.80 151.4847 59.9961 32.0000 1.9874 1.9880 417.9825 418.1310 0.0223 -1.0000 -1.0000 1758681 1580433483.90 151.4847 59.9961 32.0000 1.9877 1.9883 417.9983 418.1457 0.0222 -1.0000 -1.0000 1758743 1580433484.00 151.4847 59.9961 32.0000 1.9880 1.9885 418.0297 418.1784 0.0223 -1.0000 -1.0000 1758821 1580433484.10 151.4847 59.9961 32.0000 1.9873 1.9879 418.1745 418.3229 0.0223 -1.0000 -1.0000 1758884 1580433484.20 151.4847 59.9961 32.0000 1.9872 1.9877 418.2296 418.3767 0.0221 -1.0000 -1.0000 1758946 1580433484.30 151.4558 59.9961 32.0000 1.9874 1.9880 418.1268 418.2753 0.0222 -1.0000 -1.0000 1759009 1580433484.40 151.4511 59.9961 32.0000 1.9881 1.9887 418.0208 418.1697 0.0224 -1.0000 -1.0000 1759071 1580433484.50 151.4511 59.9961 32.0000 1.9878 1.9884 417.9801 418.1291 0.0223 -1.0000 -1.0000 1759150 1580433484.60 151.4777 59.9958 32.0000 1.9878 1.9883 417.9821 418.1301 0.0222 -1.0000 -1.0000 1759212 1580433484.70 151.4777 59.9958 32.0000 1.9870 1.9876 418.0190 418.1672 0.0222 -1.0000 -1.0000 1759290 1580433484.80 151.4777 59.9958 32.0000 1.9869 1.9875 418.1465 418.2946 0.0222 -1.0000 -1.0000 1759415 1580433484.90 151.4777 59.9958 32.0000 1.9880 1.9886 418.0203 418.1680 0.0222 -1.0000 -1.0000 1759478 1580433485.00 151.4777 59.9958 32.0000 1.9882 1.9887 417.9732 418.1205 0.0220 -1.0000 -1.0000 1759556 1580433485.10 151.4777 59.9958 32.0000 1.9880 1.9886 417.9017 418.0486 0.0221 -1.0000 -1.0000 1759618 1580433485.20 151.4777 59.9958 32.0000 1.9866 1.9872 418.1516 418.2998 0.0222 -1.0000 -1.0000 1759681 1580433485.30 151.4777 59.9958 32.0000 1.9871 1.9877 418.2624 418.4105 0.0222 -1.0000 -1.0000 1759915 1580433485.40 151.4988 59.9958 32.0000 1.9871 1.9877 418.1810 418.3290 0.0222 -1.0000 -1.0000 1759993 1580433485.50 151.4988 59.9958 32.0000 1.9866 1.9872 418.1021 418.2503 0.0223 -1.0000 -1.0000 1800056 1580433485.60 151.4988 59.9958 32.0000 1.9881 1.9887 418.0017 418.1499 0.0223 -1.0000 -1.0000 1800118 1580433485.70 151.4988 59.9958 32.0000 1.9885 1.9890 417.9384 418.0866 0.0222 -1.0000 -1.0000 1800212 1580433485.80 151.4988 59.9958 32.0000 1.9880 1.9886 418.0074 418.1555 0.0223 -1.0000 -1.0000 1800431 1580433485.90 151.4988 59.9958 32.0000 1.9873 1.9879 418.0679 418.2156 0.0222 -1.0000 -1.0000 1800493 1580433486.00 151.5351 59.9958 32.0000 1.9877 1.9883 418.2379 418.3861 0.0223 -1.0000 -1.0000 1800571 1580433486.10 151.5445 59.9958 32.0000 1.9875 1.9881 418.1808 418.3290 0.0222 -1.0000 -1.0000 1800634 1580433486.20 151.5445 59.9958 32.0000 1.9874 1.9879 418.1133 418.2611 0.0222 -1.0000 -1.0000 1800696 1580433486.30 151.5445 59.9958 32.0000 1.9885 1.9891 417.9325 418.0799 0.0221 -1.0000 -1.0000 1800978 1580433486.40 151.5445 59.9958 32.0000 1.9876 1.9882 418.0743 418.2216 0.0221 -1.0000 -1.0000 1801040 1580433486.50 151.5445 59.9958 32.0000 1.9874 1.9879 418.1074 418.2554 0.0222 -1.0000 -1.0000 1801103 1580433486.60 151.5361 59.9958 32.0000 1.9869 1.9874 418.1932 418.3409 0.0222 -1.0000 -1.0000 1801181 1580433486.70 151.5318 59.9958 32.0000 1.9873 1.9879 418.1471 418.2947 0.0221 -1.0000 -1.0000 1801243 1580433486.80 151.5318 59.9958 32.0000 1.9876 1.9882 418.0781 418.2271 0.0223 -1.0000 -1.0000 1801446 1580433486.90 151.5318 59.9958 32.0000 1.9876 1.9882 418.0051 418.1536 0.0223 -1.0000 -1.0000 1801525 1580433487.00 151.5318 59.9958 32.0000 1.9873 1.9879 417.8792 418.0268 0.0221 -1.0000 -1.0000 1801587 1580433487.10 151.5318 59.9958 32.0000 1.9867 1.9872 418.2179 418.3658 0.0222 -1.0000 -1.0000 1801650 1580433487.20 151.5735 59.9958 32.0000 1.9869 1.9874 418.1302 418.2778 0.0222 -1.0000 -1.0000 1801712 1580433487.30 151.5735 59.9958 32.0000 1.9876 1.9882 418.0522 418.2003 0.0223 -1.0000 -1.0000 1802415 1580433487.40 151.5735 59.9958 32.0000 1.9877 1.9883 417.9337 418.0823 0.0223 -1.0000 -1.0000 1802509 1580433487.50 151.5735 59.9958 32.0000 1.9872 1.9878 418.1447 418.2927 0.0223 -1.0000 -1.0000 1802587 1580433487.60 151.5735 59.9958 32.0000 1.9860 1.9866 418.2045 418.3538 0.0224 -1.0000 -1.0000 1802650 1580433487.70 151.5869 59.9958 32.0000 1.9861 1.9867 418.1715 418.3197 0.0222 -1.0000 -1.0000 1802728 1580433487.80 151.5869 59.9958 32.0000 1.9869 1.9875 418.1266 418.2749 0.0223 -1.0000 -1.0000 1802790 1580433487.90 151.5869 59.9958 32.0000 1.9880 1.9886 418.0562 418.2046 0.0223 -1.0000 -1.0000 1802853 1580433488.00 151.5869 59.9958 32.0000 1.9871 1.9877 418.0302 418.1776 0.0221 -1.0000 -1.0000 1802915 1580433488.10 151.5869 59.9958 32.0000 1.9870 1.9876 418.1210 418.2691 0.0223 -1.0000 -1.0000 1802978 1580433488.20 151.5869 59.9958 32.0000 1.9872 1.9878 418.1061 418.2540 0.0221 -1.0000 -1.0000 1803056 1580433488.30 151.5351 59.9958 32.0000 1.9873 1.9879 418.1027 418.2516 0.0224 -1.0000 -1.0000 1803118 1580433488.40 151.5351 59.9958 32.0000 1.9876 1.9881 417.9879 418.1359 0.0222 -1.0000 -1.0000 1803196 1580433488.50 151.5351 59.9958 32.0000 1.9876 1.9882 418.0531 418.2018 0.0223 -1.0000 -1.0000 1803259 1580433488.60 151.5351 59.9958 32.0000 1.9876 1.9882 418.2216 418.3708 0.0224 -1.0000 -1.0000 1803337 1580433488.70 151.5351 59.9958 32.0000 1.9879 1.9885 418.2357 418.3833 0.0222 -1.0000 -1.0000 1803400 1580433488.80 151.5351 59.9958 32.0000 1.9868 1.9874 418.0448 418.1928 0.0222 -1.0000 -1.0000 1803462 1580433488.90 151.5234 59.9958 32.0000 1.9873 1.9879 417.9548 418.1022 0.0222 -1.0000 -1.0000 1803525 1580433489.00 151.5234 59.9958 32.0000 1.9871 1.9877 418.1763 418.3249 0.0223 -1.0000 -1.0000 1803587 1580433489.10 151.5234 59.9958 32.0000 1.9867 1.9872 418.2855 418.4348 0.0225 -1.0000 -1.0000 1803665 1580433489.20 151.5234 59.9958 32.0000 1.9872 1.9878 418.2660 418.4145 0.0223 -1.0000 -1.0000 1803728 1580433489.30 151.5234 59.9958 32.0000 1.9871 1.9877 418.1428 418.2908 0.0222 -1.0000 -1.0000 1804462 1580433489.40 151.5234 59.9958 32.0000 1.9882 1.9888 418.0249 418.1735 0.0223 -1.0000 -1.0000 1804540 1580433489.50 151.5234 59.9958 32.0000 1.9874 1.9880 418.1104 418.2599 0.0224 -1.0000 -1.0000 1804603 1580433489.60 151.5234 59.9958 32.0000 1.9871 1.9877 418.2041 418.3519 0.0222 -1.0000 -1.0000 1804665 1580433489.70 151.5234 59.9958 32.0000 1.9867 1.9873 418.2121 418.3601 0.0222 -1.0000 -1.0000 1804743 1580433489.80 151.5234 59.9958 32.0000 1.9870 1.9876 418.2286 418.3769 0.0223 -1.0000 -1.0000 1804806 1580433489.90 151.5234 59.9958 32.0000 1.9871 1.9876 418.2248 418.3729 0.0222 -1.0000 -1.0000 1804868 1580433490.00 151.5076 59.9965 32.0000 1.9877 1.9882 418.0705 418.2183 0.0222 -1.0000 -1.0000 1804946 1580433490.10 151.5076 59.9965 32.0000 1.9877 1.9883 417.9897 418.1371 0.0221 -1.0000 -1.0000 1805009 1580433490.20 151.5076 59.9965 32.0000 1.9877 1.9882 418.1119 418.2591 0.0222 -1.0000 -1.0000 1805071 1580433490.30 151.5076 59.9965 32.0000 1.9872 1.9877 418.2483 418.3966 0.0223 -1.0000 -1.0000 1805150 1580433490.40 151.5076 59.9965 32.0000 1.9876 1.9882 418.1932 418.3423 0.0224 -1.0000 -1.0000 1805212 1580433490.50 151.5076 59.9965 32.0000 1.9880 1.9886 417.9290 418.0777 0.0223 -1.0000 -1.0000 1805275 1580433490.60 151.5286 59.9965 32.0000 1.9882 1.9888 417.9325 418.0804 0.0222 -1.0000 -1.0000 1805353 1580433490.70 151.5311 59.9965 32.0000 1.9880 1.9886 417.9647 418.1132 0.0223 -1.0000 -1.0000 1805415 1580433490.80 151.5311 59.9965 32.0000 1.9870 1.9875 418.1968 418.3454 0.0223 -1.0000 -1.0000 1805478 1580433490.90 151.5311 59.9965 32.0000 1.9868 1.9874 418.2366 418.3849 0.0222 -1.0000 -1.0000 1805540 1580433491.00 151.5311 59.9965 32.0000 1.9866 1.9872 418.3113 418.4596 0.0222 -1.0000 -1.0000 1805603 1580433491.10 151.5311 59.9965 32.0000 1.9877 1.9883 418.1465 418.2954 0.0224 -1.0000 -1.0000 1805681 1580433491.20 151.5311 59.9965 32.0000 1.9878 1.9883 418.0993 418.2478 0.0223 -1.0000 -1.0000 1805743 1580433491.30 151.5311 59.9965 32.0000 1.9865 1.9871 418.0666 418.2151 0.0222 -1.0000 -1.0000 1805806 1580433491.40 151.5311 59.9965 32.0000 1.9875 1.9880 418.1482 418.2959 0.0222 -1.0000 -1.0000 1805884 1580433491.50 151.5311 59.9965 32.0000 1.9872 1.9878 418.1072 418.2563 0.0223 -1.0000 -1.0000 1805946 1580433491.60 151.5311 59.9965 32.0000 1.9875 1.9881 418.1894 418.3377 0.0223 -1.0000 -1.0000 1806009 1580433491.70 151.5311 59.9965 32.0000 1.9866 1.9872 418.0504 418.1992 0.0223 -1.0000 -1.0000 1806072 1580433491.80 151.5098 59.9965 32.0000 1.9871 1.9877 417.9507 418.0988 0.0222 -1.0000 -1.0000 1806150 1580433491.90 151.5098 59.9965 32.0000 1.9870 1.9876 418.0449 418.1929 0.0223 -1.0000 -1.0000 1806321 1580433492.00 151.5098 59.9965 32.0000 1.9861 1.9867 418.1832 418.3314 0.0221 -1.0000 -1.0000 1806400 1580433492.10 151.5098 59.9965 32.0000 1.9865 1.9871 418.2082 418.3561 0.0222 -1.0000 -1.0000 1806462 1580433492.20 151.5098 59.9965 32.0000 1.9869 1.9874 418.1957 418.3446 0.0224 -1.0000 -1.0000 1806525 1580433492.30 151.5390 59.9965 32.0000 1.9873 1.9879 418.1409 418.2892 0.0222 -1.0000 -1.0000 1806603 1580433492.40 151.5393 59.9965 32.0000 1.9881 1.9887 417.9382 418.0856 0.0222 -1.0000 -1.0000 1806821 1580433492.50 151.5393 59.9965 32.0000 1.9876 1.9882 418.0476 418.1955 0.0222 -1.0000 -1.0000 1806884 1580433492.60 151.5393 59.9965 32.0000 1.9866 1.9872 418.0535 418.2032 0.0225 -1.0000 -1.0000 1806962 1580433492.70 151.5393 59.9965 32.0000 1.9866 1.9871 418.2055 418.3547 0.0223 -1.0000 -1.0000 1807025 1580433492.80 151.5237 59.9965 32.0000 1.9865 1.9870 418.1340 418.2823 0.0223 -1.0000 -1.0000 1807087 1580433492.90 151.5154 59.9965 32.0000 1.9874 1.9879 417.9939 418.1431 0.0224 -1.0000 -1.0000 1807572 1580433493.00 151.5154 59.9965 32.0000 1.9874 1.9880 417.9863 418.1349 0.0223 -1.0000 -1.0000 1807634 1580433493.10 151.5154 59.9965 32.0000 1.9871 1.9877 418.0635 418.2123 0.0223 -1.0000 -1.0000 1807728 1580433493.20 151.5154 59.9965 32.0000 1.9863 1.9869 418.1635 418.3121 0.0223 -1.0000 -1.0000 1807775 1580433493.30 151.5154 59.9965 32.0000 1.9864 1.9870 418.2078 418.3562 0.0223 -1.0000 -1.0000 1807837 1580433493.40 151.5435 59.9965 32.0000 1.9869 1.9875 418.1122 418.2605 0.0223 -1.0000 -1.0000 1807915 1580433493.50 151.5435 59.9965 32.0000 1.9875 1.9880 417.9764 418.1250 0.0223 -1.0000 -1.0000 1808056 1580433493.60 151.5435 59.9965 32.0000 1.9872 1.9877 417.9346 418.0825 0.0222 -1.0000 -1.0000 1808118 1580433493.70 151.5435 59.9965 32.0000 1.9877 1.9883 418.0245 418.1728 0.0223 -1.0000 -1.0000 1808196 1580433493.80 151.5435 59.9965 32.0000 1.9866 1.9872 418.1092 418.2575 0.0223 -1.0000 -1.0000 1808259 1580433493.90 151.5435 59.9965 32.0000 1.9870 1.9876 418.0935 418.2411 0.0222 -1.0000 -1.0000 1808321 1580433494.00 151.5435 59.9965 32.0000 1.9877 1.9882 418.0531 418.2015 0.0223 -1.0000 -1.0000 1808587 1580433494.10 151.4814 59.9965 32.0000 1.9873 1.9879 417.9927 418.1418 0.0224 -1.0000 -1.0000 1808650 1580433494.20 151.4814 59.9965 32.0000 1.9872 1.9878 417.9791 418.1270 0.0223 -1.0000 -1.0000 1808712 1580433494.30 151.4814 59.9965 32.0000 1.9872 1.9877 417.9489 418.0979 0.0224 -1.0000 -1.0000 1808775 1580433494.40 151.4814 59.9965 32.0000 1.9866 1.9872 418.2134 418.3623 0.0223 -1.0000 -1.0000 1808837 1580433494.50 151.4814 59.9965 32.0000 1.9864 1.9870 418.2142 418.3619 0.0222 -1.0000 -1.0000 1809071 1580433494.60 151.4814 59.9965 32.0000 1.9870 1.9876 418.1388 418.2881 0.0224 -1.0000 -1.0000 1809150 1580433494.70 151.4814 59.9965 32.0000 1.9868 1.9874 418.0674 418.2158 0.0223 -1.0000 -1.0000 1809212 1580433494.80 151.4814 59.9965 32.0000 1.9875 1.9881 417.9622 418.1113 0.0224 -1.0000 -1.0000 1809259 1580433494.90 151.4814 59.9965 32.0000 1.9876 1.9882 418.0561 418.2047 0.0223 -1.0000 -1.0000 1809337 1580433495.00 151.4488 59.9971 32.0000 1.9870 1.9875 418.2229 418.3705 0.0221 -1.0000 -1.0000 1809572 1580433495.10 151.4488 59.9971 32.0000 1.9865 1.9870 418.2394 418.3875 0.0222 -1.0000 -1.0000 1809650 1580433495.20 151.4488 59.9971 32.0000 1.9871 1.9877 418.1063 418.2547 0.0222 -1.0000 -1.0000 1809712 1580433495.30 151.4488 59.9971 32.0000 1.9876 1.9882 418.0193 418.1680 0.0223 -1.0000 -1.0000 1809775 1580433495.40 151.4488 59.9971 32.0000 1.9873 1.9879 417.9333 418.0807 0.0221 -1.0000 -1.0000 1809853 1580433495.50 151.4594 59.9971 32.0000 1.9872 1.9878 418.0931 418.2416 0.0224 -1.0000 -1.0000 1809915 1580433495.60 151.4689 59.9971 32.0000 1.9873 1.9879 418.1063 418.2545 0.0222 -1.0000 -1.0000 1809978 1580433495.70 151.4689 59.9971 32.0000 1.9872 1.9877 418.1568 418.3040 0.0222 -1.0000 -1.0000 1810040 1580433495.80 151.4689 59.9971 32.0000 1.9875 1.9881 418.0904 418.2393 0.0224 -1.0000 -1.0000 1810103 1580433495.90 151.4689 59.9971 32.0000 1.9872 1.9878 418.0653 418.2143 0.0224 -1.0000 -1.0000 1810165 1580433496.00 151.4689 59.9971 32.0000 1.9877 1.9883 418.1059 418.2549 0.0223 -1.0000 -1.0000 1810243 1580433496.10 151.4563 59.9971 32.0000 1.9864 1.9870 418.2287 418.3771 0.0223 -1.0000 -1.0000 1810306 1580433496.20 151.4563 59.9971 32.0000 1.9871 1.9876 418.1965 418.3449 0.0223 -1.0000 -1.0000 1810368 1580433496.30 151.4563 59.9971 32.0000 1.9876 1.9881 418.1552 418.3038 0.0223 -1.0000 -1.0000 1810431 1580433496.40 151.4563 59.9971 32.0000 1.9871 1.9877 418.0722 418.2208 0.0223 -1.0000 -1.0000 1810493 1580433496.50 151.4563 59.9971 32.0000 1.9872 1.9878 418.0706 418.2190 0.0223 -1.0000 -1.0000 1811400 1580433496.60 151.4274 59.9971 32.0000 1.9862 1.9868 418.2085 418.3566 0.0222 -1.0000 -1.0000 1811462 1580433496.70 151.4202 59.9971 32.0000 1.9869 1.9875 418.2815 418.4296 0.0223 -1.0000 -1.0000 1811525 1580433496.80 151.4202 59.9971 32.0000 1.9874 1.9879 418.1632 418.3116 0.0223 -1.0000 -1.0000 1811587 1580433496.90 151.4202 59.9971 32.0000 1.9880 1.9885 417.9558 418.1045 0.0223 -1.0000 -1.0000 1811665 1580433497.00 151.4202 59.9971 32.0000 1.9876 1.9882 418.0091 418.1585 0.0225 -1.0000 -1.0000 1811728 1580433497.10 151.4255 59.9971 32.0000 1.9882 1.9888 418.0111 418.1589 0.0223 -1.0000 -1.0000 1811806 1580433497.20 151.4716 59.9971 32.0000 1.9879 1.9885 418.2706 418.4200 0.0224 -1.0000 -1.0000 1811869 1580433497.30 151.4716 59.9971 32.0000 1.9872 1.9878 418.2232 418.3727 0.0225 -1.0000 -1.0000 1811931 1580433497.40 151.4716 59.9971 32.0000 1.9875 1.9881 418.1485 418.2975 0.0223 -1.0000 -1.0000 1811993 1580433497.50 151.4716 59.9971 32.0000 1.9873 1.9879 417.9887 418.1373 0.0223 -1.0000 -1.0000 1812056 1580433497.60 151.4716 59.9971 32.0000 1.9875 1.9881 418.1227 418.2717 0.0224 -1.0000 -1.0000 1812119 1580433497.70 151.5189 59.9971 32.0000 1.9870 1.9876 418.2763 418.4254 0.0224 -1.0000 -1.0000 1812212 1580433497.80 151.5189 59.9971 32.0000 1.9867 1.9873 418.3483 418.4968 0.0223 -1.0000 -1.0000 1812275 1580433497.90 151.5189 59.9971 32.0000 1.9885 1.9891 418.1085 418.2573 0.0223 -1.0000 -1.0000 1812337 1580433498.00 151.5189 59.9971 32.0000 1.9883 1.9889 418.0276 418.1760 0.0223 -1.0000 -1.0000 1812446 1580433498.10 151.5189 59.9971 32.0000 1.9878 1.9884 418.0930 418.2410 0.0222 -1.0000 -1.0000 1812509 1580433498.20 151.5163 59.9971 32.0000 1.9874 1.9880 418.2328 418.3810 0.0222 -1.0000 -1.0000 1812571 1580433498.30 151.5105 59.9971 32.0000 1.9868 1.9874 418.1310 418.2795 0.0223 -1.0000 -1.0000 1812650 1580433498.40 151.5105 59.9971 32.0000 1.9874 1.9880 418.0602 418.2083 0.0222 -1.0000 -1.0000 1812712 1580433498.50 151.5105 59.9971 32.0000 1.9871 1.9877 417.9774 418.1248 0.0221 -1.0000 -1.0000 1812775 1580433498.60 151.5105 59.9971 32.0000 1.9872 1.9878 418.0391 418.1879 0.0224 -1.0000 -1.0000 1812962 1580433498.70 151.5105 59.9971 32.0000 1.9868 1.9874 418.2556 418.4036 0.0222 -1.0000 -1.0000 1813025 1580433498.80 151.5498 59.9971 32.0000 1.9861 1.9867 418.2096 418.3575 0.0222 -1.0000 -1.0000 1813087 1580433498.90 151.5498 59.9971 32.0000 1.9869 1.9874 418.2655 418.4138 0.0222 -1.0000 -1.0000 1813165 1580433499.00 151.5498 59.9971 32.0000 1.9875 1.9880 418.1674 418.3151 0.0222 -1.0000 -1.0000 1813228 1580433499.10 151.5498 59.9971 32.0000 1.9873 1.9879 417.9588 418.1078 0.0223 -1.0000 -1.0000 1813431 1580433499.20 151.5498 59.9971 32.0000 1.9864 1.9869 418.0393 418.1880 0.0223 -1.0000 -1.0000 1813493 1580433499.30 151.5433 59.9971 32.0000 1.9859 1.9865 418.1997 418.3476 0.0222 -1.0000 -1.0000 1813556 1580433499.40 151.5173 59.9971 32.0000 1.9871 1.9877 418.1010 418.2490 0.0222 -1.0000 -1.0000 1813634 1580433499.50 151.5173 59.9971 32.0000 1.9873 1.9878 417.9975 418.1465 0.0224 -1.0000 -1.0000 1813696 1580433499.60 151.5173 59.9971 32.0000 1.9869 1.9875 417.9577 418.1045 0.0221 -1.0000 -1.0000 1814446 1580433499.70 151.5173 59.9971 32.0000 1.9863 1.9869 418.0917 418.2394 0.0222 -1.0000 -1.0000 1814540 1580433499.80 151.5173 59.9971 32.0000 1.9871 1.9877 418.2042 418.3521 0.0222 -1.0000 -1.0000 1814603 1580433499.90 151.4969 59.9967 32.0000 1.9869 1.9875 418.1977 418.3474 0.0223 -1.0000 -1.0000 1814665 1580433500.00 151.4969 59.9967 32.0000 1.9877 1.9883 418.0788 418.2259 0.0221 -1.0000 -1.0000 1814743 1580433500.10 151.4969 59.9967 32.0000 1.9873 1.9879 418.0879 418.2364 0.0223 -1.0000 -1.0000 1814806 1580433500.20 151.4969 59.9967 32.0000 1.9874 1.9880 418.0350 418.1845 0.0224 -1.0000 -1.0000 1814868 1580433500.30 151.4969 59.9967 32.0000 1.9876 1.9881 418.0499 418.1983 0.0222 -1.0000 -1.0000 1814946 1580433500.40 151.4135 59.9967 32.0000 1.9874 1.9880 418.1664 418.3147 0.0223 -1.0000 -1.0000 1815009 1580433500.50 151.4056 59.9967 32.0000 1.9872 1.9878 418.2390 418.3874 0.0223 -1.0000 -1.0000 1815071 1580433500.60 151.4056 59.9967 32.0000 1.9876 1.9881 418.0692 418.2170 0.0221 -1.0000 -1.0000 1815196 1580433500.70 151.4056 59.9967 32.0000 1.9869 1.9875 418.0131 418.1605 0.0222 -1.0000 -1.0000 1815259 1580433500.80 151.4056 59.9967 32.0000 1.9870 1.9876 417.9533 418.1018 0.0223 -1.0000 -1.0000 1815321 1580433500.90 151.4056 59.9967 32.0000 1.9863 1.9869 418.1465 418.2951 0.0223 -1.0000 -1.0000 1815400 1580433501.00 151.4607 59.9967 32.0000 1.9866 1.9872 418.2243 418.3730 0.0223 -1.0000 -1.0000 1815462 1580433501.10 151.4607 59.9967 32.0000 1.9868 1.9874 418.1959 418.3442 0.0223 -1.0000 -1.0000 1815728 1580433501.20 151.4607 59.9967 32.0000 1.9877 1.9882 418.2378 418.3867 0.0224 -1.0000 -1.0000 1815790 1580433501.30 151.5165 59.9967 32.0000 1.9877 1.9883 418.1288 418.2785 0.0224 -1.0000 -1.0000 1815853 1580433501.40 151.5165 59.9967 32.0000 1.9878 1.9884 417.9806 418.1289 0.0222 -1.0000 -1.0000 1815915 1580433501.50 151.5165 59.9967 32.0000 1.9872 1.9878 418.0371 418.1860 0.0224 -1.0000 -1.0000 1815978 1580433501.60 151.5165 59.9967 32.0000 1.9874 1.9880 418.1301 418.2788 0.0223 -1.0000 -1.0000 1816056 1580433501.70 151.5165 59.9967 32.0000 1.9874 1.9880 418.2165 418.3654 0.0224 -1.0000 -1.0000 1816196 1580433501.80 151.5165 59.9967 32.0000 1.9882 1.9888 418.0716 418.2202 0.0223 -1.0000 -1.0000 1816259 1580433501.90 151.5165 59.9967 32.0000 1.9882 1.9888 418.0422 418.1905 0.0223 -1.0000 -1.0000 1816321 1580433502.00 151.5125 59.9967 32.0000 1.9875 1.9881 418.1000 418.2486 0.0223 -1.0000 -1.0000 1816384 1580433502.10 151.4603 59.9967 32.0000 1.9876 1.9882 418.1893 418.3372 0.0221 -1.0000 -1.0000 1816446 1580433502.20 151.4603 59.9967 32.0000 1.9877 1.9883 418.2934 418.4400 0.0221 -1.0000 -1.0000 1816962 1580433502.30 151.4603 59.9967 32.0000 1.9871 1.9876 418.1793 418.3274 0.0222 -1.0000 -1.0000 1817040 1580433502.40 151.4603 59.9967 32.0000 1.9877 1.9882 418.0795 418.2273 0.0222 -1.0000 -1.0000 1817103 1580433502.50 151.4603 59.9967 32.0000 1.9876 1.9882 418.0544 418.2024 0.0222 -1.0000 -1.0000 1817165 1580433502.60 151.4631 59.9967 32.0000 1.9872 1.9878 418.1022 418.2505 0.0223 -1.0000 -1.0000 1817228 1580433502.70 151.5234 59.9967 32.0000 1.9871 1.9877 418.2282 418.3771 0.0223 -1.0000 -1.0000 1817431 1580433502.80 151.5234 59.9967 32.0000 1.9878 1.9884 418.1395 418.2889 0.0224 -1.0000 -1.0000 1817493 1580433502.90 151.5234 59.9967 32.0000 1.9882 1.9888 418.0964 418.2455 0.0224 -1.0000 -1.0000 1817572 1580433503.00 151.5234 59.9967 32.0000 1.9879 1.9885 417.9802 418.1292 0.0223 -1.0000 -1.0000 1817634 1580433503.10 151.5234 59.9967 32.0000 1.9869 1.9875 418.0974 418.2442 0.0222 -1.0000 -1.0000 1817696 1580433503.20 151.5392 59.9967 32.0000 1.9876 1.9882 418.1770 418.3260 0.0223 -1.0000 -1.0000 1817759 1580433503.30 151.5404 59.9967 32.0000 1.9871 1.9877 418.1999 418.3481 0.0222 -1.0000 -1.0000 1817837 1580433503.40 151.5404 59.9967 32.0000 1.9878 1.9884 418.1525 418.3016 0.0223 -1.0000 -1.0000 1817900 1580433503.50 151.5404 59.9967 32.0000 1.9875 1.9881 418.0141 418.1624 0.0223 -1.0000 -1.0000 1817978 1580433503.60 151.5404 59.9967 32.0000 1.9875 1.9881 417.9983 418.1475 0.0224 -1.0000 -1.0000 1818040 1580433503.70 151.5404 59.9967 32.0000 1.9868 1.9874 418.1550 418.3024 0.0221 -1.0000 -1.0000 1818119 1580433503.80 151.5231 59.9967 32.0000 1.9868 1.9874 418.2355 418.3832 0.0222 -1.0000 -1.0000 1818181 1580433503.90 151.5231 59.9967 32.0000 1.9874 1.9879 418.0914 418.2395 0.0223 -1.0000 -1.0000 1818243 1580433504.00 151.5231 59.9967 32.0000 1.9876 1.9882 417.9771 418.1256 0.0223 -1.0000 -1.0000 1818321 1580433504.10 151.5231 59.9967 32.0000 1.9874 1.9879 418.0260 418.1746 0.0223 -1.0000 -1.0000 1818384 1580433504.20 151.5231 59.9967 32.0000 1.9868 1.9874 418.1264 418.2751 0.0224 -1.0000 -1.0000 1818446 1580433504.30 151.5762 59.9967 32.0000 1.9868 1.9873 418.2347 418.3830 0.0222 -1.0000 -1.0000 1818509 1580433504.40 151.5762 59.9967 32.0000 1.9876 1.9882 418.1835 418.3310 0.0222 -1.0000 -1.0000 1818571 1580433504.50 151.5762 59.9967 32.0000 1.9874 1.9880 418.1192 418.2674 0.0222 -1.0000 -1.0000 1818634 1580433504.60 151.5762 59.9967 32.0000 1.9876 1.9882 418.0190 418.1662 0.0221 -1.0000 -1.0000 1818712 1580433504.70 151.5762 59.9967 32.0000 1.9872 1.9878 418.0298 418.1784 0.0223 -1.0000 -1.0000 1819306 1580433504.80 151.5762 59.9967 32.0000 1.9866 1.9872 418.0569 418.2053 0.0223 -1.0000 -1.0000 1819368 1580433504.90 151.5772 59.9969 32.0000 1.9861 1.9867 418.1490 418.2985 0.0224 -1.0000 -1.0000 1819446 1580433505.00 151.5772 59.9969 32.0000 1.9867 1.9873 418.1367 418.2853 0.0222 -1.0000 -1.0000 1819509 1580433505.10 151.5772 59.9969 32.0000 1.9877 1.9882 417.9718 418.1203 0.0224 -1.0000 -1.0000 1819571 1580433505.20 151.5772 59.9969 32.0000 1.9875 1.9880 417.9633 418.1114 0.0223 -1.0000 -1.0000 1819634 1580433505.30 151.5772 59.9969 32.0000 1.9874 1.9879 418.0744 418.2232 0.0223 -1.0000 -1.0000 1819696 1580433505.40 151.5772 59.9969 32.0000 1.9865 1.9871 418.1830 418.3310 0.0222 -1.0000 -1.0000 1819775 1580433505.50 151.5653 59.9969 32.0000 1.9872 1.9877 418.1748 418.3220 0.0222 -1.0000 -1.0000 1819837 1580433505.60 151.5653 59.9969 32.0000 1.9870 1.9876 418.0373 418.1860 0.0223 -1.0000 -1.0000 1819900 1580433505.70 151.5653 59.9969 32.0000 1.9875 1.9881 417.9662 418.1138 0.0221 -1.0000 -1.0000 1819978 1580433505.80 151.5653 59.9969 32.0000 1.9873 1.9879 417.9436 418.0915 0.0223 -1.0000 -1.0000 1820212 1580433505.90 151.5653 59.9969 32.0000 1.9869 1.9875 418.1244 418.2737 0.0224 -1.0000 -1.0000 1820275 1580433506.00 151.5653 59.9969 32.0000 1.9868 1.9874 418.2749 418.4230 0.0222 -1.0000 -1.0000 1820353 1580433506.10 151.4752 59.9969 32.0000 1.9872 1.9878 418.1781 418.3267 0.0223 -1.0000 -1.0000 1820415 1580433506.20 151.4752 59.9969 32.0000 1.9875 1.9881 417.9308 418.0789 0.0223 -1.0000 -1.0000 1820478 1580433506.30 151.4752 59.9969 32.0000 1.9876 1.9882 417.9590 418.1075 0.0223 -1.0000 -1.0000 1820821 1580433506.40 151.4752 59.9969 32.0000 1.9867 1.9873 418.0778 418.2261 0.0223 -1.0000 -1.0000 1820884 1580433506.50 151.4752 59.9969 32.0000 1.9866 1.9871 418.1880 418.3374 0.0224 -1.0000 -1.0000 1820946 1580433506.60 151.4709 59.9969 32.0000 1.9875 1.9881 418.2339 418.3832 0.0224 -1.0000 -1.0000 1821025 1580433506.70 151.4709 59.9969 32.0000 1.9877 1.9883 418.0592 418.2079 0.0223 -1.0000 -1.0000 1821087 1580433506.80 151.4709 59.9969 32.0000 1.9879 1.9885 417.9935 418.1430 0.0225 -1.0000 -1.0000 1821321 1580433506.90 151.4709 59.9969 32.0000 1.9875 1.9880 418.0807 418.2300 0.0224 -1.0000 -1.0000 1821400 1580433507.00 151.4709 59.9969 32.0000 1.9874 1.9879 418.0763 418.2241 0.0222 -1.0000 -1.0000 1821462 1580433507.10 151.5009 59.9969 32.0000 1.9871 1.9877 418.1852 418.3335 0.0223 -1.0000 -1.0000 1821540 1580433507.20 151.5009 59.9969 32.0000 1.9871 1.9877 418.1572 418.3057 0.0223 -1.0000 -1.0000 1821603 1580433507.30 151.5009 59.9969 32.0000 1.9883 1.9889 418.0091 418.1578 0.0223 -1.0000 -1.0000 1821665 1580433507.40 151.5009 59.9969 32.0000 1.9880 1.9885 417.9177 418.0654 0.0221 -1.0000 -1.0000 1821853 1580433507.50 151.5009 59.9969 32.0000 1.9874 1.9879 417.8903 418.0384 0.0223 -1.0000 -1.0000 1821915 1580433507.60 151.5009 59.9969 32.0000 1.9861 1.9867 418.0239 418.1729 0.0223 -1.0000 -1.0000 1821978 1580433507.70 151.4814 59.9969 32.0000 1.9866 1.9872 418.1226 418.2710 0.0223 -1.0000 -1.0000 1822040 1580433507.80 151.4814 59.9969 32.0000 1.9863 1.9869 418.1455 418.2943 0.0222 -1.0000 -1.0000 1822103 1580433507.90 151.4814 59.9969 32.0000 1.9881 1.9887 418.0764 418.2235 0.0221 -1.0000 -1.0000 1822540 1580433508.00 151.4814 59.9969 32.0000 1.9867 1.9872 417.9595 418.1078 0.0223 -1.0000 -1.0000 1822603 1580433508.10 151.4814 59.9969 32.0000 1.9868 1.9874 417.9993 418.1493 0.0225 -1.0000 -1.0000 1822665 1580433508.20 151.4924 59.9969 32.0000 1.9872 1.9878 418.0707 418.2191 0.0222 -1.0000 -1.0000 1822728 1580433508.30 151.4951 59.9969 32.0000 1.9864 1.9870 418.1593 418.3074 0.0223 -1.0000 -1.0000 1822806 1580433508.40 151.4951 59.9969 32.0000 1.9872 1.9878 417.9814 418.1312 0.0225 -1.0000 -1.0000 1823087 1580433508.50 151.4951 59.9969 32.0000 1.9881 1.9887 417.9844 418.1323 0.0222 -1.0000 -1.0000 1823150 1580433508.60 151.4951 59.9969 32.0000 1.9874 1.9879 417.9668 418.1154 0.0224 -1.0000 -1.0000 1823228 1580433508.70 151.4951 59.9969 32.0000 1.9866 1.9871 418.0948 418.2434 0.0223 -1.0000 -1.0000 1823290 1580433508.80 151.4951 59.9969 32.0000 1.9872 1.9878 418.2125 418.3616 0.0224 -1.0000 -1.0000 1823353 1580433508.90 151.4951 59.9969 32.0000 1.9873 1.9879 418.0593 418.2084 0.0224 -1.0000 -1.0000 1823462 1580433509.00 151.4951 59.9969 32.0000 1.9879 1.9885 417.9802 418.1291 0.0223 -1.0000 -1.0000 1823525 1580433509.10 151.4782 59.9969 32.0000 1.9878 1.9884 418.0221 418.1707 0.0223 -1.0000 -1.0000 1823603 1580433509.20 151.4782 59.9969 32.0000 1.9873 1.9879 418.0069 418.1558 0.0223 -1.0000 -1.0000 1823665 1580433509.30 151.5316 59.9969 32.0000 1.9869 1.9875 418.1389 418.2867 0.0222 -1.0000 -1.0000 1823728 1580433509.40 151.5316 59.9969 32.0000 1.9870 1.9876 418.2298 418.3788 0.0224 -1.0000 -1.0000 1824259 1580433509.50 151.5316 59.9969 32.0000 1.9876 1.9881 418.0133 418.1620 0.0223 -1.0000 -1.0000 1824321 1580433509.60 151.5316 59.9969 32.0000 1.9879 1.9884 417.9524 418.1022 0.0225 -1.0000 -1.0000 1824384 1580433509.70 151.5316 59.9969 32.0000 1.9883 1.9889 418.0072 418.1566 0.0224 -1.0000 -1.0000 1824462 1580433509.80 151.5332 59.9969 32.0000 1.9878 1.9884 418.0975 418.2464 0.0224 -1.0000 -1.0000 1824525 1580433509.90 151.5653 59.9958 32.0000 1.9872 1.9878 418.2014 418.3502 0.0223 -1.0000 -1.0000 1824587 1580433510.00 151.5653 59.9958 32.0000 1.9870 1.9876 418.1671 418.3160 0.0224 -1.0000 -1.0000 1824665 1580433510.10 151.5653 59.9958 32.0000 1.9877 1.9883 418.1753 418.3243 0.0224 -1.0000 -1.0000 1824728 1580433510.20 151.5653 59.9958 32.0000 1.9881 1.9886 418.0273 418.1756 0.0223 -1.0000 -1.0000 1824821 1580433510.30 151.5653 59.9958 32.0000 1.9881 1.9887 417.9653 418.1144 0.0225 -1.0000 -1.0000 1824900 1580433510.40 151.5653 59.9958 32.0000 1.9871 1.9877 417.9832 418.1320 0.0223 -1.0000 -1.0000 1824962 1580433510.50 151.5700 59.9958 32.0000 1.9869 1.9875 418.0611 418.2098 0.0223 -1.0000 -1.0000 1825025 1580433510.60 151.5725 59.9958 32.0000 1.9867 1.9873 418.0181 418.1670 0.0223 -1.0000 -1.0000 1825087 1580433510.70 151.5725 59.9958 32.0000 1.9874 1.9879 417.9740 418.1228 0.0223 -1.0000 -1.0000 1825150 1580433510.80 151.5725 59.9958 32.0000 1.9874 1.9880 418.0456 418.1946 0.0224 -1.0000 -1.0000 1825212 1580433510.90 151.5725 59.9958 32.0000 1.9863 1.9869 418.1701 418.3187 0.0223 -1.0000 -1.0000 1825462 1580433511.00 151.5725 59.9958 32.0000 1.9873 1.9879 418.1738 418.3227 0.0224 -1.0000 -1.0000 1825525 1580433511.10 151.5724 59.9958 32.0000 1.9872 1.9878 417.9744 418.1220 0.0222 -1.0000 -1.0000 1825587 1580433511.20 151.5724 59.9958 32.0000 1.9871 1.9876 418.0552 418.2034 0.0223 -1.0000 -1.0000 1825650 1580433511.30 151.5724 59.9958 32.0000 1.9883 1.9889 417.9479 418.0967 0.0224 -1.0000 -1.0000 1825712 1580433511.40 151.5724 59.9958 32.0000 1.9873 1.9879 418.0750 418.2235 0.0223 -1.0000 -1.0000 1825790 1580433511.50 151.5724 59.9958 32.0000 1.9863 1.9869 418.1174 418.2654 0.0222 -1.0000 -1.0000 1826556 1580433511.60 151.5511 59.9958 32.0000 1.9869 1.9875 418.1552 418.3035 0.0223 -1.0000 -1.0000 1826618 1580433511.70 151.5511 59.9958 32.0000 1.9868 1.9874 418.0995 418.2487 0.0224 -1.0000 -1.0000 1826696 1580433511.80 151.5511 59.9958 32.0000 1.9875 1.9881 417.9843 418.1328 0.0223 -1.0000 -1.0000 1826759 1580433511.90 151.5511 59.9958 32.0000 1.9879 1.9885 418.0219 418.1702 0.0222 -1.0000 -1.0000 1826821 1580433512.00 151.5511 59.9958 32.0000 1.9871 1.9877 418.0034 418.1509 0.0222 -1.0000 -1.0000 1826900 1580433512.10 151.5511 59.9958 32.0000 1.9863 1.9869 418.0834 418.2321 0.0224 -1.0000 -1.0000 1826962 1580433512.20 151.5141 59.9958 32.0000 1.9861 1.9867 418.1492 418.2982 0.0224 -1.0000 -1.0000 1827025 1580433512.30 151.5141 59.9958 32.0000 1.9862 1.9867 418.1978 418.3465 0.0224 -1.0000 -1.0000 1827103 1580433512.40 151.5141 59.9958 32.0000 1.9873 1.9879 417.9439 418.0934 0.0225 -1.0000 -1.0000 1827165 1580433512.50 151.5141 59.9958 32.0000 1.9877 1.9883 417.8979 418.0464 0.0222 -1.0000 -1.0000 1827228 1580433512.60 151.5141 59.9958 32.0000 1.9869 1.9875 418.0409 418.1896 0.0223 -1.0000 -1.0000 1827290 1580433512.70 151.5141 59.9958 32.0000 1.9871 1.9877 418.0897 418.2385 0.0223 -1.0000 -1.0000 1827353 1580433512.80 151.4818 59.9958 32.0000 1.9867 1.9873 418.1653 418.3146 0.0224 -1.0000 -1.0000 1827415 1580433512.90 151.4818 59.9958 32.0000 1.9875 1.9881 417.9631 418.1107 0.0221 -1.0000 -1.0000 1827493 1580433513.00 151.4818 59.9958 32.0000 1.9879 1.9884 418.0785 418.2274 0.0223 -1.0000 -1.0000 1827665 1580433513.10 151.4818 59.9958 32.0000 1.9867 1.9873 418.1200 418.2682 0.0223 -1.0000 -1.0000 1827743 1580433513.20 151.4818 59.9958 32.0000 1.9869 1.9875 418.1529 418.3017 0.0223 -1.0000 -1.0000 1827806 1580433513.30 151.4818 59.9958 32.0000 1.9867 1.9873 418.0618 418.2111 0.0224 -1.0000 -1.0000 1827868 1580433513.40 151.4818 59.9958 32.0000 1.9872 1.9878 418.0267 418.1763 0.0225 -1.0000 -1.0000 1827947 1580433513.50 151.4818 59.9958 32.0000 1.9874 1.9880 417.9604 418.1085 0.0222 -1.0000 -1.0000 1828181 1580433513.60 151.4818 59.9958 32.0000 1.9876 1.9882 417.9661 418.1146 0.0223 -1.0000 -1.0000 1828243 1580433513.70 151.4818 59.9958 32.0000 1.9875 1.9880 418.1379 418.2858 0.0221 -1.0000 -1.0000 1828321 1580433513.80 151.4818 59.9958 32.0000 1.9876 1.9882 418.2419 418.3903 0.0223 -1.0000 -1.0000 1828384 1580433513.90 151.4603 59.9958 32.0000 1.9860 1.9866 418.2896 418.4381 0.0222 -1.0000 -1.0000 1828478 1580433514.00 151.4603 59.9958 32.0000 1.9867 1.9873 418.0549 418.2028 0.0222 -1.0000 -1.0000 1828618 1580433514.10 151.4603 59.9958 32.0000 1.9879 1.9885 417.9458 418.0935 0.0222 -1.0000 -1.0000 1828681 1580433514.20 151.4603 59.9958 32.0000 1.9887 1.9893 417.9745 418.1221 0.0222 -1.0000 -1.0000 1828743 1580433514.30 151.4603 59.9958 32.0000 1.9873 1.9879 418.1016 418.2498 0.0223 -1.0000 -1.0000 1828821 1580433514.40 151.4603 59.9958 32.0000 1.9867 1.9873 418.2520 418.4011 0.0223 -1.0000 -1.0000 1828884 1580433514.50 151.4836 59.9958 32.0000 1.9871 1.9877 418.1569 418.3058 0.0224 -1.0000 -1.0000 1828946 1580433514.60 151.4836 59.9958 32.0000 1.9871 1.9877 418.1313 418.2807 0.0224 -1.0000 -1.0000 1829087 1580433514.70 151.4836 59.9958 32.0000 1.9875 1.9881 418.0559 418.2040 0.0223 -1.0000 -1.0000 1829150 1580433514.80 151.4836 59.9958 32.0000 1.9874 1.9880 417.9999 418.1494 0.0225 -1.0000 -1.0000 1829212 1580433514.90 151.4836 59.9958 32.0000 1.9872 1.9878 418.1356 418.2848 0.0224 -1.0000 -1.0000 1829275 1580433515.00 151.4836 59.9958 32.0000 1.9871 1.9876 418.1882 418.3365 0.0223 -1.0000 -1.0000 1829337 1580433515.10 151.4647 59.9961 32.0000 1.9867 1.9873 418.0519 418.2002 0.0223 -1.0000 -1.0000 1829587 1580433515.20 151.4647 59.9961 32.0000 1.9881 1.9887 417.9358 418.0842 0.0223 -1.0000 -1.0000 1829650 1580433515.30 151.4647 59.9961 32.0000 1.9877 1.9883 417.9120 418.0615 0.0225 -1.0000 -1.0000 1829712 1580433515.40 151.4647 59.9961 32.0000 1.9871 1.9877 418.0374 418.1865 0.0223 -1.0000 -1.0000 1829790 1580433515.50 151.4647 59.9961 32.0000 1.9862 1.9867 418.1648 418.3129 0.0222 -1.0000 -1.0000 1829853 1580433515.60 151.4511 59.9961 32.0000 1.9871 1.9876 418.1696 418.3184 0.0224 -1.0000 -1.0000 1830119 1580433515.70 151.4501 59.9961 32.0000 1.9870 1.9876 418.2479 418.3976 0.0225 -1.0000 -1.0000 1830181 1580433515.80 151.4501 59.9961 32.0000 1.9873 1.9878 418.0155 418.1653 0.0225 -1.0000 -1.0000 1830243 1580433515.90 151.4501 59.9961 32.0000 1.9872 1.9878 417.8974 418.0458 0.0222 -1.0000 -1.0000 1830306 1580433516.00 151.4501 59.9961 32.0000 1.9873 1.9879 417.9105 418.0580 0.0222 -1.0000 -1.0000 1830384 1580433516.10 151.4803 59.9961 32.0000 1.9869 1.9875 418.0394 418.1884 0.0224 -1.0000 -1.0000 1830587 1580433516.20 151.5559 59.9961 32.0000 1.9874 1.9879 418.0769 418.2259 0.0224 -1.0000 -1.0000 1830665 1580433516.30 151.5559 59.9961 32.0000 1.9867 1.9873 418.1233 418.2723 0.0223 -1.0000 -1.0000 1830728 1580433516.40 151.5559 59.9961 32.0000 1.9880 1.9886 418.0941 418.2423 0.0223 -1.0000 -1.0000 1830790 1580433516.50 151.5559 59.9961 32.0000 1.9877 1.9883 418.0597 418.2085 0.0222 -1.0000 -1.0000 1830853 1580433516.60 151.5559 59.9961 32.0000 1.9878 1.9884 418.0166 418.1648 0.0223 -1.0000 -1.0000 1830931 1580433516.70 151.5641 59.9961 32.0000 1.9869 1.9875 418.0141 418.1634 0.0224 -1.0000 -1.0000 1830993 1580433516.80 151.5641 59.9961 32.0000 1.9868 1.9873 418.1234 418.2719 0.0223 -1.0000 -1.0000 1831056 1580433516.90 151.5641 59.9961 32.0000 1.9869 1.9875 418.1513 418.2998 0.0223 -1.0000 -1.0000 1831134 1580433517.00 151.5641 59.9961 32.0000 1.9870 1.9876 418.1393 418.2879 0.0223 -1.0000 -1.0000 1831196 1580433517.10 151.5641 59.9961 32.0000 1.9872 1.9878 418.0454 418.1948 0.0225 -1.0000 -1.0000 1831259 1580433517.20 151.5503 59.9961 32.0000 1.9880 1.9886 417.8785 418.0263 0.0222 -1.0000 -1.0000 1831321 1580433517.30 151.5449 59.9961 32.0000 1.9873 1.9879 417.9738 418.1227 0.0223 -1.0000 -1.0000 1831384 1580433517.40 151.5449 59.9961 32.0000 1.9868 1.9874 418.1035 418.2525 0.0224 -1.0000 -1.0000 1831478 1580433517.50 151.5449 59.9961 32.0000 1.9868 1.9873 418.1285 418.2768 0.0223 -1.0000 -1.0000 1831540 1580433517.60 151.5449 59.9961 32.0000 1.9872 1.9878 418.0509 418.1996 0.0224 -1.0000 -1.0000 1831712 1580433517.70 151.5449 59.9961 32.0000 1.9870 1.9876 417.9366 418.0855 0.0223 -1.0000 -1.0000 1831775 1580433517.80 151.5058 59.9961 32.0000 1.9874 1.9880 417.9731 418.1208 0.0222 -1.0000 -1.0000 1831837 1580433517.90 151.5058 59.9961 32.0000 1.9868 1.9874 417.9413 418.0897 0.0224 -1.0000 -1.0000 1831900 1580433518.00 151.5058 59.9961 32.0000 1.9866 1.9872 418.0123 418.1612 0.0223 -1.0000 -1.0000 1831978 1580433518.10 151.5058 59.9961 32.0000 1.9868 1.9874 418.2322 418.3812 0.0224 -1.0000 -1.0000 1832040 1580433518.20 151.5058 59.9961 32.0000 1.9878 1.9884 418.0717 418.2206 0.0224 -1.0000 -1.0000 1832462 1580433518.30 151.5180 59.9961 32.0000 1.9875 1.9881 417.9574 418.1057 0.0222 -1.0000 -1.0000 1832540 1580433518.40 151.5180 59.9961 32.0000 1.9872 1.9878 417.8774 418.0256 0.0223 -1.0000 -1.0000 1832603 1580433518.50 151.5180 59.9961 32.0000 1.9861 1.9867 418.1036 418.2524 0.0223 -1.0000 -1.0000 1832665 1580433518.60 151.5180 59.9961 32.0000 1.9877 1.9882 418.0757 418.2246 0.0224 -1.0000 -1.0000 1832728 1580433518.70 151.5180 59.9961 32.0000 1.9867 1.9873 417.9729 418.1222 0.0224 -1.0000 -1.0000 1832962 1580433518.80 151.5081 59.9961 32.0000 1.9871 1.9877 417.8587 418.0070 0.0222 -1.0000 -1.0000 1833025 1580433518.90 151.4911 59.9961 32.0000 1.9870 1.9875 417.9688 418.1175 0.0224 -1.0000 -1.0000 1833103 1580433519.00 151.4911 59.9961 32.0000 1.9869 1.9874 418.2024 418.3520 0.0224 -1.0000 -1.0000 1833165 1580433519.10 151.4911 59.9961 32.0000 1.9873 1.9879 418.1466 418.2949 0.0222 -1.0000 -1.0000 1833243 1580433519.20 151.4911 59.9961 32.0000 1.9877 1.9882 418.0175 418.1657 0.0223 -1.0000 -1.0000 1833462 1580433519.30 151.4911 59.9961 32.0000 1.9879 1.9885 417.8834 418.0317 0.0223 -1.0000 -1.0000 1833525 1580433519.40 151.4911 59.9961 32.0000 1.9879 1.9885 418.0184 418.1669 0.0223 -1.0000 -1.0000 1833603 1580433519.50 151.4393 59.9961 32.0000 1.9881 1.9887 418.0470 418.1959 0.0224 -1.0000 -1.0000 1833665 1580433519.60 151.4393 59.9961 32.0000 1.9879 1.9885 418.0871 418.2358 0.0223 -1.0000 -1.0000 1833728 1580433519.70 151.4393 59.9961 32.0000 1.9877 1.9883 418.0079 418.1565 0.0223 -1.0000 -1.0000 1833962 1580433519.80 151.4393 59.9961 32.0000 1.9874 1.9880 417.9367 418.0846 0.0222 -1.0000 -1.0000 1834025 1580433519.90 151.4335 59.9960 32.0000 1.9874 1.9879 418.0587 418.2071 0.0223 -1.0000 -1.0000 1834087 1580433520.00 151.4249 59.9959 32.0000 1.9868 1.9873 418.2598 418.4085 0.0223 -1.0000 -1.0000 1834165 1580433520.10 151.4249 59.9959 32.0000 1.9865 1.9871 418.2140 418.3628 0.0224 -1.0000 -1.0000 1834228 1580433520.20 151.4249 59.9959 32.0000 1.9873 1.9879 418.2088 418.3584 0.0224 -1.0000 -1.0000 1835306 1580433520.30 151.4249 59.9959 32.0000 1.9874 1.9880 418.1557 418.3046 0.0223 -1.0000 -1.0000 1835384 1580433520.40 151.4249 59.9959 32.0000 1.9882 1.9888 417.9628 418.1108 0.0223 -1.0000 -1.0000 1835447 1580433520.50 151.4249 59.9959 32.0000 1.9883 1.9889 417.8824 418.0319 0.0224 -1.0000 -1.0000 1835509 1580433520.60 151.3880 59.9959 32.0000 1.9873 1.9878 417.9603 418.1088 0.0223 -1.0000 -1.0000 1835603 1580433520.70 151.3880 59.9959 32.0000 1.9877 1.9883 418.1286 418.2773 0.0223 -1.0000 -1.0000 1835665 1580433520.80 151.3880 59.9959 32.0000 1.9875 1.9881 418.2215 418.3698 0.0223 -1.0000 -1.0000 1835728 1580433520.90 151.3880 59.9959 32.0000 1.9874 1.9880 418.1014 418.2502 0.0223 -1.0000 -1.0000 1835790 1580433521.00 151.3880 59.9959 32.0000 1.9870 1.9876 417.9569 418.1054 0.0223 -1.0000 -1.0000 1835853 1580433521.10 151.3880 59.9959 32.0000 1.9873 1.9879 417.9551 418.1039 0.0223 -1.0000 -1.0000 1835931 1580433521.20 151.3880 59.9959 32.0000 1.9871 1.9877 417.9954 418.1440 0.0223 -1.0000 -1.0000 1835993 1580433521.30 151.3880 59.9959 32.0000 1.9864 1.9870 418.0693 418.2179 0.0223 -1.0000 -1.0000 1836056 1580433521.40 151.3880 59.9959 32.0000 1.9868 1.9874 418.1560 418.3049 0.0223 -1.0000 -1.0000 1836134 1580433521.50 151.3880 59.9959 32.0000 1.9876 1.9882 418.1391 418.2879 0.0223 -1.0000 -1.0000 1836196 1580433521.60 151.3880 59.9959 32.0000 1.9883 1.9889 418.0522 418.2010 0.0224 -1.0000 -1.0000 1836243 1580433521.70 151.4183 59.9959 32.0000 1.9878 1.9884 417.9606 418.1090 0.0223 -1.0000 -1.0000 1836321 1580433521.80 151.4183 59.9959 32.0000 1.9877 1.9882 418.0359 418.1845 0.0223 -1.0000 -1.0000 1836384 1580433521.90 151.4183 59.9959 32.0000 1.9874 1.9880 418.0802 418.2290 0.0224 -1.0000 -1.0000 1836446 1580433522.00 151.4183 59.9959 32.0000 1.9874 1.9880 418.0464 418.1964 0.0225 -1.0000 -1.0000 1836525 1580433522.10 151.4183 59.9959 32.0000 1.9882 1.9888 417.9739 418.1228 0.0223 -1.0000 -1.0000 1836587 1580433522.20 151.4704 59.9959 32.0000 1.9875 1.9881 418.0011 418.1489 0.0222 -1.0000 -1.0000 1836681 1580433522.30 151.4704 59.9959 32.0000 1.9866 1.9872 418.0708 418.2195 0.0223 -1.0000 -1.0000 1836759 1580433522.40 151.4704 59.9959 32.0000 1.9872 1.9878 418.2120 418.3614 0.0225 -1.0000 -1.0000 1836821 1580433522.50 151.4704 59.9959 32.0000 1.9869 1.9874 418.2238 418.3738 0.0224 -1.0000 -1.0000 1836884 1580433522.60 151.4704 59.9959 32.0000 1.9883 1.9889 418.0005 418.1485 0.0222 -1.0000 -1.0000 1836962 1580433522.70 151.4704 59.9959 32.0000 1.9885 1.9890 417.9853 418.1343 0.0224 -1.0000 -1.0000 1837025 1580433522.80 151.5014 59.9959 32.0000 1.9872 1.9877 418.0413 418.1903 0.0224 -1.0000 -1.0000 1837087 1580433522.90 151.5014 59.9959 32.0000 1.9870 1.9875 418.1496 418.2980 0.0222 -1.0000 -1.0000 1837150 1580433523.00 151.5014 59.9959 32.0000 1.9880 1.9885 418.0248 418.1738 0.0224 -1.0000 -1.0000 1837212 1580433523.10 151.5014 59.9959 32.0000 1.9881 1.9887 417.8858 418.0344 0.0223 -1.0000 -1.0000 1837290 1580433523.20 151.5014 59.9959 32.0000 1.9881 1.9887 417.9638 418.1125 0.0224 -1.0000 -1.0000 1837353 1580433523.30 151.4868 59.9959 32.0000 1.9878 1.9884 418.1344 418.2831 0.0223 -1.0000 -1.0000 1837587 1580433523.40 151.4633 59.9959 32.0000 1.9875 1.9881 418.2530 418.4018 0.0224 -1.0000 -1.0000 1837650 1580433523.50 151.4633 59.9959 32.0000 1.9870 1.9876 418.1620 418.3111 0.0224 -1.0000 -1.0000 1837712 1580433523.60 151.4633 59.9959 32.0000 1.9874 1.9880 418.0256 418.1747 0.0223 -1.0000 -1.0000 1837775 1580433523.70 151.4633 59.9959 32.0000 1.9874 1.9880 417.9946 418.1430 0.0223 -1.0000 -1.0000 1837853 1580433523.80 151.4633 59.9959 32.0000 1.9881 1.9887 417.9833 418.1316 0.0223 -1.0000 -1.0000 1838071 1580433523.90 151.4908 59.9959 32.0000 1.9875 1.9880 417.9909 418.1387 0.0223 -1.0000 -1.0000 1838134 1580433524.00 151.4908 59.9959 32.0000 1.9861 1.9867 418.1315 418.2809 0.0224 -1.0000 -1.0000 1838212 1580433524.10 151.4908 59.9959 32.0000 1.9870 1.9876 418.0522 418.2008 0.0223 -1.0000 -1.0000 1838275 1580433524.20 151.4908 59.9959 32.0000 1.9879 1.9885 417.9282 418.0765 0.0223 -1.0000 -1.0000 1838337 1580433524.30 151.4908 59.9959 32.0000 1.9878 1.9884 417.9765 418.1247 0.0222 -1.0000 -1.0000 1838821 1580433524.40 151.4908 59.9959 32.0000 1.9872 1.9877 417.9570 418.1046 0.0221 -1.0000 -1.0000 1838900 1580433524.50 151.4908 59.9959 32.0000 1.9869 1.9875 418.1184 418.2658 0.0222 -1.0000 -1.0000 1838962 1580433524.60 151.4908 59.9959 32.0000 1.9874 1.9880 418.1015 418.2499 0.0222 -1.0000 -1.0000 1839025 1580433524.70 151.5261 59.9959 32.0000 1.9877 1.9882 418.0658 418.2139 0.0223 -1.0000 -1.0000 1839103 1580433524.80 151.5390 59.9959 32.0000 1.9880 1.9886 417.9127 418.0626 0.0225 -1.0000 -1.0000 1839165 1580433524.90 151.5390 59.9959 32.0000 1.9878 1.9884 417.9731 418.1227 0.0225 -1.0000 -1.0000 1839243 1580433525.00 151.5523 59.9967 32.0000 1.9873 1.9879 418.1870 418.3374 0.0226 -1.0000 -1.0000 1839306 1580433525.10 151.5523 59.9967 32.0000 1.9866 1.9872 418.2344 418.3824 0.0222 -1.0000 -1.0000 1839369 1580433525.20 151.5523 59.9967 32.0000 1.9865 1.9871 418.1160 418.2654 0.0225 -1.0000 -1.0000 1839431 1580433525.30 151.5523 59.9967 32.0000 1.9878 1.9884 417.9395 418.0888 0.0224 -1.0000 -1.0000 1839571 1580433525.40 151.5523 59.9967 32.0000 1.9874 1.9880 417.9829 418.1307 0.0221 -1.0000 -1.0000 1839634 1580433525.50 151.5246 59.9967 32.0000 1.9865 1.9870 418.2175 418.3663 0.0224 -1.0000 -1.0000 1839696 1580433525.60 151.5035 59.9967 32.0000 1.9867 1.9873 418.1149 418.2636 0.0222 -1.0000 -1.0000 1839759 1580433525.70 151.5035 59.9967 32.0000 1.9872 1.9878 417.9752 418.1245 0.0225 -1.0000 -1.0000 1839837 1580433525.80 151.5035 59.9967 32.0000 1.9870 1.9876 417.8489 417.9975 0.0224 -1.0000 -1.0000 1839900 1580433525.90 151.5035 59.9967 32.0000 1.9866 1.9872 417.8659 418.0150 0.0223 -1.0000 -1.0000 1840071 1580433526.00 151.5035 59.9967 32.0000 1.9863 1.9869 418.0914 418.2403 0.0224 -1.0000 -1.0000 1840150 1580433526.10 151.4280 59.9967 32.0000 1.9856 1.9862 418.0760 418.2245 0.0223 -1.0000 -1.0000 1840212 1580433526.20 151.4280 59.9967 32.0000 1.9863 1.9868 418.1308 418.2792 0.0223 -1.0000 -1.0000 1840275 1580433526.30 151.4280 59.9967 32.0000 1.9858 1.9864 418.0949 418.2441 0.0224 -1.0000 -1.0000 1840353 1580433526.40 151.4280 59.9967 32.0000 1.9862 1.9867 417.8586 418.0067 0.0222 -1.0000 -1.0000 1840696 1580433526.50 151.4280 59.9967 32.0000 1.9859 1.9865 417.8467 417.9957 0.0225 -1.0000 -1.0000 1840759 1580433526.60 151.4107 59.9967 32.0000 1.9859 1.9865 417.9326 418.0814 0.0223 -1.0000 -1.0000 1840837 1580433526.70 151.3868 59.9967 32.0000 1.9859 1.9865 418.0290 418.1777 0.0223 -1.0000 -1.0000 1840884 1580433526.80 151.3868 59.9967 32.0000 1.9853 1.9858 418.1348 418.2837 0.0224 -1.0000 -1.0000 1840962 1580433526.90 151.3868 59.9967 32.0000 1.9863 1.9869 418.1267 418.2757 0.0224 -1.0000 -1.0000 1841337 1580433527.00 151.3868 59.9967 32.0000 1.9868 1.9874 417.9780 418.1274 0.0224 -1.0000 -1.0000 1841400 1580433527.10 151.3868 59.9967 32.0000 1.9864 1.9869 417.9187 418.0680 0.0224 -1.0000 -1.0000 1841478 1580433527.20 151.3868 59.9967 32.0000 1.9868 1.9874 417.9262 418.0756 0.0224 -1.0000 -1.0000 1841540 1580433527.30 151.3868 59.9967 32.0000 1.9853 1.9859 418.1486 418.2979 0.0225 -1.0000 -1.0000 1841603 1580433527.40 151.3868 59.9967 32.0000 1.9863 1.9869 418.0937 418.2426 0.0223 -1.0000 -1.0000 1842009 1580433527.50 151.3868 59.9967 32.0000 1.9866 1.9872 417.9738 418.1222 0.0224 -1.0000 -1.0000 1842071 1580433527.60 151.3868 59.9967 32.0000 1.9876 1.9882 417.9630 418.1124 0.0224 -1.0000 -1.0000 1842134 1580433527.70 151.3907 59.9967 32.0000 1.9872 1.9878 417.9044 418.0529 0.0223 -1.0000 -1.0000 1842212 1580433527.80 151.3907 59.9967 32.0000 1.9866 1.9872 418.0971 418.2467 0.0224 -1.0000 -1.0000 1842275 1580433527.90 151.3831 59.9967 32.0000 1.9854 1.9860 418.1951 418.3440 0.0224 -1.0000 -1.0000 1842509 1580433528.00 151.3652 59.9967 32.0000 1.9857 1.9863 418.1239 418.2726 0.0223 -1.0000 -1.0000 1842587 1580433528.10 151.3652 59.9967 32.0000 1.9869 1.9875 418.0387 418.1871 0.0223 -1.0000 -1.0000 1842665 1580433528.20 151.3661 59.9967 32.0000 1.9876 1.9882 417.9860 418.1350 0.0224 -1.0000 -1.0000 1842728 1580433528.30 151.3848 59.9967 32.0000 1.9872 1.9878 417.9411 418.0895 0.0222 -1.0000 -1.0000 1842790 1580433528.40 151.3848 59.9967 32.0000 1.9871 1.9877 418.0651 418.2144 0.0223 -1.0000 -1.0000 1842853 1580433528.50 151.3848 59.9967 32.0000 1.9859 1.9865 418.1295 418.2775 0.0222 -1.0000 -1.0000 1842915 1580433528.60 151.3848 59.9967 32.0000 1.9867 1.9873 418.0680 418.2166 0.0224 -1.0000 -1.0000 1842993 1580433528.70 151.3848 59.9967 32.0000 1.9872 1.9878 417.9192 418.0680 0.0223 -1.0000 -1.0000 1843056 1580433528.80 151.4086 59.9967 32.0000 1.9873 1.9878 417.9569 418.1053 0.0223 -1.0000 -1.0000 1843118 1580433528.90 151.4086 59.9967 32.0000 1.9870 1.9875 418.0743 418.2223 0.0222 -1.0000 -1.0000 1843571 1580433529.00 151.4086 59.9967 32.0000 1.9862 1.9868 418.2044 418.3527 0.0223 -1.0000 -1.0000 1843618 1580433529.10 151.4086 59.9967 32.0000 1.9864 1.9869 418.1395 418.2889 0.0224 -1.0000 -1.0000 1843696 1580433529.20 151.4086 59.9967 32.0000 1.9867 1.9873 418.0989 418.2483 0.0224 -1.0000 -1.0000 1843759 1580433529.30 151.4104 59.9967 32.0000 1.9880 1.9886 418.0393 418.1879 0.0224 -1.0000 -1.0000 1843821 1580433529.40 151.4131 59.9967 32.0000 1.9870 1.9876 418.0317 418.1810 0.0224 -1.0000 -1.0000 1843900 1580433529.50 151.4131 59.9967 32.0000 1.9875 1.9880 418.1214 418.2710 0.0225 -1.0000 -1.0000 1844071 1580433529.60 151.4131 59.9967 32.0000 1.9867 1.9873 418.1982 418.3476 0.0224 -1.0000 -1.0000 1844134 1580433529.70 151.4131 59.9967 32.0000 1.9870 1.9875 418.1727 418.3212 0.0223 -1.0000 -1.0000 1844212 1580433529.80 151.4131 59.9967 32.0000 1.9879 1.9885 418.1064 418.2550 0.0223 -1.0000 -1.0000 1844275 1580433529.90 151.4506 59.9961 32.0000 1.9877 1.9883 417.9793 418.1275 0.0223 -1.0000 -1.0000 1844337 1580433530.00 151.4506 59.9961 32.0000 1.9881 1.9887 418.0302 418.1791 0.0224 -1.0000 -1.0000 1844478 1580433530.10 151.4506 59.9961 32.0000 1.9869 1.9875 418.2105 418.3591 0.0223 -1.0000 -1.0000 1844540 1580433530.20 151.4506 59.9961 32.0000 1.9869 1.9875 418.2057 418.3546 0.0223 -1.0000 -1.0000 1844603 1580433530.30 151.4506 59.9961 32.0000 1.9867 1.9873 418.1656 418.3143 0.0224 -1.0000 -1.0000 1844665 1580433530.40 151.4506 59.9961 32.0000 1.9873 1.9879 418.1621 418.3115 0.0224 -1.0000 -1.0000 1844728 1580433530.50 151.4290 59.9961 32.0000 1.9880 1.9885 417.9376 418.0869 0.0224 -1.0000 -1.0000 1845540 1580433530.60 151.4106 59.9961 32.0000 1.9886 1.9891 417.9878 418.1366 0.0224 -1.0000 -1.0000 1845619 1580433530.70 151.4106 59.9961 32.0000 1.9876 1.9881 418.0902 418.2383 0.0223 -1.0000 -1.0000 1845696 1580433530.80 151.4106 59.9961 32.0000 1.9871 1.9876 418.1074 418.2570 0.0224 -1.0000 -1.0000 1845759 1580433530.90 151.4106 59.9961 32.0000 1.9867 1.9873 418.1341 418.2829 0.0223 -1.0000 -1.0000 1845821 1580433531.00 151.4106 59.9961 32.0000 1.9876 1.9882 418.0606 418.2098 0.0224 -1.0000 -1.0000 1845884 1580433531.10 151.4409 59.9961 32.0000 1.9881 1.9887 417.9871 418.1358 0.0224 -1.0000 -1.0000 1845962 1580433531.20 151.4409 59.9961 32.0000 1.9879 1.9884 418.0534 418.2019 0.0222 -1.0000 -1.0000 1846025 1580433531.30 151.4409 59.9961 32.0000 1.9874 1.9879 418.0157 418.1645 0.0224 -1.0000 -1.0000 1846087 1580433531.40 151.4409 59.9961 32.0000 1.9859 1.9864 418.1117 418.2614 0.0224 -1.0000 -1.0000 1846165 1580433531.50 151.4409 59.9961 32.0000 1.9871 1.9877 418.2313 418.3799 0.0223 -1.0000 -1.0000 1846228 1580433531.60 151.4166 59.9961 32.0000 1.9877 1.9883 418.0041 418.1528 0.0224 -1.0000 -1.0000 1846290 1580433531.70 151.4166 59.9961 32.0000 1.9877 1.9883 417.9649 418.1149 0.0224 -1.0000 -1.0000 1846353 1580433531.80 151.4166 59.9961 32.0000 1.9868 1.9873 418.1238 418.2721 0.0222 -1.0000 -1.0000 1846415 1580433531.90 151.4166 59.9961 32.0000 1.9867 1.9873 418.1327 418.2808 0.0223 -1.0000 -1.0000 1846478 1580433532.00 151.4166 59.9961 32.0000 1.9876 1.9881 418.0162 418.1660 0.0224 -1.0000 -1.0000 1846556 1580433532.10 151.4166 59.9961 32.0000 1.9869 1.9875 418.0143 418.1629 0.0223 -1.0000 -1.0000 1846618 1580433532.20 151.5037 59.9961 32.0000 1.9880 1.9886 418.0223 418.1713 0.0224 -1.0000 -1.0000 1846681 1580433532.30 151.5037 59.9961 32.0000 1.9876 1.9882 418.0949 418.2437 0.0224 -1.0000 -1.0000 1846759 1580433532.40 151.5037 59.9961 32.0000 1.9877 1.9883 418.2168 418.3660 0.0223 -1.0000 -1.0000 1846821 1580433532.50 151.5037 59.9961 32.0000 1.9864 1.9870 418.1001 418.2488 0.0223 -1.0000 -1.0000 1846900 1580433532.60 151.5037 59.9961 32.0000 1.9876 1.9881 418.1312 418.2809 0.0225 -1.0000 -1.0000 1846962 1580433532.70 151.5037 59.9961 32.0000 1.9875 1.9881 418.0816 418.2313 0.0225 -1.0000 -1.0000 1847025 1580433532.80 151.5450 59.9961 32.0000 1.9876 1.9882 417.9762 418.1250 0.0223 -1.0000 -1.0000 1847087 1580433532.90 151.5450 59.9961 32.0000 1.9877 1.9883 417.9684 418.1170 0.0224 -1.0000 -1.0000 1847165 1580433533.00 151.5450 59.9961 32.0000 1.9866 1.9872 418.1545 418.3030 0.0222 -1.0000 -1.0000 1847228 1580433533.10 151.5450 59.9961 32.0000 1.9869 1.9875 418.0720 418.2209 0.0225 -1.0000 -1.0000 1847462 1580433533.20 151.5450 59.9961 32.0000 1.9881 1.9887 417.9579 418.1071 0.0224 -1.0000 -1.0000 1847525 1580433533.30 151.5450 59.9961 32.0000 1.9876 1.9882 417.9706 418.1194 0.0223 -1.0000 -1.0000 1847587 1580433533.40 151.5356 59.9961 32.0000 1.9874 1.9880 418.0679 418.2177 0.0225 -1.0000 -1.0000 1847681 1580433533.50 151.5356 59.9961 32.0000 1.9874 1.9879 418.2210 418.3695 0.0223 -1.0000 -1.0000 1847744 1580433533.60 151.5356 59.9961 32.0000 1.9877 1.9882 418.2138 418.3629 0.0223 -1.0000 -1.0000 1847962 1580433533.70 151.5356 59.9961 32.0000 1.9868 1.9874 418.2083 418.3576 0.0224 -1.0000 -1.0000 1848040 1580433533.80 151.5356 59.9961 32.0000 1.9871 1.9877 418.0863 418.2349 0.0224 -1.0000 -1.0000 1848103 1580433533.90 151.5473 59.9961 32.0000 1.9876 1.9882 417.9789 418.1279 0.0223 -1.0000 -1.0000 1848165 1580433534.00 151.5473 59.9961 32.0000 1.9880 1.9886 417.9739 418.1215 0.0222 -1.0000 -1.0000 1848244 1580433534.10 151.5473 59.9961 32.0000 1.9870 1.9876 418.1133 418.2613 0.0222 -1.0000 -1.0000 1848478 1580433534.20 151.5473 59.9961 32.0000 1.9867 1.9873 418.0282 418.1762 0.0223 -1.0000 -1.0000 1848540 1580433534.30 151.5473 59.9961 32.0000 1.9875 1.9881 418.0527 418.2017 0.0224 -1.0000 -1.0000 1848603 1580433534.40 151.5286 59.9961 32.0000 1.9877 1.9883 418.0639 418.2128 0.0223 -1.0000 -1.0000 1848665 1580433534.50 151.5227 59.9961 32.0000 1.9873 1.9879 417.9550 418.1035 0.0223 -1.0000 -1.0000 1848728 1580433534.60 151.5227 59.9961 32.0000 1.9876 1.9881 418.0996 418.2482 0.0223 -1.0000 -1.0000 1849681 1580433534.70 151.5227 59.9961 32.0000 1.9867 1.9873 418.1968 418.3451 0.0223 -1.0000 -1.0000 1849744 1580433534.80 151.5227 59.9961 32.0000 1.9869 1.9875 418.2149 418.3633 0.0222 -1.0000 -1.0000 1849806 1580433534.90 151.5227 59.9961 32.0000 1.9878 1.9884 418.1897 418.3380 0.0223 -1.0000 -1.0000 1849869 1580433535.00 151.5303 59.9968 32.0000 1.9884 1.9890 417.8825 418.0314 0.0223 -1.0000 -1.0000 1849931 1580433535.10 151.5303 59.9968 32.0000 1.9876 1.9882 418.0939 418.2427 0.0224 -1.0000 -1.0000 1850009 1580433535.20 151.5303 59.9968 32.0000 1.9872 1.9878 418.1587 418.3082 0.0224 -1.0000 -1.0000 1850071 1580433535.30 151.5303 59.9968 32.0000 1.9869 1.9875 418.2007 418.3501 0.0224 -1.0000 -1.0000 1850134 1580433535.40 151.5303 59.9968 32.0000 1.9873 1.9879 417.9518 418.1004 0.0223 -1.0000 -1.0000 1850212 1580433535.50 151.5303 59.9968 32.0000 1.9883 1.9889 417.9615 418.1101 0.0223 -1.0000 -1.0000 1850275 1580433535.60 151.5303 59.9968 32.0000 1.9880 1.9886 418.0884 418.2379 0.0225 -1.0000 -1.0000 1850337 1580433535.70 151.5303 59.9968 32.0000 1.9873 1.9878 418.1152 418.2654 0.0225 -1.0000 -1.0000 1850400 1580433535.80 151.5303 59.9968 32.0000 1.9872 1.9878 418.0753 418.2242 0.0223 -1.0000 -1.0000 1850478 1580433535.90 151.5303 59.9968 32.0000 1.9870 1.9876 418.1108 418.2600 0.0224 -1.0000 -1.0000 1850540 1580433536.00 151.5279 59.9968 32.0000 1.9876 1.9881 417.9786 418.1279 0.0224 -1.0000 -1.0000 1850603 1580433536.10 151.4573 59.9968 32.0000 1.9883 1.9889 418.0609 418.2094 0.0223 -1.0000 -1.0000 1850665 1580433536.20 151.4573 59.9968 32.0000 1.9878 1.9884 418.1404 418.2890 0.0223 -1.0000 -1.0000 1850728 1580433536.30 151.4573 59.9968 32.0000 1.9874 1.9880 418.2275 418.3766 0.0224 -1.0000 -1.0000 1850806 1580433536.40 151.4793 59.9968 32.0000 1.9865 1.9871 418.2573 418.4061 0.0223 -1.0000 -1.0000 1850868 1580433536.50 151.4635 59.9968 32.0000 1.9874 1.9880 417.9950 418.1439 0.0224 -1.0000 -1.0000 1850931 1580433536.60 151.4635 59.9968 32.0000 1.9878 1.9884 417.9876 418.1365 0.0224 -1.0000 -1.0000 1851009 1580433536.70 151.4635 59.9968 32.0000 1.9879 1.9884 418.0616 418.2109 0.0224 -1.0000 -1.0000 1851056 1580433536.80 151.4635 59.9968 32.0000 1.9872 1.9878 418.2930 418.4414 0.0224 -1.0000 -1.0000 1851118 1580433536.90 151.4635 59.9968 32.0000 1.9869 1.9875 418.2434 418.3931 0.0224 -1.0000 -1.0000 1851196 1580433537.00 151.4635 59.9968 32.0000 1.9870 1.9876 418.1365 418.2847 0.0223 -1.0000 -1.0000 1851259 1580433537.10 151.4635 59.9968 32.0000 1.9871 1.9877 418.0480 418.1966 0.0223 -1.0000 -1.0000 1851337 1580433537.20 151.4635 59.9968 32.0000 1.9886 1.9892 418.0120 418.1603 0.0223 -1.0000 -1.0000 1851509 1580433537.30 151.4635 59.9968 32.0000 1.9870 1.9876 418.0769 418.2257 0.0223 -1.0000 -1.0000 1851571 1580433537.40 151.4635 59.9968 32.0000 1.9864 1.9870 418.1212 418.2709 0.0224 -1.0000 -1.0000 1851650 1580433537.50 151.4635 59.9968 32.0000 1.9869 1.9875 418.2178 418.3671 0.0224 -1.0000 -1.0000 1851712 1580433537.60 151.4635 59.9968 32.0000 1.9875 1.9880 417.9803 418.1298 0.0224 -1.0000 -1.0000 1851775 1580433537.70 151.4635 59.9968 32.0000 1.9883 1.9889 417.9092 418.0585 0.0224 -1.0000 -1.0000 1852228 1580433537.80 151.4407 59.9968 32.0000 1.9874 1.9880 417.9760 418.1246 0.0223 -1.0000 -1.0000 1852290 1580433537.90 151.4407 59.9968 32.0000 1.9878 1.9884 418.0365 418.1855 0.0224 -1.0000 -1.0000 1852353 1580433538.00 151.4407 59.9968 32.0000 1.9873 1.9878 418.2263 418.3751 0.0224 -1.0000 -1.0000 1852415 1580433538.10 151.4318 59.9968 32.0000 1.9866 1.9872 418.1735 418.3227 0.0224 -1.0000 -1.0000 1852493 1580433538.20 151.4318 59.9968 32.0000 1.9874 1.9880 418.0927 418.2417 0.0224 -1.0000 -1.0000 1852556 1580433538.30 151.4485 59.9968 32.0000 1.9881 1.9886 418.0057 418.1550 0.0224 -1.0000 -1.0000 1852618 1580433538.40 151.4850 59.9968 32.0000 1.9884 1.9889 417.9882 418.1370 0.0223 -1.0000 -1.0000 1852681 1580433538.50 151.4850 59.9968 32.0000 1.9878 1.9884 418.1539 418.3034 0.0224 -1.0000 -1.0000 1852759 1580433538.60 151.4850 59.9968 32.0000 1.9875 1.9881 418.2477 418.3967 0.0224 -1.0000 -1.0000 1852837 1580433538.70 151.4850 59.9968 32.0000 1.9873 1.9878 418.1372 418.2869 0.0225 -1.0000 -1.0000 1853071 1580433538.80 151.4850 59.9968 32.0000 1.9881 1.9887 417.9596 418.1097 0.0225 -1.0000 -1.0000 1853134 1580433538.90 151.4834 59.9968 32.0000 1.9875 1.9881 418.0666 418.2153 0.0223 -1.0000 -1.0000 1853196 1580433539.00 151.4834 59.9968 32.0000 1.9875 1.9881 418.1541 418.3028 0.0223 -1.0000 -1.0000 1853259 1580433539.10 151.4834 59.9968 32.0000 1.9875 1.9881 418.1900 418.3393 0.0224 -1.0000 -1.0000 1853337 1580433539.20 151.4834 59.9968 32.0000 1.9868 1.9874 418.1036 418.2524 0.0224 -1.0000 -1.0000 1853712 1580433539.30 151.4834 59.9968 32.0000 1.9872 1.9877 418.0894 418.2397 0.0226 -1.0000 -1.0000 1853775 1580433539.40 151.5495 59.9968 32.0000 1.9878 1.9884 417.9784 418.1274 0.0223 -1.0000 -1.0000 1853853 1580433539.50 151.5546 59.9968 32.0000 1.9882 1.9888 417.9579 418.1071 0.0223 -1.0000 -1.0000 1853915 1580433539.60 151.5546 59.9968 32.0000 1.9871 1.9877 418.0378 418.1869 0.0224 -1.0000 -1.0000 1853978 1580433539.70 151.5546 59.9968 32.0000 1.9869 1.9875 418.1480 418.2969 0.0223 -1.0000 -1.0000 1854228 1580433539.80 151.5546 59.9968 32.0000 1.9865 1.9871 418.2115 418.3600 0.0223 -1.0000 -1.0000 1854290 1580433539.90 151.5559 59.9968 32.0000 1.9877 1.9883 418.0324 418.1807 0.0223 -1.0000 -1.0000 1854353 1580433540.00 151.5699 59.9969 32.0000 1.9874 1.9880 417.9882 418.1380 0.0225 -1.0000 -1.0000 1854431 1580433540.10 151.5699 59.9969 32.0000 1.9882 1.9887 418.0151 418.1640 0.0224 -1.0000 -1.0000 1854493 1580433540.20 151.5699 59.9969 32.0000 1.9871 1.9877 418.1456 418.2943 0.0223 -1.0000 -1.0000 1854556 1580433540.30 151.5699 59.9969 32.0000 1.9867 1.9873 418.1838 418.3318 0.0223 -1.0000 -1.0000 1854728 1580433540.40 151.5699 59.9969 32.0000 1.9869 1.9875 418.2181 418.3679 0.0225 -1.0000 -1.0000 1854790 1580433540.50 151.5699 59.9969 32.0000 1.9880 1.9886 418.0443 418.1945 0.0226 -1.0000 -1.0000 1854884 1580433540.60 151.5737 59.9969 32.0000 1.9876 1.9882 417.9949 418.1437 0.0223 -1.0000 -1.0000 1854946 1580433540.70 151.5737 59.9969 32.0000 1.9876 1.9882 418.0764 418.2256 0.0224 -1.0000 -1.0000 1855025 1580433540.80 151.5737 59.9969 32.0000 1.9870 1.9876 418.2076 418.3561 0.0222 -1.0000 -1.0000 1855212 1580433540.90 151.5737 59.9969 32.0000 1.9867 1.9873 418.1758 418.3236 0.0222 -1.0000 -1.0000 1855290 1580433541.00 151.5737 59.9969 32.0000 1.9875 1.9881 418.0337 418.1824 0.0224 -1.0000 -1.0000 1855353 1580433541.10 151.5737 59.9969 32.0000 1.9883 1.9889 417.9756 418.1254 0.0224 -1.0000 -1.0000 1855415 1580433541.20 151.5871 59.9969 32.0000 1.9873 1.9879 418.0396 418.1898 0.0225 -1.0000 -1.0000 1855478 1580433541.30 151.5871 59.9969 32.0000 1.9874 1.9879 418.1666 418.3153 0.0223 -1.0000 -1.0000 1855728 1580433541.40 151.5871 59.9969 32.0000 1.9868 1.9874 418.2027 418.3515 0.0223 -1.0000 -1.0000 1855790 1580433541.50 151.5871 59.9969 32.0000 1.9869 1.9875 418.0746 418.2241 0.0225 -1.0000 -1.0000 1855853 1580433541.60 151.5871 59.9969 32.0000 1.9880 1.9885 417.9812 418.1313 0.0225 -1.0000 -1.0000 1855915 1580433541.70 151.6072 59.9969 32.0000 1.9869 1.9874 417.9996 418.1488 0.0224 -1.0000 -1.0000 1855993 1580433541.80 151.6072 59.9969 32.0000 1.9872 1.9878 418.0478 418.1962 0.0222 -1.0000 -1.0000 1856228 1580433541.90 151.6072 59.9969 32.0000 1.9871 1.9877 418.1355 418.2837 0.0223 -1.0000 -1.0000 1856290 1580433542.00 151.6072 59.9969 32.0000 1.9870 1.9875 418.1833 418.3332 0.0225 -1.0000 -1.0000 1856368 1580433542.10 151.6072 59.9969 32.0000 1.9876 1.9882 418.0771 418.2263 0.0223 -1.0000 -1.0000 1856431 1580433542.20 151.5887 59.9969 32.0000 1.9880 1.9886 417.9514 418.0995 0.0223 -1.0000 -1.0000 1856493 1580433542.30 151.5681 59.9969 32.0000 1.9869 1.9875 417.9572 418.1060 0.0224 -1.0000 -1.0000 1856743 1580433542.40 151.5681 59.9969 32.0000 1.9871 1.9877 418.2077 418.3567 0.0224 -1.0000 -1.0000 1856806 1580433542.50 151.5681 59.9969 32.0000 1.9862 1.9868 418.2437 418.3926 0.0223 -1.0000 -1.0000 1856868 1580433542.60 151.5681 59.9969 32.0000 1.9870 1.9876 418.1066 418.2558 0.0224 -1.0000 -1.0000 1856946 1580433542.70 151.5681 59.9969 32.0000 1.9876 1.9882 418.0046 418.1545 0.0225 -1.0000 -1.0000 1857009 1580433542.80 151.4706 59.9969 32.0000 1.9871 1.9877 417.9871 418.1362 0.0224 -1.0000 -1.0000 1857744 1580433542.90 151.4706 59.9969 32.0000 1.9865 1.9871 418.0738 418.2227 0.0223 -1.0000 -1.0000 1857822 1580433543.00 151.4706 59.9969 32.0000 1.9863 1.9869 418.2511 418.3994 0.0223 -1.0000 -1.0000 1857884 1580433543.10 151.4706 59.9969 32.0000 1.9869 1.9874 418.2564 418.4059 0.0224 -1.0000 -1.0000 1857962 1580433543.20 151.4706 59.9969 32.0000 1.9868 1.9874 418.0614 418.2104 0.0223 -1.0000 -1.0000 1858025 1580433543.30 151.4706 59.9969 32.0000 1.9876 1.9881 417.9818 418.1308 0.0224 -1.0000 -1.0000 1858087 1580433543.40 151.4706 59.9969 32.0000 1.9873 1.9878 417.9938 418.1422 0.0222 -1.0000 -1.0000 1858165 1580433543.50 151.4706 59.9969 32.0000 1.9875 1.9880 418.1280 418.2765 0.0223 -1.0000 -1.0000 1858228 1580433543.60 151.4706 59.9969 32.0000 1.9867 1.9872 418.2227 418.3727 0.0225 -1.0000 -1.0000 1858290 1580433543.70 151.4706 59.9969 32.0000 1.9867 1.9873 418.1867 418.3362 0.0224 -1.0000 -1.0000 1858368 1580433543.80 151.4706 59.9969 32.0000 1.9877 1.9883 418.1430 418.2919 0.0224 -1.0000 -1.0000 1858431 1580433543.90 151.4906 59.9969 32.0000 1.9881 1.9887 418.1323 418.2828 0.0226 -1.0000 -1.0000 1858493 1580433544.00 151.4906 59.9969 32.0000 1.9874 1.9880 418.0523 418.2018 0.0224 -1.0000 -1.0000 1858571 1580433544.10 151.4906 59.9969 32.0000 1.9868 1.9874 418.1443 418.2931 0.0223 -1.0000 -1.0000 1858634 1580433544.20 151.4906 59.9969 32.0000 1.9864 1.9870 418.2574 418.4068 0.0225 -1.0000 -1.0000 1858696 1580433544.30 151.4906 59.9969 32.0000 1.9869 1.9875 418.0705 418.2209 0.0225 -1.0000 -1.0000 1858759 1580433544.40 151.4376 59.9969 32.0000 1.9878 1.9883 417.9069 418.0561 0.0224 -1.0000 -1.0000 1859025 1580433544.50 151.4376 59.9969 32.0000 1.9870 1.9876 418.0964 418.2454 0.0224 -1.0000 -1.0000 1859087 1580433544.60 151.4376 59.9969 32.0000 1.9867 1.9873 418.1625 418.3119 0.0224 -1.0000 -1.0000 1859165 1580433544.70 151.4376 59.9969 32.0000 1.9867 1.9873 418.2460 418.3957 0.0224 -1.0000 -1.0000 1859228 1580433544.80 151.4376 59.9969 32.0000 1.9868 1.9873 418.2430 418.3928 0.0225 -1.0000 -1.0000 1859290 1580433544.90 151.4567 59.9967 32.0000 1.9869 1.9875 418.1216 418.2700 0.0223 -1.0000 -1.0000 1859462 1580433545.00 151.4657 59.9966 32.0000 1.9881 1.9887 417.9873 418.1362 0.0224 -1.0000 -1.0000 1859525 1580433545.10 151.4657 59.9966 32.0000 1.9881 1.9887 418.1210 418.2703 0.0224 -1.0000 -1.0000 1859603 1580433545.20 151.4657 59.9966 32.0000 1.9874 1.9880 418.1894 418.3376 0.0222 -1.0000 -1.0000 1859665 1580433545.30 151.4657 59.9966 32.0000 1.9866 1.9872 418.2504 418.3993 0.0224 -1.0000 -1.0000 1859728 1580433545.40 151.4657 59.9966 32.0000 1.9864 1.9870 418.2623 418.4122 0.0225 -1.0000 -1.0000 1900025 1580433545.50 151.4486 59.9966 32.0000 1.9874 1.9880 417.9294 418.0789 0.0225 -1.0000 -1.0000 1900087 1580433545.60 151.4486 59.9966 32.0000 1.9874 1.9880 418.0985 418.2481 0.0224 -1.0000 -1.0000 1900150 1580433545.70 151.4486 59.9966 32.0000 1.9863 1.9868 418.2153 418.3645 0.0224 -1.0000 -1.0000 1900212 1580433545.80 151.4486 59.9966 32.0000 1.9874 1.9880 418.1379 418.2864 0.0223 -1.0000 -1.0000 1900275 1580433545.90 151.4486 59.9966 32.0000 1.9882 1.9888 417.9863 418.1349 0.0223 -1.0000 -1.0000 1900337 1580433546.00 151.4953 59.9966 32.0000 1.9879 1.9885 417.9194 418.0675 0.0222 -1.0000 -1.0000 1900431 1580433546.10 151.4953 59.9966 32.0000 1.9871 1.9877 418.0428 418.1912 0.0223 -1.0000 -1.0000 1900493 1580433546.20 151.4953 59.9966 32.0000 1.9866 1.9871 418.1717 418.3213 0.0224 -1.0000 -1.0000 1900556 1580433546.30 151.4953 59.9966 32.0000 1.9877 1.9883 418.2122 418.3609 0.0223 -1.0000 -1.0000 1900634 1580433546.40 151.4953 59.9966 32.0000 1.9873 1.9879 418.1185 418.2678 0.0224 -1.0000 -1.0000 1900743 1580433546.50 151.5045 59.9966 32.0000 1.9878 1.9884 417.9966 418.1462 0.0224 -1.0000 -1.0000 1900806 1580433546.60 151.5122 59.9966 32.0000 1.9879 1.9885 418.0542 418.2034 0.0224 -1.0000 -1.0000 1900915 1580433546.70 151.5122 59.9966 32.0000 1.9868 1.9874 418.1950 418.3431 0.0222 -1.0000 -1.0000 1900978 1580433546.80 151.5122 59.9966 32.0000 1.9872 1.9878 418.2037 418.3529 0.0224 -1.0000 -1.0000 1901040 1580433546.90 151.5122 59.9966 32.0000 1.9871 1.9877 418.0848 418.2328 0.0222 -1.0000 -1.0000 1901103 1580433547.00 151.5122 59.9966 32.0000 1.9876 1.9882 417.9176 418.0664 0.0224 -1.0000 -1.0000 1901337 1580433547.10 151.6031 59.9966 32.0000 1.9875 1.9881 418.0083 418.1580 0.0225 -1.0000 -1.0000 1901415 1580433547.20 151.6031 59.9966 32.0000 1.9878 1.9884 418.1979 418.3466 0.0222 -1.0000 -1.0000 1901478 1580433547.30 151.6031 59.9966 32.0000 1.9870 1.9876 418.1445 418.2940 0.0224 -1.0000 -1.0000 1901540 1580433547.40 151.6031 59.9966 32.0000 1.9869 1.9875 418.1367 418.2857 0.0223 -1.0000 -1.0000 1901603 1580433547.50 151.6031 59.9966 32.0000 1.9878 1.9884 417.9819 418.1308 0.0224 -1.0000 -1.0000 1901978 1580433547.60 151.6031 59.9966 32.0000 1.9876 1.9881 418.0064 418.1555 0.0224 -1.0000 -1.0000 1902040 1580433547.70 151.6031 59.9966 32.0000 1.9881 1.9887 418.1120 418.2614 0.0225 -1.0000 -1.0000 1902103 1580433547.80 151.6031 59.9966 32.0000 1.9873 1.9879 418.1781 418.3278 0.0225 -1.0000 -1.0000 1902228 1580433547.90 151.6180 59.9966 32.0000 1.9871 1.9877 418.2345 418.3847 0.0225 -1.0000 -1.0000 1902290 1580433548.00 151.6284 59.9966 32.0000 1.9876 1.9882 418.1449 418.2941 0.0224 -1.0000 -1.0000 1902353 1580433548.10 151.6284 59.9966 32.0000 1.9878 1.9884 418.0299 418.1800 0.0226 -1.0000 -1.0000 1902415 1580433548.20 151.6284 59.9966 32.0000 1.9872 1.9878 418.0369 418.1871 0.0225 -1.0000 -1.0000 1902478 1580433548.30 151.6284 59.9966 32.0000 1.9867 1.9873 418.1229 418.2717 0.0223 -1.0000 -1.0000 1902556 1580433548.40 151.5550 59.9966 32.0000 1.9867 1.9873 418.2522 418.4010 0.0223 -1.0000 -1.0000 1902618 1580433548.50 151.5550 59.9966 32.0000 1.9873 1.9879 418.1074 418.2568 0.0224 -1.0000 -1.0000 1902853 1580433548.60 151.5550 59.9966 32.0000 1.9881 1.9887 417.9835 418.1326 0.0223 -1.0000 -1.0000 1902915 1580433548.70 151.5496 59.9966 32.0000 1.9868 1.9874 417.9836 418.1322 0.0223 -1.0000 -1.0000 1902978 1580433548.80 151.5496 59.9966 32.0000 1.9871 1.9877 418.0409 418.1904 0.0224 -1.0000 -1.0000 1903040 1580433548.90 151.5496 59.9966 32.0000 1.9869 1.9875 418.1439 418.2932 0.0224 -1.0000 -1.0000 1903118 1580433549.00 151.5496 59.9966 32.0000 1.9871 1.9877 418.1203 418.2700 0.0225 -1.0000 -1.0000 1903353 1580433549.10 151.5496 59.9966 32.0000 1.9871 1.9877 418.0841 418.2343 0.0225 -1.0000 -1.0000 1903431 1580433549.20 151.5496 59.9966 32.0000 1.9876 1.9882 418.0051 418.1524 0.0222 -1.0000 -1.0000 1903493 1580433549.30 151.4978 59.9966 32.0000 1.9871 1.9877 418.1331 418.2827 0.0225 -1.0000 -1.0000 1903556 1580433549.40 151.4978 59.9966 32.0000 1.9866 1.9872 418.1689 418.3189 0.0225 -1.0000 -1.0000 1903634 1580433549.50 151.4978 59.9966 32.0000 1.9870 1.9875 418.2440 418.3935 0.0224 -1.0000 -1.0000 1903837 1580433549.60 151.4978 59.9966 32.0000 1.9870 1.9876 418.1359 418.2847 0.0223 -1.0000 -1.0000 1903900 1580433549.70 151.4978 59.9966 32.0000 1.9875 1.9881 418.0580 418.2075 0.0224 -1.0000 -1.0000 1903978 1580433549.80 151.5250 59.9963 32.0000 1.9881 1.9887 417.9680 418.1170 0.0224 -1.0000 -1.0000 1904040 1580433549.90 151.5297 59.9963 32.0000 1.9870 1.9876 418.0680 418.2167 0.0223 -1.0000 -1.0000 1904103 1580433550.00 151.5297 59.9963 32.0000 1.9866 1.9872 418.2148 418.3645 0.0225 -1.0000 -1.0000 1905118 1580433550.10 151.5297 59.9963 32.0000 1.9864 1.9870 418.1735 418.3226 0.0224 -1.0000 -1.0000 1905181 1580433550.20 151.5297 59.9963 32.0000 1.9869 1.9875 418.1580 418.3076 0.0224 -1.0000 -1.0000 1905243 1580433550.30 151.5297 59.9963 32.0000 1.9875 1.9881 417.9498 418.0998 0.0225 -1.0000 -1.0000 1905321 1580433550.40 151.5297 59.9963 32.0000 1.9874 1.9880 417.9190 418.0679 0.0224 -1.0000 -1.0000 1905384 1580433550.50 151.5047 59.9963 32.0000 1.9865 1.9870 418.1033 418.2530 0.0225 -1.0000 -1.0000 1905447 1580433550.60 151.4650 59.9963 32.0000 1.9870 1.9876 418.1752 418.3249 0.0225 -1.0000 -1.0000 1905509 1580433550.70 151.4650 59.9963 32.0000 1.9880 1.9886 418.1924 418.3420 0.0224 -1.0000 -1.0000 1905572 1580433550.80 151.4650 59.9963 32.0000 1.9880 1.9886 417.9641 418.1131 0.0224 -1.0000 -1.0000 1905634 1580433550.90 151.4650 59.9963 32.0000 1.9878 1.9884 418.1264 418.2754 0.0224 -1.0000 -1.0000 1905728 1580433551.00 151.5316 59.9963 32.0000 1.9877 1.9883 418.1377 418.2866 0.0223 -1.0000 -1.0000 1905790 1580433551.10 151.5316 59.9963 32.0000 1.9874 1.9880 418.1906 418.3386 0.0223 -1.0000 -1.0000 1905869 1580433551.20 151.5316 59.9963 32.0000 1.9883 1.9889 418.1327 418.2818 0.0224 -1.0000 -1.0000 1905931 1580433551.30 151.5316 59.9963 32.0000 1.9886 1.9892 417.9724 418.1216 0.0224 -1.0000 -1.0000 1905993 1580433551.40 151.5298 59.9963 32.0000 1.9886 1.9892 418.0323 418.1814 0.0224 -1.0000 -1.0000 1906071 1580433551.50 151.5191 59.9963 32.0000 1.9878 1.9884 418.1720 418.3208 0.0223 -1.0000 -1.0000 1906134 1580433551.60 151.5191 59.9963 32.0000 1.9877 1.9883 418.1911 418.3397 0.0223 -1.0000 -1.0000 1906196 1580433551.70 151.5191 59.9963 32.0000 1.9872 1.9878 418.3065 418.4552 0.0223 -1.0000 -1.0000 1906275 1580433551.80 151.5191 59.9963 32.0000 1.9877 1.9883 418.2908 418.4394 0.0223 -1.0000 -1.0000 1906337 1580433551.90 151.5191 59.9963 32.0000 1.9886 1.9892 418.0675 418.2170 0.0225 -1.0000 -1.0000 1906400 1580433552.00 151.5191 59.9963 32.0000 1.9885 1.9891 418.0076 418.1576 0.0225 -1.0000 -1.0000 1906462 1580433552.10 151.5191 59.9963 32.0000 1.9877 1.9883 418.1071 418.2565 0.0224 -1.0000 -1.0000 1906587 1580433552.20 151.5191 59.9963 32.0000 1.9869 1.9874 418.1725 418.3215 0.0224 -1.0000 -1.0000 1906650 1580433552.30 151.5191 59.9963 32.0000 1.9880 1.9885 418.2247 418.3739 0.0224 -1.0000 -1.0000 1906728 1580433552.40 151.5191 59.9963 32.0000 1.9885 1.9891 418.1653 418.3147 0.0224 -1.0000 -1.0000 1906790 1580433552.50 151.5204 59.9963 32.0000 1.9883 1.9889 418.0205 418.1695 0.0224 -1.0000 -1.0000 1906853 1580433552.60 151.5213 59.9963 32.0000 1.9878 1.9884 418.0858 418.2353 0.0224 -1.0000 -1.0000 1907103 1580433552.70 151.5213 59.9963 32.0000 1.9873 1.9879 418.1651 418.3146 0.0224 -1.0000 -1.0000 1907165 1580433552.80 151.5213 59.9963 32.0000 1.9877 1.9883 418.2305 418.3797 0.0224 -1.0000 -1.0000 1907228 1580433552.90 151.5213 59.9963 32.0000 1.9875 1.9881 418.2095 418.3592 0.0224 -1.0000 -1.0000 1907306 1580433553.00 151.5213 59.9963 32.0000 1.9880 1.9886 417.9745 418.1244 0.0225 -1.0000 -1.0000 1907369 1580433553.10 151.5409 59.9963 32.0000 1.9878 1.9884 418.0437 418.1932 0.0224 -1.0000 -1.0000 1907728 1580433553.20 151.5423 59.9963 32.0000 1.9876 1.9882 418.0865 418.2355 0.0224 -1.0000 -1.0000 1907790 1580433553.30 151.5423 59.9963 32.0000 1.9867 1.9873 418.2299 418.3777 0.0222 -1.0000 -1.0000 1907853 1580433553.40 151.5423 59.9963 32.0000 1.9876 1.9882 418.0228 418.1729 0.0224 -1.0000 -1.0000 1907931 1580433553.50 151.5423 59.9963 32.0000 1.9881 1.9887 418.0152 418.1634 0.0223 -1.0000 -1.0000 1907993 1580433553.60 151.5423 59.9963 32.0000 1.9882 1.9888 418.0362 418.1848 0.0223 -1.0000 -1.0000 1908368 1580433553.70 151.5423 59.9963 32.0000 1.9871 1.9877 418.1608 418.3092 0.0222 -1.0000 -1.0000 1908446 1580433553.80 151.5423 59.9963 32.0000 1.9876 1.9882 418.2224 418.3703 0.0222 -1.0000 -1.0000 1908509 1580433553.90 151.5423 59.9963 32.0000 1.9877 1.9883 418.1246 418.2742 0.0225 -1.0000 -1.0000 1908571 1580433554.00 151.5709 59.9963 32.0000 1.9884 1.9890 418.0273 418.1761 0.0224 -1.0000 -1.0000 1908634 1580433554.10 151.5914 59.9963 32.0000 1.9890 1.9896 418.0850 418.2343 0.0224 -1.0000 -1.0000 1908853 1580433554.20 151.5914 59.9963 32.0000 1.9876 1.9881 418.2100 418.3594 0.0224 -1.0000 -1.0000 1908915 1580433554.30 151.5914 59.9963 32.0000 1.9869 1.9875 418.2736 418.4225 0.0224 -1.0000 -1.0000 1908993 1580433554.40 151.5914 59.9963 32.0000 1.9871 1.9877 418.2315 418.3804 0.0223 -1.0000 -1.0000 1909056 1580433554.50 151.5964 59.9963 32.0000 1.9871 1.9877 418.0837 418.2320 0.0223 -1.0000 -1.0000 1909118 1580433554.60 151.5964 59.9963 32.0000 1.9876 1.9882 418.0154 418.1635 0.0223 -1.0000 -1.0000 1909181 1580433554.70 151.6003 59.9963 32.0000 1.9872 1.9878 418.0943 418.2432 0.0223 -1.0000 -1.0000 1909243 1580433554.80 151.6497 59.9971 32.0000 1.9874 1.9879 418.1678 418.3164 0.0223 -1.0000 -1.0000 1909306 1580433554.90 151.6497 59.9971 32.0000 1.9878 1.9884 418.2327 418.3813 0.0224 -1.0000 -1.0000 1909384 1580433555.00 151.6497 59.9971 32.0000 1.9876 1.9881 418.1401 418.2902 0.0225 -1.0000 -1.0000 1909447 1580433555.10 151.6497 59.9971 32.0000 1.9883 1.9889 418.0002 418.1495 0.0224 -1.0000 -1.0000 1909525 1580433555.20 151.6329 59.9971 32.0000 1.9882 1.9888 418.0183 418.1668 0.0223 -1.0000 -1.0000 1909587 1580433555.30 151.5468 59.9971 32.0000 1.9870 1.9875 418.1163 418.2650 0.0223 -1.0000 -1.0000 1909650 1580433555.40 151.5468 59.9971 32.0000 1.9869 1.9874 418.2704 418.4201 0.0224 -1.0000 -1.0000 1909712 1580433555.50 151.5468 59.9971 32.0000 1.9868 1.9874 418.2585 418.4076 0.0224 -1.0000 -1.0000 1909790 1580433555.60 151.5468 59.9971 32.0000 1.9871 1.9877 418.1383 418.2877 0.0224 -1.0000 -1.0000 1909853 1580433555.70 151.5468 59.9971 32.0000 1.9880 1.9885 417.9764 418.1261 0.0225 -1.0000 -1.0000 1909978 1580433555.80 151.5154 59.9971 32.0000 1.9874 1.9880 418.0678 418.2158 0.0222 -1.0000 -1.0000 1910040 1580433555.90 151.4984 59.9971 32.0000 1.9875 1.9881 418.1169 418.2660 0.0224 -1.0000 -1.0000 1910103 1580433556.00 151.4984 59.9971 32.0000 1.9879 1.9884 418.1557 418.3046 0.0223 -1.0000 -1.0000 1910181 1580433556.10 151.4984 59.9971 32.0000 1.9877 1.9883 418.0344 418.1844 0.0226 -1.0000 -1.0000 1910243 1580433556.20 151.4984 59.9971 32.0000 1.9886 1.9892 418.0495 418.1996 0.0225 -1.0000 -1.0000 1910728 1580433556.30 151.4984 59.9971 32.0000 1.9877 1.9883 417.9984 418.1463 0.0222 -1.0000 -1.0000 1910806 1580433556.40 151.4869 59.9971 32.0000 1.9875 1.9881 418.2773 418.4262 0.0223 -1.0000 -1.0000 1910868 1580433556.50 151.4869 59.9971 32.0000 1.9878 1.9884 418.2332 418.3824 0.0225 -1.0000 -1.0000 1910931 1580433556.60 151.4869 59.9971 32.0000 1.9882 1.9888 418.1039 418.2536 0.0224 -1.0000 -1.0000 1910993 1580433556.70 151.4869 59.9971 32.0000 1.9879 1.9885 418.0312 418.1806 0.0224 -1.0000 -1.0000 1911290 1580433556.80 151.4869 59.9971 32.0000 1.9867 1.9873 418.1956 418.3453 0.0225 -1.0000 -1.0000 1911353 1580433556.90 151.4869 59.9971 32.0000 1.9868 1.9874 418.1840 418.3331 0.0223 -1.0000 -1.0000 1911431 1580433557.00 151.4869 59.9971 32.0000 1.9873 1.9878 418.2442 418.3929 0.0224 -1.0000 -1.0000 1911493 1580433557.10 151.4923 59.9971 32.0000 1.9882 1.9888 418.0981 418.2474 0.0224 -1.0000 -1.0000 1911556 1580433557.20 151.5391 59.9971 32.0000 1.9891 1.9896 417.9522 418.1011 0.0224 -1.0000 -1.0000 1911744 1580433557.30 151.5391 59.9971 32.0000 1.9880 1.9886 417.9187 418.0680 0.0224 -1.0000 -1.0000 1911806 1580433557.40 151.5391 59.9971 32.0000 1.9873 1.9879 418.0338 418.1827 0.0224 -1.0000 -1.0000 1911869 1580433557.50 151.5392 59.9971 32.0000 1.9874 1.9880 418.1180 418.2670 0.0224 -1.0000 -1.0000 1911931 1580433557.60 151.5392 59.9971 32.0000 1.9872 1.9878 418.1587 418.3074 0.0223 -1.0000 -1.0000 1911993 1580433557.70 151.5392 59.9971 32.0000 1.9873 1.9879 418.0839 418.2328 0.0224 -1.0000 -1.0000 1912478 1580433557.80 151.5392 59.9971 32.0000 1.9878 1.9884 418.0403 418.1902 0.0225 -1.0000 -1.0000 1912540 1580433557.90 151.5392 59.9971 32.0000 1.9876 1.9882 418.0655 418.2152 0.0225 -1.0000 -1.0000 1912618 1580433558.00 151.5511 59.9971 32.0000 1.9873 1.9879 418.1774 418.3271 0.0224 -1.0000 -1.0000 1912681 1580433558.10 151.5701 59.9971 32.0000 1.9871 1.9877 418.1585 418.3085 0.0225 -1.0000 -1.0000 1912743 1580433558.20 151.5701 59.9971 32.0000 1.9877 1.9882 418.1387 418.2876 0.0224 -1.0000 -1.0000 1912806 1580433558.30 151.5701 59.9971 32.0000 1.9874 1.9880 418.0531 418.2028 0.0225 -1.0000 -1.0000 1912884 1580433558.40 151.5701 59.9971 32.0000 1.9884 1.9890 417.9173 418.0667 0.0224 -1.0000 -1.0000 1912946 1580433558.50 151.5701 59.9971 32.0000 1.9878 1.9883 417.9622 418.1107 0.0223 -1.0000 -1.0000 1913009 1580433558.60 151.5975 59.9971 32.0000 1.9869 1.9875 418.1018 418.2510 0.0224 -1.0000 -1.0000 1913087 1580433558.70 151.5991 59.9971 32.0000 1.9868 1.9873 418.1826 418.3318 0.0224 -1.0000 -1.0000 1913150 1580433558.80 151.5991 59.9971 32.0000 1.9871 1.9877 418.2126 418.3622 0.0225 -1.0000 -1.0000 1913243 1580433558.90 151.5991 59.9971 32.0000 1.9874 1.9880 418.0784 418.2268 0.0223 -1.0000 -1.0000 1913306 1580433559.00 151.5991 59.9971 32.0000 1.9870 1.9876 417.9916 418.1415 0.0225 -1.0000 -1.0000 1913369 1580433559.10 151.5991 59.9971 32.0000 1.9873 1.9878 418.0658 418.2144 0.0223 -1.0000 -1.0000 1913446 1580433559.20 151.5934 59.9971 32.0000 1.9870 1.9875 418.1331 418.2818 0.0223 -1.0000 -1.0000 1913509 1580433559.30 151.5934 59.9971 32.0000 1.9870 1.9876 418.2617 418.4102 0.0223 -1.0000 -1.0000 1914212 1580433559.40 151.5934 59.9971 32.0000 1.9869 1.9875 418.0820 418.2311 0.0224 -1.0000 -1.0000 1914290 1580433559.50 151.5934 59.9971 32.0000 1.9880 1.9886 418.0123 418.1614 0.0224 -1.0000 -1.0000 1914353 1580433559.60 151.5934 59.9971 32.0000 1.9879 1.9885 417.8981 418.0465 0.0223 -1.0000 -1.0000 1914415 1580433559.70 151.5934 59.9971 32.0000 1.9881 1.9887 417.9734 418.1224 0.0223 -1.0000 -1.0000 1914493 1580433559.80 151.5934 59.9971 32.0000 1.9872 1.9878 418.1526 418.3021 0.0224 -1.0000 -1.0000 1914556 1580433559.90 151.5934 59.9971 32.0000 1.9871 1.9876 418.2019 418.3509 0.0224 -1.0000 -1.0000 1914618 1580433560.00 151.5934 59.9971 32.0000 1.9872 1.9878 418.1897 418.3386 0.0223 -1.0000 -1.0000 1914681 1580433560.10 151.5934 59.9971 32.0000 1.9873 1.9879 418.0149 418.1633 0.0223 -1.0000 -1.0000 1914759 1580433560.20 151.5922 59.9970 32.0000 1.9878 1.9884 418.0787 418.2285 0.0225 -1.0000 -1.0000 1914821 1580433560.30 151.4978 59.9966 32.0000 1.9866 1.9872 418.1750 418.3244 0.0224 -1.0000 -1.0000 1914993 1580433560.40 151.4978 59.9966 32.0000 1.9862 1.9868 418.2093 418.3591 0.0225 -1.0000 -1.0000 1915056 1580433560.50 151.4978 59.9966 32.0000 1.9874 1.9880 418.1584 418.3075 0.0224 -1.0000 -1.0000 1915118 1580433560.60 151.4978 59.9966 32.0000 1.9881 1.9886 417.9926 418.1420 0.0225 -1.0000 -1.0000 1915196 1580433560.70 151.4978 59.9966 32.0000 1.9879 1.9885 417.9726 418.1221 0.0224 -1.0000 -1.0000 1915259 1580433560.80 151.5263 59.9966 32.0000 1.9878 1.9884 418.0087 418.1573 0.0223 -1.0000 -1.0000 1915493 1580433560.90 151.5263 59.9966 32.0000 1.9874 1.9880 418.1500 418.2986 0.0223 -1.0000 -1.0000 1915587 1580433561.00 151.5263 59.9966 32.0000 1.9871 1.9877 418.2318 418.3806 0.0223 -1.0000 -1.0000 1915650 1580433561.10 151.5263 59.9966 32.0000 1.9871 1.9877 418.1332 418.2820 0.0224 -1.0000 -1.0000 1915728 1580433561.20 151.5263 59.9966 32.0000 1.9873 1.9879 418.0240 418.1738 0.0225 -1.0000 -1.0000 1915790 1580433561.30 151.5263 59.9966 32.0000 1.9877 1.9883 417.9829 418.1332 0.0226 -1.0000 -1.0000 1915853 1580433561.40 151.5263 59.9966 32.0000 1.9876 1.9882 418.0487 418.1967 0.0222 -1.0000 -1.0000 1916759 1580433561.50 151.5263 59.9966 32.0000 1.9876 1.9882 418.1639 418.3135 0.0225 -1.0000 -1.0000 1916821 1580433561.60 151.5263 59.9966 32.0000 1.9875 1.9881 418.1599 418.3103 0.0225 -1.0000 -1.0000 1916884 1580433561.70 151.5263 59.9966 32.0000 1.9880 1.9886 418.1256 418.2743 0.0224 -1.0000 -1.0000 1916962 1580433561.80 151.5263 59.9966 32.0000 1.9880 1.9886 418.0158 418.1647 0.0223 -1.0000 -1.0000 1917025 1580433561.90 151.4992 59.9966 32.0000 1.9885 1.9890 417.8611 418.0098 0.0223 -1.0000 -1.0000 1917087 1580433562.00 151.4992 59.9966 32.0000 1.9876 1.9882 418.0371 418.1863 0.0224 -1.0000 -1.0000 1917181 1580433562.10 151.4992 59.9966 32.0000 1.9868 1.9874 418.1503 418.2991 0.0223 -1.0000 -1.0000 1917243 1580433562.20 151.4992 59.9966 32.0000 1.9878 1.9884 418.1279 418.2773 0.0224 -1.0000 -1.0000 1917306 1580433562.30 151.4992 59.9966 32.0000 1.9877 1.9883 418.0125 418.1611 0.0223 -1.0000 -1.0000 1917369 1580433562.40 151.4890 59.9966 32.0000 1.9878 1.9884 418.1318 418.2811 0.0225 -1.0000 -1.0000 1917447 1580433562.50 151.4852 59.9966 32.0000 1.9868 1.9874 418.1649 418.3136 0.0222 -1.0000 -1.0000 1917509 1580433562.60 151.4852 59.9966 32.0000 1.9874 1.9879 418.1361 418.2852 0.0224 -1.0000 -1.0000 1917571 1580433562.70 151.4852 59.9966 32.0000 1.9880 1.9886 417.9572 418.1062 0.0224 -1.0000 -1.0000 1917634 1580433562.80 151.4852 59.9966 32.0000 1.9885 1.9891 417.9646 418.1145 0.0226 -1.0000 -1.0000 1917696 1580433562.90 151.4852 59.9966 32.0000 1.9886 1.9892 417.8615 418.0103 0.0224 -1.0000 -1.0000 1917775 1580433563.00 151.5130 59.9966 32.0000 1.9879 1.9885 418.0181 418.1683 0.0225 -1.0000 -1.0000 1917837 1580433563.10 151.5130 59.9966 32.0000 1.9871 1.9877 418.1633 418.3129 0.0224 -1.0000 -1.0000 1917915 1580433563.20 151.5130 59.9966 32.0000 1.9880 1.9886 418.1952 418.3442 0.0224 -1.0000 -1.0000 1917978 1580433563.30 151.5130 59.9966 32.0000 1.9881 1.9887 418.0826 418.2319 0.0224 -1.0000 -1.0000 1918040 1580433563.40 151.5130 59.9966 32.0000 1.9884 1.9890 418.0960 418.2451 0.0224 -1.0000 -1.0000 1918119 1580433563.50 151.5130 59.9966 32.0000 1.9883 1.9889 418.0938 418.2427 0.0223 -1.0000 -1.0000 1918181 1580433563.60 151.5130 59.9966 32.0000 1.9881 1.9887 418.1358 418.2846 0.0224 -1.0000 -1.0000 1918244 1580433563.70 151.5130 59.9966 32.0000 1.9873 1.9879 418.2312 418.3809 0.0225 -1.0000 -1.0000 1918306 1580433563.80 151.5130 59.9966 32.0000 1.9878 1.9884 418.1716 418.3205 0.0223 -1.0000 -1.0000 1918384 1580433563.90 151.5130 59.9966 32.0000 1.9882 1.9888 418.0045 418.1531 0.0224 -1.0000 -1.0000 1918431 1580433564.00 151.5130 59.9966 32.0000 1.9886 1.9892 417.8890 418.0385 0.0225 -1.0000 -1.0000 1918509 1580433564.10 151.5130 59.9966 32.0000 1.9882 1.9888 418.0803 418.2299 0.0224 -1.0000 -1.0000 1918571 1580433564.20 151.5450 59.9966 32.0000 1.9869 1.9875 418.1909 418.3393 0.0222 -1.0000 -1.0000 1918634 1580433564.30 151.5450 59.9966 32.0000 1.9876 1.9882 418.1660 418.3152 0.0224 -1.0000 -1.0000 1918712 1580433564.40 151.5450 59.9966 32.0000 1.9877 1.9883 418.1282 418.2766 0.0223 -1.0000 -1.0000 1919603 1580433564.50 151.5450 59.9966 32.0000 1.9882 1.9888 418.0324 418.1815 0.0224 -1.0000 -1.0000 1919665 1580433564.60 151.5450 59.9966 32.0000 1.9878 1.9883 418.1417 418.2907 0.0223 -1.0000 -1.0000 1919728 1580433564.70 151.5450 59.9966 32.0000 1.9871 1.9877 418.2530 418.4018 0.0224 -1.0000 -1.0000 1919790 1580433564.80 151.5485 59.9971 32.0000 1.9882 1.9888 418.0703 418.2198 0.0224 -1.0000 -1.0000 1919853 1580433564.90 151.5485 59.9971 32.0000 1.9874 1.9880 417.9733 418.1226 0.0224 -1.0000 -1.0000 1919931 1580433565.00 151.5485 59.9971 32.0000 1.9875 1.9881 417.9487 418.0982 0.0224 -1.0000 -1.0000 1919993 1580433565.10 151.5485 59.9971 32.0000 1.9867 1.9873 417.9962 418.1449 0.0223 -1.0000 -1.0000 1920071 1580433565.20 151.5485 59.9971 32.0000 1.9867 1.9873 418.1716 418.3189 0.0220 -1.0000 -1.0000 1920134 1580433565.30 151.5338 59.9971 32.0000 1.9864 1.9870 418.0648 418.2147 0.0224 -1.0000 -1.0000 1920196 1580433565.40 151.5338 59.9971 32.0000 1.9881 1.9886 418.0396 418.1880 0.0223 -1.0000 -1.0000 1920259 1580433565.50 151.5338 59.9971 32.0000 1.9878 1.9884 417.8808 418.0301 0.0224 -1.0000 -1.0000 1920321 1580433565.60 151.5338 59.9971 32.0000 1.9882 1.9888 418.0323 418.1811 0.0224 -1.0000 -1.0000 1920384 1580433565.70 151.5338 59.9971 32.0000 1.9879 1.9884 418.0604 418.2092 0.0223 -1.0000 -1.0000 1920462 1580433565.80 151.5370 59.9971 32.0000 1.9872 1.9878 418.1624 418.3107 0.0222 -1.0000 -1.0000 1920525 1580433565.90 151.5478 59.9971 32.0000 1.9871 1.9876 418.0897 418.2395 0.0225 -1.0000 -1.0000 1920587 1580433566.00 151.5478 59.9971 32.0000 1.9873 1.9879 418.0359 418.1845 0.0224 -1.0000 -1.0000 1920665 1580433566.10 151.5478 59.9971 32.0000 1.9862 1.9868 417.9256 418.0748 0.0223 -1.0000 -1.0000 1920728 1580433566.20 151.5478 59.9971 32.0000 1.9871 1.9877 418.0952 418.2450 0.0225 -1.0000 -1.0000 1920790 1580433566.30 151.5478 59.9971 32.0000 1.9866 1.9872 418.1267 418.2759 0.0224 -1.0000 -1.0000 1920868 1580433566.40 151.5478 59.9971 32.0000 1.9868 1.9874 418.1552 418.3037 0.0222 -1.0000 -1.0000 1920931 1580433566.50 151.5478 59.9971 32.0000 1.9877 1.9883 417.9865 418.1353 0.0224 -1.0000 -1.0000 1921103 1580433566.60 151.5478 59.9971 32.0000 1.9875 1.9881 417.9036 418.0526 0.0224 -1.0000 -1.0000 1921181 1580433566.70 151.5478 59.9971 32.0000 1.9872 1.9878 417.9481 418.0968 0.0223 -1.0000 -1.0000 1921243 1580433566.80 151.5478 59.9971 32.0000 1.9872 1.9877 418.1224 418.2709 0.0223 -1.0000 -1.0000 1921306 1580433566.90 151.5439 59.9971 32.0000 1.9872 1.9878 418.0777 418.2266 0.0224 -1.0000 -1.0000 1921369 1580433567.00 151.5436 59.9971 32.0000 1.9878 1.9884 417.9927 418.1420 0.0224 -1.0000 -1.0000 1921806 1580433567.10 151.5436 59.9971 32.0000 1.9881 1.9887 417.9476 418.0964 0.0223 -1.0000 -1.0000 1921884 1580433567.20 151.5436 59.9971 32.0000 1.9871 1.9877 417.9953 418.1444 0.0223 -1.0000 -1.0000 1921947 1580433567.30 151.5436 59.9971 32.0000 1.9870 1.9876 418.2448 418.3929 0.0222 -1.0000 -1.0000 1922009 1580433567.40 151.5437 59.9971 32.0000 1.9864 1.9870 418.2033 418.3528 0.0225 -1.0000 -1.0000 1922087 1580433567.50 151.5467 59.9971 32.0000 1.9873 1.9879 418.1475 418.2972 0.0224 -1.0000 -1.0000 1922321 1580433567.60 151.5467 59.9971 32.0000 1.9870 1.9876 418.0214 418.1706 0.0224 -1.0000 -1.0000 1922384 1580433567.70 151.5467 59.9971 32.0000 1.9882 1.9888 417.9293 418.0786 0.0224 -1.0000 -1.0000 1922478 1580433567.80 151.5467 59.9971 32.0000 1.9875 1.9881 418.0209 418.1691 0.0223 -1.0000 -1.0000 1922540 1580433567.90 151.5467 59.9971 32.0000 1.9879 1.9885 418.0142 418.1631 0.0223 -1.0000 -1.0000 1922603 1580433568.00 151.4685 59.9971 32.0000 1.9876 1.9881 418.0954 418.2435 0.0222 -1.0000 -1.0000 1922743 1580433568.10 151.4641 59.9971 32.0000 1.9884 1.9890 418.0900 418.2380 0.0223 -1.0000 -1.0000 1922806 1580433568.20 151.4641 59.9971 32.0000 1.9883 1.9889 417.9420 418.0909 0.0224 -1.0000 -1.0000 1922868 1580433568.30 151.4641 59.9971 32.0000 1.9878 1.9884 417.8918 418.0399 0.0222 -1.0000 -1.0000 1922931 1580433568.40 151.4641 59.9971 32.0000 1.9867 1.9873 418.1745 418.3227 0.0223 -1.0000 -1.0000 1922993 1580433568.50 151.4641 59.9971 32.0000 1.9865 1.9871 418.1542 418.3030 0.0223 -1.0000 -1.0000 1923759 1580433568.60 151.4898 59.9971 32.0000 1.9871 1.9877 418.1636 418.3124 0.0223 -1.0000 -1.0000 1923821 1580433568.70 151.4898 59.9971 32.0000 1.9879 1.9884 418.1086 418.2580 0.0224 -1.0000 -1.0000 1923884 1580433568.80 151.4898 59.9971 32.0000 1.9881 1.9887 417.8701 418.0193 0.0224 -1.0000 -1.0000 1923947 1580433568.90 151.4898 59.9971 32.0000 1.9874 1.9880 417.9966 418.1447 0.0222 -1.0000 -1.0000 1924025 1580433569.00 151.4898 59.9971 32.0000 1.9878 1.9884 417.9788 418.1279 0.0224 -1.0000 -1.0000 1924087 1580433569.10 151.4899 59.9971 32.0000 1.9884 1.9890 418.0717 418.2211 0.0224 -1.0000 -1.0000 1924165 1580433569.20 151.4908 59.9971 32.0000 1.9878 1.9884 418.0156 418.1650 0.0224 -1.0000 -1.0000 1924228 1580433569.30 151.4908 59.9971 32.0000 1.9884 1.9890 417.9785 418.1274 0.0224 -1.0000 -1.0000 1924290 1580433569.40 151.4908 59.9971 32.0000 1.9875 1.9881 417.9706 418.1194 0.0223 -1.0000 -1.0000 1924353 1580433569.50 151.4908 59.9971 32.0000 1.9875 1.9881 418.1326 418.2813 0.0223 -1.0000 -1.0000 1924415 1580433569.60 151.4908 59.9971 32.0000 1.9870 1.9876 418.2550 418.4037 0.0223 -1.0000 -1.0000 1924478 1580433569.70 151.4908 59.9971 32.0000 1.9871 1.9877 418.1618 418.3112 0.0224 -1.0000 -1.0000 1924556 1580433569.80 151.4985 59.9966 32.0000 1.9871 1.9877 418.0731 418.2227 0.0224 -1.0000 -1.0000 1924618 1580433569.90 151.4985 59.9966 32.0000 1.9875 1.9881 417.9202 418.0688 0.0223 -1.0000 -1.0000 1924696 1580433570.00 151.4985 59.9966 32.0000 1.9881 1.9887 417.9800 418.1289 0.0224 -1.0000 -1.0000 1924759 1580433570.10 151.4985 59.9966 32.0000 1.9876 1.9882 418.0357 418.1853 0.0224 -1.0000 -1.0000 1924837 1580433570.20 151.4985 59.9966 32.0000 1.9868 1.9874 418.1236 418.2733 0.0225 -1.0000 -1.0000 1924900 1580433570.30 151.4985 59.9966 32.0000 1.9871 1.9876 418.1318 418.2817 0.0224 -1.0000 -1.0000 1924962 1580433570.40 151.4985 59.9966 32.0000 1.9879 1.9885 418.0099 418.1583 0.0222 -1.0000 -1.0000 1925025 1580433570.50 151.4985 59.9966 32.0000 1.9877 1.9882 418.0007 418.1502 0.0224 -1.0000 -1.0000 1925087 1580433570.60 151.4985 59.9966 32.0000 1.9878 1.9884 418.0560 418.2046 0.0223 -1.0000 -1.0000 1925415 1580433570.70 151.4985 59.9966 32.0000 1.9870 1.9875 418.1427 418.2921 0.0224 -1.0000 -1.0000 1925478 1580433570.80 151.4985 59.9966 32.0000 1.9875 1.9880 418.2412 418.3910 0.0224 -1.0000 -1.0000 1925540 1580433570.90 151.4985 59.9966 32.0000 1.9881 1.9886 418.0846 418.2324 0.0222 -1.0000 -1.0000 1925603 1580433571.00 151.5414 59.9966 32.0000 1.9884 1.9890 417.9190 418.0680 0.0224 -1.0000 -1.0000 1925665 1580433571.10 151.5414 59.9966 32.0000 1.9878 1.9884 418.0513 418.1989 0.0222 -1.0000 -1.0000 1925884 1580433571.20 151.5414 59.9966 32.0000 1.9882 1.9888 417.9726 418.1203 0.0222 -1.0000 -1.0000 1925947 1580433571.30 151.5414 59.9966 32.0000 1.9875 1.9881 418.1237 418.2716 0.0222 -1.0000 -1.0000 1926009 1580433571.40 151.5414 59.9966 32.0000 1.9877 1.9883 418.1483 418.2961 0.0222 -1.0000 -1.0000 1926071 1580433571.50 151.5414 59.9966 32.0000 1.9877 1.9882 418.0693 418.2181 0.0223 -1.0000 -1.0000 1926134 1580433571.60 151.5025 59.9966 32.0000 1.9878 1.9884 417.9408 418.0887 0.0223 -1.0000 -1.0000 1926196 1580433571.70 151.5025 59.9966 32.0000 1.9871 1.9877 417.9365 418.0860 0.0224 -1.0000 -1.0000 1926275 1580433571.80 151.5025 59.9966 32.0000 1.9872 1.9877 418.1338 418.2824 0.0223 -1.0000 -1.0000 1926337 1580433571.90 151.5025 59.9966 32.0000 1.9868 1.9874 418.1859 418.3341 0.0223 -1.0000 -1.0000 1926400 1580433572.00 151.5025 59.9966 32.0000 1.9861 1.9867 418.0798 418.2293 0.0225 -1.0000 -1.0000 1926478 1580433572.10 151.5025 59.9966 32.0000 1.9872 1.9878 417.9644 418.1139 0.0224 -1.0000 -1.0000 1926540 1580433572.20 151.5327 59.9966 32.0000 1.9873 1.9879 417.8961 418.0445 0.0223 -1.0000 -1.0000 1926603 1580433572.30 151.5327 59.9966 32.0000 1.9863 1.9869 418.0827 418.2313 0.0223 -1.0000 -1.0000 1926681 1580433572.40 151.5327 59.9966 32.0000 1.9871 1.9876 418.1646 418.3132 0.0223 -1.0000 -1.0000 1926728 1580433572.50 151.5327 59.9966 32.0000 1.9866 1.9871 418.0896 418.2384 0.0223 -1.0000 -1.0000 1926790 1580433572.60 151.5327 59.9966 32.0000 1.9876 1.9882 417.9566 418.1058 0.0224 -1.0000 -1.0000 1927040 1580433572.70 151.5327 59.9966 32.0000 1.9881 1.9887 417.9491 418.0976 0.0222 -1.0000 -1.0000 1927103 1580433572.80 151.6041 59.9966 32.0000 1.9869 1.9875 418.0093 418.1574 0.0222 -1.0000 -1.0000 1927165 1580433572.90 151.6041 59.9966 32.0000 1.9865 1.9870 418.1666 418.3147 0.0223 -1.0000 -1.0000 1927243 1580433573.00 151.6041 59.9966 32.0000 1.9869 1.9875 418.2010 418.3497 0.0223 -1.0000 -1.0000 1927306 1580433573.10 151.6041 59.9966 32.0000 1.9875 1.9880 418.0926 418.2414 0.0224 -1.0000 -1.0000 1927384 1580433573.20 151.6041 59.9966 32.0000 1.9876 1.9881 418.0564 418.2055 0.0224 -1.0000 -1.0000 1927493 1580433573.30 151.6041 59.9966 32.0000 1.9870 1.9876 417.9321 418.0809 0.0224 -1.0000 -1.0000 1927571 1580433573.40 151.5675 59.9966 32.0000 1.9872 1.9878 417.9579 418.1064 0.0223 -1.0000 -1.0000 1927634 1580433573.50 151.5675 59.9966 32.0000 1.9874 1.9880 418.0450 418.1939 0.0224 -1.0000 -1.0000 1927696 1580433573.60 151.5675 59.9966 32.0000 1.9874 1.9880 418.0811 418.2308 0.0224 -1.0000 -1.0000 1927759 1580433573.70 151.5675 59.9966 32.0000 1.9875 1.9881 417.9060 418.0554 0.0225 -1.0000 -1.0000 1928009 1580433573.80 151.5675 59.9966 32.0000 1.9872 1.9878 418.0538 418.2038 0.0225 -1.0000 -1.0000 1928071 1580433573.90 151.5675 59.9966 32.0000 1.9864 1.9869 418.0621 418.2105 0.0222 -1.0000 -1.0000 1928134 1580433574.00 151.5085 59.9966 32.0000 1.9859 1.9865 418.1075 418.2553 0.0222 -1.0000 -1.0000 1928196 1580433574.10 151.5085 59.9966 32.0000 1.9871 1.9876 418.0527 418.2022 0.0225 -1.0000 -1.0000 1928275 1580433574.20 151.5085 59.9966 32.0000 1.9871 1.9877 418.0120 418.1615 0.0224 -1.0000 -1.0000 1928478 1580433574.30 151.5085 59.9966 32.0000 1.9875 1.9881 417.9119 418.0602 0.0222 -1.0000 -1.0000 1928556 1580433574.40 151.5085 59.9966 32.0000 1.9867 1.9872 417.9850 418.1336 0.0223 -1.0000 -1.0000 1928618 1580433574.50 151.4454 59.9966 32.0000 1.9867 1.9873 418.1705 418.3199 0.0225 -1.0000 -1.0000 1928681 1580433574.60 151.4281 59.9966 32.0000 1.9862 1.9868 418.1719 418.3221 0.0225 -1.0000 -1.0000 1928743 1580433574.70 151.4281 59.9966 32.0000 1.9870 1.9876 418.0619 418.2113 0.0224 -1.0000 -1.0000 1929431 1580433574.80 151.4281 59.9966 32.0000 1.9866 1.9872 417.9280 418.0772 0.0224 -1.0000 -1.0000 1929493 1580433574.90 151.4281 59.9966 32.0000 1.9856 1.9862 418.1393 418.2882 0.0223 -1.0000 -1.0000 1929571 1580433575.00 151.4281 59.9966 32.0000 1.9866 1.9872 418.1304 418.2790 0.0223 -1.0000 -1.0000 1929634 1580433575.10 151.4281 59.9966 32.0000 1.9879 1.9885 418.1194 418.2686 0.0224 -1.0000 -1.0000 1929712 1580433575.20 151.4281 59.9966 32.0000 1.9875 1.9881 417.9960 418.1461 0.0225 -1.0000 -1.0000 1929775 1580433575.30 151.4281 59.9966 32.0000 1.9875 1.9881 417.9744 418.1237 0.0224 -1.0000 -1.0000 1929837 1580433575.40 151.4281 59.9966 32.0000 1.9871 1.9877 418.1129 418.2603 0.0222 -1.0000 -1.0000 1929915 1580433575.50 151.4281 59.9966 32.0000 1.9866 1.9871 418.2004 418.3491 0.0223 -1.0000 -1.0000 1929978 1580433575.60 151.4766 59.9966 32.0000 1.9867 1.9873 418.2137 418.3640 0.0225 -1.0000 -1.0000 1930040 1580433575.70 151.4766 59.9966 32.0000 1.9864 1.9870 418.1571 418.3054 0.0222 -1.0000 -1.0000 1930275 1580433575.80 151.4766 59.9966 32.0000 1.9876 1.9882 418.1221 418.2710 0.0224 -1.0000 -1.0000 1930337 1580433575.90 151.4766 59.9966 32.0000 1.9872 1.9878 417.9552 418.1035 0.0223 -1.0000 -1.0000 1930400 1580433576.00 151.4766 59.9966 32.0000 1.9882 1.9888 417.9692 418.1181 0.0224 -1.0000 -1.0000 1930478 1580433576.10 151.4932 59.9966 32.0000 1.9871 1.9877 418.1500 418.2987 0.0222 -1.0000 -1.0000 1930540 1580433576.20 151.4916 59.9966 32.0000 1.9878 1.9883 418.1057 418.2544 0.0224 -1.0000 -1.0000 1930712 1580433576.30 151.4823 59.9966 32.0000 1.9885 1.9891 418.0246 418.1741 0.0224 -1.0000 -1.0000 1930790 1580433576.40 151.4823 59.9966 32.0000 1.9882 1.9888 417.9478 418.0968 0.0224 -1.0000 -1.0000 1930853 1580433576.50 151.4823 59.9966 32.0000 1.9877 1.9883 417.9872 418.1357 0.0223 -1.0000 -1.0000 1930931 1580433576.60 151.4823 59.9966 32.0000 1.9869 1.9875 418.1548 418.3034 0.0223 -1.0000 -1.0000 1930993 1580433576.70 151.4823 59.9966 32.0000 1.9870 1.9875 418.1671 418.3156 0.0223 -1.0000 -1.0000 1931134 1580433576.80 151.4823 59.9966 32.0000 1.9873 1.9879 418.1938 418.3431 0.0224 -1.0000 -1.0000 1931196 1580433576.90 151.4823 59.9966 32.0000 1.9884 1.9890 418.0433 418.1924 0.0224 -1.0000 -1.0000 1931275 1580433577.00 151.5387 59.9966 32.0000 1.9877 1.9883 418.0972 418.2465 0.0225 -1.0000 -1.0000 1931337 1580433577.10 151.5387 59.9966 32.0000 1.9867 1.9873 418.1056 418.2545 0.0223 -1.0000 -1.0000 1931415 1580433577.20 151.5139 59.9966 32.0000 1.9869 1.9874 418.2363 418.3853 0.0223 -1.0000 -1.0000 1931728 1580433577.30 151.4991 59.9966 32.0000 1.9871 1.9877 418.0917 418.2404 0.0223 -1.0000 -1.0000 1931806 1580433577.40 151.4991 59.9966 32.0000 1.9874 1.9880 417.9740 418.1219 0.0222 -1.0000 -1.0000 1931869 1580433577.50 151.4991 59.9966 32.0000 1.9878 1.9884 417.9029 418.0516 0.0223 -1.0000 -1.0000 1931931 1580433577.60 151.4991 59.9966 32.0000 1.9871 1.9877 418.0045 418.1527 0.0222 -1.0000 -1.0000 1931993 1580433577.70 151.4991 59.9966 32.0000 1.9871 1.9877 418.1915 418.3398 0.0223 -1.0000 -1.0000 1932071 1580433577.80 151.5129 59.9966 32.0000 1.9871 1.9877 418.1599 418.3100 0.0225 -1.0000 -1.0000 1932259 1580433577.90 151.5129 59.9966 32.0000 1.9873 1.9879 418.0813 418.2303 0.0223 -1.0000 -1.0000 1932321 1580433578.00 151.5129 59.9966 32.0000 1.9874 1.9880 417.9559 418.1059 0.0225 -1.0000 -1.0000 1932400 1580433578.10 151.5129 59.9966 32.0000 1.9873 1.9878 417.9879 418.1363 0.0223 -1.0000 -1.0000 1932462 1580433578.20 151.5129 59.9966 32.0000 1.9870 1.9876 418.1921 418.3405 0.0223 -1.0000 -1.0000 1932525 1580433578.30 151.5129 59.9966 32.0000 1.9867 1.9873 418.1727 418.3209 0.0223 -1.0000 -1.0000 1932728 1580433578.40 151.5129 59.9966 32.0000 1.9875 1.9881 418.1327 418.2819 0.0224 -1.0000 -1.0000 1932790 1580433578.50 151.5129 59.9966 32.0000 1.9879 1.9884 417.9803 418.1296 0.0224 -1.0000 -1.0000 1932853 1580433578.60 151.5129 59.9966 32.0000 1.9878 1.9884 417.9227 418.0716 0.0224 -1.0000 -1.0000 1932931 1580433578.70 151.5129 59.9966 32.0000 1.9870 1.9876 417.9870 418.1363 0.0224 -1.0000 -1.0000 1932993 1580433578.80 151.5129 59.9966 32.0000 1.9871 1.9877 418.0420 418.1906 0.0223 -1.0000 -1.0000 1933056 1580433578.90 151.5097 59.9966 32.0000 1.9873 1.9878 418.1282 418.2768 0.0223 -1.0000 -1.0000 1933118 1580433579.00 151.5097 59.9966 32.0000 1.9873 1.9879 418.0859 418.2350 0.0224 -1.0000 -1.0000 1933181 1580433579.10 151.5097 59.9966 32.0000 1.9872 1.9877 417.9967 418.1460 0.0224 -1.0000 -1.0000 1933259 1580433579.20 151.5097 59.9966 32.0000 1.9868 1.9874 417.9003 418.0495 0.0224 -1.0000 -1.0000 1933321 1580433579.30 151.5097 59.9966 32.0000 1.9855 1.9861 418.0891 418.2372 0.0223 -1.0000 -1.0000 1933603 1580433579.40 151.5447 59.9966 32.0000 1.9856 1.9862 418.0621 418.2106 0.0223 -1.0000 -1.0000 1933665 1580433579.50 151.5447 59.9966 32.0000 1.9865 1.9871 418.0284 418.1772 0.0224 -1.0000 -1.0000 1933728 1580433579.60 151.5184 59.9966 32.0000 1.9875 1.9881 417.8802 418.0294 0.0224 -1.0000 -1.0000 1933790 1580433579.70 151.5052 59.9966 32.0000 1.9875 1.9880 417.9189 418.0678 0.0223 -1.0000 -1.0000 1933869 1580433579.80 151.5052 59.9966 32.0000 1.9869 1.9875 418.0654 418.2138 0.0222 -1.0000 -1.0000 1934087 1580433579.90 151.5052 59.9966 32.0000 1.9863 1.9868 418.1642 418.3126 0.0223 -1.0000 -1.0000 1934150 1580433580.00 151.5052 59.9966 32.0000 1.9874 1.9880 418.1183 418.2681 0.0225 -1.0000 -1.0000 1934228 1580433580.10 151.5052 59.9966 32.0000 1.9879 1.9884 418.0320 418.1811 0.0223 -1.0000 -1.0000 1934290 1580433580.20 151.5052 59.9966 32.0000 1.9879 1.9885 417.9238 418.0721 0.0223 -1.0000 -1.0000 1934353 1580433580.30 151.5052 59.9966 32.0000 1.9876 1.9882 417.9717 418.1203 0.0223 -1.0000 -1.0000 1934603 1580433580.40 151.5052 59.9966 32.0000 1.9875 1.9881 418.1562 418.3048 0.0223 -1.0000 -1.0000 1934665 1580433580.50 151.5453 59.9966 32.0000 1.9868 1.9874 418.0734 418.2222 0.0224 -1.0000 -1.0000 1934728 1580433580.60 151.5453 59.9966 32.0000 1.9866 1.9872 418.0224 418.1717 0.0224 -1.0000 -1.0000 1934806 1580433580.70 151.5453 59.9966 32.0000 1.9877 1.9882 417.9346 418.0843 0.0225 -1.0000 -1.0000 1934868 1580433580.80 151.5453 59.9966 32.0000 1.9869 1.9874 417.9707 418.1190 0.0223 -1.0000 -1.0000 1935290 1580433580.90 151.5110 59.9966 32.0000 1.9864 1.9870 417.9434 418.0918 0.0222 -1.0000 -1.0000 1935369 1580433581.00 151.4644 59.9966 32.0000 1.9864 1.9870 418.0372 418.1870 0.0225 -1.0000 -1.0000 1935431 1580433581.10 151.4499 59.9966 32.0000 1.9873 1.9879 418.1753 418.3241 0.0223 -1.0000 -1.0000 1935493 1580433581.20 151.4499 59.9966 32.0000 1.9871 1.9876 418.0417 418.1905 0.0224 -1.0000 -1.0000 1935556 1580433581.30 151.4499 59.9966 32.0000 1.9876 1.9881 418.0969 418.2460 0.0223 -1.0000 -1.0000 1935634 1580433581.40 151.4499 59.9966 32.0000 1.9873 1.9879 417.9876 418.1360 0.0223 -1.0000 -1.0000 1935744 1580433581.50 151.4497 59.9966 32.0000 1.9879 1.9885 418.0383 418.1867 0.0223 -1.0000 -1.0000 1935806 1580433581.60 151.4337 59.9966 32.0000 1.9872 1.9878 418.1612 418.3110 0.0225 -1.0000 -1.0000 1935869 1580433581.70 151.4337 59.9966 32.0000 1.9871 1.9876 418.2245 418.3740 0.0224 -1.0000 -1.0000 1935931 1580433581.80 151.4337 59.9966 32.0000 1.9870 1.9876 418.1246 418.2736 0.0223 -1.0000 -1.0000 1935993 1580433581.90 151.4337 59.9966 32.0000 1.9873 1.9879 417.9688 418.1185 0.0225 -1.0000 -1.0000 1936353 1580433582.00 151.4337 59.9966 32.0000 1.9873 1.9879 417.8374 417.9867 0.0224 -1.0000 -1.0000 1936431 1580433582.10 151.4337 59.9966 32.0000 1.9882 1.9887 417.9178 418.0675 0.0225 -1.0000 -1.0000 1936478 1580433582.20 151.4622 59.9966 32.0000 1.9869 1.9875 418.0795 418.2284 0.0223 -1.0000 -1.0000 1936556 1580433582.30 151.4463 59.9966 32.0000 1.9866 1.9871 418.1652 418.3136 0.0223 -1.0000 -1.0000 1936618 1580433582.40 151.4463 59.9966 32.0000 1.9871 1.9876 418.1567 418.3054 0.0223 -1.0000 -1.0000 1936681 1580433582.50 151.4463 59.9966 32.0000 1.9871 1.9876 418.0409 418.1892 0.0223 -1.0000 -1.0000 1936743 1580433582.60 151.4463 59.9966 32.0000 1.9874 1.9880 417.9781 418.1267 0.0223 -1.0000 -1.0000 1936821 1580433582.70 151.4463 59.9966 32.0000 1.9873 1.9879 417.9505 418.0988 0.0223 -1.0000 -1.0000 1936884 1580433582.80 151.4463 59.9966 32.0000 1.9868 1.9874 418.0340 418.1831 0.0224 -1.0000 -1.0000 1936946 1580433582.90 151.4463 59.9966 32.0000 1.9867 1.9873 418.1600 418.3090 0.0223 -1.0000 -1.0000 1937243 1580433583.00 151.4556 59.9966 32.0000 1.9872 1.9877 418.0611 418.2092 0.0222 -1.0000 -1.0000 1937306 1580433583.10 151.4556 59.9966 32.0000 1.9875 1.9881 417.9254 418.0744 0.0225 -1.0000 -1.0000 1937384 1580433583.20 151.4585 59.9966 32.0000 1.9877 1.9883 417.9284 418.0783 0.0224 -1.0000 -1.0000 1937447 1580433583.30 151.4585 59.9966 32.0000 1.9875 1.9881 417.9250 418.0741 0.0224 -1.0000 -1.0000 1937509 1580433583.40 151.4585 59.9966 32.0000 1.9870 1.9876 418.1926 418.3423 0.0224 -1.0000 -1.0000 1937837 1580433583.50 151.4585 59.9966 32.0000 1.9875 1.9881 418.1250 418.2735 0.0223 -1.0000 -1.0000 1937900 1580433583.60 151.4585 59.9966 32.0000 1.9873 1.9878 418.1422 418.2904 0.0223 -1.0000 -1.0000 1937962 1580433583.70 151.4585 59.9966 32.0000 1.9877 1.9883 417.9922 418.1414 0.0224 -1.0000 -1.0000 1938040 1580433583.80 151.4585 59.9966 32.0000 1.9869 1.9875 417.9590 418.1079 0.0223 -1.0000 -1.0000 1938103 1580433583.90 151.4585 59.9966 32.0000 1.9876 1.9882 418.0900 418.2395 0.0225 -1.0000 -1.0000 1938244 1580433584.00 151.4490 59.9966 32.0000 1.9873 1.9879 418.1137 418.2624 0.0223 -1.0000 -1.0000 1938321 1580433584.10 151.4490 59.9966 32.0000 1.9878 1.9884 418.0196 418.1685 0.0224 -1.0000 -1.0000 1938384 1580433584.20 151.4490 59.9966 32.0000 1.9884 1.9890 417.9486 418.0974 0.0223 -1.0000 -1.0000 1938446 1580433584.30 151.4523 59.9966 32.0000 1.9878 1.9884 417.8342 417.9825 0.0223 -1.0000 -1.0000 1938509 1580433584.40 151.4523 59.9966 32.0000 1.9879 1.9885 417.9534 418.1024 0.0225 -1.0000 -1.0000 1938853 1580433584.50 151.4523 59.9966 32.0000 1.9871 1.9877 418.1068 418.2559 0.0223 -1.0000 -1.0000 1938915 1580433584.60 151.4523 59.9966 32.0000 1.9871 1.9877 418.1240 418.2715 0.0222 -1.0000 -1.0000 1938978 1580433584.70 151.4523 59.9966 32.0000 1.9868 1.9874 418.1214 418.2694 0.0222 -1.0000 -1.0000 1939040 1580433584.80 151.4961 59.9966 32.0000 1.9877 1.9883 417.9924 418.1416 0.0224 -1.0000 -1.0000 1939103 1580433584.90 151.5330 59.9965 32.0000 1.9879 1.9885 417.9944 418.1443 0.0225 -1.0000 -1.0000 1939353 1580433585.00 151.5330 59.9965 32.0000 1.9875 1.9881 418.0595 418.2086 0.0224 -1.0000 -1.0000 1939415 1580433585.10 151.5330 59.9965 32.0000 1.9869 1.9874 418.1452 418.2934 0.0222 -1.0000 -1.0000 1939478 1580433585.20 151.5330 59.9965 32.0000 1.9876 1.9882 418.0494 418.1987 0.0224 -1.0000 -1.0000 1939540 1580433585.30 151.5330 59.9965 32.0000 1.9876 1.9882 417.9328 418.0814 0.0223 -1.0000 -1.0000 1939603 1580433585.40 151.5610 59.9965 32.0000 1.9875 1.9880 417.8954 418.0439 0.0223 -1.0000 -1.0000 1939681 1580433585.50 151.5610 59.9965 32.0000 1.9873 1.9879 418.0746 418.2234 0.0223 -1.0000 -1.0000 1939853 1580433585.60 151.5610 59.9965 32.0000 1.9871 1.9877 418.1170 418.2659 0.0224 -1.0000 -1.0000 1939931 1580433585.70 151.5610 59.9965 32.0000 1.9867 1.9873 418.0986 418.2477 0.0224 -1.0000 -1.0000 1939993 1580433585.80 151.5610 59.9965 32.0000 1.9872 1.9878 417.9573 418.1068 0.0224 -1.0000 -1.0000 1940056 1580433585.90 151.5575 59.9965 32.0000 1.9877 1.9883 417.9308 418.0800 0.0224 -1.0000 -1.0000 1940119 1580433586.00 151.5336 59.9965 32.0000 1.9874 1.9880 418.0700 418.2187 0.0223 -1.0000 -1.0000 1940368 1580433586.10 151.5336 59.9965 32.0000 1.9869 1.9875 418.2047 418.3536 0.0223 -1.0000 -1.0000 1940431 1580433586.20 151.5336 59.9965 32.0000 1.9866 1.9872 418.0686 418.2165 0.0222 -1.0000 -1.0000 1940493 1580433586.30 151.5336 59.9965 32.0000 1.9872 1.9877 417.9991 418.1481 0.0225 -1.0000 -1.0000 1940571 1580433586.40 151.5336 59.9965 32.0000 1.9875 1.9881 417.8815 418.0300 0.0223 -1.0000 -1.0000 1940634 1580433586.50 151.5336 59.9965 32.0000 1.9872 1.9878 417.9123 418.0619 0.0225 -1.0000 -1.0000 1941025 1580433586.60 151.5336 59.9965 32.0000 1.9872 1.9878 418.0853 418.2349 0.0224 -1.0000 -1.0000 1941087 1580433586.70 151.5321 59.9965 32.0000 1.9861 1.9866 418.1141 418.2635 0.0224 -1.0000 -1.0000 1941150 1580433586.80 151.5549 59.9965 32.0000 1.9863 1.9869 418.0351 418.1841 0.0224 -1.0000 -1.0000 1941212 1580433586.90 151.5549 59.9965 32.0000 1.9867 1.9873 417.9567 418.1058 0.0224 -1.0000 -1.0000 1941290 1580433587.00 151.5549 59.9965 32.0000 1.9872 1.9878 417.8545 418.0031 0.0223 -1.0000 -1.0000 1941571 1580433587.10 151.5549 59.9965 32.0000 1.9877 1.9883 417.9480 418.0967 0.0223 -1.0000 -1.0000 1941634 1580433587.20 151.5549 59.9965 32.0000 1.9865 1.9871 418.1495 418.2986 0.0224 -1.0000 -1.0000 1941696 1580433587.30 151.4981 59.9965 32.0000 1.9875 1.9881 418.0055 418.1544 0.0223 -1.0000 -1.0000 1941759 1580433587.40 151.4981 59.9965 32.0000 1.9867 1.9873 417.9240 418.0729 0.0224 -1.0000 -1.0000 1941837 1580433587.50 151.4981 59.9965 32.0000 1.9875 1.9881 417.8503 417.9992 0.0223 -1.0000 -1.0000 1942087 1580433587.60 151.4981 59.9965 32.0000 1.9870 1.9876 418.0038 418.1531 0.0225 -1.0000 -1.0000 1942150 1580433587.70 151.4981 59.9965 32.0000 1.9860 1.9866 418.1387 418.2885 0.0225 -1.0000 -1.0000 1942228 1580433587.80 151.5612 59.9965 32.0000 1.9868 1.9874 418.1920 418.3408 0.0223 -1.0000 -1.0000 1942384 1580433587.90 151.5612 59.9965 32.0000 1.9872 1.9878 418.0235 418.1722 0.0224 -1.0000 -1.0000 1942447 1580433588.00 151.5612 59.9965 32.0000 1.9877 1.9883 417.9021 418.0513 0.0224 -1.0000 -1.0000 1942509 1580433588.10 151.4804 59.9965 32.0000 1.9869 1.9875 417.9039 418.0521 0.0222 -1.0000 -1.0000 1942571 1580433588.20 151.4804 59.9965 32.0000 1.9867 1.9873 417.9961 418.1450 0.0223 -1.0000 -1.0000 1942650 1580433588.30 151.4804 59.9965 32.0000 1.9866 1.9872 418.0777 418.2263 0.0224 -1.0000 -1.0000 1942712 1580433588.40 151.4804 59.9965 32.0000 1.9876 1.9881 417.9018 418.0514 0.0224 -1.0000 -1.0000 1942775 1580433588.50 151.4804 59.9965 32.0000 1.9878 1.9884 417.8087 417.9572 0.0223 -1.0000 -1.0000 1942837 1580433588.60 151.4889 59.9965 32.0000 1.9875 1.9881 418.0554 418.2037 0.0223 -1.0000 -1.0000 1943025 1580433588.70 151.4905 59.9965 32.0000 1.9861 1.9867 418.1685 418.3171 0.0223 -1.0000 -1.0000 1943087 1580433588.80 151.4905 59.9965 32.0000 1.9869 1.9875 418.1322 418.2817 0.0224 -1.0000 -1.0000 1943150 1580433588.90 151.4905 59.9965 32.0000 1.9872 1.9878 418.1814 418.3302 0.0224 -1.0000 -1.0000 1943228 1580433589.00 151.4905 59.9965 32.0000 1.9876 1.9882 417.9528 418.1023 0.0225 -1.0000 -1.0000 1943290 1580433589.10 151.4912 59.9965 32.0000 1.9874 1.9880 417.8647 418.0132 0.0223 -1.0000 -1.0000 1943525 1580433589.20 151.5010 59.9965 32.0000 1.9879 1.9885 418.0175 418.1656 0.0222 -1.0000 -1.0000 1943587 1580433589.30 151.5010 59.9965 32.0000 1.9867 1.9873 418.0541 418.2033 0.0224 -1.0000 -1.0000 1943650 1580433589.40 151.5010 59.9965 32.0000 1.9874 1.9880 418.0411 418.1904 0.0224 -1.0000 -1.0000 1943712 1580433589.50 151.5010 59.9965 32.0000 1.9883 1.9889 417.9710 418.1186 0.0223 -1.0000 -1.0000 1943775 1580433589.60 151.5010 59.9965 32.0000 1.9881 1.9887 417.9939 418.1435 0.0224 -1.0000 -1.0000 1943837 1580433589.70 151.5010 59.9965 32.0000 1.9874 1.9880 418.1424 418.2913 0.0224 -1.0000 -1.0000 1943915 1580433589.80 151.4104 59.9965 32.0000 1.9867 1.9873 418.2050 418.3543 0.0224 -1.0000 -1.0000 1943978 1580433589.90 151.4104 59.9965 32.0000 1.9872 1.9877 418.0484 418.1965 0.0222 -1.0000 -1.0000 1944040 1580433590.00 151.4104 59.9965 32.0000 1.9870 1.9876 417.9116 418.0615 0.0226 -1.0000 -1.0000 1944118 1580433590.10 151.4104 59.9965 32.0000 1.9883 1.9889 417.8802 418.0291 0.0224 -1.0000 -1.0000 1944493 1580433590.20 151.4104 59.9965 32.0000 1.9869 1.9875 417.9703 418.1202 0.0225 -1.0000 -1.0000 1944556 1580433590.30 151.4104 59.9965 32.0000 1.9866 1.9872 418.0969 418.2463 0.0224 -1.0000 -1.0000 1944634 1580433590.40 151.4348 59.9965 32.0000 1.9862 1.9868 418.1455 418.2949 0.0224 -1.0000 -1.0000 1944696 1580433590.50 151.4946 59.9965 32.0000 1.9872 1.9878 418.0563 418.2057 0.0224 -1.0000 -1.0000 1944759 1580433590.60 151.4946 59.9965 32.0000 1.9875 1.9881 417.8687 418.0170 0.0222 -1.0000 -1.0000 1944837 1580433590.70 151.4946 59.9965 32.0000 1.9880 1.9886 418.0066 418.1553 0.0223 -1.0000 -1.0000 1944900 1580433590.80 151.4946 59.9965 32.0000 1.9869 1.9875 418.1483 418.2973 0.0224 -1.0000 -1.0000 1944962 1580433590.90 151.4946 59.9965 32.0000 1.9869 1.9875 418.2381 418.3874 0.0224 -1.0000 -1.0000 1945025 1580433591.00 151.5320 59.9965 32.0000 1.9873 1.9879 418.1776 418.3274 0.0225 -1.0000 -1.0000 1945087 1580433591.10 151.5796 59.9965 32.0000 1.9874 1.9880 418.1066 418.2556 0.0223 -1.0000 -1.0000 1946025 1580433591.20 151.5796 59.9965 32.0000 1.9880 1.9886 418.0070 418.1551 0.0222 -1.0000 -1.0000 1946087 1580433591.30 151.5796 59.9965 32.0000 1.9873 1.9879 417.9496 418.0983 0.0224 -1.0000 -1.0000 1946150 1580433591.40 151.5796 59.9965 32.0000 1.9872 1.9878 418.0992 418.2484 0.0224 -1.0000 -1.0000 1946228 1580433591.50 151.5796 59.9965 32.0000 1.9875 1.9881 418.1506 418.2988 0.0222 -1.0000 -1.0000 1946290 1580433591.60 151.5739 59.9965 32.0000 1.9875 1.9881 418.1011 418.2500 0.0223 -1.0000 -1.0000 1946368 1580433591.70 151.5739 59.9965 32.0000 1.9872 1.9878 418.0180 418.1661 0.0223 -1.0000 -1.0000 1946446 1580433591.80 151.5739 59.9965 32.0000 1.9869 1.9874 418.0899 418.2388 0.0223 -1.0000 -1.0000 1946525 1580433591.90 151.5739 59.9965 32.0000 1.9868 1.9874 418.1481 418.2959 0.0222 -1.0000 -1.0000 1946587 1580433592.00 151.5739 59.9965 32.0000 1.9869 1.9874 418.0955 418.2435 0.0223 -1.0000 -1.0000 1946650 1580433592.10 151.5057 59.9965 32.0000 1.9876 1.9882 417.9489 418.0985 0.0225 -1.0000 -1.0000 1946712 1580433592.20 151.5028 59.9965 32.0000 1.9876 1.9882 417.8906 418.0390 0.0224 -1.0000 -1.0000 1946775 1580433592.30 151.5028 59.9965 32.0000 1.9876 1.9882 417.9464 418.0962 0.0225 -1.0000 -1.0000 1946853 1580433592.40 151.5028 59.9965 32.0000 1.9864 1.9870 418.0693 418.2182 0.0223 -1.0000 -1.0000 1946915 1580433592.50 151.5028 59.9965 32.0000 1.9866 1.9872 418.1271 418.2766 0.0224 -1.0000 -1.0000 1946978 1580433592.60 151.5356 59.9965 32.0000 1.9867 1.9873 418.1387 418.2880 0.0224 -1.0000 -1.0000 1947056 1580433592.70 151.5388 59.9965 32.0000 1.9867 1.9873 418.1506 418.2996 0.0224 -1.0000 -1.0000 1947290 1580433592.80 151.5388 59.9965 32.0000 1.9876 1.9882 417.9060 418.0553 0.0224 -1.0000 -1.0000 1947353 1580433592.90 151.5388 59.9965 32.0000 1.9865 1.9871 417.9688 418.1171 0.0223 -1.0000 -1.0000 1947415 1580433593.00 151.5388 59.9965 32.0000 1.9864 1.9870 418.0750 418.2238 0.0223 -1.0000 -1.0000 1947478 1580433593.10 151.5388 59.9965 32.0000 1.9867 1.9873 418.2146 418.3642 0.0225 -1.0000 -1.0000 1947556 1580433593.20 151.5141 59.9965 32.0000 1.9876 1.9882 418.1153 418.2650 0.0224 -1.0000 -1.0000 1947759 1580433593.30 151.5141 59.9965 32.0000 1.9872 1.9878 417.9410 418.0911 0.0226 -1.0000 -1.0000 1947821 1580433593.40 151.5141 59.9965 32.0000 1.9874 1.9879 417.9280 418.0755 0.0223 -1.0000 -1.0000 1947900 1580433593.50 151.5141 59.9965 32.0000 1.9869 1.9874 418.0287 418.1781 0.0224 -1.0000 -1.0000 1947962 1580433593.60 151.5141 59.9965 32.0000 1.9866 1.9872 418.0569 418.2060 0.0224 -1.0000 -1.0000 1948025 1580433593.70 151.5405 59.9965 32.0000 1.9860 1.9866 418.1358 418.2853 0.0224 -1.0000 -1.0000 1948259 1580433593.80 151.5540 59.9965 32.0000 1.9870 1.9876 418.1416 418.2903 0.0223 -1.0000 -1.0000 1948321 1580433593.90 151.5540 59.9965 32.0000 1.9873 1.9879 417.9710 418.1201 0.0224 -1.0000 -1.0000 1948384 1580433594.00 151.5540 59.9965 32.0000 1.9869 1.9875 417.9607 418.1101 0.0224 -1.0000 -1.0000 1948462 1580433594.10 151.5540 59.9965 32.0000 1.9866 1.9872 418.0723 418.2214 0.0225 -1.0000 -1.0000 1948540 1580433594.20 151.5508 59.9965 32.0000 1.9866 1.9872 418.1248 418.2742 0.0224 -1.0000 -1.0000 1948665 1580433594.30 151.5057 59.9965 32.0000 1.9865 1.9871 418.1436 418.2926 0.0224 -1.0000 -1.0000 1948743 1580433594.40 151.5057 59.9965 32.0000 1.9860 1.9866 418.1637 418.3129 0.0224 -1.0000 -1.0000 1948806 1580433594.50 151.5057 59.9965 32.0000 1.9868 1.9874 418.1003 418.2485 0.0222 -1.0000 -1.0000 1948868 1580433594.60 151.5057 59.9965 32.0000 1.9885 1.9890 417.9550 418.1033 0.0223 -1.0000 -1.0000 1948931 1580433594.70 151.5057 59.9965 32.0000 1.9877 1.9883 417.9932 418.1415 0.0222 -1.0000 -1.0000 1949775 1580433594.80 151.4859 59.9968 32.0000 1.9868 1.9873 418.0932 418.2420 0.0223 -1.0000 -1.0000 1949837 1580433594.90 151.4859 59.9968 32.0000 1.9859 1.9865 418.1723 418.3210 0.0223 -1.0000 -1.0000 1949915 1580433595.00 151.4859 59.9968 32.0000 1.9865 1.9871 418.0437 418.1931 0.0225 -1.0000 -1.0000 1949978 1580433595.10 151.4859 59.9968 32.0000 1.9866 1.9872 417.8785 418.0276 0.0224 -1.0000 -1.0000 1950056 1580433595.20 151.4859 59.9968 32.0000 1.9881 1.9886 417.9685 418.1183 0.0224 -1.0000 -1.0000 1950118 1580433595.30 151.4909 59.9968 32.0000 1.9870 1.9876 418.1700 418.3188 0.0223 -1.0000 -1.0000 1950181 1580433595.40 151.5008 59.9968 32.0000 1.9861 1.9866 418.1557 418.3047 0.0223 -1.0000 -1.0000 1950244 1580433595.50 151.5008 59.9968 32.0000 1.9868 1.9874 418.2109 418.3593 0.0223 -1.0000 -1.0000 1950321 1580433595.60 151.5008 59.9968 32.0000 1.9867 1.9872 418.1586 418.3078 0.0224 -1.0000 -1.0000 1950384 1580433595.70 151.5008 59.9968 32.0000 1.9879 1.9885 418.0968 418.2464 0.0224 -1.0000 -1.0000 1950462 1580433595.80 151.5008 59.9968 32.0000 1.9879 1.9885 417.9367 418.0858 0.0224 -1.0000 -1.0000 1950525 1580433595.90 151.4358 59.9968 32.0000 1.9873 1.9879 418.0286 418.1778 0.0224 -1.0000 -1.0000 1950587 1580433596.00 151.4358 59.9968 32.0000 1.9868 1.9874 418.0885 418.2375 0.0223 -1.0000 -1.0000 1950665 1580433596.10 151.4358 59.9968 32.0000 1.9876 1.9882 418.0509 418.1997 0.0224 -1.0000 -1.0000 1950728 1580433596.20 151.4358 59.9968 32.0000 1.9877 1.9883 417.9381 418.0876 0.0225 -1.0000 -1.0000 1950790 1580433596.30 151.4358 59.9968 32.0000 1.9874 1.9879 417.9702 418.1197 0.0224 -1.0000 -1.0000 1950853 1580433596.40 151.4756 59.9968 32.0000 1.9876 1.9882 418.0667 418.2158 0.0223 -1.0000 -1.0000 1950915 1580433596.50 151.4830 59.9968 32.0000 1.9870 1.9876 418.2534 418.4025 0.0224 -1.0000 -1.0000 1950978 1580433596.60 151.4830 59.9968 32.0000 1.9870 1.9876 418.1869 418.3351 0.0223 -1.0000 -1.0000 1951056 1580433596.70 151.4830 59.9968 32.0000 1.9875 1.9881 418.1060 418.2550 0.0224 -1.0000 -1.0000 1951118 1580433596.80 151.4830 59.9968 32.0000 1.9883 1.9889 418.0469 418.1956 0.0223 -1.0000 -1.0000 1951181 1580433596.90 151.4830 59.9968 32.0000 1.9880 1.9886 418.0781 418.2255 0.0222 -1.0000 -1.0000 1951259 1580433597.00 151.4536 59.9968 32.0000 1.9868 1.9874 418.0957 418.2440 0.0222 -1.0000 -1.0000 1951321 1580433597.10 151.4536 59.9968 32.0000 1.9869 1.9875 418.2217 418.3703 0.0223 -1.0000 -1.0000 1951400 1580433597.20 151.4536 59.9968 32.0000 1.9868 1.9874 418.1441 418.2934 0.0224 -1.0000 -1.0000 1951462 1580433597.30 151.4536 59.9968 32.0000 1.9869 1.9875 417.9838 418.1331 0.0225 -1.0000 -1.0000 1951587 1580433597.40 151.4536 59.9968 32.0000 1.9873 1.9879 417.9966 418.1461 0.0224 -1.0000 -1.0000 1951650 1580433597.50 151.4407 59.9968 32.0000 1.9868 1.9874 418.1085 418.2575 0.0224 -1.0000 -1.0000 1951712 1580433597.60 151.4407 59.9968 32.0000 1.9870 1.9876 418.2958 418.4449 0.0223 -1.0000 -1.0000 1951775 1580433597.70 151.4407 59.9968 32.0000 1.9867 1.9873 418.1421 418.2909 0.0224 -1.0000 -1.0000 1951853 1580433597.80 151.4407 59.9968 32.0000 1.9874 1.9880 417.9748 418.1228 0.0223 -1.0000 -1.0000 1951915 1580433597.90 151.4407 59.9968 32.0000 1.9875 1.9881 418.0042 418.1536 0.0224 -1.0000 -1.0000 1952087 1580433598.00 151.4407 59.9968 32.0000 1.9873 1.9879 417.9740 418.1230 0.0224 -1.0000 -1.0000 1952165 1580433598.10 151.4921 59.9968 32.0000 1.9873 1.9879 418.0211 418.1693 0.0223 -1.0000 -1.0000 1952228 1580433598.20 151.4921 59.9968 32.0000 1.9867 1.9873 418.1220 418.2709 0.0223 -1.0000 -1.0000 1952290 1580433598.30 151.4921 59.9968 32.0000 1.9869 1.9875 418.1942 418.3438 0.0224 -1.0000 -1.0000 1952368 1580433598.40 151.4921 59.9968 32.0000 1.9879 1.9885 418.0055 418.1542 0.0224 -1.0000 -1.0000 1953353 1580433598.50 151.4921 59.9968 32.0000 1.9880 1.9885 418.0030 418.1524 0.0224 -1.0000 -1.0000 1953415 1580433598.60 151.4903 59.9968 32.0000 1.9878 1.9884 418.0283 418.1764 0.0222 -1.0000 -1.0000 1953493 1580433598.70 151.4903 59.9968 32.0000 1.9870 1.9876 418.2148 418.3640 0.0224 -1.0000 -1.0000 1953556 1580433598.80 151.4903 59.9968 32.0000 1.9861 1.9867 418.2154 418.3655 0.0225 -1.0000 -1.0000 1953618 1580433598.90 151.4903 59.9968 32.0000 1.9868 1.9873 418.2299 418.3782 0.0222 -1.0000 -1.0000 1953697 1580433599.00 151.4903 59.9968 32.0000 1.9874 1.9880 418.1298 418.2792 0.0224 -1.0000 -1.0000 1953759 1580433599.10 151.4960 59.9968 32.0000 1.9882 1.9887 418.0044 418.1529 0.0223 -1.0000 -1.0000 1953821 1580433599.20 151.5275 59.9968 32.0000 1.9872 1.9878 417.9840 418.1323 0.0223 -1.0000 -1.0000 1953900 1580433599.30 151.5275 59.9968 32.0000 1.9872 1.9878 418.0567 418.2060 0.0224 -1.0000 -1.0000 1953947 1580433599.40 151.5275 59.9968 32.0000 1.9864 1.9869 418.1729 418.3227 0.0225 -1.0000 -1.0000 1954025 1580433599.50 151.5275 59.9968 32.0000 1.9868 1.9874 418.0825 418.2318 0.0224 -1.0000 -1.0000 1954087 1580433599.60 151.5275 59.9968 32.0000 1.9871 1.9877 417.9056 418.0552 0.0225 -1.0000 -1.0000 1954150 1580433599.70 151.5701 59.9963 32.0000 1.9864 1.9870 418.0116 418.1611 0.0224 -1.0000 -1.0000 1954228 1580433599.80 151.5701 59.9963 32.0000 1.9865 1.9870 418.2210 418.3707 0.0225 -1.0000 -1.0000 1954290 1580433599.90 151.5701 59.9963 32.0000 1.9871 1.9877 418.2246 418.3733 0.0224 -1.0000 -1.0000 1954353 1580433600.00 151.5701 59.9963 32.0000 1.9864 1.9870 418.1830 418.3327 0.0224 -1.0000 -1.0000 1954415 1580433600.10 151.5701 59.9963 32.0000 1.9869 1.9875 418.1086 418.2586 0.0226 -1.0000 -1.0000 1954478 1580433600.20 151.5491 59.9963 32.0000 1.9871 1.9877 417.9874 418.1380 0.0225 -1.0000 -1.0000 1954540 1580433600.30 151.5200 59.9963 32.0000 1.9871 1.9877 418.0000 418.1487 0.0224 -1.0000 -1.0000 1954618 1580433600.40 151.5200 59.9963 32.0000 1.9870 1.9876 418.0415 418.1893 0.0221 -1.0000 -1.0000 1954868 1580433600.50 151.5200 59.9963 32.0000 1.9862 1.9868 418.0796 418.2280 0.0223 -1.0000 -1.0000 1954931 1580433600.60 151.5200 59.9963 32.0000 1.9863 1.9869 418.0916 418.2406 0.0224 -1.0000 -1.0000 1955009 1580433600.70 151.5200 59.9963 32.0000 1.9867 1.9873 418.0266 418.1757 0.0224 -1.0000 -1.0000 1955071 1580433600.80 151.4875 59.9963 32.0000 1.9876 1.9882 417.9308 418.0793 0.0224 -1.0000 -1.0000 1955134 1580433600.90 151.4875 59.9963 32.0000 1.9871 1.9877 418.0383 418.1881 0.0225 -1.0000 -1.0000 1955368 1580433601.00 151.4875 59.9963 32.0000 1.9864 1.9870 418.1405 418.2895 0.0223 -1.0000 -1.0000 1955431 1580433601.10 151.4875 59.9963 32.0000 1.9867 1.9873 418.1892 418.3390 0.0225 -1.0000 -1.0000 1955509 1580433601.20 151.4875 59.9963 32.0000 1.9866 1.9872 418.1475 418.2976 0.0225 -1.0000 -1.0000 1955571 1580433601.30 151.4875 59.9963 32.0000 1.9875 1.9881 418.1074 418.2574 0.0225 -1.0000 -1.0000 1955634 1580433601.40 151.4796 59.9963 32.0000 1.9873 1.9879 417.9737 418.1224 0.0223 -1.0000 -1.0000 1955712 1580433601.50 151.4796 59.9963 32.0000 1.9871 1.9877 418.0790 418.2281 0.0224 -1.0000 -1.0000 1956118 1580433601.60 151.4796 59.9963 32.0000 1.9865 1.9871 418.1886 418.3387 0.0226 -1.0000 -1.0000 1956181 1580433601.70 151.4796 59.9963 32.0000 1.9861 1.9867 418.1403 418.2905 0.0225 -1.0000 -1.0000 1956244 1580433601.80 151.4796 59.9963 32.0000 1.9877 1.9882 417.9676 418.1165 0.0223 -1.0000 -1.0000 1956306 1580433601.90 151.4407 59.9963 32.0000 1.9874 1.9880 417.9630 418.1116 0.0223 -1.0000 -1.0000 1956368 1580433602.00 151.4407 59.9963 32.0000 1.9870 1.9875 418.0469 418.1952 0.0224 -1.0000 -1.0000 1956665 1580433602.10 151.4407 59.9963 32.0000 1.9862 1.9868 418.1838 418.3335 0.0224 -1.0000 -1.0000 1956728 1580433602.20 151.4407 59.9963 32.0000 1.9864 1.9870 418.1016 418.2511 0.0225 -1.0000 -1.0000 1956790 1580433602.30 151.4407 59.9963 32.0000 1.9866 1.9872 418.0954 418.2453 0.0224 -1.0000 -1.0000 1956868 1580433602.40 151.4400 59.9963 32.0000 1.9872 1.9878 418.0090 418.1573 0.0222 -1.0000 -1.0000 1956931 1580433602.50 151.4373 59.9963 32.0000 1.9874 1.9880 417.8901 418.0397 0.0225 -1.0000 -1.0000 1957118 1580433602.60 151.4373 59.9963 32.0000 1.9879 1.9885 417.9885 418.1370 0.0223 -1.0000 -1.0000 1957181 1580433602.70 151.4373 59.9963 32.0000 1.9865 1.9871 418.1455 418.2946 0.0224 -1.0000 -1.0000 1957243 1580433602.80 151.4373 59.9963 32.0000 1.9864 1.9870 418.1225 418.2708 0.0223 -1.0000 -1.0000 1957306 1580433602.90 151.4373 59.9963 32.0000 1.9875 1.9881 418.0601 418.2088 0.0224 -1.0000 -1.0000 1957384 1580433603.00 151.4453 59.9963 32.0000 1.9879 1.9885 417.9947 418.1442 0.0225 -1.0000 -1.0000 1957618 1580433603.10 151.4453 59.9963 32.0000 1.9875 1.9881 417.9706 418.1205 0.0225 -1.0000 -1.0000 1957681 1580433603.20 151.4453 59.9963 32.0000 1.9864 1.9869 418.1167 418.2652 0.0223 -1.0000 -1.0000 1957744 1580433603.30 151.4453 59.9963 32.0000 1.9869 1.9875 418.1848 418.3334 0.0224 -1.0000 -1.0000 1957806 1580433603.40 151.4453 59.9963 32.0000 1.9867 1.9873 418.2150 418.3640 0.0223 -1.0000 -1.0000 1957884 1580433603.50 151.4453 59.9963 32.0000 1.9870 1.9875 418.1024 418.2512 0.0224 -1.0000 -1.0000 1957947 1580433603.60 151.4404 59.9963 32.0000 1.9873 1.9879 417.9075 418.0564 0.0223 -1.0000 -1.0000 1958337 1580433603.70 151.4404 59.9963 32.0000 1.9872 1.9878 417.9493 418.0979 0.0223 -1.0000 -1.0000 1958400 1580433603.80 151.4404 59.9963 32.0000 1.9871 1.9877 418.0885 418.2373 0.0224 -1.0000 -1.0000 1958462 1580433603.90 151.4404 59.9963 32.0000 1.9867 1.9872 418.1599 418.3097 0.0225 -1.0000 -1.0000 1958525 1580433604.00 151.4404 59.9963 32.0000 1.9878 1.9884 418.0668 418.2153 0.0222 -1.0000 -1.0000 1958603 1580433604.10 151.4509 59.9963 32.0000 1.9884 1.9890 417.9459 418.0942 0.0223 -1.0000 -1.0000 1958665 1580433604.20 151.4877 59.9963 32.0000 1.9883 1.9889 417.9738 418.1233 0.0224 -1.0000 -1.0000 1958728 1580433604.30 151.4877 59.9963 32.0000 1.9873 1.9878 418.0933 418.2425 0.0224 -1.0000 -1.0000 1958806 1580433604.40 151.4877 59.9963 32.0000 1.9873 1.9879 418.2661 418.4158 0.0225 -1.0000 -1.0000 1958868 1580433604.50 151.4877 59.9963 32.0000 1.9877 1.9883 418.0800 418.2296 0.0224 -1.0000 -1.0000 1958931 1580433604.60 151.4877 59.9963 32.0000 1.9882 1.9887 418.0367 418.1858 0.0224 -1.0000 -1.0000 1959025 1580433604.70 151.5024 59.9968 32.0000 1.9881 1.9887 418.0077 418.1567 0.0224 -1.0000 -1.0000 1959087 1580433604.80 151.5024 59.9968 32.0000 1.9873 1.9879 418.0988 418.2477 0.0223 -1.0000 -1.0000 1959150 1580433604.90 151.5024 59.9968 32.0000 1.9865 1.9871 418.1874 418.3357 0.0223 -1.0000 -1.0000 1959228 1580433605.00 151.5024 59.9968 32.0000 1.9872 1.9878 418.1870 418.3365 0.0225 -1.0000 -1.0000 1959290 1580433605.10 151.5024 59.9968 32.0000 1.9871 1.9877 418.1400 418.2898 0.0225 -1.0000 -1.0000 1959556 1580433605.20 151.4755 59.9968 32.0000 1.9872 1.9878 418.0711 418.2212 0.0225 -1.0000 -1.0000 1959618 1580433605.30 151.4620 59.9968 32.0000 1.9868 1.9874 418.0154 418.1653 0.0224 -1.0000 -1.0000 1959681 1580433605.40 151.4620 59.9968 32.0000 1.9868 1.9874 418.1388 418.2878 0.0225 -1.0000 -1.0000 1959744 1580433605.50 151.4620 59.9968 32.0000 1.9869 1.9875 418.1965 418.3460 0.0224 -1.0000 -1.0000 1959821 1580433605.60 151.4620 59.9968 32.0000 1.9872 1.9878 418.1108 418.2602 0.0224 -1.0000 -1.0000 2000040 1580433605.70 151.4620 59.9968 32.0000 1.9879 1.9885 417.9957 418.1450 0.0224 -1.0000 -1.0000 2000103 1580433605.80 151.5141 59.9968 32.0000 1.9879 1.9885 417.9837 418.1327 0.0224 -1.0000 -1.0000 2000165 1580433605.90 151.5141 59.9968 32.0000 1.9877 1.9882 418.2198 418.3697 0.0225 -1.0000 -1.0000 2000228 1580433606.00 151.5141 59.9968 32.0000 1.9868 1.9873 418.1635 418.3130 0.0225 -1.0000 -1.0000 2000306 1580433606.10 151.5141 59.9968 32.0000 1.9869 1.9874 418.2844 418.4341 0.0224 -1.0000 -1.0000 2000790 1580433606.20 151.5141 59.9968 32.0000 1.9863 1.9868 418.1162 418.2647 0.0224 -1.0000 -1.0000 2000853 1580433606.30 151.5141 59.9968 32.0000 1.9874 1.9880 418.0075 418.1571 0.0224 -1.0000 -1.0000 2000931 1580433606.40 151.5340 59.9968 32.0000 1.9876 1.9882 418.0008 418.1500 0.0224 -1.0000 -1.0000 2000993 1580433606.50 151.5340 59.9968 32.0000 1.9875 1.9881 418.0477 418.1960 0.0223 -1.0000 -1.0000 2001056 1580433606.60 151.5340 59.9968 32.0000 1.9869 1.9875 418.1858 418.3345 0.0223 -1.0000 -1.0000 2001118 1580433606.70 151.5340 59.9968 32.0000 1.9871 1.9877 418.1557 418.3038 0.0223 -1.0000 -1.0000 2001306 1580433606.80 151.5340 59.9968 32.0000 1.9868 1.9874 418.1776 418.3267 0.0223 -1.0000 -1.0000 2001368 1580433606.90 151.5340 59.9968 32.0000 1.9869 1.9875 418.0348 418.1829 0.0223 -1.0000 -1.0000 2001431 1580433607.00 151.5365 59.9968 32.0000 1.9874 1.9879 417.9609 418.1104 0.0224 -1.0000 -1.0000 2001493 1580433607.10 151.5365 59.9968 32.0000 1.9870 1.9876 417.9847 418.1330 0.0223 -1.0000 -1.0000 2001571 1580433607.20 151.5365 59.9968 32.0000 1.9870 1.9876 418.1343 418.2826 0.0222 -1.0000 -1.0000 2001806 1580433607.30 151.5365 59.9968 32.0000 1.9866 1.9872 418.1833 418.3325 0.0224 -1.0000 -1.0000 2001868 1580433607.40 151.5365 59.9968 32.0000 1.9880 1.9885 417.9433 418.0934 0.0225 -1.0000 -1.0000 2001946 1580433607.50 151.5135 59.9968 32.0000 1.9870 1.9875 417.9426 418.0915 0.0223 -1.0000 -1.0000 2002009 1580433607.60 151.5135 59.9968 32.0000 1.9867 1.9873 418.1212 418.2704 0.0224 -1.0000 -1.0000 2002071 1580433607.70 151.5135 59.9968 32.0000 1.9868 1.9873 418.1035 418.2523 0.0223 -1.0000 -1.0000 2002259 1580433607.80 151.5135 59.9968 32.0000 1.9871 1.9877 418.0064 418.1553 0.0224 -1.0000 -1.0000 2002321 1580433607.90 151.5135 59.9968 32.0000 1.9874 1.9880 417.9989 418.1478 0.0223 -1.0000 -1.0000 2002384 1580433608.00 151.5179 59.9968 32.0000 1.9875 1.9881 417.9299 418.0788 0.0224 -1.0000 -1.0000 2002462 1580433608.10 151.5415 59.9968 32.0000 1.9877 1.9883 418.0091 418.1586 0.0224 -1.0000 -1.0000 2002525 1580433608.20 151.5415 59.9968 32.0000 1.9872 1.9878 417.9880 418.1368 0.0224 -1.0000 -1.0000 2002821 1580433608.30 151.5415 59.9968 32.0000 1.9867 1.9873 418.1711 418.3207 0.0224 -1.0000 -1.0000 2002900 1580433608.40 151.5415 59.9968 32.0000 1.9865 1.9871 418.1256 418.2749 0.0225 -1.0000 -1.0000 2002962 1580433608.50 151.5415 59.9968 32.0000 1.9872 1.9878 417.9905 418.1398 0.0224 -1.0000 -1.0000 2003025 1580433608.60 151.4693 59.9968 32.0000 1.9873 1.9879 417.9774 418.1270 0.0225 -1.0000 -1.0000 2003087 1580433608.70 151.4693 59.9968 32.0000 1.9877 1.9883 417.9974 418.1470 0.0225 -1.0000 -1.0000 2003775 1580433608.80 151.4693 59.9968 32.0000 1.9872 1.9878 418.1291 418.2789 0.0225 -1.0000 -1.0000 2003837 1580433608.90 151.4693 59.9968 32.0000 1.9868 1.9874 418.2058 418.3562 0.0225 -1.0000 -1.0000 2003900 1580433609.00 151.4693 59.9968 32.0000 1.9865 1.9871 418.0503 418.1991 0.0223 -1.0000 -1.0000 2003962 1580433609.10 151.4693 59.9968 32.0000 1.9875 1.9881 418.0336 418.1827 0.0224 -1.0000 -1.0000 2004040 1580433609.20 151.4910 59.9968 32.0000 1.9870 1.9876 417.9903 418.1388 0.0223 -1.0000 -1.0000 2004103 1580433609.30 151.4936 59.9968 32.0000 1.9864 1.9870 418.0727 418.2206 0.0222 -1.0000 -1.0000 2004165 1580433609.40 151.4936 59.9968 32.0000 1.9861 1.9867 418.0914 418.2409 0.0224 -1.0000 -1.0000 2004244 1580433609.50 151.4936 59.9968 32.0000 1.9874 1.9880 418.1733 418.3217 0.0223 -1.0000 -1.0000 2004306 1580433609.60 151.4936 59.9968 32.0000 1.9872 1.9878 418.0000 418.1490 0.0223 -1.0000 -1.0000 2004368 1580433609.70 151.4925 59.9967 32.0000 1.9875 1.9881 417.9405 418.0891 0.0223 -1.0000 -1.0000 2004509 1580433609.80 151.4549 59.9963 32.0000 1.9871 1.9877 417.9541 418.1028 0.0224 -1.0000 -1.0000 2004571 1580433609.90 151.4549 59.9963 32.0000 1.9863 1.9869 418.1447 418.2944 0.0224 -1.0000 -1.0000 2004634 1580433610.00 151.4549 59.9963 32.0000 1.9866 1.9872 418.2060 418.3545 0.0223 -1.0000 -1.0000 2004696 1580433610.10 151.4549 59.9963 32.0000 1.9867 1.9872 418.0652 418.2153 0.0226 -1.0000 -1.0000 2004759 1580433610.20 151.4549 59.9963 32.0000 1.9882 1.9888 417.9360 418.0856 0.0223 -1.0000 -1.0000 2004837 1580433610.30 151.4913 59.9963 32.0000 1.9876 1.9882 417.9261 418.0749 0.0224 -1.0000 -1.0000 2004900 1580433610.40 151.4913 59.9963 32.0000 1.9872 1.9878 418.1309 418.2799 0.0224 -1.0000 -1.0000 2004962 1580433610.50 151.4740 59.9963 32.0000 1.9865 1.9871 418.2008 418.3498 0.0224 -1.0000 -1.0000 2005025 1580433610.60 151.4588 59.9963 32.0000 1.9877 1.9883 418.1892 418.3383 0.0224 -1.0000 -1.0000 2005103 1580433610.70 151.4588 59.9963 32.0000 1.9874 1.9880 418.0576 418.2060 0.0223 -1.0000 -1.0000 2005165 1580433610.80 151.4588 59.9963 32.0000 1.9865 1.9870 418.0102 418.1589 0.0223 -1.0000 -1.0000 2005228 1580433610.90 151.4588 59.9963 32.0000 1.9877 1.9882 418.1505 418.2996 0.0224 -1.0000 -1.0000 2005306 1580433611.00 151.4588 59.9963 32.0000 1.9868 1.9873 418.1515 418.3009 0.0224 -1.0000 -1.0000 2005368 1580433611.10 151.4588 59.9963 32.0000 1.9874 1.9880 418.0817 418.2315 0.0225 -1.0000 -1.0000 2005431 1580433611.20 151.4588 59.9963 32.0000 1.9880 1.9886 418.0550 418.2033 0.0221 -1.0000 -1.0000 2005509 1580433611.30 151.4588 59.9963 32.0000 1.9882 1.9887 417.9329 418.0813 0.0223 -1.0000 -1.0000 2005603 1580433611.40 151.4178 59.9963 32.0000 1.9874 1.9880 418.0425 418.1920 0.0224 -1.0000 -1.0000 2005665 1580433611.50 151.4178 59.9963 32.0000 1.9871 1.9877 418.1427 418.2917 0.0223 -1.0000 -1.0000 2005728 1580433611.60 151.4178 59.9963 32.0000 1.9866 1.9872 418.1967 418.3448 0.0223 -1.0000 -1.0000 2005790 1580433611.70 151.4178 59.9963 32.0000 1.9878 1.9884 418.0223 418.1714 0.0224 -1.0000 -1.0000 2005868 1580433611.80 151.4178 59.9963 32.0000 1.9876 1.9882 417.9097 418.0577 0.0222 -1.0000 -1.0000 2006259 1580433611.90 151.4178 59.9963 32.0000 1.9876 1.9882 418.0107 418.1597 0.0224 -1.0000 -1.0000 2006321 1580433612.00 151.5202 59.9963 32.0000 1.9863 1.9869 418.1395 418.2891 0.0224 -1.0000 -1.0000 2006384 1580433612.10 151.5202 59.9963 32.0000 1.9873 1.9879 418.1691 418.3187 0.0225 -1.0000 -1.0000 2006447 1580433612.20 151.5202 59.9963 32.0000 1.9874 1.9880 418.0526 418.2024 0.0225 -1.0000 -1.0000 2006525 1580433612.30 151.5202 59.9963 32.0000 1.9878 1.9884 417.9653 418.1146 0.0224 -1.0000 -1.0000 2006868 1580433612.40 151.5202 59.9963 32.0000 1.9882 1.9888 417.9675 418.1166 0.0223 -1.0000 -1.0000 2006931 1580433612.50 151.4914 59.9963 32.0000 1.9874 1.9880 418.1267 418.2768 0.0225 -1.0000 -1.0000 2006994 1580433612.60 151.4914 59.9963 32.0000 1.9863 1.9869 418.1006 418.2496 0.0224 -1.0000 -1.0000 2007071 1580433612.70 151.4914 59.9963 32.0000 1.9867 1.9873 418.1263 418.2755 0.0224 -1.0000 -1.0000 2007134 1580433612.80 151.4914 59.9963 32.0000 1.9880 1.9886 417.9591 418.1084 0.0224 -1.0000 -1.0000 2007525 1580433612.90 151.4914 59.9963 32.0000 1.9882 1.9888 417.9429 418.0917 0.0224 -1.0000 -1.0000 2007603 1580433613.00 151.5025 59.9963 32.0000 1.9877 1.9883 418.0718 418.2209 0.0223 -1.0000 -1.0000 2007665 1580433613.10 151.5466 59.9963 32.0000 1.9866 1.9872 418.2108 418.3598 0.0224 -1.0000 -1.0000 2007744 1580433613.20 151.5466 59.9963 32.0000 1.9869 1.9875 418.1365 418.2853 0.0223 -1.0000 -1.0000 2007806 1580433613.30 151.5466 59.9963 32.0000 1.9872 1.9878 418.0471 418.1965 0.0225 -1.0000 -1.0000 2007868 1580433613.40 151.5466 59.9963 32.0000 1.9878 1.9884 417.8814 418.0316 0.0225 -1.0000 -1.0000 2007931 1580433613.50 151.5466 59.9963 32.0000 1.9877 1.9883 417.9479 418.0973 0.0224 -1.0000 -1.0000 2007994 1580433613.60 151.5335 59.9963 32.0000 1.9873 1.9879 418.0046 418.1530 0.0223 -1.0000 -1.0000 2008056 1580433613.70 151.5335 59.9963 32.0000 1.9865 1.9871 418.1356 418.2846 0.0224 -1.0000 -1.0000 2008134 1580433613.80 151.5335 59.9963 32.0000 1.9874 1.9880 418.0053 418.1544 0.0224 -1.0000 -1.0000 2008197 1580433613.90 151.5335 59.9963 32.0000 1.9870 1.9876 417.9347 418.0834 0.0223 -1.0000 -1.0000 2008368 1580433614.00 151.5335 59.9963 32.0000 1.9871 1.9877 417.8345 417.9824 0.0223 -1.0000 -1.0000 2008447 1580433614.10 151.5302 59.9963 32.0000 1.9861 1.9867 417.9120 418.0612 0.0224 -1.0000 -1.0000 2008509 1580433614.20 151.5272 59.9963 32.0000 1.9860 1.9866 418.1399 418.2888 0.0223 -1.0000 -1.0000 2008571 1580433614.30 151.5272 59.9963 32.0000 1.9865 1.9871 418.0768 418.2261 0.0224 -1.0000 -1.0000 2008634 1580433614.40 151.5272 59.9963 32.0000 1.9866 1.9872 418.0798 418.2288 0.0225 -1.0000 -1.0000 2009025 1580433614.50 151.5272 59.9963 32.0000 1.9876 1.9882 417.9118 418.0617 0.0225 -1.0000 -1.0000 2009087 1580433614.60 151.5272 59.9963 32.0000 1.9871 1.9877 418.0016 418.1504 0.0223 -1.0000 -1.0000 2009165 1580433614.70 151.5776 59.9964 32.0000 1.9868 1.9873 418.1638 418.3123 0.0223 -1.0000 -1.0000 2009228 1580433614.80 151.5776 59.9964 32.0000 1.9865 1.9871 418.1630 418.3118 0.0223 -1.0000 -1.0000 2009290 1580433614.90 151.5776 59.9964 32.0000 1.9867 1.9873 418.0665 418.2163 0.0224 -1.0000 -1.0000 2009681 1580433615.00 151.5776 59.9964 32.0000 1.9873 1.9879 418.0516 418.2004 0.0224 -1.0000 -1.0000 2009744 1580433615.10 151.5776 59.9964 32.0000 1.9880 1.9886 417.9151 418.0645 0.0224 -1.0000 -1.0000 2009821 1580433615.20 151.5235 59.9964 32.0000 1.9879 1.9885 417.9487 418.0980 0.0224 -1.0000 -1.0000 2009884 1580433615.30 151.4913 59.9964 32.0000 1.9866 1.9872 418.1613 418.3107 0.0224 -1.0000 -1.0000 2009947 1580433615.40 151.4913 59.9964 32.0000 1.9866 1.9872 418.1964 418.3455 0.0223 -1.0000 -1.0000 2010259 1580433615.50 151.4913 59.9964 32.0000 1.9869 1.9875 418.1242 418.2745 0.0225 -1.0000 -1.0000 2010321 1580433615.60 151.4913 59.9964 32.0000 1.9871 1.9877 417.9287 418.0777 0.0224 -1.0000 -1.0000 2010384 1580433615.70 151.4913 59.9964 32.0000 1.9875 1.9881 417.9235 418.0717 0.0222 -1.0000 -1.0000 2010446 1580433615.80 151.4910 59.9964 32.0000 1.9875 1.9881 417.9197 418.0688 0.0223 -1.0000 -1.0000 2010509 1580433615.90 151.4844 59.9964 32.0000 1.9873 1.9879 418.0544 418.2031 0.0224 -1.0000 -1.0000 2010603 1580433616.00 151.4844 59.9964 32.0000 1.9872 1.9878 418.0588 418.2084 0.0225 -1.0000 -1.0000 2010681 1580433616.10 151.4844 59.9964 32.0000 1.9877 1.9883 418.0191 418.1694 0.0225 -1.0000 -1.0000 2010743 1580433616.20 151.4844 59.9964 32.0000 1.9886 1.9892 417.9062 418.0550 0.0223 -1.0000 -1.0000 2010806 1580433616.30 151.4844 59.9964 32.0000 1.9878 1.9883 417.9467 418.0955 0.0224 -1.0000 -1.0000 2010884 1580433616.40 151.5015 59.9964 32.0000 1.9872 1.9877 418.1831 418.3319 0.0224 -1.0000 -1.0000 2010946 1580433616.50 151.5019 59.9964 32.0000 1.9863 1.9869 418.1467 418.2962 0.0224 -1.0000 -1.0000 2011134 1580433616.60 151.5019 59.9964 32.0000 1.9874 1.9880 418.0776 418.2264 0.0223 -1.0000 -1.0000 2011212 1580433616.70 151.5019 59.9964 32.0000 1.9884 1.9890 417.9078 418.0567 0.0223 -1.0000 -1.0000 2011275 1580433616.80 151.5019 59.9964 32.0000 1.9874 1.9880 417.9682 418.1161 0.0223 -1.0000 -1.0000 2011337 1580433616.90 151.4973 59.9964 32.0000 1.9872 1.9878 418.0028 418.1526 0.0225 -1.0000 -1.0000 2011415 1580433617.00 151.4961 59.9964 32.0000 1.9870 1.9876 418.2059 418.3549 0.0223 -1.0000 -1.0000 2012118 1580433617.10 151.4961 59.9964 32.0000 1.9880 1.9886 418.0523 418.2008 0.0223 -1.0000 -1.0000 2012197 1580433617.20 151.4961 59.9964 32.0000 1.9881 1.9887 417.9474 418.0966 0.0224 -1.0000 -1.0000 2012259 1580433617.30 151.4961 59.9964 32.0000 1.9882 1.9888 417.9093 418.0587 0.0224 -1.0000 -1.0000 2012321 1580433617.40 151.4961 59.9964 32.0000 1.9875 1.9881 417.9318 418.0809 0.0223 -1.0000 -1.0000 2012400 1580433617.50 151.4627 59.9964 32.0000 1.9876 1.9882 418.1366 418.2850 0.0223 -1.0000 -1.0000 2012462 1580433617.60 151.4627 59.9964 32.0000 1.9878 1.9884 418.1653 418.3149 0.0224 -1.0000 -1.0000 2012525 1580433617.70 151.4627 59.9964 32.0000 1.9879 1.9884 418.0517 418.2003 0.0223 -1.0000 -1.0000 2012587 1580433617.80 151.4627 59.9964 32.0000 1.9882 1.9888 417.9538 418.1022 0.0223 -1.0000 -1.0000 2012650 1580433617.90 151.4627 59.9964 32.0000 1.9873 1.9879 418.0158 418.1661 0.0225 -1.0000 -1.0000 2012712 1580433618.00 151.4833 59.9964 32.0000 1.9878 1.9884 418.1940 418.3429 0.0224 -1.0000 -1.0000 2012790 1580433618.10 151.4838 59.9964 32.0000 1.9872 1.9878 418.1844 418.3338 0.0224 -1.0000 -1.0000 2012884 1580433618.20 151.4838 59.9964 32.0000 1.9871 1.9876 418.2230 418.3714 0.0223 -1.0000 -1.0000 2012947 1580433618.30 151.4838 59.9964 32.0000 1.9881 1.9887 417.9502 418.0993 0.0225 -1.0000 -1.0000 2013009 1580433618.40 151.4838 59.9964 32.0000 1.9871 1.9877 417.8948 418.0451 0.0226 -1.0000 -1.0000 2013071 1580433618.50 151.4838 59.9964 32.0000 1.9870 1.9876 417.9942 418.1411 0.0221 -1.0000 -1.0000 2013134 1580433618.60 151.5376 59.9964 32.0000 1.9869 1.9874 418.1201 418.2687 0.0223 -1.0000 -1.0000 2013212 1580433618.70 151.5376 59.9964 32.0000 1.9879 1.9885 418.1247 418.2738 0.0224 -1.0000 -1.0000 2013275 1580433618.80 151.5376 59.9964 32.0000 1.9883 1.9889 417.9069 418.0557 0.0224 -1.0000 -1.0000 2013337 1580433618.90 151.5376 59.9964 32.0000 1.9875 1.9881 417.9998 418.1493 0.0224 -1.0000 -1.0000 2013415 1580433619.00 151.5376 59.9964 32.0000 1.9868 1.9874 418.1646 418.3138 0.0223 -1.0000 -1.0000 2013540 1580433619.10 151.5376 59.9964 32.0000 1.9867 1.9873 418.2325 418.3816 0.0224 -1.0000 -1.0000 2013618 1580433619.20 151.5376 59.9964 32.0000 1.9868 1.9873 418.1658 418.3140 0.0222 -1.0000 -1.0000 2013681 1580433619.30 151.5376 59.9964 32.0000 1.9873 1.9879 418.0085 418.1575 0.0224 -1.0000 -1.0000 2013744 1580433619.40 151.5376 59.9964 32.0000 1.9868 1.9874 417.9772 418.1261 0.0223 -1.0000 -1.0000 2013806 1580433619.50 151.5376 59.9964 32.0000 1.9868 1.9874 418.1095 418.2587 0.0223 -1.0000 -1.0000 2014290 1580433619.60 151.5376 59.9964 32.0000 1.9876 1.9882 418.0783 418.2272 0.0224 -1.0000 -1.0000 2014353 1580433619.70 151.5774 59.9966 32.0000 1.9872 1.9878 418.2188 418.3679 0.0224 -1.0000 -1.0000 2014431 1580433619.80 151.5774 59.9966 32.0000 1.9881 1.9887 417.9906 418.1397 0.0223 -1.0000 -1.0000 2014493 1580433619.90 151.5774 59.9966 32.0000 1.9879 1.9885 418.0314 418.1802 0.0224 -1.0000 -1.0000 2014556 1580433620.00 151.5774 59.9966 32.0000 1.9875 1.9881 418.0316 418.1804 0.0223 -1.0000 -1.0000 2014618 1580433620.10 151.5774 59.9966 32.0000 1.9868 1.9874 418.2240 418.3734 0.0224 -1.0000 -1.0000 2014806 1580433620.20 151.5768 59.9966 32.0000 1.9869 1.9875 418.1574 418.3071 0.0225 -1.0000 -1.0000 2014868 1580433620.30 151.5670 59.9966 32.0000 1.9873 1.9879 418.1395 418.2895 0.0225 -1.0000 -1.0000 2014931 1580433620.40 151.5670 59.9966 32.0000 1.9876 1.9882 418.0817 418.2308 0.0224 -1.0000 -1.0000 2014993 1580433620.50 151.5670 59.9966 32.0000 1.9885 1.9891 418.0037 418.1534 0.0225 -1.0000 -1.0000 2015056 1580433620.60 151.5670 59.9966 32.0000 1.9877 1.9883 417.9813 418.1303 0.0223 -1.0000 -1.0000 2015306 1580433620.70 151.5670 59.9966 32.0000 1.9862 1.9868 418.0127 418.1617 0.0224 -1.0000 -1.0000 2015368 1580433620.80 151.5712 59.9966 32.0000 1.9870 1.9875 418.1682 418.3173 0.0224 -1.0000 -1.0000 2015431 1580433620.90 151.5717 59.9966 32.0000 1.9870 1.9876 418.0688 418.2177 0.0224 -1.0000 -1.0000 2015494 1580433621.00 151.5717 59.9966 32.0000 1.9876 1.9882 417.9492 418.0984 0.0224 -1.0000 -1.0000 2015571 1580433621.10 151.5717 59.9966 32.0000 1.9877 1.9883 417.9750 418.1237 0.0223 -1.0000 -1.0000 2015806 1580433621.20 151.5717 59.9966 32.0000 1.9869 1.9874 418.1292 418.2775 0.0222 -1.0000 -1.0000 2015868 1580433621.30 151.5717 59.9966 32.0000 1.9868 1.9874 418.2609 418.4095 0.0223 -1.0000 -1.0000 2015931 1580433621.40 151.5630 59.9966 32.0000 1.9875 1.9880 418.1050 418.2542 0.0224 -1.0000 -1.0000 2015994 1580433621.50 151.5426 59.9966 32.0000 1.9874 1.9880 417.9173 418.0670 0.0225 -1.0000 -1.0000 2016056 1580433621.60 151.5426 59.9966 32.0000 1.9878 1.9884 417.9912 418.1405 0.0224 -1.0000 -1.0000 2016337 1580433621.70 151.5426 59.9966 32.0000 1.9874 1.9879 418.1448 418.2936 0.0223 -1.0000 -1.0000 2016400 1580433621.80 151.5426 59.9966 32.0000 1.9870 1.9876 418.2179 418.3661 0.0223 -1.0000 -1.0000 2016462 1580433621.90 151.5426 59.9966 32.0000 1.9870 1.9876 418.2204 418.3704 0.0225 -1.0000 -1.0000 2016525 1580433622.00 151.5712 59.9966 32.0000 1.9867 1.9873 418.1001 418.2498 0.0225 -1.0000 -1.0000 2016603 1580433622.10 151.5712 59.9966 32.0000 1.9879 1.9885 417.9971 418.1469 0.0225 -1.0000 -1.0000 2016900 1580433622.20 151.5712 59.9966 32.0000 1.9877 1.9883 418.1454 418.2943 0.0223 -1.0000 -1.0000 2016962 1580433622.30 151.5712 59.9966 32.0000 1.9872 1.9878 418.1298 418.2789 0.0223 -1.0000 -1.0000 2017040 1580433622.40 151.5712 59.9966 32.0000 1.9870 1.9876 418.2387 418.3888 0.0226 -1.0000 -1.0000 2017103 1580433622.50 151.5205 59.9966 32.0000 1.9870 1.9876 418.1759 418.3254 0.0224 -1.0000 -1.0000 2017165 1580433622.60 151.5205 59.9966 32.0000 1.9865 1.9871 418.1504 418.2993 0.0223 -1.0000 -1.0000 2017384 1580433622.70 151.5205 59.9966 32.0000 1.9877 1.9882 418.0940 418.2430 0.0224 -1.0000 -1.0000 2017447 1580433622.80 151.5205 59.9966 32.0000 1.9874 1.9879 418.0090 418.1581 0.0224 -1.0000 -1.0000 2017509 1580433622.90 151.5205 59.9966 32.0000 1.9873 1.9879 418.0915 418.2409 0.0224 -1.0000 -1.0000 2017571 1580433623.00 151.5157 59.9966 32.0000 1.9866 1.9872 418.2219 418.3711 0.0224 -1.0000 -1.0000 2017634 1580433623.10 151.5021 59.9966 32.0000 1.9864 1.9870 418.1499 418.2992 0.0224 -1.0000 -1.0000 2017900 1580433623.20 151.5021 59.9966 32.0000 1.9878 1.9884 417.9486 418.0968 0.0222 -1.0000 -1.0000 2017962 1580433623.30 151.5021 59.9966 32.0000 1.9872 1.9878 418.0140 418.1634 0.0226 -1.0000 -1.0000 2018025 1580433623.40 151.5021 59.9966 32.0000 1.9869 1.9875 418.1788 418.3270 0.0223 -1.0000 -1.0000 2018103 1580433623.50 151.5021 59.9966 32.0000 1.9861 1.9867 418.2067 418.3567 0.0225 -1.0000 -1.0000 2018165 1580433623.60 151.5021 59.9966 32.0000 1.9865 1.9871 418.1047 418.2541 0.0225 -1.0000 -1.0000 2018228 1580433623.70 151.4380 59.9966 32.0000 1.9871 1.9876 418.0363 418.1850 0.0223 -1.0000 -1.0000 2018290 1580433623.80 151.4380 59.9966 32.0000 1.9877 1.9883 417.9406 418.0890 0.0223 -1.0000 -1.0000 2018368 1580433623.90 151.4380 59.9966 32.0000 1.9867 1.9872 418.1213 418.2695 0.0222 -1.0000 -1.0000 2018431 1580433624.00 151.4380 59.9966 32.0000 1.9865 1.9871 418.2088 418.3584 0.0224 -1.0000 -1.0000 2018494 1580433624.10 151.4380 59.9966 32.0000 1.9870 1.9875 418.1834 418.3323 0.0224 -1.0000 -1.0000 2018603 1580433624.20 151.4380 59.9966 32.0000 1.9872 1.9878 418.0934 418.2436 0.0226 -1.0000 -1.0000 2018665 1580433624.30 151.4245 59.9966 32.0000 1.9872 1.9878 418.1021 418.2506 0.0223 -1.0000 -1.0000 2018744 1580433624.40 151.4245 59.9966 32.0000 1.9862 1.9868 418.2254 418.3744 0.0224 -1.0000 -1.0000 2018806 1580433624.50 151.4245 59.9966 32.0000 1.9863 1.9869 418.1325 418.2820 0.0224 -1.0000 -1.0000 2018868 1580433624.60 151.4245 59.9966 32.0000 1.9881 1.9887 418.0351 418.1845 0.0224 -1.0000 -1.0000 2019056 1580433624.70 151.4245 59.9966 32.0000 1.9878 1.9884 417.9684 418.1173 0.0224 -1.0000 -1.0000 2019118 1580433624.80 151.5266 59.9967 32.0000 1.9872 1.9878 418.0976 418.2471 0.0224 -1.0000 -1.0000 2019181 1580433624.90 151.5266 59.9967 32.0000 1.9869 1.9875 418.2445 418.3939 0.0224 -1.0000 -1.0000 2019259 1580433625.00 151.5266 59.9967 32.0000 1.9871 1.9877 418.1244 418.2734 0.0223 -1.0000 -1.0000 2019321 1580433625.10 151.5266 59.9967 32.0000 1.9874 1.9880 418.0170 418.1655 0.0224 -1.0000 -1.0000 2019400 1580433625.20 151.5266 59.9967 32.0000 1.9876 1.9882 417.9778 418.1279 0.0226 -1.0000 -1.0000 2019634 1580433625.30 151.5101 59.9967 32.0000 1.9868 1.9873 418.0756 418.2249 0.0224 -1.0000 -1.0000 2019697 1580433625.40 151.4715 59.9967 32.0000 1.9873 1.9879 418.1495 418.2985 0.0223 -1.0000 -1.0000 2019775 1580433625.50 151.4715 59.9967 32.0000 1.9874 1.9880 418.1252 418.2744 0.0224 -1.0000 -1.0000 2019837 1580433625.60 151.4715 59.9967 32.0000 1.9874 1.9880 418.0811 418.2299 0.0224 -1.0000 -1.0000 2019900 1580433625.70 151.4715 59.9967 32.0000 1.9879 1.9885 417.9210 418.0700 0.0223 -1.0000 -1.0000 2020665 1580433625.80 151.4715 59.9967 32.0000 1.9864 1.9870 417.9921 418.1406 0.0223 -1.0000 -1.0000 2020728 1580433625.90 151.4733 59.9967 32.0000 1.9870 1.9876 418.1953 418.3432 0.0223 -1.0000 -1.0000 2020790 1580433626.00 151.6000 59.9967 32.0000 1.9873 1.9879 418.1446 418.2948 0.0225 -1.0000 -1.0000 2020853 1580433626.10 151.6000 59.9967 32.0000 1.9872 1.9878 418.1318 418.2810 0.0224 -1.0000 -1.0000 2020915 1580433626.20 151.6000 59.9967 32.0000 1.9874 1.9880 417.9291 418.0793 0.0225 -1.0000 -1.0000 2020978 1580433626.30 151.6000 59.9967 32.0000 1.9872 1.9878 417.9712 418.1205 0.0224 -1.0000 -1.0000 2021056 1580433626.40 151.6000 59.9967 32.0000 1.9870 1.9876 418.0944 418.2434 0.0224 -1.0000 -1.0000 2021118 1580433626.50 151.5275 59.9967 32.0000 1.9869 1.9874 418.1874 418.3360 0.0224 -1.0000 -1.0000 2021181 1580433626.60 151.5237 59.9967 32.0000 1.9875 1.9881 417.9981 418.1479 0.0224 -1.0000 -1.0000 2021259 1580433626.70 151.5237 59.9967 32.0000 1.9869 1.9874 417.9600 418.1099 0.0226 -1.0000 -1.0000 2021634 1580433626.80 151.5237 59.9967 32.0000 1.9872 1.9878 417.8943 418.0436 0.0225 -1.0000 -1.0000 2021697 1580433626.90 151.5237 59.9967 32.0000 1.9861 1.9867 418.0600 418.2102 0.0225 -1.0000 -1.0000 2021775 1580433627.00 151.5213 59.9967 32.0000 1.9866 1.9872 418.2108 418.3606 0.0225 -1.0000 -1.0000 2021837 1580433627.10 151.4509 59.9967 32.0000 1.9867 1.9873 418.1155 418.2652 0.0225 -1.0000 -1.0000 2021915 1580433627.20 151.4509 59.9967 32.0000 1.9877 1.9883 418.0027 418.1529 0.0226 -1.0000 -1.0000 2021978 1580433627.30 151.4509 59.9967 32.0000 1.9874 1.9880 418.0618 418.2118 0.0225 -1.0000 -1.0000 2022040 1580433627.40 151.4509 59.9967 32.0000 1.9862 1.9867 418.1767 418.3261 0.0224 -1.0000 -1.0000 2022103 1580433627.50 151.4509 59.9967 32.0000 1.9863 1.9869 418.2093 418.3590 0.0225 -1.0000 -1.0000 2022165 1580433627.60 151.4509 59.9967 32.0000 1.9868 1.9874 418.1889 418.3388 0.0225 -1.0000 -1.0000 2022228 1580433627.70 151.4509 59.9967 32.0000 1.9868 1.9874 418.0729 418.2226 0.0224 -1.0000 -1.0000 2022306 1580433627.80 151.4692 59.9967 32.0000 1.9866 1.9872 418.1029 418.2515 0.0223 -1.0000 -1.0000 2022368 1580433627.90 151.4705 59.9967 32.0000 1.9868 1.9874 418.1738 418.3227 0.0224 -1.0000 -1.0000 2022431 1580433628.00 151.4705 59.9967 32.0000 1.9870 1.9876 418.1277 418.2767 0.0224 -1.0000 -1.0000 2022509 1580433628.10 151.4705 59.9967 32.0000 1.9875 1.9880 418.0168 418.1657 0.0223 -1.0000 -1.0000 2022571 1580433628.20 151.4705 59.9967 32.0000 1.9871 1.9877 417.9192 418.0681 0.0224 -1.0000 -1.0000 2022634 1580433628.30 151.4705 59.9967 32.0000 1.9876 1.9882 417.9601 418.1102 0.0225 -1.0000 -1.0000 2022697 1580433628.40 151.4637 59.9967 32.0000 1.9872 1.9878 418.1978 418.3465 0.0224 -1.0000 -1.0000 2022759 1580433628.50 151.4637 59.9967 32.0000 1.9872 1.9878 418.0588 418.2083 0.0224 -1.0000 -1.0000 2022821 1580433628.60 151.4637 59.9967 32.0000 1.9875 1.9881 417.9841 418.1331 0.0224 -1.0000 -1.0000 2022900 1580433628.70 151.4637 59.9967 32.0000 1.9881 1.9887 417.9626 418.1115 0.0223 -1.0000 -1.0000 2023290 1580433628.80 151.4637 59.9967 32.0000 1.9881 1.9887 418.0633 418.2123 0.0224 -1.0000 -1.0000 2023353 1580433628.90 151.4637 59.9967 32.0000 1.9877 1.9883 418.1967 418.3461 0.0224 -1.0000 -1.0000 2023415 1580433629.00 151.5216 59.9967 32.0000 1.9880 1.9886 418.0562 418.2048 0.0223 -1.0000 -1.0000 2023478 1580433629.10 151.5241 59.9967 32.0000 1.9870 1.9876 417.9259 418.0757 0.0225 -1.0000 -1.0000 2023556 1580433629.20 151.5241 59.9967 32.0000 1.9876 1.9882 418.0208 418.1698 0.0223 -1.0000 -1.0000 2023618 1580433629.30 151.5241 59.9967 32.0000 1.9869 1.9875 418.0233 418.1734 0.0225 -1.0000 -1.0000 2023821 1580433629.40 151.5241 59.9967 32.0000 1.9870 1.9876 418.1509 418.3002 0.0224 -1.0000 -1.0000 2023900 1580433629.50 151.5198 59.9967 32.0000 1.9873 1.9879 418.2090 418.3582 0.0224 -1.0000 -1.0000 2023962 1580433629.60 151.4330 59.9967 32.0000 1.9872 1.9878 418.0335 418.1824 0.0224 -1.0000 -1.0000 2024025 1580433629.70 151.4330 59.9967 32.0000 1.9864 1.9869 417.9428 418.0919 0.0224 -1.0000 -1.0000 2024087 1580433629.80 151.4330 59.9967 32.0000 1.9873 1.9879 417.8852 418.0342 0.0224 -1.0000 -1.0000 2024321 1580433629.90 151.4330 59.9967 32.0000 1.9871 1.9877 417.9174 418.0669 0.0225 -1.0000 -1.0000 2024384 1580433630.00 151.4330 59.9967 32.0000 1.9865 1.9871 418.1511 418.3006 0.0223 -1.0000 -1.0000 2024462 1580433630.10 151.4796 59.9961 32.0000 1.9868 1.9873 418.1534 418.3025 0.0224 -1.0000 -1.0000 2024525 1580433630.20 151.4796 59.9961 32.0000 1.9872 1.9878 417.9620 418.1109 0.0223 -1.0000 -1.0000 2024587 1580433630.30 151.4796 59.9961 32.0000 1.9871 1.9877 417.9999 418.1487 0.0223 -1.0000 -1.0000 2024775 1580433630.40 151.4796 59.9961 32.0000 1.9871 1.9877 418.0134 418.1625 0.0224 -1.0000 -1.0000 2024837 1580433630.50 151.4796 59.9961 32.0000 1.9868 1.9874 418.0750 418.2235 0.0223 -1.0000 -1.0000 2024900 1580433630.60 151.4796 59.9961 32.0000 1.9866 1.9872 418.2575 418.4063 0.0223 -1.0000 -1.0000 2024978 1580433630.70 151.4796 59.9961 32.0000 1.9873 1.9879 418.1880 418.3376 0.0225 -1.0000 -1.0000 2025040 1580433630.80 151.6027 59.9961 32.0000 1.9871 1.9877 418.0164 418.1659 0.0225 -1.0000 -1.0000 2025306 1580433630.90 151.6027 59.9961 32.0000 1.9879 1.9885 417.9129 418.0624 0.0224 -1.0000 -1.0000 2025384 1580433631.00 151.6027 59.9961 32.0000 1.9879 1.9885 417.9428 418.0913 0.0223 -1.0000 -1.0000 2025447 1580433631.10 151.6027 59.9961 32.0000 1.9872 1.9878 418.2167 418.3662 0.0225 -1.0000 -1.0000 2025509 1580433631.20 151.6027 59.9961 32.0000 1.9864 1.9870 418.1821 418.3322 0.0225 -1.0000 -1.0000 2025571 1580433631.30 151.5164 59.9961 32.0000 1.9864 1.9870 418.1700 418.3205 0.0226 -1.0000 -1.0000 2025806 1580433631.40 151.5164 59.9961 32.0000 1.9870 1.9875 418.0761 418.2255 0.0224 -1.0000 -1.0000 2025884 1580433631.50 151.5164 59.9961 32.0000 1.9866 1.9871 417.9171 418.0666 0.0224 -1.0000 -1.0000 2025947 1580433631.60 151.5164 59.9961 32.0000 1.9875 1.9881 417.8832 418.0318 0.0224 -1.0000 -1.0000 2026009 1580433631.70 151.5164 59.9961 32.0000 1.9870 1.9876 418.0207 418.1709 0.0225 -1.0000 -1.0000 2026087 1580433631.80 151.5255 59.9961 32.0000 1.9868 1.9874 418.0592 418.2079 0.0222 -1.0000 -1.0000 2026337 1580433631.90 151.5415 59.9961 32.0000 1.9868 1.9874 418.1124 418.2614 0.0224 -1.0000 -1.0000 2026400 1580433632.00 151.5415 59.9961 32.0000 1.9864 1.9870 418.1528 418.3032 0.0226 -1.0000 -1.0000 2026478 1580433632.10 151.5415 59.9961 32.0000 1.9872 1.9878 417.9646 418.1142 0.0224 -1.0000 -1.0000 2026540 1580433632.20 151.5415 59.9961 32.0000 1.9866 1.9872 418.0475 418.1964 0.0224 -1.0000 -1.0000 2026603 1580433632.30 151.5415 59.9961 32.0000 1.9866 1.9872 418.2600 418.4095 0.0224 -1.0000 -1.0000 2026665 1580433632.40 151.5569 59.9961 32.0000 1.9869 1.9874 418.2187 418.3675 0.0223 -1.0000 -1.0000 2026775 1580433632.50 151.5569 59.9961 32.0000 1.9871 1.9877 418.1536 418.3030 0.0224 -1.0000 -1.0000 2026837 1580433632.60 151.5569 59.9961 32.0000 1.9877 1.9883 417.9578 418.1064 0.0223 -1.0000 -1.0000 2026915 1580433632.70 151.5569 59.9961 32.0000 1.9878 1.9884 417.9036 418.0528 0.0225 -1.0000 -1.0000 2026978 1580433632.80 151.5569 59.9961 32.0000 1.9871 1.9877 418.0539 418.2034 0.0225 -1.0000 -1.0000 2027040 1580433632.90 151.4508 59.9961 32.0000 1.9864 1.9870 418.0888 418.2389 0.0226 -1.0000 -1.0000 2027540 1580433633.00 151.4472 59.9961 32.0000 1.9861 1.9867 418.1159 418.2654 0.0224 -1.0000 -1.0000 2027603 1580433633.10 151.4472 59.9961 32.0000 1.9864 1.9870 418.0989 418.2485 0.0225 -1.0000 -1.0000 2027681 1580433633.20 151.4472 59.9961 32.0000 1.9864 1.9870 418.0029 418.1526 0.0224 -1.0000 -1.0000 2027744 1580433633.30 151.4472 59.9961 32.0000 1.9872 1.9878 418.0539 418.2027 0.0223 -1.0000 -1.0000 2027806 1580433633.40 151.4472 59.9961 32.0000 1.9869 1.9875 418.1693 418.3188 0.0225 -1.0000 -1.0000 2027868 1580433633.50 151.4666 59.9961 32.0000 1.9865 1.9871 418.1680 418.3181 0.0225 -1.0000 -1.0000 2027947 1580433633.60 151.4666 59.9961 32.0000 1.9872 1.9878 418.1029 418.2527 0.0225 -1.0000 -1.0000 2028009 1580433633.70 151.4666 59.9961 32.0000 1.9869 1.9875 417.9587 418.1086 0.0225 -1.0000 -1.0000 2028071 1580433633.80 151.4666 59.9961 32.0000 1.9870 1.9876 417.8949 418.0442 0.0224 -1.0000 -1.0000 2028134 1580433633.90 151.4666 59.9961 32.0000 1.9867 1.9873 417.9281 418.0783 0.0226 -1.0000 -1.0000 2028306 1580433634.00 151.4551 59.9961 32.0000 1.9867 1.9872 418.0181 418.1677 0.0224 -1.0000 -1.0000 2028384 1580433634.10 151.4551 59.9961 32.0000 1.9865 1.9871 418.1348 418.2842 0.0225 -1.0000 -1.0000 2028447 1580433634.20 151.4551 59.9961 32.0000 1.9868 1.9874 418.0447 418.1935 0.0223 -1.0000 -1.0000 2028525 1580433634.30 151.4551 59.9961 32.0000 1.9872 1.9878 417.8801 418.0300 0.0225 -1.0000 -1.0000 2028587 1580433634.40 151.4551 59.9961 32.0000 1.9874 1.9880 418.0082 418.1577 0.0224 -1.0000 -1.0000 2028775 1580433634.50 151.4608 59.9961 32.0000 1.9864 1.9870 418.1950 418.3439 0.0224 -1.0000 -1.0000 2028837 1580433634.60 151.4731 59.9961 32.0000 1.9863 1.9868 418.2142 418.3632 0.0224 -1.0000 -1.0000 2028900 1580433634.70 151.4731 59.9961 32.0000 1.9879 1.9885 418.0627 418.2127 0.0224 -1.0000 -1.0000 2028962 1580433634.80 151.4731 59.9961 32.0000 1.9880 1.9886 417.9584 418.1072 0.0224 -1.0000 -1.0000 2029025 1580433634.90 151.4731 59.9961 32.0000 1.9871 1.9877 417.9627 418.1114 0.0223 -1.0000 -1.0000 2029337 1580433635.00 151.4731 59.9961 32.0000 1.9879 1.9885 418.1789 418.3289 0.0226 -1.0000 -1.0000 2029400 1580433635.10 151.4825 59.9961 32.0000 1.9868 1.9874 418.2190 418.3689 0.0224 -1.0000 -1.0000 2029478 1580433635.20 151.4825 59.9961 32.0000 1.9873 1.9878 418.0802 418.2299 0.0225 -1.0000 -1.0000 2029540 1580433635.30 151.4825 59.9961 32.0000 1.9888 1.9894 417.8949 418.0439 0.0223 -1.0000 -1.0000 2029603 1580433635.40 151.4825 59.9961 32.0000 1.9876 1.9882 417.9656 418.1147 0.0224 -1.0000 -1.0000 2029821 1580433635.50 151.4825 59.9961 32.0000 1.9867 1.9873 418.0959 418.2452 0.0224 -1.0000 -1.0000 2029884 1580433635.60 151.4800 59.9961 32.0000 1.9873 1.9879 418.0983 418.2483 0.0225 -1.0000 -1.0000 2029947 1580433635.70 151.4775 59.9961 32.0000 1.9869 1.9874 418.0386 418.1880 0.0224 -1.0000 -1.0000 2030025 1580433635.80 151.4775 59.9961 32.0000 1.9876 1.9882 418.0046 418.1547 0.0226 -1.0000 -1.0000 2030118 1580433635.90 151.4775 59.9961 32.0000 1.9869 1.9874 417.9839 418.1337 0.0224 -1.0000 -1.0000 2030290 1580433636.00 151.4775 59.9961 32.0000 1.9870 1.9876 418.1171 418.2655 0.0222 -1.0000 -1.0000 2030353 1580433636.10 151.4775 59.9961 32.0000 1.9868 1.9873 418.1080 418.2573 0.0225 -1.0000 -1.0000 2030415 1580433636.20 151.5408 59.9961 32.0000 1.9879 1.9885 418.0813 418.2303 0.0223 -1.0000 -1.0000 2030478 1580433636.30 151.5408 59.9961 32.0000 1.9880 1.9885 417.9595 418.1085 0.0224 -1.0000 -1.0000 2030556 1580433636.40 151.5408 59.9961 32.0000 1.9879 1.9885 417.9949 418.1448 0.0225 -1.0000 -1.0000 2031306 1580433636.50 151.5408 59.9961 32.0000 1.9867 1.9872 418.0896 418.2400 0.0226 -1.0000 -1.0000 2031368 1580433636.60 151.5408 59.9961 32.0000 1.9867 1.9872 418.1517 418.3017 0.0225 -1.0000 -1.0000 2031431 1580433636.70 151.5509 59.9961 32.0000 1.9875 1.9881 418.0350 418.1848 0.0225 -1.0000 -1.0000 2031493 1580433636.80 151.5512 59.9961 32.0000 1.9880 1.9886 417.9117 418.0608 0.0224 -1.0000 -1.0000 2031556 1580433636.90 151.5512 59.9961 32.0000 1.9872 1.9878 418.0010 418.1513 0.0225 -1.0000 -1.0000 2031634 1580433637.00 151.5512 59.9961 32.0000 1.9863 1.9869 418.0966 418.2464 0.0225 -1.0000 -1.0000 2031697 1580433637.10 151.5512 59.9961 32.0000 1.9866 1.9872 417.9794 418.1286 0.0224 -1.0000 -1.0000 2031775 1580433637.20 151.5147 59.9961 32.0000 1.9872 1.9877 417.9373 418.0863 0.0224 -1.0000 -1.0000 2031837 1580433637.30 151.4760 59.9961 32.0000 1.9881 1.9886 417.8648 418.0144 0.0225 -1.0000 -1.0000 2031900 1580433637.40 151.4760 59.9961 32.0000 1.9871 1.9877 417.9627 418.1122 0.0224 -1.0000 -1.0000 2032071 1580433637.50 151.4760 59.9961 32.0000 1.9866 1.9872 418.0999 418.2483 0.0223 -1.0000 -1.0000 2032150 1580433637.60 151.4760 59.9961 32.0000 1.9863 1.9868 418.1863 418.3356 0.0225 -1.0000 -1.0000 2032197 1580433637.70 151.4760 59.9961 32.0000 1.9869 1.9875 418.0583 418.2069 0.0224 -1.0000 -1.0000 2032275 1580433637.80 151.4926 59.9961 32.0000 1.9875 1.9881 417.9323 418.0828 0.0226 -1.0000 -1.0000 2032337 1580433637.90 151.4926 59.9961 32.0000 1.9872 1.9878 418.1540 418.3035 0.0224 -1.0000 -1.0000 2032400 1580433638.00 151.4926 59.9961 32.0000 1.9865 1.9870 418.1743 418.3235 0.0224 -1.0000 -1.0000 2032509 1580433638.10 151.4926 59.9961 32.0000 1.9875 1.9881 418.0155 418.1648 0.0224 -1.0000 -1.0000 2032571 1580433638.20 151.4926 59.9961 32.0000 1.9867 1.9873 417.8246 417.9738 0.0224 -1.0000 -1.0000 2032634 1580433638.30 151.4926 59.9961 32.0000 1.9877 1.9883 417.9570 418.1054 0.0223 -1.0000 -1.0000 2032712 1580433638.40 151.4926 59.9961 32.0000 1.9869 1.9874 418.1237 418.2730 0.0224 -1.0000 -1.0000 2032775 1580433638.50 151.4926 59.9961 32.0000 1.9868 1.9874 418.1704 418.3192 0.0223 -1.0000 -1.0000 2033009 1580433638.60 151.4926 59.9961 32.0000 1.9869 1.9874 418.0870 418.2362 0.0225 -1.0000 -1.0000 2033087 1580433638.70 151.4926 59.9961 32.0000 1.9877 1.9883 417.8883 418.0379 0.0225 -1.0000 -1.0000 2033150 1580433638.80 151.4926 59.9961 32.0000 1.9883 1.9888 417.9859 418.1353 0.0224 -1.0000 -1.0000 2033212 1580433638.90 151.4678 59.9961 32.0000 1.9878 1.9884 418.0404 418.1895 0.0224 -1.0000 -1.0000 2033275 1580433639.00 151.4678 59.9961 32.0000 1.9870 1.9875 418.1659 418.3155 0.0225 -1.0000 -1.0000 2033603 1580433639.10 151.4678 59.9961 32.0000 1.9875 1.9881 418.1404 418.2903 0.0225 -1.0000 -1.0000 2033681 1580433639.20 151.4678 59.9961 32.0000 1.9873 1.9878 418.0169 418.1662 0.0224 -1.0000 -1.0000 2033744 1580433639.30 151.4678 59.9961 32.0000 1.9878 1.9883 417.9955 418.1457 0.0225 -1.0000 -1.0000 2033806 1580433639.40 151.4526 59.9961 32.0000 1.9876 1.9882 417.9070 418.0565 0.0225 -1.0000 -1.0000 2033884 1580433639.50 151.4504 59.9961 32.0000 1.9875 1.9881 418.0058 418.1562 0.0226 -1.0000 -1.0000 2034118 1580433639.60 151.4504 59.9961 32.0000 1.9869 1.9875 418.1802 418.3299 0.0224 -1.0000 -1.0000 2034181 1580433639.70 151.4504 59.9961 32.0000 1.9865 1.9871 418.1943 418.3436 0.0224 -1.0000 -1.0000 2034243 1580433639.80 151.4504 59.9961 32.0000 1.9874 1.9880 417.9885 418.1394 0.0227 -1.0000 -1.0000 2034306 1580433639.90 151.4515 59.9961 32.0000 1.9882 1.9888 417.8707 418.0204 0.0225 -1.0000 -1.0000 2034368 1580433640.00 151.4565 59.9963 32.0000 1.9876 1.9882 417.9511 418.1008 0.0224 -1.0000 -1.0000 2034447 1580433640.10 151.4565 59.9963 32.0000 1.9874 1.9879 418.1359 418.2855 0.0225 -1.0000 -1.0000 2034509 1580433640.20 151.4565 59.9963 32.0000 1.9870 1.9876 418.1568 418.3064 0.0225 -1.0000 -1.0000 2034571 1580433640.30 151.4565 59.9963 32.0000 1.9864 1.9870 418.1151 418.2645 0.0224 -1.0000 -1.0000 2034650 1580433640.40 151.4565 59.9963 32.0000 1.9870 1.9876 418.0133 418.1621 0.0224 -1.0000 -1.0000 2034712 1580433640.50 151.4565 59.9963 32.0000 1.9880 1.9886 417.9618 418.1119 0.0225 -1.0000 -1.0000 2034837 1580433640.60 151.4893 59.9963 32.0000 1.9868 1.9874 418.0096 418.1594 0.0225 -1.0000 -1.0000 2034900 1580433640.70 151.4893 59.9963 32.0000 1.9870 1.9876 418.1617 418.3106 0.0223 -1.0000 -1.0000 2034962 1580433640.80 151.4893 59.9963 32.0000 1.9873 1.9879 418.1841 418.3339 0.0224 -1.0000 -1.0000 2035040 1580433640.90 151.4893 59.9963 32.0000 1.9873 1.9879 418.0184 418.1673 0.0224 -1.0000 -1.0000 2035118 1580433641.00 151.4893 59.9963 32.0000 1.9877 1.9882 417.9463 418.0955 0.0224 -1.0000 -1.0000 2035181 1580433641.10 151.4819 59.9963 32.0000 1.9878 1.9883 417.9773 418.1280 0.0226 -1.0000 -1.0000 2035571 1580433641.20 151.4664 59.9963 32.0000 1.9868 1.9874 418.1193 418.2694 0.0225 -1.0000 -1.0000 2035634 1580433641.30 151.4664 59.9963 32.0000 1.9875 1.9881 418.1884 418.3389 0.0227 -1.0000 -1.0000 2035697 1580433641.40 151.4664 59.9963 32.0000 1.9871 1.9877 417.8655 418.0142 0.0224 -1.0000 -1.0000 2035759 1580433641.50 151.4664 59.9963 32.0000 1.9872 1.9878 417.8380 417.9878 0.0226 -1.0000 -1.0000 2035837 1580433641.60 151.4664 59.9963 32.0000 1.9868 1.9874 417.9600 418.1098 0.0224 -1.0000 -1.0000 2036056 1580433641.70 151.4664 59.9963 32.0000 1.9867 1.9873 418.1152 418.2651 0.0224 -1.0000 -1.0000 2036134 1580433641.80 151.5451 59.9963 32.0000 1.9865 1.9870 418.1650 418.3127 0.0222 -1.0000 -1.0000 2036197 1580433641.90 151.5509 59.9963 32.0000 1.9872 1.9878 418.1122 418.2615 0.0225 -1.0000 -1.0000 2036259 1580433642.00 151.5509 59.9963 32.0000 1.9874 1.9880 417.8623 418.0122 0.0225 -1.0000 -1.0000 2036337 1580433642.10 151.5509 59.9963 32.0000 1.9871 1.9877 417.9946 418.1441 0.0224 -1.0000 -1.0000 2036556 1580433642.20 151.5509 59.9963 32.0000 1.9866 1.9871 418.2077 418.3569 0.0224 -1.0000 -1.0000 2036618 1580433642.30 151.5505 59.9963 32.0000 1.9867 1.9873 418.2594 418.4095 0.0225 -1.0000 -1.0000 2036681 1580433642.40 151.5489 59.9963 32.0000 1.9871 1.9877 418.0058 418.1560 0.0225 -1.0000 -1.0000 2036744 1580433642.50 151.5489 59.9963 32.0000 1.9865 1.9871 418.1013 418.2510 0.0224 -1.0000 -1.0000 2036806 1580433642.60 151.5489 59.9963 32.0000 1.9863 1.9869 418.2067 418.3566 0.0225 -1.0000 -1.0000 2037056 1580433642.70 151.5489 59.9963 32.0000 1.9868 1.9874 418.2088 418.3572 0.0224 -1.0000 -1.0000 2037118 1580433642.80 151.5489 59.9963 32.0000 1.9873 1.9879 418.0826 418.2334 0.0225 -1.0000 -1.0000 2037181 1580433642.90 151.5331 59.9963 32.0000 1.9878 1.9883 417.9025 418.0514 0.0223 -1.0000 -1.0000 2037259 1580433643.00 151.5331 59.9963 32.0000 1.9878 1.9883 417.9688 418.1181 0.0224 -1.0000 -1.0000 2037321 1580433643.10 151.5331 59.9963 32.0000 1.9868 1.9873 418.1148 418.2639 0.0225 -1.0000 -1.0000 2037556 1580433643.20 151.5331 59.9963 32.0000 1.9863 1.9868 418.2555 418.4064 0.0227 -1.0000 -1.0000 2037618 1580433643.30 151.5331 59.9963 32.0000 1.9865 1.9871 418.0960 418.2460 0.0225 -1.0000 -1.0000 2037681 1580433643.40 151.5190 59.9963 32.0000 1.9871 1.9876 418.0070 418.1558 0.0223 -1.0000 -1.0000 2037759 1580433643.50 151.5008 59.9963 32.0000 1.9869 1.9875 417.9830 418.1334 0.0227 -1.0000 -1.0000 2037821 1580433643.60 151.5008 59.9963 32.0000 1.9868 1.9873 418.0602 418.2093 0.0224 -1.0000 -1.0000 2037884 1580433643.70 151.5008 59.9963 32.0000 1.9864 1.9870 418.1930 418.3431 0.0225 -1.0000 -1.0000 2038071 1580433643.80 151.5008 59.9963 32.0000 1.9870 1.9876 418.1465 418.2960 0.0225 -1.0000 -1.0000 2038134 1580433643.90 151.5008 59.9963 32.0000 1.9874 1.9879 418.0465 418.1965 0.0225 -1.0000 -1.0000 2038197 1580433644.00 151.5361 59.9963 32.0000 1.9865 1.9871 417.8971 418.0465 0.0224 -1.0000 -1.0000 2038259 1580433644.10 151.5361 59.9963 32.0000 1.9877 1.9882 417.9722 418.1204 0.0223 -1.0000 -1.0000 2038321 1580433644.20 151.5361 59.9963 32.0000 1.9876 1.9882 418.0539 418.2042 0.0225 -1.0000 -1.0000 2038556 1580433644.30 151.5361 59.9963 32.0000 1.9871 1.9877 418.1434 418.2931 0.0225 -1.0000 -1.0000 2038618 1580433644.40 151.5361 59.9963 32.0000 1.9875 1.9881 418.1918 418.3410 0.0224 -1.0000 -1.0000 2038681 1580433644.50 151.4678 59.9963 32.0000 1.9876 1.9881 417.9912 418.1394 0.0224 -1.0000 -1.0000 2038744 1580433644.60 151.4503 59.9963 32.0000 1.9880 1.9886 418.0033 418.1529 0.0224 -1.0000 -1.0000 2038821 1580433644.70 151.4503 59.9963 32.0000 1.9866 1.9872 418.1539 418.3036 0.0225 -1.0000 -1.0000 2039306 1580433644.80 151.4503 59.9963 32.0000 1.9871 1.9877 418.1837 418.3321 0.0223 -1.0000 -1.0000 2039368 1580433644.90 151.4503 59.9963 32.0000 1.9874 1.9880 418.0804 418.2300 0.0225 -1.0000 -1.0000 2039447 1580433645.00 151.4503 59.9963 32.0000 1.9875 1.9881 417.9593 418.1094 0.0225 -1.0000 -1.0000 2039509 1580433645.10 151.4244 59.9977 32.0000 1.9882 1.9888 417.9518 418.1006 0.0224 -1.0000 -1.0000 2039571 1580433645.20 151.4244 59.9977 32.0000 1.9869 1.9875 418.0331 418.1831 0.0226 -1.0000 -1.0000 2039775 1580433645.30 151.4244 59.9977 32.0000 1.9868 1.9874 418.1514 418.3015 0.0225 -1.0000 -1.0000 2039837 1580433645.40 151.4244 59.9977 32.0000 1.9869 1.9875 418.0572 418.2070 0.0225 -1.0000 -1.0000 2039915 1580433645.50 151.4244 59.9977 32.0000 1.9870 1.9876 418.0390 418.1889 0.0225 -1.0000 -1.0000 2039978 1580433645.60 151.4800 59.9977 32.0000 1.9879 1.9885 417.9030 418.0530 0.0225 -1.0000 -1.0000 2040040 1580433645.70 151.4800 59.9977 32.0000 1.9885 1.9891 417.9399 418.0887 0.0224 -1.0000 -1.0000 2040290 1580433645.80 151.4800 59.9977 32.0000 1.9877 1.9883 418.1984 418.3485 0.0225 -1.0000 -1.0000 2040353 1580433645.90 151.4800 59.9977 32.0000 1.9868 1.9874 418.1714 418.3206 0.0223 -1.0000 -1.0000 2040415 1580433646.00 151.4800 59.9977 32.0000 1.9869 1.9875 418.0786 418.2279 0.0225 -1.0000 -1.0000 2040493 1580433646.10 151.4875 59.9977 32.0000 1.9876 1.9882 417.9816 418.1315 0.0225 -1.0000 -1.0000 2040556 1580433646.20 151.5032 59.9977 32.0000 1.9877 1.9883 417.8865 418.0352 0.0223 -1.0000 -1.0000 2040618 1580433646.30 151.5032 59.9977 32.0000 1.9881 1.9887 417.9869 418.1377 0.0226 -1.0000 -1.0000 2040806 1580433646.40 151.5032 59.9977 32.0000 1.9869 1.9875 418.0798 418.2290 0.0224 -1.0000 -1.0000 2040868 1580433646.50 151.5032 59.9977 32.0000 1.9865 1.9871 418.0632 418.2129 0.0225 -1.0000 -1.0000 2040931 1580433646.60 151.5032 59.9977 32.0000 1.9877 1.9883 418.0887 418.2379 0.0223 -1.0000 -1.0000 2040993 1580433646.70 151.5781 59.9977 32.0000 1.9880 1.9885 417.9854 418.1338 0.0223 -1.0000 -1.0000 2041056 1580433646.80 151.5781 59.9977 32.0000 1.9879 1.9884 417.9591 418.1084 0.0224 -1.0000 -1.0000 2041790 1580433646.90 151.5781 59.9977 32.0000 1.9875 1.9881 418.1850 418.3340 0.0224 -1.0000 -1.0000 2041868 1580433647.00 151.5781 59.9977 32.0000 1.9867 1.9873 418.1384 418.2875 0.0224 -1.0000 -1.0000 2041931 1580433647.10 151.5781 59.9977 32.0000 1.9870 1.9876 418.0528 418.2026 0.0225 -1.0000 -1.0000 2042009 1580433647.20 151.5702 59.9977 32.0000 1.9878 1.9884 417.9564 418.1058 0.0224 -1.0000 -1.0000 2042071 1580433647.30 151.5047 59.9977 32.0000 1.9876 1.9881 418.0448 418.1943 0.0224 -1.0000 -1.0000 2042134 1580433647.40 151.5047 59.9977 32.0000 1.9869 1.9875 418.1455 418.2953 0.0226 -1.0000 -1.0000 2042212 1580433647.50 151.5047 59.9977 32.0000 1.9867 1.9872 418.1568 418.3063 0.0224 -1.0000 -1.0000 2042275 1580433647.60 151.5047 59.9977 32.0000 1.9864 1.9870 418.1849 418.3348 0.0225 -1.0000 -1.0000 2042337 1580433647.70 151.5047 59.9977 32.0000 1.9876 1.9882 417.9943 418.1444 0.0225 -1.0000 -1.0000 2042400 1580433647.80 151.5688 59.9977 32.0000 1.9878 1.9884 417.8967 418.0465 0.0224 -1.0000 -1.0000 2042462 1580433647.90 151.5688 59.9977 32.0000 1.9882 1.9887 417.9613 418.1101 0.0224 -1.0000 -1.0000 2042525 1580433648.00 151.5688 59.9977 32.0000 1.9871 1.9877 418.0917 418.2408 0.0224 -1.0000 -1.0000 2042603 1580433648.10 151.5688 59.9977 32.0000 1.9866 1.9872 418.2047 418.3537 0.0224 -1.0000 -1.0000 2042665 1580433648.20 151.5688 59.9977 32.0000 1.9861 1.9867 418.1697 418.3189 0.0224 -1.0000 -1.0000 2042728 1580433648.30 151.5669 59.9977 32.0000 1.9872 1.9878 418.0777 418.2274 0.0225 -1.0000 -1.0000 2042806 1580433648.40 151.5512 59.9977 32.0000 1.9882 1.9888 417.9549 418.1048 0.0225 -1.0000 -1.0000 2042868 1580433648.50 151.5512 59.9977 32.0000 1.9879 1.9885 417.8941 418.0433 0.0224 -1.0000 -1.0000 2042931 1580433648.60 151.5512 59.9977 32.0000 1.9878 1.9884 418.0211 418.1701 0.0224 -1.0000 -1.0000 2042994 1580433648.70 151.5512 59.9977 32.0000 1.9866 1.9871 418.0514 418.2012 0.0224 -1.0000 -1.0000 2043056 1580433648.80 151.5512 59.9977 32.0000 1.9863 1.9869 418.1490 418.2982 0.0225 -1.0000 -1.0000 2043400 1580433648.90 151.5512 59.9977 32.0000 1.9869 1.9875 418.1557 418.3051 0.0225 -1.0000 -1.0000 2043478 1580433649.00 151.5255 59.9977 32.0000 1.9869 1.9875 417.9714 418.1221 0.0226 -1.0000 -1.0000 2043540 1580433649.10 151.5245 59.9977 32.0000 1.9867 1.9873 418.0104 418.1600 0.0224 -1.0000 -1.0000 2043618 1580433649.20 151.5245 59.9977 32.0000 1.9860 1.9866 418.1031 418.2529 0.0225 -1.0000 -1.0000 2043681 1580433649.30 151.5245 59.9977 32.0000 1.9869 1.9875 418.1094 418.2592 0.0224 -1.0000 -1.0000 2043806 1580433649.40 151.5245 59.9977 32.0000 1.9872 1.9878 418.0648 418.2136 0.0224 -1.0000 -1.0000 2043884 1580433649.50 151.5345 59.9977 32.0000 1.9879 1.9885 417.9634 418.1139 0.0226 -1.0000 -1.0000 2043947 1580433649.60 151.5532 59.9977 32.0000 1.9879 1.9885 417.9672 418.1176 0.0225 -1.0000 -1.0000 2044009 1580433649.70 151.5532 59.9977 32.0000 1.9865 1.9871 418.0627 418.2121 0.0224 -1.0000 -1.0000 2044087 1580433649.80 151.5532 59.9977 32.0000 1.9867 1.9873 418.1843 418.3340 0.0225 -1.0000 -1.0000 2044368 1580433649.90 151.5532 59.9977 32.0000 1.9868 1.9873 418.1377 418.2871 0.0225 -1.0000 -1.0000 2044431 1580433650.00 151.5532 59.9977 32.0000 1.9876 1.9882 417.9714 418.1215 0.0225 -1.0000 -1.0000 2044509 1580433650.10 151.4865 59.9972 32.0000 1.9866 1.9872 417.8906 418.0407 0.0226 -1.0000 -1.0000 2044571 1580433650.20 151.4865 59.9972 32.0000 1.9860 1.9866 418.0725 418.2220 0.0224 -1.0000 -1.0000 2044634 1580433650.30 151.4865 59.9972 32.0000 1.9863 1.9869 418.1002 418.2496 0.0225 -1.0000 -1.0000 2044712 1580433650.40 151.4865 59.9972 32.0000 1.9880 1.9885 417.9823 418.1324 0.0226 -1.0000 -1.0000 2044853 1580433650.50 151.4865 59.9972 32.0000 1.9877 1.9883 417.9567 418.1066 0.0225 -1.0000 -1.0000 2044915 1580433650.60 151.4865 59.9972 32.0000 1.9878 1.9884 418.1113 418.2615 0.0226 -1.0000 -1.0000 2044978 1580433650.70 151.4865 59.9972 32.0000 1.9869 1.9875 418.2073 418.3576 0.0225 -1.0000 -1.0000 2045040 1580433650.80 151.4248 59.9972 32.0000 1.9875 1.9881 418.1251 418.2753 0.0225 -1.0000 -1.0000 2045103 1580433650.90 151.4248 59.9972 32.0000 1.9874 1.9880 418.2191 418.3687 0.0225 -1.0000 -1.0000 2045415 1580433651.00 151.4248 59.9972 32.0000 1.9869 1.9875 417.9657 418.1149 0.0224 -1.0000 -1.0000 2045478 1580433651.10 151.4248 59.9972 32.0000 1.9876 1.9882 417.9990 418.1485 0.0225 -1.0000 -1.0000 2045556 1580433651.20 151.4248 59.9972 32.0000 1.9877 1.9882 418.0343 418.1845 0.0225 -1.0000 -1.0000 2045618 1580433651.30 151.4416 59.9972 32.0000 1.9867 1.9873 418.0574 418.2074 0.0225 -1.0000 -1.0000 2045681 1580433651.40 151.4808 59.9972 32.0000 1.9878 1.9884 418.0531 418.2023 0.0224 -1.0000 -1.0000 2046118 1580433651.50 151.4808 59.9972 32.0000 1.9887 1.9893 417.9832 418.1332 0.0225 -1.0000 -1.0000 2046181 1580433651.60 151.4808 59.9972 32.0000 1.9874 1.9880 417.9511 418.1005 0.0224 -1.0000 -1.0000 2046244 1580433651.70 151.4808 59.9972 32.0000 1.9870 1.9876 418.1303 418.2800 0.0225 -1.0000 -1.0000 2046321 1580433651.80 151.4808 59.9972 32.0000 1.9869 1.9875 418.1900 418.3398 0.0225 -1.0000 -1.0000 2046384 1580433651.90 151.4409 59.9972 32.0000 1.9864 1.9870 418.2334 418.3839 0.0226 -1.0000 -1.0000 2046650 1580433652.00 151.4409 59.9972 32.0000 1.9872 1.9878 418.1726 418.3221 0.0225 -1.0000 -1.0000 2046728 1580433652.10 151.4409 59.9972 32.0000 1.9874 1.9880 417.9946 418.1445 0.0225 -1.0000 -1.0000 2046790 1580433652.20 151.4409 59.9972 32.0000 1.9874 1.9880 417.8915 418.0407 0.0224 -1.0000 -1.0000 2046853 1580433652.30 151.4409 59.9972 32.0000 1.9871 1.9877 417.9093 418.0589 0.0225 -1.0000 -1.0000 2046931 1580433652.40 151.5407 59.9972 32.0000 1.9876 1.9882 418.0621 418.2116 0.0225 -1.0000 -1.0000 2047118 1580433652.50 151.5534 59.9972 32.0000 1.9869 1.9875 418.1236 418.2733 0.0225 -1.0000 -1.0000 2047181 1580433652.60 151.5534 59.9972 32.0000 1.9874 1.9879 417.9148 418.0635 0.0224 -1.0000 -1.0000 2047259 1580433652.70 151.5534 59.9972 32.0000 1.9871 1.9877 417.9476 418.0972 0.0225 -1.0000 -1.0000 2047321 1580433652.80 151.5534 59.9972 32.0000 1.9873 1.9879 417.9314 418.0805 0.0224 -1.0000 -1.0000 2047384 1580433652.90 151.5534 59.9972 32.0000 1.9870 1.9875 418.1606 418.3100 0.0225 -1.0000 -1.0000 2047462 1580433653.00 151.5505 59.9972 32.0000 1.9863 1.9869 418.2197 418.3697 0.0225 -1.0000 -1.0000 2047525 1580433653.10 151.5505 59.9972 32.0000 1.9868 1.9874 418.1703 418.3194 0.0224 -1.0000 -1.0000 2047603 1580433653.20 151.5505 59.9972 32.0000 1.9872 1.9878 418.1177 418.2672 0.0224 -1.0000 -1.0000 2047665 1580433653.30 151.5505 59.9972 32.0000 1.9871 1.9876 417.9698 418.1188 0.0223 -1.0000 -1.0000 2047728 1580433653.40 151.5505 59.9972 32.0000 1.9874 1.9880 417.8496 417.9986 0.0224 -1.0000 -1.0000 2047821 1580433653.50 151.5058 59.9972 32.0000 1.9873 1.9878 417.9947 418.1438 0.0224 -1.0000 -1.0000 2047884 1580433653.60 151.5058 59.9972 32.0000 1.9869 1.9875 418.1482 418.2981 0.0226 -1.0000 -1.0000 2047947 1580433653.70 151.5058 59.9972 32.0000 1.9865 1.9871 418.1644 418.3150 0.0226 -1.0000 -1.0000 2048025 1580433653.80 151.5058 59.9972 32.0000 1.9868 1.9874 417.9744 418.1246 0.0225 -1.0000 -1.0000 2048087 1580433653.90 151.5058 59.9972 32.0000 1.9864 1.9870 417.8382 417.9882 0.0225 -1.0000 -1.0000 2048931 1580433654.00 151.5058 59.9972 32.0000 1.9870 1.9876 417.9914 418.1397 0.0223 -1.0000 -1.0000 2049009 1580433654.10 151.4908 59.9972 32.0000 1.9871 1.9877 418.0984 418.2477 0.0224 -1.0000 -1.0000 2049071 1580433654.20 151.4908 59.9972 32.0000 1.9864 1.9870 418.1530 418.3023 0.0224 -1.0000 -1.0000 2049134 1580433654.30 151.4908 59.9972 32.0000 1.9868 1.9874 418.1235 418.2722 0.0223 -1.0000 -1.0000 2049212 1580433654.40 151.4908 59.9972 32.0000 1.9876 1.9882 418.0477 418.1967 0.0223 -1.0000 -1.0000 2049275 1580433654.50 151.4908 59.9972 32.0000 1.9875 1.9881 417.8875 418.0364 0.0224 -1.0000 -1.0000 2049337 1580433654.60 151.4908 59.9972 32.0000 1.9881 1.9887 417.8958 418.0445 0.0224 -1.0000 -1.0000 2049400 1580433654.70 151.5185 59.9976 32.0000 1.9868 1.9874 418.0451 418.1949 0.0225 -1.0000 -1.0000 2049462 1580433654.80 151.5185 59.9976 32.0000 1.9869 1.9875 418.1591 418.3085 0.0224 -1.0000 -1.0000 2049525 1580433654.90 151.5185 59.9976 32.0000 1.9872 1.9878 418.0295 418.1794 0.0225 -1.0000 -1.0000 2049603 1580433655.00 151.5185 59.9976 32.0000 1.9873 1.9879 417.9477 418.0972 0.0224 -1.0000 -1.0000 2049665 1580433655.10 151.5185 59.9976 32.0000 1.9867 1.9873 417.9397 418.0891 0.0224 -1.0000 -1.0000 2049744 1580433655.20 151.4073 59.9976 32.0000 1.9867 1.9873 418.1413 418.2916 0.0225 -1.0000 -1.0000 2049806 1580433655.30 151.4073 59.9976 32.0000 1.9857 1.9862 418.0712 418.2212 0.0226 -1.0000 -1.0000 2049884 1580433655.40 151.4073 59.9976 32.0000 1.9865 1.9871 418.1860 418.3358 0.0225 -1.0000 -1.0000 2049978 1580433655.50 151.4073 59.9976 32.0000 1.9873 1.9878 418.0393 418.1886 0.0224 -1.0000 -1.0000 2050118 1580433655.60 151.4073 59.9976 32.0000 1.9878 1.9884 418.0054 418.1548 0.0224 -1.0000 -1.0000 2050181 1580433655.70 151.4073 59.9976 32.0000 1.9870 1.9876 418.0096 418.1575 0.0222 -1.0000 -1.0000 2050243 1580433655.80 151.4073 59.9976 32.0000 1.9865 1.9871 418.0322 418.1822 0.0225 -1.0000 -1.0000 2050306 1580433655.90 151.4073 59.9976 32.0000 1.9867 1.9873 418.0546 418.2040 0.0224 -1.0000 -1.0000 2050368 1580433656.00 151.4073 59.9976 32.0000 1.9868 1.9874 417.9735 418.1219 0.0222 -1.0000 -1.0000 2050556 1580433656.10 151.4073 59.9976 32.0000 1.9876 1.9881 417.9273 418.0764 0.0224 -1.0000 -1.0000 2050618 1580433656.20 151.4073 59.9976 32.0000 1.9859 1.9865 417.9874 418.1363 0.0224 -1.0000 -1.0000 2050696 1580433656.30 151.4447 59.9976 32.0000 1.9861 1.9867 418.0190 418.1691 0.0225 -1.0000 -1.0000 2050759 1580433656.40 151.4447 59.9976 32.0000 1.9857 1.9863 418.1822 418.3310 0.0224 -1.0000 -1.0000 2050821 1580433656.50 151.4447 59.9976 32.0000 1.9874 1.9880 418.2179 418.3671 0.0223 -1.0000 -1.0000 2051571 1580433656.60 151.4447 59.9976 32.0000 1.9872 1.9878 417.9969 418.1455 0.0223 -1.0000 -1.0000 2051665 1580433656.70 151.4447 59.9976 32.0000 1.9880 1.9886 417.9074 418.0565 0.0224 -1.0000 -1.0000 2051728 1580433656.80 151.4734 59.9976 32.0000 1.9868 1.9874 418.0124 418.1617 0.0224 -1.0000 -1.0000 2051790 1580433656.90 151.5122 59.9976 32.0000 1.9867 1.9873 418.1155 418.2643 0.0223 -1.0000 -1.0000 2051868 1580433657.00 151.5122 59.9976 32.0000 1.9870 1.9876 418.1013 418.2502 0.0224 -1.0000 -1.0000 2051931 1580433657.10 151.5122 59.9976 32.0000 1.9882 1.9888 418.0055 418.1545 0.0224 -1.0000 -1.0000 2051994 1580433657.20 151.5122 59.9976 32.0000 1.9873 1.9879 417.9273 418.0771 0.0225 -1.0000 -1.0000 2052056 1580433657.30 151.5122 59.9976 32.0000 1.9868 1.9874 417.9563 418.1059 0.0225 -1.0000 -1.0000 2052134 1580433657.40 151.5122 59.9976 32.0000 1.9865 1.9871 418.1273 418.2775 0.0225 -1.0000 -1.0000 2052196 1580433657.50 151.5389 59.9976 32.0000 1.9869 1.9875 418.1289 418.2783 0.0224 -1.0000 -1.0000 2052275 1580433657.60 151.5389 59.9976 32.0000 1.9874 1.9880 418.0624 418.2122 0.0225 -1.0000 -1.0000 2052337 1580433657.70 151.5389 59.9976 32.0000 1.9878 1.9884 417.9489 418.0982 0.0224 -1.0000 -1.0000 2052415 1580433657.80 151.5389 59.9976 32.0000 1.9873 1.9879 417.9656 418.1132 0.0222 -1.0000 -1.0000 2052478 1580433657.90 151.5389 59.9976 32.0000 1.9865 1.9871 418.1095 418.2593 0.0225 -1.0000 -1.0000 2052540 1580433658.00 151.4709 59.9976 32.0000 1.9858 1.9864 418.1080 418.2575 0.0224 -1.0000 -1.0000 2052618 1580433658.10 151.4709 59.9976 32.0000 1.9867 1.9873 417.9740 418.1234 0.0224 -1.0000 -1.0000 2052665 1580433658.20 151.4709 59.9976 32.0000 1.9876 1.9881 417.9743 418.1242 0.0225 -1.0000 -1.0000 2052744 1580433658.30 151.4709 59.9976 32.0000 1.9876 1.9881 417.9137 418.0633 0.0224 -1.0000 -1.0000 2052806 1580433658.40 151.4709 59.9976 32.0000 1.9867 1.9873 418.1633 418.3125 0.0224 -1.0000 -1.0000 2052868 1580433658.50 151.4709 59.9976 32.0000 1.9864 1.9870 418.2039 418.3539 0.0225 -1.0000 -1.0000 2052931 1580433658.60 151.4709 59.9976 32.0000 1.9870 1.9875 418.0963 418.2455 0.0224 -1.0000 -1.0000 2053540 1580433658.70 151.4709 59.9976 32.0000 1.9866 1.9872 417.9269 418.0768 0.0225 -1.0000 -1.0000 2053603 1580433658.80 151.4709 59.9976 32.0000 1.9868 1.9874 417.8981 418.0477 0.0224 -1.0000 -1.0000 2053665 1580433658.90 151.4709 59.9976 32.0000 1.9870 1.9876 417.9774 418.1257 0.0223 -1.0000 -1.0000 2053744 1580433659.00 151.4709 59.9976 32.0000 1.9869 1.9875 418.0231 418.1733 0.0224 -1.0000 -1.0000 2053806 1580433659.10 151.4709 59.9976 32.0000 1.9858 1.9863 418.1776 418.3260 0.0223 -1.0000 -1.0000 2053868 1580433659.20 151.4330 59.9976 32.0000 1.9868 1.9874 418.0357 418.1853 0.0225 -1.0000 -1.0000 2053947 1580433659.30 151.4330 59.9976 32.0000 1.9875 1.9881 417.8694 418.0187 0.0224 -1.0000 -1.0000 2054009 1580433659.40 151.4330 59.9976 32.0000 1.9870 1.9876 417.9210 418.0708 0.0225 -1.0000 -1.0000 2054071 1580433659.50 151.4330 59.9976 32.0000 1.9870 1.9876 418.1272 418.2763 0.0223 -1.0000 -1.0000 2054134 1580433659.60 151.4330 59.9976 32.0000 1.9861 1.9867 418.2298 418.3790 0.0224 -1.0000 -1.0000 2054212 1580433659.70 151.4330 59.9976 32.0000 1.9875 1.9880 418.0861 418.2351 0.0224 -1.0000 -1.0000 2054275 1580433659.80 151.4416 59.9974 32.0000 1.9872 1.9878 418.0707 418.2210 0.0226 -1.0000 -1.0000 2054337 1580433659.90 151.4416 59.9974 32.0000 1.9879 1.9885 417.8351 417.9851 0.0225 -1.0000 -1.0000 2054400 1580433660.00 151.4416 59.9974 32.0000 1.9867 1.9873 418.0023 418.1514 0.0224 -1.0000 -1.0000 2054478 1580433660.10 151.4416 59.9974 32.0000 1.9874 1.9880 418.0761 418.2253 0.0224 -1.0000 -1.0000 2054540 1580433660.20 151.4416 59.9974 32.0000 1.9868 1.9874 418.2559 418.4048 0.0224 -1.0000 -1.0000 2054603 1580433660.30 151.4416 59.9974 32.0000 1.9873 1.9879 418.1421 418.2925 0.0226 -1.0000 -1.0000 2054681 1580433660.40 151.4416 59.9974 32.0000 1.9879 1.9885 417.9982 418.1489 0.0226 -1.0000 -1.0000 2054743 1580433660.50 151.4416 59.9974 32.0000 1.9870 1.9876 417.9564 418.1062 0.0225 -1.0000 -1.0000 2054806 1580433660.60 151.4416 59.9974 32.0000 1.9873 1.9879 418.1365 418.2866 0.0226 -1.0000 -1.0000 2055337 1580433660.70 151.4416 59.9974 32.0000 1.9870 1.9875 418.2126 418.3630 0.0225 -1.0000 -1.0000 2055400 1580433660.80 151.4416 59.9974 32.0000 1.9869 1.9875 418.1588 418.3085 0.0225 -1.0000 -1.0000 2055462 1580433660.90 151.4174 59.9974 32.0000 1.9875 1.9881 417.9870 418.1367 0.0225 -1.0000 -1.0000 2055540 1580433661.00 151.4174 59.9974 32.0000 1.9873 1.9879 417.9889 418.1387 0.0225 -1.0000 -1.0000 2055603 1580433661.10 151.4174 59.9974 32.0000 1.9868 1.9874 418.1923 418.3422 0.0225 -1.0000 -1.0000 2055681 1580433661.20 151.4174 59.9974 32.0000 1.9866 1.9872 418.1858 418.3367 0.0226 -1.0000 -1.0000 2055744 1580433661.30 151.4174 59.9974 32.0000 1.9871 1.9877 418.1016 418.2514 0.0224 -1.0000 -1.0000 2055806 1580433661.40 151.5320 59.9974 32.0000 1.9877 1.9883 418.0694 418.2204 0.0226 -1.0000 -1.0000 2055868 1580433661.50 151.5320 59.9974 32.0000 1.9875 1.9881 418.0660 418.2153 0.0224 -1.0000 -1.0000 2055931 1580433661.60 151.5320 59.9974 32.0000 1.9865 1.9871 418.1119 418.2611 0.0224 -1.0000 -1.0000 2056025 1580433661.70 151.5320 59.9974 32.0000 1.9868 1.9873 418.2035 418.3529 0.0224 -1.0000 -1.0000 2056103 1580433661.80 151.5320 59.9974 32.0000 1.9866 1.9872 418.1504 418.2993 0.0224 -1.0000 -1.0000 2056165 1580433661.90 151.5320 59.9974 32.0000 1.9873 1.9879 417.9557 418.1061 0.0226 -1.0000 -1.0000 2056228 1580433662.00 151.5398 59.9974 32.0000 1.9866 1.9872 417.9434 418.0938 0.0225 -1.0000 -1.0000 2056306 1580433662.10 151.5398 59.9974 32.0000 1.9861 1.9867 418.0471 418.1966 0.0224 -1.0000 -1.0000 2056540 1580433662.20 151.5398 59.9974 32.0000 1.9866 1.9872 418.1164 418.2657 0.0224 -1.0000 -1.0000 2056603 1580433662.30 151.5398 59.9974 32.0000 1.9863 1.9869 418.1071 418.2560 0.0224 -1.0000 -1.0000 2056681 1580433662.40 151.5398 59.9974 32.0000 1.9869 1.9875 417.9228 418.0730 0.0226 -1.0000 -1.0000 2056744 1580433662.50 151.5398 59.9974 32.0000 1.9867 1.9873 417.9449 418.0946 0.0224 -1.0000 -1.0000 2056806 1580433662.60 151.4625 59.9974 32.0000 1.9864 1.9870 418.1498 418.2992 0.0224 -1.0000 -1.0000 2057071 1580433662.70 151.4578 59.9974 32.0000 1.9865 1.9871 418.1196 418.2693 0.0224 -1.0000 -1.0000 2057134 1580433662.80 151.4578 59.9974 32.0000 1.9861 1.9866 418.1694 418.3194 0.0226 -1.0000 -1.0000 2057197 1580433662.90 151.4578 59.9974 32.0000 1.9870 1.9876 418.0060 418.1557 0.0225 -1.0000 -1.0000 2057275 1580433663.00 151.4578 59.9974 32.0000 1.9872 1.9878 417.9307 418.0812 0.0226 -1.0000 -1.0000 2057337 1580433663.10 151.4766 59.9974 32.0000 1.9870 1.9876 417.9332 418.0823 0.0223 -1.0000 -1.0000 2057400 1580433663.20 151.5517 59.9974 32.0000 1.9869 1.9874 418.0005 418.1509 0.0226 -1.0000 -1.0000 2057634 1580433663.30 151.5517 59.9974 32.0000 1.9872 1.9877 418.1153 418.2655 0.0225 -1.0000 -1.0000 2057697 1580433663.40 151.5517 59.9974 32.0000 1.9872 1.9878 418.2152 418.3653 0.0225 -1.0000 -1.0000 2057759 1580433663.50 151.5517 59.9974 32.0000 1.9873 1.9879 418.1189 418.2688 0.0225 -1.0000 -1.0000 2057821 1580433663.60 151.5517 59.9974 32.0000 1.9869 1.9875 418.0681 418.2179 0.0225 -1.0000 -1.0000 2057884 1580433663.70 151.4593 59.9974 32.0000 1.9877 1.9882 418.0323 418.1827 0.0226 -1.0000 -1.0000 2058071 1580433663.80 151.4593 59.9974 32.0000 1.9868 1.9874 418.2396 418.3894 0.0225 -1.0000 -1.0000 2058134 1580433663.90 151.4593 59.9974 32.0000 1.9876 1.9881 418.2041 418.3533 0.0223 -1.0000 -1.0000 2058197 1580433664.00 151.4593 59.9974 32.0000 1.9874 1.9880 418.1363 418.2862 0.0225 -1.0000 -1.0000 2058275 1580433664.10 151.4593 59.9974 32.0000 1.9875 1.9881 417.9215 418.0708 0.0224 -1.0000 -1.0000 2058337 1580433664.20 151.4803 59.9974 32.0000 1.9880 1.9886 417.9565 418.1055 0.0223 -1.0000 -1.0000 2058868 1580433664.30 151.4834 59.9974 32.0000 1.9871 1.9877 417.9442 418.0927 0.0223 -1.0000 -1.0000 2058947 1580433664.40 151.4834 59.9974 32.0000 1.9878 1.9884 418.1214 418.2707 0.0225 -1.0000 -1.0000 2059009 1580433664.50 151.4834 59.9974 32.0000 1.9867 1.9873 418.1554 418.3061 0.0226 -1.0000 -1.0000 2059071 1580433664.60 151.4834 59.9974 32.0000 1.9872 1.9877 418.1169 418.2660 0.0224 -1.0000 -1.0000 2059150 1580433664.70 151.4834 59.9974 32.0000 1.9872 1.9878 418.0723 418.2216 0.0225 -1.0000 -1.0000 2059368 1580433664.80 151.5097 59.9972 32.0000 1.9871 1.9877 418.1073 418.2568 0.0224 -1.0000 -1.0000 2059431 1580433664.90 151.5097 59.9972 32.0000 1.9866 1.9872 418.1450 418.2939 0.0224 -1.0000 -1.0000 2059509 1580433665.00 151.5097 59.9972 32.0000 1.9868 1.9874 418.2034 418.3540 0.0226 -1.0000 -1.0000 2059571 1580433665.10 151.5097 59.9972 32.0000 1.9870 1.9876 418.1958 418.3457 0.0224 -1.0000 -1.0000 2059650 1580433665.20 151.5097 59.9972 32.0000 1.9873 1.9879 418.0463 418.1956 0.0224 -1.0000 -1.0000 2059712 1580433665.30 151.4473 59.9972 32.0000 1.9873 1.9879 417.9911 418.1406 0.0225 -1.0000 -1.0000 2059775 1580433665.40 151.4473 59.9972 32.0000 1.9874 1.9880 417.9702 418.1198 0.0225 -1.0000 -1.0000 2059884 1580433665.50 151.4652 59.9972 32.0000 1.9865 1.9870 418.0234 418.1738 0.0225 -1.0000 -1.0000 2059947 1580433665.60 151.4684 59.9972 32.0000 1.9870 1.9876 418.1794 418.3283 0.0224 -1.0000 -1.0000 2100009 1580433665.70 151.4684 59.9972 32.0000 1.9872 1.9878 418.1570 418.3069 0.0225 -1.0000 -1.0000 2100087 1580433665.80 151.4754 59.9972 32.0000 1.9874 1.9880 418.0520 418.2013 0.0225 -1.0000 -1.0000 2100150 1580433665.90 151.5469 59.9972 32.0000 1.9875 1.9881 417.9929 418.1430 0.0225 -1.0000 -1.0000 2100212 1580433666.00 151.5469 59.9972 32.0000 1.9868 1.9874 418.1091 418.2577 0.0223 -1.0000 -1.0000 2100290 1580433666.10 151.5469 59.9972 32.0000 1.9865 1.9871 418.1868 418.3369 0.0225 -1.0000 -1.0000 2100353 1580433666.20 151.5469 59.9972 32.0000 1.9863 1.9869 418.1624 418.3115 0.0223 -1.0000 -1.0000 2100571 1580433666.30 151.5469 59.9972 32.0000 1.9876 1.9882 418.1143 418.2628 0.0223 -1.0000 -1.0000 2100650 1580433666.40 151.5903 59.9972 32.0000 1.9874 1.9880 417.9960 418.1453 0.0224 -1.0000 -1.0000 2100712 1580433666.50 151.5903 59.9972 32.0000 1.9871 1.9877 418.0064 418.1556 0.0224 -1.0000 -1.0000 2100775 1580433666.60 151.5903 59.9972 32.0000 1.9871 1.9877 418.1333 418.2829 0.0224 -1.0000 -1.0000 2100853 1580433666.70 151.5903 59.9972 32.0000 1.9866 1.9872 418.2732 418.4226 0.0225 -1.0000 -1.0000 2101071 1580433666.80 151.5903 59.9972 32.0000 1.9870 1.9876 418.1804 418.3305 0.0225 -1.0000 -1.0000 2101134 1580433666.90 151.5814 59.9972 32.0000 1.9872 1.9877 417.9894 418.1388 0.0225 -1.0000 -1.0000 2101212 1580433667.00 151.5645 59.9972 32.0000 1.9877 1.9882 418.0143 418.1642 0.0224 -1.0000 -1.0000 2101275 1580433667.10 151.5645 59.9972 32.0000 1.9871 1.9876 418.1230 418.2714 0.0223 -1.0000 -1.0000 2101337 1580433667.20 151.5645 59.9972 32.0000 1.9868 1.9874 418.2189 418.3681 0.0224 -1.0000 -1.0000 2101400 1580433667.30 151.5645 59.9972 32.0000 1.9871 1.9877 418.1461 418.2964 0.0225 -1.0000 -1.0000 2101806 1580433667.40 151.5645 59.9972 32.0000 1.9880 1.9885 417.9720 418.1207 0.0223 -1.0000 -1.0000 2101884 1580433667.50 151.4800 59.9972 32.0000 1.9876 1.9882 417.9581 418.1064 0.0223 -1.0000 -1.0000 2101946 1580433667.60 151.4800 59.9972 32.0000 1.9870 1.9876 418.0699 418.2195 0.0225 -1.0000 -1.0000 2102009 1580433667.70 151.4800 59.9972 32.0000 1.9870 1.9876 418.1113 418.2610 0.0225 -1.0000 -1.0000 2102087 1580433667.80 151.4800 59.9972 32.0000 1.9869 1.9875 418.1224 418.2724 0.0225 -1.0000 -1.0000 2102306 1580433667.90 151.4800 59.9972 32.0000 1.9874 1.9879 418.0233 418.1725 0.0224 -1.0000 -1.0000 2102368 1580433668.00 151.4930 59.9972 32.0000 1.9878 1.9884 418.0022 418.1518 0.0224 -1.0000 -1.0000 2102446 1580433668.10 151.5164 59.9972 32.0000 1.9875 1.9881 417.9442 418.0938 0.0224 -1.0000 -1.0000 2102509 1580433668.20 151.5164 59.9972 32.0000 1.9871 1.9876 418.1908 418.3398 0.0224 -1.0000 -1.0000 2102571 1580433668.30 151.5164 59.9972 32.0000 1.9866 1.9872 418.2385 418.3879 0.0225 -1.0000 -1.0000 2102853 1580433668.40 151.5164 59.9972 32.0000 1.9874 1.9880 418.0900 418.2394 0.0224 -1.0000 -1.0000 2102915 1580433668.50 151.5164 59.9972 32.0000 1.9884 1.9890 417.9903 418.1404 0.0225 -1.0000 -1.0000 2102978 1580433668.60 151.4913 59.9972 32.0000 1.9874 1.9880 418.0111 418.1599 0.0223 -1.0000 -1.0000 2103056 1580433668.70 151.4684 59.9972 32.0000 1.9874 1.9879 418.0514 418.1999 0.0223 -1.0000 -1.0000 2103118 1580433668.80 151.4684 59.9972 32.0000 1.9868 1.9874 418.1734 418.3233 0.0224 -1.0000 -1.0000 2103290 1580433668.90 151.4684 59.9972 32.0000 1.9868 1.9873 418.1944 418.3435 0.0224 -1.0000 -1.0000 2103368 1580433669.00 151.4684 59.9972 32.0000 1.9879 1.9885 418.0674 418.2181 0.0226 -1.0000 -1.0000 2103431 1580433669.10 151.5217 59.9972 32.0000 1.9884 1.9890 417.9530 418.1022 0.0225 -1.0000 -1.0000 2103525 1580433669.20 151.5518 59.9972 32.0000 1.9872 1.9877 417.9157 418.0654 0.0224 -1.0000 -1.0000 2103634 1580433669.30 151.5518 59.9972 32.0000 1.9875 1.9881 418.1497 418.2992 0.0224 -1.0000 -1.0000 2103806 1580433669.40 151.5518 59.9972 32.0000 1.9874 1.9879 418.1261 418.2743 0.0224 -1.0000 -1.0000 2103884 1580433669.50 151.5518 59.9972 32.0000 1.9878 1.9884 417.8848 418.0358 0.0226 -1.0000 -1.0000 2103947 1580433669.60 151.5518 59.9972 32.0000 1.9869 1.9875 417.8918 418.0418 0.0225 -1.0000 -1.0000 2104009 1580433669.70 151.5200 59.9973 32.0000 1.9866 1.9872 418.0449 418.1943 0.0225 -1.0000 -1.0000 2104087 1580433669.80 151.5200 59.9973 32.0000 1.9870 1.9876 418.2200 418.3708 0.0226 -1.0000 -1.0000 2104306 1580433669.90 151.5200 59.9973 32.0000 1.9871 1.9877 418.0927 418.2431 0.0226 -1.0000 -1.0000 2104368 1580433670.00 151.5200 59.9973 32.0000 1.9877 1.9883 417.9342 418.0840 0.0225 -1.0000 -1.0000 2104446 1580433670.10 151.5200 59.9973 32.0000 1.9868 1.9874 417.9063 418.0555 0.0225 -1.0000 -1.0000 2104509 1580433670.20 151.5260 59.9973 32.0000 1.9870 1.9875 418.0021 418.1518 0.0225 -1.0000 -1.0000 2104571 1580433670.30 151.5322 59.9973 32.0000 1.9870 1.9876 418.1042 418.2537 0.0225 -1.0000 -1.0000 2104650 1580433670.40 151.5322 59.9973 32.0000 1.9864 1.9870 418.0968 418.2472 0.0225 -1.0000 -1.0000 2104821 1580433670.50 151.5322 59.9973 32.0000 1.9871 1.9876 417.9514 418.1014 0.0225 -1.0000 -1.0000 2104884 1580433670.60 151.5322 59.9973 32.0000 1.9870 1.9876 417.8200 417.9685 0.0223 -1.0000 -1.0000 2104962 1580433670.70 151.5322 59.9973 32.0000 1.9871 1.9877 418.0135 418.1632 0.0225 -1.0000 -1.0000 2105040 1580433670.80 151.5187 59.9973 32.0000 1.9862 1.9868 418.1586 418.3079 0.0224 -1.0000 -1.0000 2105103 1580433670.90 151.5187 59.9973 32.0000 1.9866 1.9872 418.0444 418.1946 0.0225 -1.0000 -1.0000 2105415 1580433671.00 151.5187 59.9973 32.0000 1.9870 1.9876 417.9998 418.1489 0.0225 -1.0000 -1.0000 2105478 1580433671.10 151.5187 59.9973 32.0000 1.9873 1.9879 417.9365 418.0866 0.0225 -1.0000 -1.0000 2105571 1580433671.20 151.5187 59.9973 32.0000 1.9875 1.9881 417.9776 418.1271 0.0225 -1.0000 -1.0000 2105634 1580433671.30 151.5129 59.9973 32.0000 1.9869 1.9875 418.0829 418.2332 0.0225 -1.0000 -1.0000 2105697 1580433671.40 151.5127 59.9973 32.0000 1.9869 1.9874 418.1535 418.3035 0.0225 -1.0000 -1.0000 2106087 1580433671.50 151.5127 59.9973 32.0000 1.9863 1.9869 418.0921 418.2426 0.0226 -1.0000 -1.0000 2106150 1580433671.60 151.5127 59.9973 32.0000 1.9868 1.9873 417.8988 418.0488 0.0226 -1.0000 -1.0000 2106212 1580433671.70 151.5127 59.9973 32.0000 1.9870 1.9875 417.9271 418.0772 0.0225 -1.0000 -1.0000 2106290 1580433671.80 151.5111 59.9973 32.0000 1.9864 1.9870 418.1663 418.3160 0.0225 -1.0000 -1.0000 2106353 1580433671.90 151.4970 59.9973 32.0000 1.9866 1.9871 418.1088 418.2591 0.0225 -1.0000 -1.0000 2106571 1580433672.00 151.4970 59.9973 32.0000 1.9871 1.9877 418.1009 418.2508 0.0225 -1.0000 -1.0000 2106650 1580433672.10 151.4970 59.9973 32.0000 1.9878 1.9884 417.9668 418.1141 0.0222 -1.0000 -1.0000 2106712 1580433672.20 151.4970 59.9973 32.0000 1.9873 1.9879 417.9826 418.1324 0.0225 -1.0000 -1.0000 2106775 1580433672.30 151.4970 59.9973 32.0000 1.9874 1.9880 418.0206 418.1709 0.0226 -1.0000 -1.0000 2106837 1580433672.40 151.5039 59.9973 32.0000 1.9869 1.9875 418.1463 418.2955 0.0224 -1.0000 -1.0000 2106900 1580433672.50 151.5039 59.9973 32.0000 1.9876 1.9882 418.1823 418.3325 0.0225 -1.0000 -1.0000 2106962 1580433672.60 151.5039 59.9973 32.0000 1.9872 1.9878 418.1405 418.2898 0.0224 -1.0000 -1.0000 2107040 1580433672.70 151.5039 59.9973 32.0000 1.9881 1.9887 417.9397 418.0891 0.0224 -1.0000 -1.0000 2107103 1580433672.80 151.5039 59.9973 32.0000 1.9869 1.9875 418.0355 418.1854 0.0225 -1.0000 -1.0000 2107165 1580433672.90 151.4801 59.9973 32.0000 1.9872 1.9878 418.2181 418.3680 0.0225 -1.0000 -1.0000 2107306 1580433673.00 151.4619 59.9973 32.0000 1.9873 1.9879 418.2577 418.4078 0.0224 -1.0000 -1.0000 2107368 1580433673.10 151.4619 59.9973 32.0000 1.9877 1.9883 418.0287 418.1774 0.0224 -1.0000 -1.0000 2107431 1580433673.20 151.4619 59.9973 32.0000 1.9881 1.9886 417.9530 418.1027 0.0225 -1.0000 -1.0000 2107494 1580433673.30 151.4619 59.9973 32.0000 1.9880 1.9885 418.0187 418.1686 0.0225 -1.0000 -1.0000 2107556 1580433673.40 151.4619 59.9973 32.0000 1.9869 1.9875 418.0901 418.2393 0.0224 -1.0000 -1.0000 2107884 1580433673.50 151.4628 59.9973 32.0000 1.9867 1.9873 418.2595 418.4090 0.0224 -1.0000 -1.0000 2107947 1580433673.60 151.4628 59.9973 32.0000 1.9876 1.9882 418.2461 418.3960 0.0225 -1.0000 -1.0000 2108009 1580433673.70 151.4628 59.9973 32.0000 1.9880 1.9886 418.0820 418.2322 0.0225 -1.0000 -1.0000 2108087 1580433673.80 151.4628 59.9973 32.0000 1.9875 1.9881 418.0538 418.2033 0.0225 -1.0000 -1.0000 2108150 1580433673.90 151.4628 59.9973 32.0000 1.9866 1.9871 418.1378 418.2864 0.0223 -1.0000 -1.0000 2108368 1580433674.00 151.5104 59.9973 32.0000 1.9867 1.9873 418.1428 418.2926 0.0225 -1.0000 -1.0000 2108446 1580433674.10 151.5123 59.9973 32.0000 1.9868 1.9874 418.1685 418.3184 0.0225 -1.0000 -1.0000 2108509 1580433674.20 151.5123 59.9973 32.0000 1.9872 1.9878 418.0116 418.1618 0.0225 -1.0000 -1.0000 2108571 1580433674.30 151.5123 59.9973 32.0000 1.9883 1.9888 417.9888 418.1378 0.0224 -1.0000 -1.0000 2108650 1580433674.40 151.5123 59.9973 32.0000 1.9876 1.9882 417.8609 418.0104 0.0225 -1.0000 -1.0000 2108868 1580433674.50 151.5123 59.9973 32.0000 1.9871 1.9877 417.9966 418.1462 0.0225 -1.0000 -1.0000 2108946 1580433674.60 151.5123 59.9973 32.0000 1.9871 1.9877 417.9984 418.1490 0.0226 -1.0000 -1.0000 2109009 1580433674.70 151.4736 59.9973 32.0000 1.9867 1.9873 418.1864 418.3371 0.0226 -1.0000 -1.0000 2109071 1580433674.80 151.4736 59.9973 32.0000 1.9861 1.9867 418.1818 418.3311 0.0224 -1.0000 -1.0000 2109134 1580433674.90 151.4736 59.9973 32.0000 1.9872 1.9878 418.0787 418.2281 0.0224 -1.0000 -1.0000 2109212 1580433675.00 151.4736 59.9973 32.0000 1.9874 1.9880 417.9807 418.1305 0.0226 -1.0000 -1.0000 2109337 1580433675.10 151.4736 59.9973 32.0000 1.9873 1.9879 417.9760 418.1245 0.0223 -1.0000 -1.0000 2109415 1580433675.20 151.5627 59.9973 32.0000 1.9871 1.9877 418.1542 418.3039 0.0225 -1.0000 -1.0000 2109478 1580433675.30 151.5627 59.9973 32.0000 1.9872 1.9877 418.1104 418.2593 0.0223 -1.0000 -1.0000 2109540 1580433675.40 151.5627 59.9973 32.0000 1.9875 1.9881 418.0996 418.2505 0.0226 -1.0000 -1.0000 2109618 1580433675.50 151.5627 59.9973 32.0000 1.9873 1.9879 418.0289 418.1791 0.0226 -1.0000 -1.0000 2110087 1580433675.60 151.5627 59.9973 32.0000 1.9883 1.9888 417.9300 418.0789 0.0223 -1.0000 -1.0000 2110150 1580433675.70 151.5485 59.9973 32.0000 1.9872 1.9877 418.0298 418.1792 0.0225 -1.0000 -1.0000 2110228 1580433675.80 151.5298 59.9973 32.0000 1.9860 1.9866 418.0876 418.2379 0.0225 -1.0000 -1.0000 2110290 1580433675.90 151.5298 59.9973 32.0000 1.9857 1.9863 418.1393 418.2880 0.0223 -1.0000 -1.0000 2110353 1580433676.00 151.5298 59.9973 32.0000 1.9868 1.9873 418.1259 418.2755 0.0225 -1.0000 -1.0000 2110603 1580433676.10 151.5298 59.9973 32.0000 1.9880 1.9886 417.9904 418.1404 0.0225 -1.0000 -1.0000 2110650 1580433676.20 151.5298 59.9973 32.0000 1.9879 1.9885 417.9369 418.0869 0.0225 -1.0000 -1.0000 2110712 1580433676.30 151.5813 59.9973 32.0000 1.9864 1.9870 418.0967 418.2454 0.0223 -1.0000 -1.0000 2110790 1580433676.40 151.5813 59.9973 32.0000 1.9866 1.9872 418.1250 418.2740 0.0224 -1.0000 -1.0000 2110853 1580433676.50 151.5813 59.9973 32.0000 1.9862 1.9868 418.1386 418.2887 0.0225 -1.0000 -1.0000 2111087 1580433676.60 151.5813 59.9973 32.0000 1.9874 1.9879 418.0288 418.1780 0.0225 -1.0000 -1.0000 2111150 1580433676.70 151.5813 59.9973 32.0000 1.9877 1.9882 417.9390 418.0889 0.0225 -1.0000 -1.0000 2111212 1580433676.80 151.5813 59.9973 32.0000 1.9882 1.9888 417.9913 418.1415 0.0225 -1.0000 -1.0000 2111275 1580433676.90 151.5722 59.9973 32.0000 1.9867 1.9873 418.0385 418.1885 0.0225 -1.0000 -1.0000 2111353 1580433677.00 151.5676 59.9973 32.0000 1.9869 1.9875 418.0571 418.2065 0.0224 -1.0000 -1.0000 2111571 1580433677.10 151.5676 59.9973 32.0000 1.9870 1.9876 418.0609 418.2094 0.0223 -1.0000 -1.0000 2111650 1580433677.20 151.5676 59.9973 32.0000 1.9883 1.9889 417.9924 418.1415 0.0224 -1.0000 -1.0000 2111712 1580433677.30 151.5676 59.9973 32.0000 1.9879 1.9885 417.9117 418.0614 0.0225 -1.0000 -1.0000 2111775 1580433677.40 151.5676 59.9973 32.0000 1.9869 1.9875 417.9518 418.1024 0.0225 -1.0000 -1.0000 2111853 1580433677.50 151.5473 59.9973 32.0000 1.9867 1.9872 417.9962 418.1452 0.0224 -1.0000 -1.0000 2112056 1580433677.60 151.5473 59.9973 32.0000 1.9862 1.9868 418.0918 418.2420 0.0226 -1.0000 -1.0000 2112118 1580433677.70 151.5473 59.9973 32.0000 1.9860 1.9866 418.1740 418.3234 0.0224 -1.0000 -1.0000 2112197 1580433677.80 151.5473 59.9973 32.0000 1.9868 1.9873 418.1585 418.3083 0.0225 -1.0000 -1.0000 2112259 1580433677.90 151.5473 59.9973 32.0000 1.9869 1.9875 418.0028 418.1524 0.0224 -1.0000 -1.0000 2112321 1580433678.00 151.4963 59.9973 32.0000 1.9876 1.9881 417.9556 418.1046 0.0225 -1.0000 -1.0000 2112556 1580433678.10 151.4925 59.9973 32.0000 1.9872 1.9878 417.9371 418.0874 0.0226 -1.0000 -1.0000 2112618 1580433678.20 151.4925 59.9973 32.0000 1.9874 1.9879 417.8966 418.0465 0.0225 -1.0000 -1.0000 2112696 1580433678.30 151.4925 59.9973 32.0000 1.9866 1.9872 418.2128 418.3629 0.0225 -1.0000 -1.0000 2112759 1580433678.40 151.4925 59.9973 32.0000 1.9865 1.9870 418.1864 418.3359 0.0224 -1.0000 -1.0000 2112821 1580433678.50 151.4925 59.9973 32.0000 1.9873 1.9879 417.9893 418.1383 0.0224 -1.0000 -1.0000 2112884 1580433678.60 151.4974 59.9973 32.0000 1.9875 1.9881 417.9773 418.1264 0.0224 -1.0000 -1.0000 2112962 1580433678.70 151.4974 59.9973 32.0000 1.9869 1.9874 418.0291 418.1794 0.0226 -1.0000 -1.0000 2113025 1580433678.80 151.4974 59.9973 32.0000 1.9862 1.9868 418.1264 418.2760 0.0225 -1.0000 -1.0000 2113087 1580433678.90 151.4974 59.9973 32.0000 1.9864 1.9870 418.1516 418.3021 0.0225 -1.0000 -1.0000 2113165 1580433679.00 151.4974 59.9973 32.0000 1.9869 1.9875 417.9977 418.1477 0.0225 -1.0000 -1.0000 2113384 1580433679.10 151.5112 59.9973 32.0000 1.9873 1.9879 418.0675 418.2164 0.0224 -1.0000 -1.0000 2113462 1580433679.20 151.5112 59.9973 32.0000 1.9873 1.9879 417.9909 418.1411 0.0225 -1.0000 -1.0000 2113525 1580433679.30 151.5112 59.9973 32.0000 1.9878 1.9883 417.9377 418.0872 0.0224 -1.0000 -1.0000 2113587 1580433679.40 151.5112 59.9973 32.0000 1.9870 1.9876 418.1617 418.3108 0.0224 -1.0000 -1.0000 2113665 1580433679.50 151.5112 59.9973 32.0000 1.9870 1.9876 418.1039 418.2542 0.0227 -1.0000 -1.0000 2114134 1580433679.60 151.4771 59.9966 32.0000 1.9876 1.9882 418.1124 418.2627 0.0225 -1.0000 -1.0000 2114197 1580433679.70 151.4657 59.9964 32.0000 1.9878 1.9884 417.9317 418.0812 0.0225 -1.0000 -1.0000 2114275 1580433679.80 151.4657 59.9964 32.0000 1.9879 1.9884 417.9724 418.1218 0.0224 -1.0000 -1.0000 2114337 1580433679.90 151.4657 59.9964 32.0000 1.9877 1.9883 418.0540 418.2033 0.0224 -1.0000 -1.0000 2114400 1580433680.00 151.4657 59.9964 32.0000 1.9868 1.9874 418.1710 418.3202 0.0223 -1.0000 -1.0000 2114478 1580433680.10 151.4657 59.9964 32.0000 1.9867 1.9872 418.2123 418.3615 0.0225 -1.0000 -1.0000 2115165 1580433680.20 151.4657 59.9964 32.0000 1.9873 1.9879 418.1091 418.2596 0.0226 -1.0000 -1.0000 2115228 1580433680.30 151.5010 59.9964 32.0000 1.9885 1.9891 418.0483 418.1980 0.0225 -1.0000 -1.0000 2115306 1580433680.40 151.5010 59.9964 32.0000 1.9879 1.9885 417.9007 418.0508 0.0225 -1.0000 -1.0000 2115368 1580433680.50 151.5010 59.9964 32.0000 1.9873 1.9879 418.1109 418.2609 0.0225 -1.0000 -1.0000 2115431 1580433680.60 151.5010 59.9964 32.0000 1.9874 1.9880 418.2421 418.3921 0.0224 -1.0000 -1.0000 2115509 1580433680.70 151.5010 59.9964 32.0000 1.9874 1.9880 418.1869 418.3362 0.0225 -1.0000 -1.0000 2115571 1580433680.80 151.5262 59.9964 32.0000 1.9880 1.9886 418.0214 418.1707 0.0224 -1.0000 -1.0000 2115634 1580433680.90 151.5356 59.9964 32.0000 1.9887 1.9893 417.9517 418.1023 0.0225 -1.0000 -1.0000 2115697 1580433681.00 151.5356 59.9964 32.0000 1.9881 1.9887 418.0150 418.1650 0.0226 -1.0000 -1.0000 2115759 1580433681.10 151.5356 59.9964 32.0000 1.9871 1.9876 418.1030 418.2535 0.0225 -1.0000 -1.0000 2115837 1580433681.20 151.5356 59.9964 32.0000 1.9869 1.9874 418.1926 418.3421 0.0225 -1.0000 -1.0000 2115900 1580433681.30 151.5356 59.9964 32.0000 1.9873 1.9879 418.1681 418.3179 0.0225 -1.0000 -1.0000 2115962 1580433681.40 151.5341 59.9964 32.0000 1.9873 1.9879 418.1690 418.3196 0.0225 -1.0000 -1.0000 2116040 1580433681.50 151.6571 59.9964 32.0000 1.9880 1.9886 418.0389 418.1884 0.0225 -1.0000 -1.0000 2116103 1580433681.60 151.6712 59.9964 32.0000 1.9873 1.9879 418.0812 418.2304 0.0223 -1.0000 -1.0000 2116150 1580433681.70 151.6712 59.9964 32.0000 1.9869 1.9875 418.1086 418.2582 0.0225 -1.0000 -1.0000 2116228 1580433681.80 151.6712 59.9964 32.0000 1.9872 1.9878 418.2918 418.4414 0.0225 -1.0000 -1.0000 2116290 1580433681.90 151.6712 59.9964 32.0000 1.9881 1.9886 418.1603 418.3094 0.0223 -1.0000 -1.0000 2116353 1580433682.00 151.6712 59.9964 32.0000 1.9879 1.9885 418.0102 418.1604 0.0225 -1.0000 -1.0000 2116431 1580433682.10 151.6712 59.9964 32.0000 1.9883 1.9889 418.0182 418.1675 0.0224 -1.0000 -1.0000 2116571 1580433682.20 151.6712 59.9964 32.0000 1.9877 1.9883 418.0933 418.2427 0.0224 -1.0000 -1.0000 2116634 1580433682.30 151.6712 59.9964 32.0000 1.9877 1.9883 418.2185 418.3690 0.0225 -1.0000 -1.0000 2116712 1580433682.40 151.6712 59.9964 32.0000 1.9876 1.9881 418.3494 418.4985 0.0224 -1.0000 -1.0000 2116759 1580433682.50 151.6712 59.9964 32.0000 1.9883 1.9889 418.1394 418.2886 0.0223 -1.0000 -1.0000 2116821 1580433682.60 151.6696 59.9964 32.0000 1.9881 1.9887 418.0965 418.2457 0.0224 -1.0000 -1.0000 2117071 1580433682.70 151.6696 59.9964 32.0000 1.9880 1.9886 418.1065 418.2559 0.0225 -1.0000 -1.0000 2117134 1580433682.80 151.6696 59.9964 32.0000 1.9873 1.9879 418.2195 418.3692 0.0225 -1.0000 -1.0000 2117196 1580433682.90 151.6696 59.9964 32.0000 1.9882 1.9887 418.0997 418.2493 0.0225 -1.0000 -1.0000 2117275 1580433683.00 151.6696 59.9964 32.0000 1.9890 1.9896 418.0710 418.2207 0.0225 -1.0000 -1.0000 2117337 1580433683.10 151.6519 59.9964 32.0000 1.9884 1.9890 418.0281 418.1785 0.0226 -1.0000 -1.0000 2117837 1580433683.20 151.6507 59.9964 32.0000 1.9880 1.9885 418.1208 418.2705 0.0224 -1.0000 -1.0000 2117900 1580433683.30 151.6507 59.9964 32.0000 1.9875 1.9881 418.2374 418.3871 0.0225 -1.0000 -1.0000 2117962 1580433683.40 151.6507 59.9964 32.0000 1.9875 1.9881 418.2342 418.3843 0.0225 -1.0000 -1.0000 2118040 1580433683.50 151.6507 59.9964 32.0000 1.9866 1.9872 418.0324 418.1837 0.0227 -1.0000 -1.0000 2118103 1580433683.60 151.6453 59.9964 32.0000 1.9872 1.9877 418.0857 418.2356 0.0225 -1.0000 -1.0000 2118165 1580433683.70 151.5674 59.9964 32.0000 1.9875 1.9881 417.9348 418.0842 0.0224 -1.0000 -1.0000 2118244 1580433683.80 151.5674 59.9964 32.0000 1.9876 1.9882 418.0019 418.1510 0.0224 -1.0000 -1.0000 2118306 1580433683.90 151.5674 59.9964 32.0000 1.9868 1.9874 418.1440 418.2934 0.0224 -1.0000 -1.0000 2118368 1580433684.00 151.5674 59.9964 32.0000 1.9873 1.9879 418.1660 418.3155 0.0225 -1.0000 -1.0000 2118431 1580433684.10 151.5674 59.9964 32.0000 1.9868 1.9874 418.0848 418.2344 0.0225 -1.0000 -1.0000 2118493 1580433684.20 151.5674 59.9964 32.0000 1.9869 1.9875 417.9941 418.1440 0.0225 -1.0000 -1.0000 2118556 1580433684.30 151.5674 59.9964 32.0000 1.9869 1.9875 418.0912 418.2401 0.0223 -1.0000 -1.0000 2118634 1580433684.40 151.5066 59.9964 32.0000 1.9860 1.9866 418.1483 418.2985 0.0225 -1.0000 -1.0000 2118696 1580433684.50 151.5066 59.9964 32.0000 1.9870 1.9876 418.2609 418.4098 0.0224 -1.0000 -1.0000 2118759 1580433684.60 151.5066 59.9964 32.0000 1.9869 1.9875 418.0578 418.2073 0.0225 -1.0000 -1.0000 2118837 1580433684.70 151.5039 59.9965 32.0000 1.9872 1.9878 417.9694 418.1194 0.0225 -1.0000 -1.0000 2119071 1580433684.80 151.4635 59.9969 32.0000 1.9872 1.9878 417.9639 418.1138 0.0225 -1.0000 -1.0000 2119134 1580433684.90 151.4635 59.9969 32.0000 1.9872 1.9878 418.0830 418.2326 0.0225 -1.0000 -1.0000 2119196 1580433685.00 151.4635 59.9969 32.0000 1.9863 1.9868 418.2270 418.3768 0.0225 -1.0000 -1.0000 2119259 1580433685.10 151.4635 59.9969 32.0000 1.9863 1.9869 418.1902 418.3406 0.0226 -1.0000 -1.0000 2119337 1580433685.20 151.4635 59.9969 32.0000 1.9873 1.9879 418.1542 418.3036 0.0223 -1.0000 -1.0000 2119556 1580433685.30 151.3940 59.9969 32.0000 1.9870 1.9876 418.0452 418.1954 0.0225 -1.0000 -1.0000 2119618 1580433685.40 151.3846 59.9969 32.0000 1.9865 1.9871 417.9630 418.1123 0.0225 -1.0000 -1.0000 2119697 1580433685.50 151.3846 59.9969 32.0000 1.9865 1.9871 418.1042 418.2534 0.0223 -1.0000 -1.0000 2119759 1580433685.60 151.3846 59.9969 32.0000 1.9864 1.9869 418.0924 418.2427 0.0226 -1.0000 -1.0000 2119821 1580433685.70 151.3846 59.9969 32.0000 1.9866 1.9872 418.1490 418.2992 0.0225 -1.0000 -1.0000 2119900 1580433685.80 151.3846 59.9969 32.0000 1.9877 1.9883 418.0698 418.2201 0.0226 -1.0000 -1.0000 2119962 1580433685.90 151.4319 59.9969 32.0000 1.9876 1.9882 417.9846 418.1338 0.0224 -1.0000 -1.0000 2120025 1580433686.00 151.4319 59.9969 32.0000 1.9869 1.9875 418.1029 418.2520 0.0224 -1.0000 -1.0000 2120087 1580433686.10 151.4319 59.9969 32.0000 1.9869 1.9875 418.1085 418.2580 0.0224 -1.0000 -1.0000 2120150 1580433686.20 151.4319 59.9969 32.0000 1.9869 1.9875 418.1139 418.2632 0.0224 -1.0000 -1.0000 2120603 1580433686.30 151.4319 59.9969 32.0000 1.9873 1.9879 418.0943 418.2444 0.0225 -1.0000 -1.0000 2120681 1580433686.40 151.4849 59.9969 32.0000 1.9871 1.9877 418.0770 418.2268 0.0225 -1.0000 -1.0000 2120743 1580433686.50 151.4849 59.9969 32.0000 1.9870 1.9876 418.0188 418.1694 0.0226 -1.0000 -1.0000 2120806 1580433686.60 151.4849 59.9969 32.0000 1.9873 1.9878 418.2769 418.4267 0.0224 -1.0000 -1.0000 2120884 1580433686.70 151.4849 59.9969 32.0000 1.9868 1.9874 418.2851 418.4354 0.0226 -1.0000 -1.0000 2121837 1580433686.80 151.4849 59.9969 32.0000 1.9873 1.9879 418.2322 418.3823 0.0225 -1.0000 -1.0000 2121900 1580433686.90 151.4866 59.9969 32.0000 1.9860 1.9866 418.1092 418.2584 0.0224 -1.0000 -1.0000 2121978 1580433687.00 151.4868 59.9969 32.0000 1.9873 1.9879 418.0076 418.1569 0.0224 -1.0000 -1.0000 2122040 1580433687.10 151.4868 59.9969 32.0000 1.9879 1.9885 417.9461 418.0956 0.0224 -1.0000 -1.0000 2122118 1580433687.20 151.4868 59.9969 32.0000 1.9882 1.9888 418.0871 418.2368 0.0225 -1.0000 -1.0000 2122181 1580433687.30 151.4868 59.9969 32.0000 1.9879 1.9885 418.2045 418.3545 0.0225 -1.0000 -1.0000 2122244 1580433687.40 151.4868 59.9969 32.0000 1.9874 1.9880 418.1339 418.2833 0.0225 -1.0000 -1.0000 2122306 1580433687.50 151.4760 59.9969 32.0000 1.9876 1.9882 418.0392 418.1888 0.0224 -1.0000 -1.0000 2122368 1580433687.60 151.4760 59.9969 32.0000 1.9865 1.9871 418.0890 418.2382 0.0224 -1.0000 -1.0000 2122431 1580433687.70 151.4760 59.9969 32.0000 1.9867 1.9873 418.2313 418.3811 0.0225 -1.0000 -1.0000 2122509 1580433687.80 151.4760 59.9969 32.0000 1.9866 1.9872 418.0717 418.2215 0.0225 -1.0000 -1.0000 2122571 1580433687.90 151.4760 59.9969 32.0000 1.9872 1.9878 418.1804 418.3303 0.0225 -1.0000 -1.0000 2122634 1580433688.00 151.5439 59.9969 32.0000 1.9875 1.9880 418.0057 418.1543 0.0223 -1.0000 -1.0000 2122712 1580433688.10 151.5439 59.9969 32.0000 1.9873 1.9879 418.0137 418.1627 0.0225 -1.0000 -1.0000 2122775 1580433688.20 151.5439 59.9969 32.0000 1.9868 1.9874 418.0102 418.1603 0.0225 -1.0000 -1.0000 2122837 1580433688.30 151.5439 59.9969 32.0000 1.9862 1.9868 418.0933 418.2432 0.0225 -1.0000 -1.0000 2122900 1580433688.40 151.5439 59.9969 32.0000 1.9874 1.9880 418.0895 418.2394 0.0225 -1.0000 -1.0000 2122962 1580433688.50 151.5439 59.9969 32.0000 1.9872 1.9878 418.0305 418.1805 0.0225 -1.0000 -1.0000 2123025 1580433688.60 151.5439 59.9969 32.0000 1.9876 1.9881 418.0288 418.1788 0.0225 -1.0000 -1.0000 2123103 1580433688.70 151.5439 59.9969 32.0000 1.9870 1.9876 417.9781 418.1277 0.0225 -1.0000 -1.0000 2123384 1580433688.80 151.5439 59.9969 32.0000 1.9863 1.9869 418.1444 418.2947 0.0225 -1.0000 -1.0000 2123447 1580433688.90 151.5439 59.9969 32.0000 1.9864 1.9870 418.1270 418.2767 0.0225 -1.0000 -1.0000 2123525 1580433689.00 151.5439 59.9969 32.0000 1.9861 1.9867 418.1984 418.3482 0.0225 -1.0000 -1.0000 2123587 1580433689.10 151.5596 59.9969 32.0000 1.9875 1.9881 417.9976 418.1463 0.0223 -1.0000 -1.0000 2123650 1580433689.20 151.5596 59.9969 32.0000 1.9874 1.9880 417.9748 418.1245 0.0224 -1.0000 -1.0000 2124009 1580433689.30 151.5596 59.9969 32.0000 1.9876 1.9882 417.9216 418.0704 0.0224 -1.0000 -1.0000 2124071 1580433689.40 151.5596 59.9969 32.0000 1.9873 1.9879 417.9402 418.0883 0.0223 -1.0000 -1.0000 2124134 1580433689.50 151.5596 59.9969 32.0000 1.9858 1.9864 418.2067 418.3562 0.0225 -1.0000 -1.0000 2124197 1580433689.60 151.5596 59.9969 32.0000 1.9865 1.9871 418.1342 418.2841 0.0224 -1.0000 -1.0000 2124259 1580433689.70 151.5596 59.9969 32.0000 1.9879 1.9885 418.0566 418.2063 0.0225 -1.0000 -1.0000 2124337 1580433689.80 151.5596 59.9969 32.0000 1.9878 1.9884 417.9885 418.1389 0.0226 -1.0000 -1.0000 2124400 1580433689.90 151.5596 59.9969 32.0000 1.9863 1.9869 418.0157 418.1662 0.0225 -1.0000 -1.0000 2124462 1580433690.00 151.5596 59.9969 32.0000 1.9857 1.9863 418.0796 418.2287 0.0224 -1.0000 -1.0000 2124540 1580433690.10 151.5164 59.9974 32.0000 1.9860 1.9866 418.1741 418.3236 0.0225 -1.0000 -1.0000 2124603 1580433690.20 151.5255 59.9974 32.0000 1.9870 1.9876 418.0945 418.2450 0.0225 -1.0000 -1.0000 2124665 1580433690.30 151.5003 59.9974 32.0000 1.9877 1.9883 418.0317 418.1811 0.0224 -1.0000 -1.0000 2124728 1580433690.40 151.4565 59.9974 32.0000 1.9873 1.9879 417.9280 418.0785 0.0226 -1.0000 -1.0000 2124790 1580433690.50 151.4565 59.9974 32.0000 1.9874 1.9880 417.9822 418.1319 0.0225 -1.0000 -1.0000 2124868 1580433690.60 151.4565 59.9974 32.0000 1.9865 1.9870 418.1610 418.3110 0.0225 -1.0000 -1.0000 2124931 1580433690.70 151.4565 59.9974 32.0000 1.9865 1.9871 418.1656 418.3162 0.0226 -1.0000 -1.0000 2124993 1580433690.80 151.4565 59.9974 32.0000 1.9870 1.9875 418.0884 418.2381 0.0225 -1.0000 -1.0000 2125118 1580433690.90 151.4957 59.9974 32.0000 1.9878 1.9884 417.9583 418.1084 0.0225 -1.0000 -1.0000 2125196 1580433691.00 151.4957 59.9974 32.0000 1.9872 1.9878 418.0347 418.1842 0.0225 -1.0000 -1.0000 2125259 1580433691.10 151.4957 59.9974 32.0000 1.9864 1.9870 418.1824 418.3334 0.0227 -1.0000 -1.0000 2125337 1580433691.20 151.4957 59.9974 32.0000 1.9860 1.9866 418.2046 418.3537 0.0223 -1.0000 -1.0000 2125400 1580433691.30 151.4957 59.9974 32.0000 1.9874 1.9880 418.0880 418.2367 0.0224 -1.0000 -1.0000 2125821 1580433691.40 151.4957 59.9974 32.0000 1.9872 1.9878 417.8819 418.0315 0.0224 -1.0000 -1.0000 2125900 1580433691.50 151.4320 59.9974 32.0000 1.9868 1.9873 417.9318 418.0808 0.0224 -1.0000 -1.0000 2125962 1580433691.60 151.4320 59.9974 32.0000 1.9867 1.9873 417.9905 418.1399 0.0224 -1.0000 -1.0000 2126025 1580433691.70 151.4320 59.9974 32.0000 1.9860 1.9866 418.0115 418.1610 0.0225 -1.0000 -1.0000 2126087 1580433691.80 151.4320 59.9974 32.0000 1.9872 1.9878 417.9913 418.1415 0.0225 -1.0000 -1.0000 2126384 1580433691.90 151.4320 59.9974 32.0000 1.9872 1.9878 417.8976 418.0472 0.0225 -1.0000 -1.0000 2126446 1580433692.00 151.4320 59.9974 32.0000 1.9873 1.9879 418.0100 418.1606 0.0227 -1.0000 -1.0000 2126509 1580433692.10 151.4320 59.9974 32.0000 1.9871 1.9877 418.2167 418.3674 0.0225 -1.0000 -1.0000 2126571 1580433692.20 151.4320 59.9974 32.0000 1.9864 1.9870 418.3053 418.4554 0.0225 -1.0000 -1.0000 2126634 1580433692.30 151.4320 59.9974 32.0000 1.9863 1.9869 418.2776 418.4267 0.0224 -1.0000 -1.0000 2126821 1580433692.40 151.4320 59.9974 32.0000 1.9874 1.9879 418.0601 418.2099 0.0225 -1.0000 -1.0000 2126884 1580433692.50 151.4362 59.9974 32.0000 1.9876 1.9882 417.9618 418.1124 0.0226 -1.0000 -1.0000 2126946 1580433692.60 151.4363 59.9974 32.0000 1.9871 1.9877 418.0248 418.1748 0.0225 -1.0000 -1.0000 2127025 1580433692.70 151.4363 59.9974 32.0000 1.9872 1.9878 418.1712 418.3214 0.0226 -1.0000 -1.0000 2127087 1580433692.80 151.4363 59.9974 32.0000 1.9867 1.9873 418.1161 418.2662 0.0225 -1.0000 -1.0000 2127337 1580433692.90 151.4363 59.9974 32.0000 1.9867 1.9873 418.0442 418.1936 0.0224 -1.0000 -1.0000 2127400 1580433693.00 151.4363 59.9974 32.0000 1.9875 1.9881 417.9967 418.1466 0.0226 -1.0000 -1.0000 2127462 1580433693.10 151.4523 59.9974 32.0000 1.9878 1.9884 417.9270 418.0774 0.0225 -1.0000 -1.0000 2127540 1580433693.20 151.4561 59.9974 32.0000 1.9864 1.9869 418.1246 418.2738 0.0224 -1.0000 -1.0000 2127603 1580433693.30 151.4561 59.9974 32.0000 1.9867 1.9872 418.2345 418.3844 0.0225 -1.0000 -1.0000 2127837 1580433693.40 151.4561 59.9974 32.0000 1.9866 1.9872 418.1714 418.3206 0.0225 -1.0000 -1.0000 2127900 1580433693.50 151.4561 59.9974 32.0000 1.9877 1.9883 418.0970 418.2476 0.0226 -1.0000 -1.0000 2127962 1580433693.60 151.4561 59.9974 32.0000 1.9879 1.9885 418.0571 418.2066 0.0224 -1.0000 -1.0000 2128025 1580433693.70 151.4989 59.9974 32.0000 1.9878 1.9883 417.9648 418.1138 0.0224 -1.0000 -1.0000 2128103 1580433693.80 151.4989 59.9974 32.0000 1.9873 1.9879 417.9649 418.1144 0.0224 -1.0000 -1.0000 2128384 1580433693.90 151.4989 59.9974 32.0000 1.9867 1.9873 418.0309 418.1809 0.0225 -1.0000 -1.0000 2128446 1580433694.00 151.4989 59.9974 32.0000 1.9878 1.9884 418.0919 418.2409 0.0224 -1.0000 -1.0000 2128525 1580433694.10 151.4989 59.9974 32.0000 1.9876 1.9882 417.9592 418.1089 0.0224 -1.0000 -1.0000 2128587 1580433694.20 151.5305 59.9974 32.0000 1.9872 1.9878 417.9695 418.1190 0.0225 -1.0000 -1.0000 2128650 1580433694.30 151.5651 59.9974 32.0000 1.9870 1.9875 418.0845 418.2338 0.0224 -1.0000 -1.0000 2129087 1580433694.40 151.5651 59.9974 32.0000 1.9863 1.9869 418.1742 418.3231 0.0224 -1.0000 -1.0000 2129150 1580433694.50 151.5651 59.9974 32.0000 1.9872 1.9878 418.2130 418.3626 0.0225 -1.0000 -1.0000 2129212 1580433694.60 151.5651 59.9974 32.0000 1.9873 1.9878 418.0361 418.1850 0.0224 -1.0000 -1.0000 2129290 1580433694.70 151.5651 59.9974 32.0000 1.9879 1.9885 417.9685 418.1186 0.0225 -1.0000 -1.0000 2129353 1580433694.80 151.5051 59.9958 32.0000 1.9866 1.9872 417.9825 418.1321 0.0225 -1.0000 -1.0000 2129618 1580433694.90 151.5051 59.9958 32.0000 1.9864 1.9870 418.0814 418.2319 0.0226 -1.0000 -1.0000 2129697 1580433695.00 151.5051 59.9958 32.0000 1.9864 1.9870 418.1855 418.3347 0.0223 -1.0000 -1.0000 2129759 1580433695.10 151.5051 59.9958 32.0000 1.9864 1.9870 417.9489 418.0986 0.0225 -1.0000 -1.0000 2129837 1580433695.20 151.5051 59.9958 32.0000 1.9869 1.9875 417.9148 418.0635 0.0224 -1.0000 -1.0000 2129900 1580433695.30 151.5051 59.9958 32.0000 1.9873 1.9879 417.9508 418.1002 0.0225 -1.0000 -1.0000 2129962 1580433695.40 151.5192 59.9958 32.0000 1.9861 1.9867 418.0528 418.2029 0.0225 -1.0000 -1.0000 2130040 1580433695.50 151.5323 59.9958 32.0000 1.9862 1.9868 418.1576 418.3075 0.0225 -1.0000 -1.0000 2130087 1580433695.60 151.5323 59.9958 32.0000 1.9864 1.9870 418.2072 418.3567 0.0224 -1.0000 -1.0000 2130150 1580433695.70 151.5323 59.9958 32.0000 1.9870 1.9876 418.1178 418.2668 0.0224 -1.0000 -1.0000 2130228 1580433695.80 151.5272 59.9958 32.0000 1.9873 1.9878 417.9867 418.1362 0.0225 -1.0000 -1.0000 2130290 1580433695.90 151.4888 59.9958 32.0000 1.9869 1.9875 417.9462 418.0956 0.0224 -1.0000 -1.0000 2130587 1580433696.00 151.4888 59.9958 32.0000 1.9866 1.9872 417.9804 418.1293 0.0224 -1.0000 -1.0000 2130665 1580433696.10 151.4888 59.9958 32.0000 1.9862 1.9868 418.0350 418.1842 0.0224 -1.0000 -1.0000 2130728 1580433696.20 151.4888 59.9958 32.0000 1.9858 1.9864 418.0601 418.2099 0.0225 -1.0000 -1.0000 2130790 1580433696.30 151.4888 59.9958 32.0000 1.9865 1.9871 417.9734 418.1233 0.0225 -1.0000 -1.0000 2130868 1580433696.40 151.4882 59.9958 32.0000 1.9870 1.9875 417.9207 418.0709 0.0226 -1.0000 -1.0000 2130931 1580433696.50 151.4881 59.9958 32.0000 1.9859 1.9865 417.9227 418.0732 0.0226 -1.0000 -1.0000 2130993 1580433696.60 151.4881 59.9958 32.0000 1.9862 1.9868 418.0101 418.1599 0.0225 -1.0000 -1.0000 2131056 1580433696.70 151.4881 59.9958 32.0000 1.9854 1.9860 418.0894 418.2398 0.0225 -1.0000 -1.0000 2131150 1580433696.80 151.4881 59.9958 32.0000 1.9860 1.9866 418.1050 418.2542 0.0224 -1.0000 -1.0000 2131212 1580433696.90 151.4881 59.9958 32.0000 1.9868 1.9874 418.1378 418.2874 0.0225 -1.0000 -1.0000 2131400 1580433697.00 151.4737 59.9958 32.0000 1.9871 1.9877 417.9571 418.1068 0.0224 -1.0000 -1.0000 2131462 1580433697.10 151.4655 59.9958 32.0000 1.9872 1.9878 417.8983 418.0478 0.0225 -1.0000 -1.0000 2131540 1580433697.20 151.4655 59.9958 32.0000 1.9869 1.9875 417.9804 418.1308 0.0226 -1.0000 -1.0000 2131603 1580433697.30 151.4655 59.9958 32.0000 1.9872 1.9878 418.0440 418.1948 0.0226 -1.0000 -1.0000 2131665 1580433697.40 151.4655 59.9958 32.0000 1.9865 1.9871 418.0607 418.2106 0.0225 -1.0000 -1.0000 2131900 1580433697.50 151.4655 59.9958 32.0000 1.9865 1.9871 418.0319 418.1815 0.0224 -1.0000 -1.0000 2131962 1580433697.60 151.5014 59.9958 32.0000 1.9875 1.9881 417.9951 418.1441 0.0224 -1.0000 -1.0000 2132025 1580433697.70 151.5014 59.9958 32.0000 1.9869 1.9875 418.0494 418.1981 0.0223 -1.0000 -1.0000 2132103 1580433697.80 151.5014 59.9958 32.0000 1.9861 1.9867 418.0484 418.1982 0.0225 -1.0000 -1.0000 2132165 1580433697.90 151.5014 59.9958 32.0000 1.9870 1.9875 418.1946 418.3441 0.0224 -1.0000 -1.0000 2132384 1580433698.00 151.5014 59.9958 32.0000 1.9879 1.9884 418.0303 418.1803 0.0226 -1.0000 -1.0000 2132462 1580433698.10 151.5022 59.9958 32.0000 1.9880 1.9885 417.9649 418.1134 0.0223 -1.0000 -1.0000 2132509 1580433698.20 151.5022 59.9958 32.0000 1.9869 1.9875 418.0088 418.1582 0.0224 -1.0000 -1.0000 2132587 1580433698.30 151.5022 59.9958 32.0000 1.9867 1.9873 418.1856 418.3354 0.0225 -1.0000 -1.0000 2132650 1580433698.40 151.5022 59.9958 32.0000 1.9869 1.9875 418.1898 418.3396 0.0224 -1.0000 -1.0000 2133087 1580433698.50 151.5022 59.9958 32.0000 1.9875 1.9881 417.8673 418.0158 0.0223 -1.0000 -1.0000 2133150 1580433698.60 151.4843 59.9958 32.0000 1.9865 1.9871 417.9701 418.1194 0.0224 -1.0000 -1.0000 2133212 1580433698.70 151.4357 59.9958 32.0000 1.9875 1.9881 418.0640 418.2135 0.0224 -1.0000 -1.0000 2133290 1580433698.80 151.4357 59.9958 32.0000 1.9864 1.9870 418.2396 418.3898 0.0226 -1.0000 -1.0000 2133353 1580433698.90 151.4357 59.9958 32.0000 1.9871 1.9876 418.1708 418.3205 0.0224 -1.0000 -1.0000 2133634 1580433699.00 151.4357 59.9958 32.0000 1.9869 1.9875 418.0211 418.1704 0.0225 -1.0000 -1.0000 2133697 1580433699.10 151.4357 59.9958 32.0000 1.9875 1.9881 417.9845 418.1343 0.0226 -1.0000 -1.0000 2133775 1580433699.20 151.4657 59.9958 32.0000 1.9883 1.9889 417.9845 418.1346 0.0224 -1.0000 -1.0000 2133837 1580433699.30 151.4991 59.9958 32.0000 1.9876 1.9882 418.0821 418.2319 0.0225 -1.0000 -1.0000 2133900 1580433699.40 151.4991 59.9958 32.0000 1.9872 1.9878 418.2104 418.3594 0.0224 -1.0000 -1.0000 2134134 1580433699.50 151.4991 59.9958 32.0000 1.9869 1.9874 418.2294 418.3786 0.0224 -1.0000 -1.0000 2134197 1580433699.60 151.4991 59.9958 32.0000 1.9870 1.9876 418.0818 418.2315 0.0225 -1.0000 -1.0000 2134259 1580433699.70 151.4991 59.9958 32.0000 1.9882 1.9888 417.9704 418.1211 0.0226 -1.0000 -1.0000 2134337 1580433699.80 151.4699 59.9961 32.0000 1.9869 1.9875 418.0539 418.2031 0.0224 -1.0000 -1.0000 2134400 1580433699.90 151.4699 59.9961 32.0000 1.9868 1.9874 418.1537 418.3020 0.0222 -1.0000 -1.0000 2134587 1580433700.00 151.4699 59.9961 32.0000 1.9870 1.9876 418.2031 418.3516 0.0223 -1.0000 -1.0000 2134650 1580433700.10 151.4699 59.9961 32.0000 1.9877 1.9883 418.0928 418.2425 0.0224 -1.0000 -1.0000 2134712 1580433700.20 151.4699 59.9961 32.0000 1.9874 1.9879 417.9673 418.1170 0.0225 -1.0000 -1.0000 2134775 1580433700.30 151.4699 59.9961 32.0000 1.9874 1.9879 418.0301 418.1796 0.0224 -1.0000 -1.0000 2134853 1580433700.40 151.4747 59.9961 32.0000 1.9860 1.9866 418.1202 418.2696 0.0224 -1.0000 -1.0000 2134915 1580433700.50 151.4759 59.9961 32.0000 1.9868 1.9874 418.2457 418.3953 0.0224 -1.0000 -1.0000 2135103 1580433700.60 151.4759 59.9961 32.0000 1.9875 1.9881 418.2523 418.4026 0.0225 -1.0000 -1.0000 2135165 1580433700.70 151.4759 59.9961 32.0000 1.9872 1.9878 418.1380 418.2876 0.0225 -1.0000 -1.0000 2135228 1580433700.80 151.4759 59.9961 32.0000 1.9878 1.9883 418.0472 418.1974 0.0226 -1.0000 -1.0000 2135290 1580433700.90 151.4759 59.9961 32.0000 1.9873 1.9879 418.2507 418.4024 0.0227 -1.0000 -1.0000 2135368 1580433701.00 151.4757 59.9961 32.0000 1.9862 1.9868 418.2069 418.3566 0.0226 -1.0000 -1.0000 2135603 1580433701.10 151.4757 59.9961 32.0000 1.9884 1.9890 418.1080 418.2587 0.0226 -1.0000 -1.0000 2135681 1580433701.20 151.4757 59.9961 32.0000 1.9882 1.9888 417.9972 418.1473 0.0225 -1.0000 -1.0000 2135744 1580433701.30 151.4757 59.9961 32.0000 1.9869 1.9875 417.9481 418.0974 0.0224 -1.0000 -1.0000 2135806 1580433701.40 151.4757 59.9961 32.0000 1.9882 1.9888 417.9584 418.1082 0.0225 -1.0000 -1.0000 2135884 1580433701.50 151.4757 59.9961 32.0000 1.9867 1.9873 418.1382 418.2870 0.0224 -1.0000 -1.0000 2136353 1580433701.60 151.4823 59.9961 32.0000 1.9866 1.9871 418.1507 418.3009 0.0226 -1.0000 -1.0000 2136415 1580433701.70 151.4823 59.9961 32.0000 1.9872 1.9878 418.1431 418.2928 0.0224 -1.0000 -1.0000 2136493 1580433701.80 151.4823 59.9961 32.0000 1.9871 1.9877 418.0801 418.2297 0.0224 -1.0000 -1.0000 2136556 1580433701.90 151.4823 59.9961 32.0000 1.9870 1.9876 418.0121 418.1607 0.0224 -1.0000 -1.0000 2136618 1580433702.00 151.4823 59.9961 32.0000 1.9861 1.9867 418.0643 418.2140 0.0225 -1.0000 -1.0000 2136696 1580433702.10 151.5713 59.9961 32.0000 1.9867 1.9873 418.2351 418.3853 0.0224 -1.0000 -1.0000 2136759 1580433702.20 151.5713 59.9961 32.0000 1.9876 1.9882 418.1559 418.3045 0.0224 -1.0000 -1.0000 2136821 1580433702.30 151.5713 59.9961 32.0000 1.9876 1.9882 417.9824 418.1315 0.0224 -1.0000 -1.0000 2136884 1580433702.40 151.5713 59.9961 32.0000 1.9878 1.9884 417.9006 418.0521 0.0227 -1.0000 -1.0000 2136946 1580433702.50 151.5713 59.9961 32.0000 1.9874 1.9880 418.0533 418.2025 0.0224 -1.0000 -1.0000 2137009 1580433702.60 151.5162 59.9961 32.0000 1.9867 1.9873 418.1637 418.3135 0.0225 -1.0000 -1.0000 2137087 1580433702.70 151.5019 59.9961 32.0000 1.9872 1.9878 418.1477 418.2977 0.0225 -1.0000 -1.0000 2137150 1580433702.80 151.5019 59.9961 32.0000 1.9883 1.9889 418.0292 418.1789 0.0225 -1.0000 -1.0000 2137212 1580433702.90 151.5019 59.9961 32.0000 1.9872 1.9878 417.9566 418.1062 0.0224 -1.0000 -1.0000 2137290 1580433703.00 151.5019 59.9961 32.0000 1.9865 1.9871 418.1092 418.2583 0.0224 -1.0000 -1.0000 2137603 1580433703.10 151.5257 59.9961 32.0000 1.9858 1.9864 418.2228 418.3722 0.0225 -1.0000 -1.0000 2137681 1580433703.20 151.5257 59.9961 32.0000 1.9870 1.9875 418.1920 418.3409 0.0222 -1.0000 -1.0000 2137744 1580433703.30 151.5257 59.9961 32.0000 1.9870 1.9876 417.9880 418.1376 0.0224 -1.0000 -1.0000 2137806 1580433703.40 151.5257 59.9961 32.0000 1.9870 1.9876 418.0493 418.1984 0.0225 -1.0000 -1.0000 2137884 1580433703.50 151.5257 59.9961 32.0000 1.9881 1.9887 417.9845 418.1342 0.0224 -1.0000 -1.0000 2137947 1580433703.60 151.5257 59.9961 32.0000 1.9868 1.9874 418.0130 418.1613 0.0223 -1.0000 -1.0000 2138009 1580433703.70 151.3962 59.9961 32.0000 1.9869 1.9875 418.1090 418.2584 0.0224 -1.0000 -1.0000 2138087 1580433703.80 151.3962 59.9961 32.0000 1.9863 1.9869 418.0966 418.2458 0.0224 -1.0000 -1.0000 2138150 1580433703.90 151.3962 59.9961 32.0000 1.9876 1.9881 418.0189 418.1688 0.0225 -1.0000 -1.0000 2138197 1580433704.00 151.3962 59.9961 32.0000 1.9882 1.9888 417.9336 418.0839 0.0225 -1.0000 -1.0000 2138275 1580433704.10 151.3962 59.9961 32.0000 1.9875 1.9881 418.1079 418.2574 0.0224 -1.0000 -1.0000 2138915 1580433704.20 151.3962 59.9961 32.0000 1.9867 1.9873 418.2717 418.4204 0.0223 -1.0000 -1.0000 2138978 1580433704.30 151.4599 59.9961 32.0000 1.9863 1.9869 418.2299 418.3798 0.0225 -1.0000 -1.0000 2139040 1580433704.40 151.4599 59.9961 32.0000 1.9875 1.9881 418.0858 418.2353 0.0224 -1.0000 -1.0000 2139103 1580433704.50 151.4599 59.9961 32.0000 1.9880 1.9886 417.9277 418.0770 0.0224 -1.0000 -1.0000 2139165 1580433704.60 151.4599 59.9961 32.0000 1.9876 1.9882 418.0426 418.1925 0.0226 -1.0000 -1.0000 2139243 1580433704.70 151.4599 59.9961 32.0000 1.9876 1.9882 418.1300 418.2800 0.0225 -1.0000 -1.0000 2139306 1580433704.80 151.4604 59.9962 32.0000 1.9870 1.9876 418.1434 418.2933 0.0225 -1.0000 -1.0000 2139368 1580433704.90 151.4665 59.9972 32.0000 1.9867 1.9873 418.1992 418.3492 0.0225 -1.0000 -1.0000 2139447 1580433705.00 151.4665 59.9972 32.0000 1.9878 1.9884 418.1775 418.3272 0.0225 -1.0000 -1.0000 2139509 1580433705.10 151.4665 59.9972 32.0000 1.9875 1.9880 418.0835 418.2338 0.0226 -1.0000 -1.0000 2139587 1580433705.20 151.4665 59.9972 32.0000 1.9879 1.9885 418.0820 418.2325 0.0226 -1.0000 -1.0000 2139650 1580433705.30 151.4665 59.9972 32.0000 1.9870 1.9876 418.2210 418.3702 0.0223 -1.0000 -1.0000 2139712 1580433705.40 151.4860 59.9972 32.0000 1.9870 1.9876 418.2071 418.3567 0.0225 -1.0000 -1.0000 2139775 1580433705.50 151.4881 59.9972 32.0000 1.9875 1.9881 418.2253 418.3754 0.0226 -1.0000 -1.0000 2139837 1580433705.60 151.4881 59.9972 32.0000 1.9880 1.9886 417.9892 418.1391 0.0225 -1.0000 -1.0000 2140118 1580433705.70 151.4881 59.9972 32.0000 1.9880 1.9886 417.9312 418.0806 0.0225 -1.0000 -1.0000 2140197 1580433705.80 151.4881 59.9972 32.0000 1.9875 1.9881 418.0464 418.1965 0.0225 -1.0000 -1.0000 2140259 1580433705.90 151.4881 59.9972 32.0000 1.9872 1.9878 418.1699 418.3195 0.0225 -1.0000 -1.0000 2140321 1580433706.00 151.4881 59.9972 32.0000 1.9876 1.9882 418.1553 418.3061 0.0226 -1.0000 -1.0000 2140384 1580433706.10 151.4881 59.9972 32.0000 1.9869 1.9875 418.2299 418.3805 0.0226 -1.0000 -1.0000 2141494 1580433706.20 151.4881 59.9972 32.0000 1.9869 1.9875 418.1556 418.3047 0.0224 -1.0000 -1.0000 2141556 1580433706.30 151.4881 59.9972 32.0000 1.9873 1.9879 418.1238 418.2731 0.0224 -1.0000 -1.0000 2141618 1580433706.40 151.4881 59.9972 32.0000 1.9874 1.9880 418.1215 418.2712 0.0225 -1.0000 -1.0000 2141681 1580433706.50 151.4881 59.9972 32.0000 1.9875 1.9881 418.1607 418.3116 0.0227 -1.0000 -1.0000 2141759 1580433706.60 151.5444 59.9972 32.0000 1.9873 1.9879 418.2892 418.4392 0.0225 -1.0000 -1.0000 2141837 1580433706.70 151.5546 59.9972 32.0000 1.9869 1.9875 418.1761 418.3258 0.0225 -1.0000 -1.0000 2141900 1580433706.80 151.5546 59.9972 32.0000 1.9876 1.9882 418.0289 418.1787 0.0225 -1.0000 -1.0000 2141962 1580433706.90 151.5546 59.9972 32.0000 1.9878 1.9884 417.9993 418.1489 0.0224 -1.0000 -1.0000 2142025 1580433707.00 151.5546 59.9972 32.0000 1.9885 1.9891 417.9608 418.1096 0.0223 -1.0000 -1.0000 2142087 1580433707.10 151.5546 59.9972 32.0000 1.9865 1.9871 418.2252 418.3758 0.0226 -1.0000 -1.0000 2142165 1580433707.20 151.7008 59.9972 32.0000 1.9864 1.9870 418.1145 418.2646 0.0226 -1.0000 -1.0000 2142228 1580433707.30 151.7008 59.9972 32.0000 1.9874 1.9880 418.2569 418.4074 0.0226 -1.0000 -1.0000 2142290 1580433707.40 151.7008 59.9972 32.0000 1.9882 1.9888 418.1733 418.3221 0.0223 -1.0000 -1.0000 2142384 1580433707.50 151.7008 59.9972 32.0000 1.9886 1.9892 418.1115 418.2607 0.0224 -1.0000 -1.0000 2142446 1580433707.60 151.7008 59.9972 32.0000 1.9886 1.9892 418.1260 418.2757 0.0225 -1.0000 -1.0000 2142509 1580433707.70 151.6316 59.9972 32.0000 1.9881 1.9886 418.2533 418.4030 0.0225 -1.0000 -1.0000 2142587 1580433707.80 151.6316 59.9972 32.0000 1.9883 1.9889 418.1691 418.3195 0.0225 -1.0000 -1.0000 2142650 1580433707.90 151.6316 59.9972 32.0000 1.9885 1.9891 418.0372 418.1867 0.0225 -1.0000 -1.0000 2142712 1580433708.00 151.6316 59.9972 32.0000 1.9887 1.9893 418.0710 418.2217 0.0226 -1.0000 -1.0000 2142775 1580433708.10 151.6316 59.9972 32.0000 1.9880 1.9886 418.1090 418.2584 0.0224 -1.0000 -1.0000 2142837 1580433708.20 151.6316 59.9972 32.0000 1.9870 1.9876 418.2118 418.3608 0.0223 -1.0000 -1.0000 2142900 1580433708.30 151.6316 59.9972 32.0000 1.9881 1.9886 418.2044 418.3534 0.0224 -1.0000 -1.0000 2142978 1580433708.40 151.6316 59.9972 32.0000 1.9883 1.9888 417.9539 418.1041 0.0226 -1.0000 -1.0000 2143040 1580433708.50 151.6316 59.9972 32.0000 1.9885 1.9891 417.9838 418.1339 0.0225 -1.0000 -1.0000 2143103 1580433708.60 151.6316 59.9972 32.0000 1.9876 1.9882 418.1303 418.2799 0.0225 -1.0000 -1.0000 2143181 1580433708.70 151.6316 59.9972 32.0000 1.9872 1.9877 418.2149 418.3653 0.0225 -1.0000 -1.0000 2143244 1580433708.80 151.5388 59.9972 32.0000 1.9863 1.9869 418.1997 418.3496 0.0225 -1.0000 -1.0000 2143306 1580433708.90 151.5388 59.9972 32.0000 1.9881 1.9887 417.9872 418.1356 0.0223 -1.0000 -1.0000 2143384 1580433709.00 151.5388 59.9972 32.0000 1.9877 1.9883 417.9997 418.1497 0.0225 -1.0000 -1.0000 2143447 1580433709.10 151.5388 59.9972 32.0000 1.9871 1.9877 418.0395 418.1897 0.0226 -1.0000 -1.0000 2143509 1580433709.20 151.5388 59.9972 32.0000 1.9861 1.9867 418.0867 418.2359 0.0224 -1.0000 -1.0000 2143853 1580433709.30 151.4909 59.9972 32.0000 1.9866 1.9872 418.0782 418.2272 0.0224 -1.0000 -1.0000 2143915 1580433709.40 151.3850 59.9972 32.0000 1.9863 1.9869 418.1219 418.2710 0.0224 -1.0000 -1.0000 2143994 1580433709.50 151.3850 59.9972 32.0000 1.9879 1.9885 417.8731 418.0230 0.0225 -1.0000 -1.0000 2144056 1580433709.60 151.3850 59.9972 32.0000 1.9875 1.9880 417.9302 418.0806 0.0225 -1.0000 -1.0000 2144150 1580433709.70 151.3850 59.9972 32.0000 1.9867 1.9872 418.0811 418.2308 0.0224 -1.0000 -1.0000 2144384 1580433709.80 151.3850 59.9972 32.0000 1.9864 1.9870 418.0938 418.2442 0.0226 -1.0000 -1.0000 2144446 1580433709.90 151.3793 59.9972 32.0000 1.9860 1.9866 417.9854 418.1358 0.0225 -1.0000 -1.0000 2144509 1580433710.00 151.3665 59.9972 32.0000 1.9873 1.9878 417.8995 418.0487 0.0225 -1.0000 -1.0000 2144587 1580433710.10 151.3665 59.9972 32.0000 1.9862 1.9867 417.9269 418.0770 0.0225 -1.0000 -1.0000 2144650 1580433710.20 151.3665 59.9972 32.0000 1.9860 1.9866 418.1207 418.2706 0.0225 -1.0000 -1.0000 2144712 1580433710.30 151.3665 59.9972 32.0000 1.9857 1.9863 418.0984 418.2482 0.0225 -1.0000 -1.0000 2144853 1580433710.40 151.3665 59.9972 32.0000 1.9857 1.9863 418.1149 418.2650 0.0225 -1.0000 -1.0000 2144915 1580433710.50 151.3713 59.9972 32.0000 1.9862 1.9868 417.9273 418.0773 0.0226 -1.0000 -1.0000 2144978 1580433710.60 151.3713 59.9972 32.0000 1.9870 1.9876 417.9331 418.0837 0.0226 -1.0000 -1.0000 2145040 1580433710.70 151.3713 59.9972 32.0000 1.9867 1.9873 417.9662 418.1158 0.0224 -1.0000 -1.0000 2145118 1580433710.80 151.3713 59.9972 32.0000 1.9865 1.9871 417.9820 418.1314 0.0224 -1.0000 -1.0000 2145384 1580433710.90 151.3713 59.9972 32.0000 1.9876 1.9882 418.0801 418.2296 0.0224 -1.0000 -1.0000 2145462 1580433711.00 151.4245 59.9972 32.0000 1.9872 1.9878 417.9263 418.0761 0.0225 -1.0000 -1.0000 2145525 1580433711.10 151.4384 59.9972 32.0000 1.9869 1.9875 417.9600 418.1097 0.0225 -1.0000 -1.0000 2145603 1580433711.20 151.4384 59.9972 32.0000 1.9864 1.9870 418.0250 418.1748 0.0225 -1.0000 -1.0000 2145665 1580433711.30 151.4384 59.9972 32.0000 1.9860 1.9866 418.1504 418.2998 0.0224 -1.0000 -1.0000 2145900 1580433711.40 151.4384 59.9972 32.0000 1.9868 1.9874 418.1497 418.2989 0.0224 -1.0000 -1.0000 2145978 1580433711.50 151.4384 59.9972 32.0000 1.9871 1.9876 418.1431 418.2926 0.0224 -1.0000 -1.0000 2146040 1580433711.60 151.4272 59.9972 32.0000 1.9876 1.9881 418.0177 418.1672 0.0224 -1.0000 -1.0000 2146103 1580433711.70 151.4272 59.9972 32.0000 1.9877 1.9883 417.8602 418.0101 0.0225 -1.0000 -1.0000 2146165 1580433711.80 151.4272 59.9972 32.0000 1.9871 1.9876 418.0282 418.1771 0.0223 -1.0000 -1.0000 2146603 1580433711.90 151.4272 59.9972 32.0000 1.9869 1.9875 418.1190 418.2682 0.0224 -1.0000 -1.0000 2146665 1580433712.00 151.4272 59.9972 32.0000 1.9869 1.9875 418.0534 418.2031 0.0224 -1.0000 -1.0000 2146744 1580433712.10 151.4272 59.9972 32.0000 1.9874 1.9880 417.9389 418.0881 0.0225 -1.0000 -1.0000 2146806 1580433712.20 151.3789 59.9972 32.0000 1.9871 1.9877 417.8997 418.0497 0.0225 -1.0000 -1.0000 2146884 1580433712.30 151.3789 59.9972 32.0000 1.9871 1.9876 417.9638 418.1133 0.0224 -1.0000 -1.0000 2147150 1580433712.40 151.3789 59.9972 32.0000 1.9866 1.9872 418.2279 418.3769 0.0223 -1.0000 -1.0000 2147212 1580433712.50 151.3789 59.9972 32.0000 1.9853 1.9859 418.1557 418.3040 0.0223 -1.0000 -1.0000 2147275 1580433712.60 151.3789 59.9972 32.0000 1.9858 1.9864 418.1187 418.2680 0.0224 -1.0000 -1.0000 2147337 1580433712.70 151.5055 59.9972 32.0000 1.9863 1.9869 418.0657 418.2150 0.0224 -1.0000 -1.0000 2147400 1580433712.80 151.5213 59.9972 32.0000 1.9870 1.9876 417.9925 418.1427 0.0225 -1.0000 -1.0000 2147587 1580433712.90 151.5213 59.9972 32.0000 1.9879 1.9885 417.8889 418.0387 0.0225 -1.0000 -1.0000 2147650 1580433713.00 151.5213 59.9972 32.0000 1.9873 1.9879 417.9742 418.1237 0.0224 -1.0000 -1.0000 2147712 1580433713.10 151.5213 59.9972 32.0000 1.9867 1.9873 418.1427 418.2917 0.0224 -1.0000 -1.0000 2147790 1580433713.20 151.5213 59.9972 32.0000 1.9867 1.9872 418.1808 418.3304 0.0224 -1.0000 -1.0000 2147853 1580433713.30 151.5211 59.9972 32.0000 1.9876 1.9882 417.9605 418.1103 0.0225 -1.0000 -1.0000 2148134 1580433713.40 151.5211 59.9972 32.0000 1.9869 1.9875 417.8727 418.0231 0.0225 -1.0000 -1.0000 2148212 1580433713.50 151.5211 59.9972 32.0000 1.9864 1.9870 417.9878 418.1367 0.0224 -1.0000 -1.0000 2148275 1580433713.60 151.5211 59.9972 32.0000 1.9863 1.9869 418.1054 418.2545 0.0224 -1.0000 -1.0000 2148337 1580433713.70 151.5211 59.9972 32.0000 1.9863 1.9869 418.1858 418.3360 0.0225 -1.0000 -1.0000 2148415 1580433713.80 151.5522 59.9972 32.0000 1.9877 1.9883 418.0807 418.2302 0.0224 -1.0000 -1.0000 2148478 1580433713.90 151.5525 59.9972 32.0000 1.9873 1.9879 418.0266 418.1759 0.0224 -1.0000 -1.0000 2148540 1580433714.00 151.5525 59.9972 32.0000 1.9873 1.9879 417.9079 418.0593 0.0226 -1.0000 -1.0000 2148618 1580433714.10 151.5525 59.9972 32.0000 1.9878 1.9883 417.8920 418.0411 0.0224 -1.0000 -1.0000 2148681 1580433714.20 151.5525 59.9972 32.0000 1.9872 1.9878 418.0272 418.1766 0.0225 -1.0000 -1.0000 2148743 1580433714.30 151.5525 59.9972 32.0000 1.9865 1.9871 418.0808 418.2314 0.0226 -1.0000 -1.0000 2148806 1580433714.40 151.5014 59.9972 32.0000 1.9877 1.9883 417.9786 418.1279 0.0224 -1.0000 -1.0000 2148868 1580433714.50 151.5014 59.9972 32.0000 1.9872 1.9878 417.9292 418.0784 0.0224 -1.0000 -1.0000 2148931 1580433714.60 151.5014 59.9972 32.0000 1.9872 1.9878 417.9943 418.1444 0.0225 -1.0000 -1.0000 2149009 1580433714.70 151.5014 59.9972 32.0000 1.9859 1.9865 418.0721 418.2209 0.0224 -1.0000 -1.0000 2149071 1580433714.80 151.5014 59.9972 32.0000 1.9868 1.9874 418.1562 418.3059 0.0224 -1.0000 -1.0000 2149134 1580433714.90 151.5014 59.9972 32.0000 1.9862 1.9868 418.0723 418.2205 0.0222 -1.0000 -1.0000 2149212 1580433715.00 151.5136 59.9970 32.0000 1.9869 1.9875 417.9351 418.0833 0.0223 -1.0000 -1.0000 2149275 1580433715.10 151.5136 59.9970 32.0000 1.9871 1.9877 417.8643 418.0141 0.0225 -1.0000 -1.0000 2149337 1580433715.20 151.5136 59.9970 32.0000 1.9871 1.9877 417.9587 418.1077 0.0223 -1.0000 -1.0000 2149400 1580433715.30 151.5136 59.9970 32.0000 1.9870 1.9876 418.0520 418.2011 0.0224 -1.0000 -1.0000 2149462 1580433715.40 151.5136 59.9970 32.0000 1.9882 1.9888 418.0708 418.2213 0.0226 -1.0000 -1.0000 2149650 1580433715.50 151.4623 59.9970 32.0000 1.9881 1.9887 417.9509 418.1000 0.0224 -1.0000 -1.0000 2149712 1580433715.60 151.4267 59.9970 32.0000 1.9880 1.9886 417.9690 418.1188 0.0225 -1.0000 -1.0000 2149775 1580433715.70 151.4267 59.9970 32.0000 1.9869 1.9875 418.0722 418.2221 0.0225 -1.0000 -1.0000 2149853 1580433715.80 151.4267 59.9970 32.0000 1.9868 1.9874 418.1247 418.2742 0.0225 -1.0000 -1.0000 2149915 1580433715.90 151.4267 59.9970 32.0000 1.9864 1.9869 418.2440 418.3939 0.0225 -1.0000 -1.0000 2150134 1580433716.00 151.4267 59.9970 32.0000 1.9873 1.9879 418.0918 418.2404 0.0222 -1.0000 -1.0000 2150212 1580433716.10 151.4574 59.9970 32.0000 1.9878 1.9884 417.9834 418.1334 0.0225 -1.0000 -1.0000 2150275 1580433716.20 151.4574 59.9970 32.0000 1.9872 1.9878 417.9840 418.1330 0.0224 -1.0000 -1.0000 2150337 1580433716.30 151.4574 59.9970 32.0000 1.9869 1.9875 417.9558 418.1062 0.0226 -1.0000 -1.0000 2150400 1580433716.40 151.4574 59.9970 32.0000 1.9864 1.9870 418.1545 418.3053 0.0226 -1.0000 -1.0000 2150931 1580433716.50 151.4574 59.9970 32.0000 1.9871 1.9877 418.0585 418.2082 0.0224 -1.0000 -1.0000 2150993 1580433716.60 151.4594 59.9970 32.0000 1.9870 1.9876 417.9452 418.0952 0.0226 -1.0000 -1.0000 2151071 1580433716.70 151.4594 59.9970 32.0000 1.9875 1.9881 417.9190 418.0689 0.0225 -1.0000 -1.0000 2151134 1580433716.80 151.4594 59.9970 32.0000 1.9872 1.9878 418.0098 418.1588 0.0224 -1.0000 -1.0000 2151196 1580433716.90 151.4594 59.9970 32.0000 1.9872 1.9877 418.1991 418.3480 0.0223 -1.0000 -1.0000 2151259 1580433717.00 151.4594 59.9970 32.0000 1.9876 1.9881 418.2360 418.3861 0.0226 -1.0000 -1.0000 2151321 1580433717.10 151.4555 59.9970 32.0000 1.9868 1.9874 418.1905 418.3409 0.0225 -1.0000 -1.0000 2151400 1580433717.20 151.4287 59.9970 32.0000 1.9874 1.9880 418.0098 418.1591 0.0224 -1.0000 -1.0000 2151462 1580433717.30 151.4287 59.9970 32.0000 1.9877 1.9883 418.0349 418.1851 0.0226 -1.0000 -1.0000 2151525 1580433717.40 151.4287 59.9970 32.0000 1.9875 1.9881 418.0623 418.2124 0.0224 -1.0000 -1.0000 2152134 1580433717.50 151.4287 59.9970 32.0000 1.9863 1.9869 418.1431 418.2923 0.0224 -1.0000 -1.0000 2152197 1580433717.60 151.4287 59.9970 32.0000 1.9877 1.9883 418.1555 418.3049 0.0224 -1.0000 -1.0000 2152259 1580433717.70 151.4479 59.9970 32.0000 1.9875 1.9880 417.9815 418.1302 0.0224 -1.0000 -1.0000 2152321 1580433717.80 151.4479 59.9970 32.0000 1.9867 1.9873 417.9685 418.1180 0.0225 -1.0000 -1.0000 2152384 1580433717.90 151.4479 59.9970 32.0000 1.9867 1.9872 418.1537 418.3027 0.0224 -1.0000 -1.0000 2152446 1580433718.00 151.4479 59.9970 32.0000 1.9872 1.9877 418.2266 418.3766 0.0225 -1.0000 -1.0000 2152525 1580433718.10 151.4479 59.9970 32.0000 1.9866 1.9872 418.1424 418.2926 0.0226 -1.0000 -1.0000 2152587 1580433718.20 151.4479 59.9970 32.0000 1.9871 1.9877 418.0197 418.1698 0.0225 -1.0000 -1.0000 2152650 1580433718.30 151.4479 59.9970 32.0000 1.9872 1.9878 417.9591 418.1083 0.0224 -1.0000 -1.0000 2152728 1580433718.40 151.4479 59.9970 32.0000 1.9868 1.9874 418.0571 418.2065 0.0225 -1.0000 -1.0000 2152790 1580433718.50 151.4479 59.9970 32.0000 1.9863 1.9869 418.1693 418.3184 0.0224 -1.0000 -1.0000 2153384 1580433718.60 151.4479 59.9970 32.0000 1.9862 1.9868 418.2323 418.3823 0.0225 -1.0000 -1.0000 2153462 1580433718.70 151.4479 59.9970 32.0000 1.9866 1.9871 418.0312 418.1812 0.0225 -1.0000 -1.0000 2153525 1580433718.80 151.5498 59.9970 32.0000 1.9872 1.9878 417.9017 418.0527 0.0227 -1.0000 -1.0000 2153587 1580433718.90 151.5498 59.9970 32.0000 1.9876 1.9882 417.9681 418.1179 0.0225 -1.0000 -1.0000 2153650 1580433719.00 151.5498 59.9970 32.0000 1.9878 1.9884 418.0860 418.2358 0.0225 -1.0000 -1.0000 2153712 1580433719.10 151.5498 59.9970 32.0000 1.9865 1.9871 418.2623 418.4115 0.0224 -1.0000 -1.0000 2153790 1580433719.20 151.5498 59.9970 32.0000 1.9864 1.9869 418.1733 418.3232 0.0225 -1.0000 -1.0000 2153853 1580433719.30 151.5498 59.9970 32.0000 1.9863 1.9869 418.1929 418.3432 0.0226 -1.0000 -1.0000 2153931 1580433719.40 151.5647 59.9970 32.0000 1.9874 1.9880 418.0175 418.1674 0.0225 -1.0000 -1.0000 2154009 1580433719.50 151.5647 59.9970 32.0000 1.9875 1.9881 417.9928 418.1426 0.0225 -1.0000 -1.0000 2154071 1580433719.60 151.5647 59.9970 32.0000 1.9866 1.9872 418.1099 418.2586 0.0223 -1.0000 -1.0000 2154134 1580433719.70 151.5647 59.9970 32.0000 1.9867 1.9873 418.2111 418.3603 0.0224 -1.0000 -1.0000 2154212 1580433719.80 151.5647 59.9970 32.0000 1.9863 1.9869 418.1608 418.3101 0.0224 -1.0000 -1.0000 2154275 1580433719.90 151.5647 59.9970 32.0000 1.9865 1.9871 418.0452 418.1946 0.0224 -1.0000 -1.0000 2154337 1580433720.00 151.5613 59.9970 32.0000 1.9872 1.9878 418.0241 418.1736 0.0225 -1.0000 -1.0000 2154415 1580433720.10 151.5602 59.9970 32.0000 1.9872 1.9878 418.0753 418.2256 0.0226 -1.0000 -1.0000 2154478 1580433720.20 151.5602 59.9970 32.0000 1.9866 1.9872 418.1533 418.3022 0.0223 -1.0000 -1.0000 2154540 1580433720.30 151.5602 59.9970 32.0000 1.9863 1.9869 418.3489 418.4990 0.0225 -1.0000 -1.0000 2154618 1580433720.40 151.5602 59.9970 32.0000 1.9865 1.9871 418.2758 418.4251 0.0223 -1.0000 -1.0000 2154681 1580433720.50 151.5602 59.9970 32.0000 1.9870 1.9876 418.1050 418.2554 0.0226 -1.0000 -1.0000 2154743 1580433720.60 151.5602 59.9970 32.0000 1.9876 1.9882 418.0513 418.2013 0.0224 -1.0000 -1.0000 2154806 1580433720.70 151.5625 59.9970 32.0000 1.9876 1.9882 418.0128 418.1620 0.0225 -1.0000 -1.0000 2154868 1580433720.80 151.5625 59.9970 32.0000 1.9869 1.9875 418.0842 418.2328 0.0223 -1.0000 -1.0000 2154931 1580433720.90 151.5625 59.9970 32.0000 1.9859 1.9865 418.2211 418.3714 0.0225 -1.0000 -1.0000 2155025 1580433721.00 151.5625 59.9970 32.0000 1.9875 1.9881 418.1562 418.3058 0.0225 -1.0000 -1.0000 2155353 1580433721.10 151.5625 59.9970 32.0000 1.9880 1.9886 418.1373 418.2879 0.0226 -1.0000 -1.0000 2155415 1580433721.20 151.5625 59.9970 32.0000 1.9880 1.9886 418.0316 418.1816 0.0225 -1.0000 -1.0000 2155493 1580433721.30 151.5625 59.9970 32.0000 1.9890 1.9895 418.0957 418.2459 0.0226 -1.0000 -1.0000 2155540 1580433721.40 151.5625 59.9970 32.0000 1.9885 1.9891 418.2419 418.3911 0.0224 -1.0000 -1.0000 2155618 1580433721.50 151.5625 59.9970 32.0000 1.9882 1.9888 418.3127 418.4629 0.0225 -1.0000 -1.0000 2155853 1580433721.60 151.5625 59.9970 32.0000 1.9884 1.9890 418.3582 418.5076 0.0224 -1.0000 -1.0000 2155915 1580433721.70 151.5625 59.9970 32.0000 1.9882 1.9888 418.2017 418.3513 0.0225 -1.0000 -1.0000 2155994 1580433721.80 151.8269 59.9970 32.0000 1.9888 1.9894 418.0890 418.2388 0.0225 -1.0000 -1.0000 2156056 1580433721.90 151.8269 59.9970 32.0000 1.9884 1.9890 417.9940 418.1443 0.0226 -1.0000 -1.0000 2156118 1580433722.00 151.8269 59.9970 32.0000 1.9881 1.9887 418.1272 418.2771 0.0225 -1.0000 -1.0000 2156368 1580433722.10 151.8269 59.9970 32.0000 1.9878 1.9883 418.2612 418.4109 0.0225 -1.0000 -1.0000 2156431 1580433722.20 151.8269 59.9970 32.0000 1.9883 1.9889 418.2599 418.4099 0.0225 -1.0000 -1.0000 2156493 1580433722.30 151.6206 59.9970 32.0000 1.9879 1.9885 418.1013 418.2512 0.0225 -1.0000 -1.0000 2156556 1580433722.40 151.5851 59.9970 32.0000 1.9875 1.9881 417.9709 418.1200 0.0224 -1.0000 -1.0000 2156618 1580433722.50 151.5851 59.9970 32.0000 1.9880 1.9886 418.1123 418.2610 0.0223 -1.0000 -1.0000 2156853 1580433722.60 151.5851 59.9970 32.0000 1.9874 1.9879 418.2293 418.3794 0.0226 -1.0000 -1.0000 2156931 1580433722.70 151.5851 59.9970 32.0000 1.9875 1.9881 418.2974 418.4480 0.0226 -1.0000 -1.0000 2156993 1580433722.80 151.5851 59.9970 32.0000 1.9877 1.9883 418.2015 418.3517 0.0225 -1.0000 -1.0000 2157056 1580433722.90 151.5048 59.9970 32.0000 1.9884 1.9890 418.0250 418.1742 0.0224 -1.0000 -1.0000 2157134 1580433723.00 151.5048 59.9970 32.0000 1.9892 1.9898 418.0259 418.1754 0.0225 -1.0000 -1.0000 2157634 1580433723.10 151.5048 59.9970 32.0000 1.9875 1.9881 418.0160 418.1657 0.0225 -1.0000 -1.0000 2157712 1580433723.20 151.5048 59.9970 32.0000 1.9876 1.9882 418.2427 418.3927 0.0225 -1.0000 -1.0000 2157775 1580433723.30 151.5048 59.9970 32.0000 1.9866 1.9872 418.1262 418.2764 0.0225 -1.0000 -1.0000 2157837 1580433723.40 151.4543 59.9970 32.0000 1.9878 1.9883 418.0467 418.1958 0.0224 -1.0000 -1.0000 2157900 1580433723.50 151.4543 59.9970 32.0000 1.9875 1.9881 417.8508 417.9999 0.0224 -1.0000 -1.0000 2157962 1580433723.60 151.4543 59.9970 32.0000 1.9873 1.9879 418.2316 418.3811 0.0224 -1.0000 -1.0000 2158025 1580433723.70 151.4543 59.9970 32.0000 1.9876 1.9882 418.2226 418.3720 0.0224 -1.0000 -1.0000 2158103 1580433723.80 151.4543 59.9970 32.0000 1.9868 1.9874 418.2098 418.3593 0.0224 -1.0000 -1.0000 2158165 1580433723.90 151.4560 59.9970 32.0000 1.9867 1.9872 418.1823 418.3311 0.0223 -1.0000 -1.0000 2158228 1580433724.00 151.4581 59.9970 32.0000 1.9875 1.9881 418.0311 418.1798 0.0224 -1.0000 -1.0000 2158306 1580433724.10 151.4581 59.9970 32.0000 1.9875 1.9881 417.9470 418.0970 0.0225 -1.0000 -1.0000 2158368 1580433724.20 151.4581 59.9970 32.0000 1.9872 1.9878 418.0858 418.2351 0.0224 -1.0000 -1.0000 2158431 1580433724.30 151.4581 59.9970 32.0000 1.9871 1.9877 418.1242 418.2732 0.0224 -1.0000 -1.0000 2158493 1580433724.40 151.4581 59.9970 32.0000 1.9876 1.9882 418.0453 418.1952 0.0226 -1.0000 -1.0000 2158556 1580433724.50 151.4613 59.9970 32.0000 1.9885 1.9891 417.9856 418.1358 0.0225 -1.0000 -1.0000 2158618 1580433724.60 151.4613 59.9970 32.0000 1.9877 1.9883 418.1057 418.2563 0.0226 -1.0000 -1.0000 2159134 1580433724.70 151.4613 59.9970 32.0000 1.9869 1.9875 418.1978 418.3480 0.0225 -1.0000 -1.0000 2159196 1580433724.80 151.4613 59.9970 32.0000 1.9861 1.9867 418.2486 418.3985 0.0225 -1.0000 -1.0000 2159259 1580433724.90 151.4613 59.9970 32.0000 1.9868 1.9874 418.2001 418.3502 0.0226 -1.0000 -1.0000 2159321 1580433725.00 151.4613 59.9970 32.0000 1.9872 1.9878 418.0623 418.2134 0.0227 -1.0000 -1.0000 2159384 1580433725.10 151.4613 59.9970 32.0000 1.9881 1.9887 418.0378 418.1884 0.0226 -1.0000 -1.0000 2159634 1580433725.20 151.4613 59.9970 32.0000 1.9874 1.9879 418.0730 418.2219 0.0223 -1.0000 -1.0000 2159697 1580433725.30 151.4613 59.9970 32.0000 1.9871 1.9877 418.0011 418.1516 0.0226 -1.0000 -1.0000 2159744 1580433725.40 151.4613 59.9970 32.0000 1.9866 1.9872 418.1078 418.2578 0.0225 -1.0000 -1.0000 2159821 1580433725.50 151.4613 59.9970 32.0000 1.9879 1.9885 417.9443 418.0941 0.0225 -1.0000 -1.0000 2159884 1580433725.60 151.5347 59.9971 32.0000 1.9877 1.9883 417.9631 418.1126 0.0225 -1.0000 -1.0000 2200118 1580433725.70 151.5347 59.9971 32.0000 1.9873 1.9879 418.1257 418.2754 0.0224 -1.0000 -1.0000 2200181 1580433725.80 151.5347 59.9971 32.0000 1.9875 1.9881 418.1620 418.3113 0.0225 -1.0000 -1.0000 2200259 1580433725.90 151.5347 59.9971 32.0000 1.9870 1.9876 418.1428 418.2927 0.0225 -1.0000 -1.0000 2200306 1580433726.00 151.5329 59.9971 32.0000 1.9878 1.9884 418.1038 418.2539 0.0225 -1.0000 -1.0000 2200384 1580433726.10 151.5422 59.9971 32.0000 1.9872 1.9878 418.0357 418.1850 0.0224 -1.0000 -1.0000 2200446 1580433726.20 151.5442 59.9971 32.0000 1.9869 1.9875 417.8971 418.0454 0.0223 -1.0000 -1.0000 2200509 1580433726.30 151.5442 59.9971 32.0000 1.9866 1.9872 418.1146 418.2644 0.0225 -1.0000 -1.0000 2200587 1580433726.40 151.5442 59.9971 32.0000 1.9863 1.9869 418.2170 418.3669 0.0225 -1.0000 -1.0000 2200650 1580433726.50 151.5442 59.9971 32.0000 1.9857 1.9863 418.1599 418.3100 0.0225 -1.0000 -1.0000 2200712 1580433726.60 151.5442 59.9971 32.0000 1.9868 1.9874 417.9880 418.1376 0.0224 -1.0000 -1.0000 2200868 1580433726.70 151.5376 59.9971 32.0000 1.9874 1.9880 417.9611 418.1109 0.0226 -1.0000 -1.0000 2200931 1580433726.80 151.5376 59.9971 32.0000 1.9870 1.9876 417.9657 418.1151 0.0224 -1.0000 -1.0000 2200993 1580433726.90 151.5376 59.9971 32.0000 1.9870 1.9876 418.1092 418.2587 0.0224 -1.0000 -1.0000 2201071 1580433727.00 151.5376 59.9971 32.0000 1.9861 1.9867 418.2062 418.3557 0.0224 -1.0000 -1.0000 2201118 1580433727.10 151.5376 59.9971 32.0000 1.9868 1.9873 418.2092 418.3587 0.0225 -1.0000 -1.0000 2201368 1580433727.20 151.5376 59.9971 32.0000 1.9867 1.9873 418.1445 418.2947 0.0226 -1.0000 -1.0000 2201431 1580433727.30 151.5376 59.9971 32.0000 1.9869 1.9874 417.9879 418.1383 0.0226 -1.0000 -1.0000 2201493 1580433727.40 151.5376 59.9971 32.0000 1.9872 1.9878 418.0754 418.2256 0.0226 -1.0000 -1.0000 2201571 1580433727.50 151.5376 59.9971 32.0000 1.9860 1.9866 418.2101 418.3610 0.0226 -1.0000 -1.0000 2201634 1580433727.60 151.5376 59.9971 32.0000 1.9868 1.9873 418.1781 418.3283 0.0226 -1.0000 -1.0000 2201915 1580433727.70 151.5376 59.9971 32.0000 1.9873 1.9879 418.0002 418.1497 0.0225 -1.0000 -1.0000 2201978 1580433727.80 151.5337 59.9971 32.0000 1.9877 1.9883 417.9792 418.1297 0.0226 -1.0000 -1.0000 2202040 1580433727.90 151.4896 59.9971 32.0000 1.9863 1.9869 418.0923 418.2420 0.0224 -1.0000 -1.0000 2202103 1580433728.00 151.4896 59.9971 32.0000 1.9866 1.9872 418.1981 418.3479 0.0225 -1.0000 -1.0000 2202181 1580433728.10 151.4896 59.9971 32.0000 1.9862 1.9868 418.1168 418.2666 0.0226 -1.0000 -1.0000 2202243 1580433728.20 151.4896 59.9971 32.0000 1.9864 1.9870 418.1000 418.2506 0.0225 -1.0000 -1.0000 2202415 1580433728.30 151.4368 59.9971 32.0000 1.9866 1.9872 417.9629 418.1134 0.0226 -1.0000 -1.0000 2202493 1580433728.40 151.4989 59.9971 32.0000 1.9868 1.9874 417.8965 418.0463 0.0225 -1.0000 -1.0000 2202556 1580433728.50 151.5046 59.9971 32.0000 1.9868 1.9874 418.0924 418.2422 0.0225 -1.0000 -1.0000 2202618 1580433728.60 151.5046 59.9971 32.0000 1.9868 1.9874 418.2417 418.3908 0.0223 -1.0000 -1.0000 2202681 1580433728.70 151.5046 59.9971 32.0000 1.9876 1.9882 418.2278 418.3764 0.0223 -1.0000 -1.0000 2202868 1580433728.80 151.5046 59.9971 32.0000 1.9868 1.9874 418.0318 418.1805 0.0223 -1.0000 -1.0000 2202931 1580433728.90 151.4873 59.9971 32.0000 1.9869 1.9875 418.0075 418.1559 0.0223 -1.0000 -1.0000 2203009 1580433729.00 151.4038 59.9971 32.0000 1.9866 1.9872 418.0379 418.1877 0.0224 -1.0000 -1.0000 2203071 1580433729.10 151.4038 59.9971 32.0000 1.9867 1.9872 418.1670 418.3167 0.0225 -1.0000 -1.0000 2203150 1580433729.20 151.4038 59.9971 32.0000 1.9865 1.9871 418.1873 418.3370 0.0224 -1.0000 -1.0000 2203431 1580433729.30 151.4038 59.9971 32.0000 1.9871 1.9877 417.9657 418.1153 0.0225 -1.0000 -1.0000 2203478 1580433729.40 151.4038 59.9971 32.0000 1.9880 1.9886 417.9517 418.1014 0.0225 -1.0000 -1.0000 2203556 1580433729.50 151.4375 59.9971 32.0000 1.9883 1.9888 418.0208 418.1703 0.0224 -1.0000 -1.0000 2203618 1580433729.60 151.4375 59.9971 32.0000 1.9873 1.9879 418.1106 418.2601 0.0224 -1.0000 -1.0000 2203681 1580433729.70 151.4375 59.9971 32.0000 1.9866 1.9872 418.1898 418.3395 0.0225 -1.0000 -1.0000 2203947 1580433729.80 151.4375 59.9971 32.0000 1.9874 1.9880 418.1919 418.3424 0.0226 -1.0000 -1.0000 2203994 1580433729.90 151.4375 59.9971 32.0000 1.9869 1.9875 418.1480 418.2983 0.0225 -1.0000 -1.0000 2204071 1580433730.00 151.4748 59.9969 32.0000 1.9873 1.9878 417.9699 418.1195 0.0224 -1.0000 -1.0000 2204134 1580433730.10 151.4748 59.9969 32.0000 1.9872 1.9877 418.0905 418.2402 0.0225 -1.0000 -1.0000 2204196 1580433730.20 151.4748 59.9969 32.0000 1.9866 1.9872 418.2369 418.3860 0.0224 -1.0000 -1.0000 2204618 1580433730.30 151.4748 59.9969 32.0000 1.9873 1.9879 418.1589 418.3091 0.0225 -1.0000 -1.0000 2204697 1580433730.40 151.4748 59.9969 32.0000 1.9877 1.9883 418.0350 418.1851 0.0225 -1.0000 -1.0000 2204759 1580433730.50 151.4764 59.9969 32.0000 1.9876 1.9882 417.9735 418.1230 0.0224 -1.0000 -1.0000 2204821 1580433730.60 151.4804 59.9969 32.0000 1.9876 1.9882 417.9438 418.0935 0.0225 -1.0000 -1.0000 2204915 1580433730.70 151.4804 59.9969 32.0000 1.9868 1.9874 418.1566 418.3065 0.0225 -1.0000 -1.0000 2205181 1580433730.80 151.4804 59.9969 32.0000 1.9872 1.9878 418.2690 418.4185 0.0225 -1.0000 -1.0000 2205244 1580433730.90 151.4804 59.9969 32.0000 1.9881 1.9887 418.1679 418.3176 0.0224 -1.0000 -1.0000 2205321 1580433731.00 151.4804 59.9969 32.0000 1.9875 1.9880 418.0520 418.2006 0.0223 -1.0000 -1.0000 2205384 1580433731.10 151.4804 59.9969 32.0000 1.9873 1.9879 418.0592 418.2091 0.0226 -1.0000 -1.0000 2205478 1580433731.20 151.4804 59.9969 32.0000 1.9875 1.9881 418.1254 418.2758 0.0225 -1.0000 -1.0000 2205868 1580433731.30 151.4804 59.9969 32.0000 1.9872 1.9878 418.1042 418.2538 0.0224 -1.0000 -1.0000 2205931 1580433731.40 151.4736 59.9969 32.0000 1.9871 1.9877 418.2582 418.4077 0.0224 -1.0000 -1.0000 2206009 1580433731.50 151.4736 59.9969 32.0000 1.9877 1.9883 418.1127 418.2623 0.0225 -1.0000 -1.0000 2206071 1580433731.60 151.4736 59.9969 32.0000 1.9877 1.9883 418.0665 418.2167 0.0226 -1.0000 -1.0000 2206134 1580433731.70 151.4736 59.9969 32.0000 1.9880 1.9886 418.0786 418.2283 0.0224 -1.0000 -1.0000 2206212 1580433731.80 151.4736 59.9969 32.0000 1.9872 1.9878 418.0480 418.1972 0.0225 -1.0000 -1.0000 2206400 1580433731.90 151.4736 59.9969 32.0000 1.9866 1.9872 418.0815 418.2319 0.0225 -1.0000 -1.0000 2206462 1580433732.00 151.4736 59.9969 32.0000 1.9869 1.9875 418.0821 418.2317 0.0224 -1.0000 -1.0000 2206525 1580433732.10 151.4736 59.9969 32.0000 1.9870 1.9876 418.2505 418.3995 0.0224 -1.0000 -1.0000 2206587 1580433732.20 151.5319 59.9969 32.0000 1.9873 1.9878 418.0694 418.2199 0.0226 -1.0000 -1.0000 2206650 1580433732.30 151.5319 59.9969 32.0000 1.9874 1.9880 417.9524 418.1028 0.0225 -1.0000 -1.0000 2206915 1580433732.40 151.5324 59.9969 32.0000 1.9874 1.9880 417.9940 418.1443 0.0226 -1.0000 -1.0000 2206978 1580433732.50 151.5571 59.9969 32.0000 1.9869 1.9875 418.0961 418.2445 0.0223 -1.0000 -1.0000 2207040 1580433732.60 151.5571 59.9969 32.0000 1.9873 1.9879 418.1952 418.3455 0.0226 -1.0000 -1.0000 2207103 1580433732.70 151.5667 59.9969 32.0000 1.9865 1.9871 418.2039 418.3538 0.0225 -1.0000 -1.0000 2207243 1580433732.80 151.5667 59.9969 32.0000 1.9871 1.9877 418.1375 418.2875 0.0226 -1.0000 -1.0000 2207368 1580433732.90 151.5667 59.9969 32.0000 1.9881 1.9887 418.0315 418.1816 0.0225 -1.0000 -1.0000 2207447 1580433733.00 151.5667 59.9969 32.0000 1.9882 1.9888 417.9035 418.0522 0.0223 -1.0000 -1.0000 2207509 1580433733.10 151.5667 59.9969 32.0000 1.9876 1.9882 418.0274 418.1772 0.0225 -1.0000 -1.0000 2207587 1580433733.20 151.5667 59.9969 32.0000 1.9877 1.9883 418.1035 418.2531 0.0224 -1.0000 -1.0000 2207650 1580433733.30 151.5600 59.9969 32.0000 1.9877 1.9883 418.0605 418.2095 0.0224 -1.0000 -1.0000 2207900 1580433733.40 151.5600 59.9969 32.0000 1.9877 1.9883 418.0258 418.1746 0.0224 -1.0000 -1.0000 2207962 1580433733.50 151.5600 59.9969 32.0000 1.9879 1.9884 418.0360 418.1853 0.0224 -1.0000 -1.0000 2208025 1580433733.60 151.5600 59.9969 32.0000 1.9876 1.9881 418.0369 418.1862 0.0225 -1.0000 -1.0000 2208087 1580433733.70 151.5600 59.9969 32.0000 1.9868 1.9874 418.1127 418.2616 0.0224 -1.0000 -1.0000 2208165 1580433733.80 151.5600 59.9969 32.0000 1.9862 1.9868 418.2229 418.3728 0.0225 -1.0000 -1.0000 2208915 1580433733.90 151.5600 59.9969 32.0000 1.9863 1.9869 418.1843 418.3340 0.0225 -1.0000 -1.0000 2208978 1580433734.00 151.5600 59.9969 32.0000 1.9872 1.9878 418.0119 418.1620 0.0225 -1.0000 -1.0000 2209056 1580433734.10 151.5603 59.9969 32.0000 1.9879 1.9885 417.9021 418.0518 0.0224 -1.0000 -1.0000 2209118 1580433734.20 151.5981 59.9969 32.0000 1.9874 1.9880 418.0885 418.2375 0.0224 -1.0000 -1.0000 2209196 1580433734.30 151.5981 59.9969 32.0000 1.9872 1.9878 418.0714 418.2212 0.0225 -1.0000 -1.0000 2209259 1580433734.40 151.5981 59.9969 32.0000 1.9867 1.9873 418.0806 418.2310 0.0225 -1.0000 -1.0000 2209321 1580433734.50 151.5981 59.9969 32.0000 1.9875 1.9881 417.9593 418.1078 0.0222 -1.0000 -1.0000 2209384 1580433734.60 151.5571 59.9969 32.0000 1.9881 1.9886 417.9626 418.1122 0.0225 -1.0000 -1.0000 2209462 1580433734.70 151.5571 59.9969 32.0000 1.9870 1.9876 417.9844 418.1335 0.0223 -1.0000 -1.0000 2209525 1580433734.80 151.5571 59.9969 32.0000 1.9864 1.9870 418.1300 418.2791 0.0224 -1.0000 -1.0000 2209603 1580433734.90 151.5584 59.9971 32.0000 1.9868 1.9874 418.1946 418.3437 0.0224 -1.0000 -1.0000 2209681 1580433735.00 151.5592 59.9972 32.0000 1.9873 1.9879 418.1790 418.3288 0.0225 -1.0000 -1.0000 2209744 1580433735.10 151.5592 59.9972 32.0000 1.9874 1.9880 418.0476 418.1966 0.0223 -1.0000 -1.0000 2209821 1580433735.20 151.5592 59.9972 32.0000 1.9871 1.9877 417.9411 418.0917 0.0226 -1.0000 -1.0000 2209884 1580433735.30 151.5592 59.9972 32.0000 1.9870 1.9876 417.9814 418.1310 0.0225 -1.0000 -1.0000 2209946 1580433735.40 151.5592 59.9972 32.0000 1.9871 1.9877 418.0983 418.2483 0.0225 -1.0000 -1.0000 2210009 1580433735.50 151.5073 59.9972 32.0000 1.9871 1.9877 418.1227 418.2729 0.0225 -1.0000 -1.0000 2210071 1580433735.60 151.5073 59.9972 32.0000 1.9877 1.9883 418.0171 418.1672 0.0227 -1.0000 -1.0000 2210134 1580433735.70 151.5073 59.9972 32.0000 1.9882 1.9888 417.9179 418.0680 0.0224 -1.0000 -1.0000 2210212 1580433735.80 151.5073 59.9972 32.0000 1.9883 1.9889 418.0364 418.1845 0.0223 -1.0000 -1.0000 2210275 1580433735.90 151.5073 59.9972 32.0000 1.9870 1.9876 418.1367 418.2863 0.0224 -1.0000 -1.0000 2210400 1580433736.00 151.5073 59.9972 32.0000 1.9866 1.9872 418.1743 418.3243 0.0226 -1.0000 -1.0000 2210478 1580433736.10 151.5073 59.9972 32.0000 1.9870 1.9875 418.2038 418.3533 0.0225 -1.0000 -1.0000 2210540 1580433736.20 151.5073 59.9972 32.0000 1.9877 1.9882 418.1686 418.3188 0.0226 -1.0000 -1.0000 2210603 1580433736.30 151.5073 59.9972 32.0000 1.9884 1.9890 418.0118 418.1617 0.0225 -1.0000 -1.0000 2210681 1580433736.40 151.5073 59.9972 32.0000 1.9872 1.9878 417.9626 418.1130 0.0225 -1.0000 -1.0000 2210900 1580433736.50 151.5148 59.9972 32.0000 1.9869 1.9874 418.0745 418.2241 0.0224 -1.0000 -1.0000 2210962 1580433736.60 151.5467 59.9972 32.0000 1.9869 1.9875 418.1077 418.2577 0.0225 -1.0000 -1.0000 2211040 1580433736.70 151.5467 59.9972 32.0000 1.9871 1.9877 417.9901 418.1395 0.0225 -1.0000 -1.0000 2211087 1580433736.80 151.5467 59.9972 32.0000 1.9870 1.9875 417.9785 418.1281 0.0224 -1.0000 -1.0000 2211165 1580433736.90 151.5467 59.9972 32.0000 1.9875 1.9880 417.8899 418.0398 0.0225 -1.0000 -1.0000 2211962 1580433737.00 151.5467 59.9972 32.0000 1.9868 1.9874 417.9602 418.1082 0.0223 -1.0000 -1.0000 2212025 1580433737.10 151.4897 59.9972 32.0000 1.9868 1.9874 418.1179 418.2675 0.0225 -1.0000 -1.0000 2212087 1580433737.20 151.4897 59.9972 32.0000 1.9862 1.9868 418.1565 418.3061 0.0224 -1.0000 -1.0000 2212165 1580433737.30 151.4897 59.9972 32.0000 1.9871 1.9877 418.0847 418.2326 0.0223 -1.0000 -1.0000 2212228 1580433737.40 151.4897 59.9972 32.0000 1.9874 1.9880 418.0388 418.1883 0.0224 -1.0000 -1.0000 2212290 1580433737.50 151.4897 59.9972 32.0000 1.9869 1.9875 417.8449 417.9940 0.0224 -1.0000 -1.0000 2212353 1580433737.60 151.4897 59.9972 32.0000 1.9876 1.9882 417.9635 418.1131 0.0225 -1.0000 -1.0000 2212431 1580433737.70 151.5101 59.9972 32.0000 1.9871 1.9877 418.0995 418.2488 0.0224 -1.0000 -1.0000 2212493 1580433737.80 151.5101 59.9972 32.0000 1.9868 1.9874 417.9875 418.1370 0.0225 -1.0000 -1.0000 2212556 1580433737.90 151.5101 59.9972 32.0000 1.9876 1.9882 417.9361 418.0867 0.0225 -1.0000 -1.0000 2212618 1580433738.00 151.5101 59.9972 32.0000 1.9880 1.9886 418.0146 418.1641 0.0225 -1.0000 -1.0000 2212696 1580433738.10 151.5101 59.9972 32.0000 1.9874 1.9879 418.0036 418.1526 0.0223 -1.0000 -1.0000 2212759 1580433738.20 151.4874 59.9972 32.0000 1.9861 1.9866 418.1329 418.2827 0.0225 -1.0000 -1.0000 2212821 1580433738.30 151.4092 59.9972 32.0000 1.9859 1.9865 418.2800 418.4304 0.0225 -1.0000 -1.0000 2212900 1580433738.40 151.4092 59.9972 32.0000 1.9871 1.9877 418.1590 418.3081 0.0224 -1.0000 -1.0000 2213744 1580433738.50 151.4092 59.9972 32.0000 1.9876 1.9882 418.1340 418.2839 0.0225 -1.0000 -1.0000 2213790 1580433738.60 151.4092 59.9972 32.0000 1.9880 1.9886 417.9243 418.0739 0.0224 -1.0000 -1.0000 2213868 1580433738.70 151.4092 59.9972 32.0000 1.9877 1.9883 417.9247 418.0752 0.0226 -1.0000 -1.0000 2213946 1580433738.80 151.4092 59.9972 32.0000 1.9876 1.9882 418.0552 418.2052 0.0225 -1.0000 -1.0000 2214009 1580433738.90 151.4092 59.9972 32.0000 1.9872 1.9877 418.1467 418.2965 0.0225 -1.0000 -1.0000 2214087 1580433739.00 151.4092 59.9972 32.0000 1.9865 1.9871 418.1277 418.2783 0.0226 -1.0000 -1.0000 2214150 1580433739.10 151.4092 59.9972 32.0000 1.9872 1.9878 418.0479 418.1975 0.0225 -1.0000 -1.0000 2214228 1580433739.20 151.4092 59.9972 32.0000 1.9875 1.9881 417.9982 418.1480 0.0224 -1.0000 -1.0000 2214290 1580433739.30 151.4290 59.9972 32.0000 1.9872 1.9878 418.0370 418.1859 0.0223 -1.0000 -1.0000 2214368 1580433739.40 151.4337 59.9972 32.0000 1.9867 1.9873 418.2247 418.3734 0.0223 -1.0000 -1.0000 2214446 1580433739.50 151.4337 59.9972 32.0000 1.9874 1.9879 418.2194 418.3687 0.0225 -1.0000 -1.0000 2214493 1580433739.60 151.4337 59.9972 32.0000 1.9865 1.9871 418.1721 418.3220 0.0225 -1.0000 -1.0000 2214571 1580433739.70 151.4337 59.9972 32.0000 1.9872 1.9878 418.0043 418.1540 0.0224 -1.0000 -1.0000 2214634 1580433739.80 151.4337 59.9972 32.0000 1.9882 1.9888 417.9192 418.0685 0.0224 -1.0000 -1.0000 2214696 1580433739.90 151.5090 59.9979 32.0000 1.9886 1.9892 417.9166 418.0662 0.0224 -1.0000 -1.0000 2214759 1580433740.00 151.5090 59.9979 32.0000 1.9873 1.9878 418.0396 418.1887 0.0224 -1.0000 -1.0000 2214837 1580433740.10 151.5090 59.9979 32.0000 1.9869 1.9875 418.1888 418.3388 0.0225 -1.0000 -1.0000 2214900 1580433740.20 151.5090 59.9979 32.0000 1.9878 1.9884 418.0534 418.2035 0.0225 -1.0000 -1.0000 2214978 1580433740.30 151.5090 59.9979 32.0000 1.9881 1.9887 418.0074 418.1561 0.0225 -1.0000 -1.0000 2215040 1580433740.40 151.5090 59.9979 32.0000 1.9871 1.9877 418.1318 418.2806 0.0224 -1.0000 -1.0000 2215103 1580433740.50 151.5090 59.9979 32.0000 1.9871 1.9876 418.1358 418.2853 0.0225 -1.0000 -1.0000 2215165 1580433740.60 151.5090 59.9979 32.0000 1.9869 1.9875 418.1711 418.3211 0.0225 -1.0000 -1.0000 2215243 1580433740.70 151.5090 59.9979 32.0000 1.9873 1.9879 418.1620 418.3112 0.0223 -1.0000 -1.0000 2215306 1580433740.80 151.5090 59.9979 32.0000 1.9880 1.9886 417.9989 418.1481 0.0224 -1.0000 -1.0000 2215368 1580433740.90 151.5090 59.9979 32.0000 1.9877 1.9883 418.0378 418.1866 0.0224 -1.0000 -1.0000 2215446 1580433741.00 151.5090 59.9979 32.0000 1.9868 1.9874 418.0914 418.2400 0.0222 -1.0000 -1.0000 2215509 1580433741.10 151.5220 59.9979 32.0000 1.9869 1.9875 418.2071 418.3557 0.0224 -1.0000 -1.0000 2215571 1580433741.20 151.5266 59.9979 32.0000 1.9874 1.9880 418.0345 418.1849 0.0225 -1.0000 -1.0000 2215634 1580433741.30 151.5266 59.9979 32.0000 1.9875 1.9881 417.9561 418.1057 0.0224 -1.0000 -1.0000 2215696 1580433741.40 151.5266 59.9979 32.0000 1.9876 1.9882 417.9964 418.1456 0.0224 -1.0000 -1.0000 2215775 1580433741.50 151.5266 59.9979 32.0000 1.9869 1.9875 418.1912 418.3415 0.0225 -1.0000 -1.0000 2215900 1580433741.60 151.5266 59.9979 32.0000 1.9869 1.9875 418.2228 418.3714 0.0224 -1.0000 -1.0000 2215962 1580433741.70 151.5266 59.9979 32.0000 1.9880 1.9886 418.0653 418.2149 0.0225 -1.0000 -1.0000 2216025 1580433741.80 151.5266 59.9979 32.0000 1.9876 1.9881 418.0349 418.1826 0.0222 -1.0000 -1.0000 2216087 1580433741.90 151.5266 59.9979 32.0000 1.9884 1.9890 418.0124 418.1613 0.0223 -1.0000 -1.0000 2216150 1580433742.00 151.5266 59.9979 32.0000 1.9872 1.9878 418.1431 418.2921 0.0224 -1.0000 -1.0000 2216400 1580433742.10 151.5266 59.9979 32.0000 1.9874 1.9880 418.2090 418.3591 0.0225 -1.0000 -1.0000 2216462 1580433742.20 151.5297 59.9979 32.0000 1.9864 1.9869 418.2334 418.3828 0.0224 -1.0000 -1.0000 2216525 1580433742.30 151.5334 59.9979 32.0000 1.9874 1.9879 418.1131 418.2622 0.0224 -1.0000 -1.0000 2216603 1580433742.40 151.5334 59.9979 32.0000 1.9872 1.9878 417.9814 418.1308 0.0224 -1.0000 -1.0000 2216665 1580433742.50 151.5334 59.9979 32.0000 1.9868 1.9874 418.0290 418.1784 0.0225 -1.0000 -1.0000 2216728 1580433742.60 151.5334 59.9979 32.0000 1.9869 1.9874 418.2146 418.3643 0.0224 -1.0000 -1.0000 2216915 1580433742.70 151.5334 59.9979 32.0000 1.9869 1.9875 418.2677 418.4162 0.0223 -1.0000 -1.0000 2216978 1580433742.80 151.5553 59.9979 32.0000 1.9867 1.9873 418.1525 418.3021 0.0224 -1.0000 -1.0000 2217040 1580433742.90 151.5553 59.9979 32.0000 1.9869 1.9875 418.2237 418.3724 0.0223 -1.0000 -1.0000 2217103 1580433743.00 151.5553 59.9979 32.0000 1.9875 1.9880 418.0116 418.1613 0.0225 -1.0000 -1.0000 2217165 1580433743.10 151.5553 59.9979 32.0000 1.9877 1.9883 417.9842 418.1340 0.0225 -1.0000 -1.0000 2217571 1580433743.20 151.5553 59.9979 32.0000 1.9873 1.9879 418.1052 418.2553 0.0225 -1.0000 -1.0000 2217634 1580433743.30 151.5556 59.9979 32.0000 1.9868 1.9873 418.1893 418.3393 0.0225 -1.0000 -1.0000 2217696 1580433743.40 151.5556 59.9979 32.0000 1.9868 1.9874 418.1738 418.3236 0.0225 -1.0000 -1.0000 2217759 1580433743.50 151.5556 59.9979 32.0000 1.9879 1.9885 417.9989 418.1487 0.0225 -1.0000 -1.0000 2217837 1580433743.60 151.5556 59.9979 32.0000 1.9879 1.9885 417.9618 418.1109 0.0224 -1.0000 -1.0000 2218509 1580433743.70 151.5556 59.9979 32.0000 1.9869 1.9875 418.0704 418.2204 0.0225 -1.0000 -1.0000 2218587 1580433743.80 151.5551 59.9979 32.0000 1.9867 1.9873 418.1896 418.3393 0.0225 -1.0000 -1.0000 2218650 1580433743.90 151.5220 59.9979 32.0000 1.9871 1.9877 418.2424 418.3914 0.0223 -1.0000 -1.0000 2218712 1580433744.00 151.5220 59.9979 32.0000 1.9870 1.9875 418.1430 418.2921 0.0224 -1.0000 -1.0000 2218775 1580433744.10 151.5220 59.9979 32.0000 1.9880 1.9886 418.0015 418.1509 0.0225 -1.0000 -1.0000 2218837 1580433744.20 151.5220 59.9979 32.0000 1.9870 1.9876 417.9852 418.1355 0.0225 -1.0000 -1.0000 2218915 1580433744.30 151.5220 59.9979 32.0000 1.9872 1.9878 417.9855 418.1351 0.0225 -1.0000 -1.0000 2218993 1580433744.40 151.5106 59.9979 32.0000 1.9869 1.9875 418.0573 418.2071 0.0225 -1.0000 -1.0000 2219056 1580433744.50 151.5106 59.9979 32.0000 1.9869 1.9875 418.1325 418.2830 0.0225 -1.0000 -1.0000 2219134 1580433744.60 151.5106 59.9979 32.0000 1.9875 1.9881 418.0379 418.1870 0.0224 -1.0000 -1.0000 2219196 1580433744.70 151.5106 59.9979 32.0000 1.9880 1.9886 417.9238 418.0739 0.0226 -1.0000 -1.0000 2219259 1580433744.80 151.5126 59.9979 32.0000 1.9878 1.9883 418.0080 418.1569 0.0224 -1.0000 -1.0000 2219321 1580433744.90 151.5394 59.9979 32.0000 1.9867 1.9873 418.1859 418.3363 0.0225 -1.0000 -1.0000 2219400 1580433745.00 151.4407 59.9980 32.0000 1.9866 1.9872 418.1658 418.3146 0.0223 -1.0000 -1.0000 2219462 1580433745.10 151.4407 59.9980 32.0000 1.9873 1.9879 418.0805 418.2310 0.0225 -1.0000 -1.0000 2219540 1580433745.20 151.4407 59.9980 32.0000 1.9870 1.9876 418.0457 418.1943 0.0223 -1.0000 -1.0000 2219603 1580433745.30 151.4407 59.9980 32.0000 1.9878 1.9884 417.9365 418.0852 0.0223 -1.0000 -1.0000 2219681 1580433745.40 151.4407 59.9980 32.0000 1.9881 1.9887 418.0582 418.2082 0.0225 -1.0000 -1.0000 2219744 1580433745.50 151.4407 59.9980 32.0000 1.9875 1.9881 418.1748 418.3243 0.0225 -1.0000 -1.0000 2219806 1580433745.60 151.4407 59.9980 32.0000 1.9875 1.9881 418.2023 418.3517 0.0224 -1.0000 -1.0000 2219868 1580433745.70 151.4407 59.9980 32.0000 1.9881 1.9887 418.0514 418.1995 0.0224 -1.0000 -1.0000 2220415 1580433745.80 151.4407 59.9980 32.0000 1.9878 1.9884 417.9811 418.1307 0.0224 -1.0000 -1.0000 2220478 1580433745.90 151.4407 59.9980 32.0000 1.9871 1.9877 418.0905 418.2403 0.0225 -1.0000 -1.0000 2220540 1580433746.00 151.4407 59.9980 32.0000 1.9869 1.9875 418.2004 418.3500 0.0224 -1.0000 -1.0000 2220603 1580433746.10 151.4411 59.9980 32.0000 1.9877 1.9883 418.2284 418.3781 0.0225 -1.0000 -1.0000 2220665 1580433746.20 151.4560 59.9980 32.0000 1.9880 1.9886 418.1027 418.2522 0.0224 -1.0000 -1.0000 2220728 1580433746.30 151.4560 59.9980 32.0000 1.9881 1.9887 418.0869 418.2367 0.0225 -1.0000 -1.0000 2220837 1580433746.40 151.4560 59.9980 32.0000 1.9872 1.9878 418.0559 418.2049 0.0224 -1.0000 -1.0000 2220915 1580433746.50 151.4560 59.9980 32.0000 1.9868 1.9874 418.1234 418.2731 0.0225 -1.0000 -1.0000 2220978 1580433746.60 151.4560 59.9980 32.0000 1.9867 1.9873 418.2709 418.4203 0.0224 -1.0000 -1.0000 2221040 1580433746.70 151.4560 59.9980 32.0000 1.9874 1.9880 418.2605 418.4098 0.0224 -1.0000 -1.0000 2221181 1580433746.80 151.4926 59.9980 32.0000 1.9878 1.9883 418.0850 418.2344 0.0224 -1.0000 -1.0000 2221243 1580433746.90 151.4926 59.9980 32.0000 1.9881 1.9887 418.0452 418.1950 0.0225 -1.0000 -1.0000 2221321 1580433747.00 151.4926 59.9980 32.0000 1.9865 1.9870 418.1954 418.3449 0.0224 -1.0000 -1.0000 2221384 1580433747.10 151.4926 59.9980 32.0000 1.9870 1.9876 418.2684 418.4188 0.0227 -1.0000 -1.0000 2221462 1580433747.20 151.4926 59.9980 32.0000 1.9877 1.9883 418.2189 418.3694 0.0226 -1.0000 -1.0000 2221634 1580433747.30 151.4926 59.9980 32.0000 1.9875 1.9881 418.0391 418.1887 0.0225 -1.0000 -1.0000 2221696 1580433747.40 151.5687 59.9980 32.0000 1.9881 1.9887 418.0156 418.1654 0.0225 -1.0000 -1.0000 2221775 1580433747.50 151.5687 59.9980 32.0000 1.9873 1.9878 418.0314 418.1805 0.0224 -1.0000 -1.0000 2221837 1580433747.60 151.5687 59.9980 32.0000 1.9872 1.9878 418.1605 418.3106 0.0225 -1.0000 -1.0000 2221900 1580433747.70 151.5687 59.9980 32.0000 1.9869 1.9875 418.1872 418.3377 0.0226 -1.0000 -1.0000 2222181 1580433747.80 151.5687 59.9980 32.0000 1.9876 1.9882 418.1812 418.3305 0.0225 -1.0000 -1.0000 2222243 1580433747.90 151.5491 59.9980 32.0000 1.9872 1.9878 418.1141 418.2645 0.0226 -1.0000 -1.0000 2222306 1580433748.00 151.5491 59.9980 32.0000 1.9865 1.9871 418.1883 418.3378 0.0224 -1.0000 -1.0000 2222384 1580433748.10 151.5491 59.9980 32.0000 1.9869 1.9875 418.1907 418.3407 0.0225 -1.0000 -1.0000 2222446 1580433748.20 151.5491 59.9980 32.0000 1.9866 1.9872 418.2344 418.3835 0.0224 -1.0000 -1.0000 2222509 1580433748.30 151.5491 59.9980 32.0000 1.9869 1.9875 418.1572 418.3068 0.0225 -1.0000 -1.0000 2222650 1580433748.40 151.5476 59.9980 32.0000 1.9871 1.9877 418.1352 418.2852 0.0225 -1.0000 -1.0000 2222712 1580433748.50 151.5342 59.9980 32.0000 1.9874 1.9880 418.0089 418.1579 0.0223 -1.0000 -1.0000 2222775 1580433748.60 151.5342 59.9980 32.0000 1.9874 1.9880 418.0107 418.1603 0.0225 -1.0000 -1.0000 2222837 1580433748.70 151.5342 59.9980 32.0000 1.9863 1.9869 418.1274 418.2773 0.0224 -1.0000 -1.0000 2222900 1580433748.80 151.5342 59.9980 32.0000 1.9867 1.9873 418.1790 418.3278 0.0223 -1.0000 -1.0000 2223665 1580433748.90 151.5342 59.9980 32.0000 1.9864 1.9870 418.2912 418.4409 0.0225 -1.0000 -1.0000 2223728 1580433749.00 151.5301 59.9980 32.0000 1.9861 1.9867 418.1118 418.2616 0.0225 -1.0000 -1.0000 2223790 1580433749.10 151.5301 59.9980 32.0000 1.9875 1.9881 417.9856 418.1353 0.0225 -1.0000 -1.0000 2223868 1580433749.20 151.5301 59.9980 32.0000 1.9864 1.9870 418.0731 418.2220 0.0223 -1.0000 -1.0000 2223931 1580433749.30 151.5301 59.9980 32.0000 1.9861 1.9867 418.2000 418.3491 0.0224 -1.0000 -1.0000 2223994 1580433749.40 151.5301 59.9980 32.0000 1.9871 1.9876 418.1929 418.3423 0.0225 -1.0000 -1.0000 2224071 1580433749.50 151.5228 59.9980 32.0000 1.9873 1.9879 418.0215 418.1708 0.0224 -1.0000 -1.0000 2224134 1580433749.60 151.5209 59.9980 32.0000 1.9876 1.9882 417.9709 418.1199 0.0224 -1.0000 -1.0000 2224212 1580433749.70 151.5209 59.9980 32.0000 1.9868 1.9874 418.0072 418.1575 0.0226 -1.0000 -1.0000 2224275 1580433749.80 151.5209 59.9980 32.0000 1.9864 1.9870 418.1281 418.2784 0.0225 -1.0000 -1.0000 2224400 1580433749.90 151.5209 59.9980 32.0000 1.9869 1.9875 418.3274 418.4768 0.0224 -1.0000 -1.0000 2224462 1580433750.00 151.5209 59.9980 32.0000 1.9870 1.9876 418.1920 418.3415 0.0225 -1.0000 -1.0000 2224540 1580433750.10 151.4897 59.9981 32.0000 1.9872 1.9877 418.1318 418.2823 0.0226 -1.0000 -1.0000 2224603 1580433750.20 151.4897 59.9981 32.0000 1.9877 1.9883 418.0036 418.1536 0.0225 -1.0000 -1.0000 2224665 1580433750.30 151.4897 59.9981 32.0000 1.9864 1.9869 418.0471 418.1968 0.0224 -1.0000 -1.0000 2224915 1580433750.40 151.4897 59.9981 32.0000 1.9872 1.9878 418.1867 418.3362 0.0224 -1.0000 -1.0000 2224978 1580433750.50 151.4897 59.9981 32.0000 1.9871 1.9877 418.2271 418.3762 0.0225 -1.0000 -1.0000 2225040 1580433750.60 151.4897 59.9981 32.0000 1.9869 1.9875 418.0588 418.2093 0.0225 -1.0000 -1.0000 2225118 1580433750.70 151.4490 59.9981 32.0000 1.9878 1.9884 417.9979 418.1482 0.0225 -1.0000 -1.0000 2225181 1580433750.80 151.4352 59.9981 32.0000 1.9879 1.9884 418.0581 418.2070 0.0224 -1.0000 -1.0000 2225243 1580433750.90 151.4352 59.9981 32.0000 1.9878 1.9884 418.1478 418.2972 0.0224 -1.0000 -1.0000 2225634 1580433751.00 151.4352 59.9981 32.0000 1.9865 1.9871 418.2345 418.3847 0.0225 -1.0000 -1.0000 2225696 1580433751.10 151.4352 59.9981 32.0000 1.9861 1.9867 418.1362 418.2856 0.0224 -1.0000 -1.0000 2225759 1580433751.20 151.4355 59.9981 32.0000 1.9869 1.9875 418.1731 418.3231 0.0225 -1.0000 -1.0000 2225821 1580433751.30 151.4662 59.9981 32.0000 1.9873 1.9879 418.0374 418.1872 0.0225 -1.0000 -1.0000 2225884 1580433751.40 151.4662 59.9981 32.0000 1.9876 1.9882 418.1107 418.2611 0.0225 -1.0000 -1.0000 2226150 1580433751.50 151.4662 59.9981 32.0000 1.9867 1.9873 418.2705 418.4198 0.0224 -1.0000 -1.0000 2226212 1580433751.60 151.4662 59.9981 32.0000 1.9876 1.9882 418.1781 418.3264 0.0223 -1.0000 -1.0000 2226275 1580433751.70 151.4662 59.9981 32.0000 1.9879 1.9885 418.1147 418.2645 0.0225 -1.0000 -1.0000 2226337 1580433751.80 151.4368 59.9981 32.0000 1.9877 1.9883 417.9191 418.0684 0.0224 -1.0000 -1.0000 2226400 1580433751.90 151.4368 59.9981 32.0000 1.9879 1.9885 418.0144 418.1639 0.0225 -1.0000 -1.0000 2226634 1580433752.00 151.4368 59.9981 32.0000 1.9865 1.9871 418.2026 418.3524 0.0225 -1.0000 -1.0000 2226712 1580433752.10 151.4368 59.9981 32.0000 1.9867 1.9873 418.3130 418.4624 0.0224 -1.0000 -1.0000 2226775 1580433752.20 151.4368 59.9981 32.0000 1.9870 1.9876 418.0826 418.2309 0.0223 -1.0000 -1.0000 2226837 1580433752.30 151.4368 59.9981 32.0000 1.9873 1.9879 418.0388 418.1890 0.0225 -1.0000 -1.0000 2226900 1580433752.40 151.4715 59.9981 32.0000 1.9880 1.9886 418.1415 418.2912 0.0225 -1.0000 -1.0000 2226962 1580433752.50 151.5088 59.9981 32.0000 1.9872 1.9877 418.2241 418.3734 0.0224 -1.0000 -1.0000 2227025 1580433752.60 151.5088 59.9981 32.0000 1.9871 1.9876 418.2281 418.3768 0.0223 -1.0000 -1.0000 2227103 1580433752.70 151.5088 59.9981 32.0000 1.9870 1.9876 418.2775 418.4264 0.0224 -1.0000 -1.0000 2227165 1580433752.80 151.5088 59.9981 32.0000 1.9875 1.9881 418.0906 418.2398 0.0224 -1.0000 -1.0000 2227228 1580433752.90 151.5088 59.9981 32.0000 1.9875 1.9881 418.0764 418.2274 0.0225 -1.0000 -1.0000 2227712 1580433753.00 151.5102 59.9981 32.0000 1.9874 1.9880 418.0271 418.1763 0.0224 -1.0000 -1.0000 2227775 1580433753.10 151.5102 59.9981 32.0000 1.9874 1.9880 418.1448 418.2945 0.0225 -1.0000 -1.0000 2227853 1580433753.20 151.5102 59.9981 32.0000 1.9868 1.9874 418.2624 418.4127 0.0225 -1.0000 -1.0000 2227915 1580433753.30 151.5102 59.9981 32.0000 1.9865 1.9871 418.2524 418.4021 0.0225 -1.0000 -1.0000 2227978 1580433753.40 151.5102 59.9981 32.0000 1.9874 1.9880 418.1344 418.2833 0.0224 -1.0000 -1.0000 2228040 1580433753.50 151.5102 59.9981 32.0000 1.9882 1.9888 418.0408 418.1910 0.0225 -1.0000 -1.0000 2228103 1580433753.60 151.5010 59.9981 32.0000 1.9869 1.9875 418.2623 418.4126 0.0226 -1.0000 -1.0000 2228181 1580433753.70 151.5010 59.9981 32.0000 1.9869 1.9875 418.1634 418.3136 0.0225 -1.0000 -1.0000 2228243 1580433753.80 151.5010 59.9981 32.0000 1.9869 1.9875 418.1633 418.3133 0.0224 -1.0000 -1.0000 2228306 1580433753.90 151.5010 59.9981 32.0000 1.9879 1.9884 418.0594 418.2080 0.0223 -1.0000 -1.0000 2228368 1580433754.00 151.5010 59.9981 32.0000 1.9881 1.9887 417.9925 418.1409 0.0222 -1.0000 -1.0000 2228446 1580433754.10 151.5012 59.9981 32.0000 1.9874 1.9880 418.1038 418.2535 0.0225 -1.0000 -1.0000 2228509 1580433754.20 151.5069 59.9981 32.0000 1.9865 1.9870 418.1196 418.2687 0.0223 -1.0000 -1.0000 2228571 1580433754.30 151.5069 59.9981 32.0000 1.9870 1.9876 418.0767 418.2253 0.0223 -1.0000 -1.0000 2228650 1580433754.40 151.5069 59.9981 32.0000 1.9878 1.9884 417.9769 418.1273 0.0226 -1.0000 -1.0000 2228712 1580433754.50 151.5069 59.9981 32.0000 1.9877 1.9882 417.9750 418.1254 0.0225 -1.0000 -1.0000 2228915 1580433754.60 151.5069 59.9981 32.0000 1.9872 1.9877 418.0677 418.2174 0.0225 -1.0000 -1.0000 2228993 1580433754.70 151.5069 59.9981 32.0000 1.9868 1.9874 418.1653 418.3154 0.0225 -1.0000 -1.0000 2229056 1580433754.80 151.5268 59.9980 32.0000 1.9865 1.9871 418.1230 418.2725 0.0225 -1.0000 -1.0000 2229118 1580433754.90 151.5268 59.9980 32.0000 1.9874 1.9880 417.9144 418.0635 0.0223 -1.0000 -1.0000 2229196 1580433755.00 151.5268 59.9980 32.0000 1.9869 1.9875 418.0311 418.1796 0.0223 -1.0000 -1.0000 2229681 1580433755.10 151.5268 59.9980 32.0000 1.9865 1.9871 418.0993 418.2489 0.0225 -1.0000 -1.0000 2229743 1580433755.20 151.5268 59.9980 32.0000 1.9864 1.9870 418.1741 418.3244 0.0226 -1.0000 -1.0000 2229806 1580433755.30 151.5268 59.9980 32.0000 1.9877 1.9883 418.1075 418.2585 0.0227 -1.0000 -1.0000 2229884 1580433755.40 151.5559 59.9980 32.0000 1.9872 1.9878 418.0063 418.1557 0.0224 -1.0000 -1.0000 2229946 1580433755.50 151.5559 59.9980 32.0000 1.9871 1.9877 418.0303 418.1792 0.0224 -1.0000 -1.0000 2230181 1580433755.60 151.5559 59.9980 32.0000 1.9867 1.9873 417.9827 418.1318 0.0224 -1.0000 -1.0000 2230243 1580433755.70 151.5559 59.9980 32.0000 1.9867 1.9873 418.1241 418.2748 0.0226 -1.0000 -1.0000 2230321 1580433755.80 151.5559 59.9980 32.0000 1.9862 1.9868 418.1171 418.2670 0.0225 -1.0000 -1.0000 2230384 1580433755.90 151.5781 59.9980 32.0000 1.9873 1.9879 417.9660 418.1158 0.0225 -1.0000 -1.0000 2230446 1580433756.00 151.5781 59.9980 32.0000 1.9877 1.9883 417.9633 418.1120 0.0224 -1.0000 -1.0000 2230696 1580433756.10 151.5781 59.9980 32.0000 1.9875 1.9880 418.0012 418.1506 0.0224 -1.0000 -1.0000 2230759 1580433756.20 151.5781 59.9980 32.0000 1.9861 1.9867 418.1556 418.3049 0.0224 -1.0000 -1.0000 2230806 1580433756.30 151.5781 59.9980 32.0000 1.9866 1.9872 418.2128 418.3626 0.0224 -1.0000 -1.0000 2230884 1580433756.40 151.5410 59.9980 32.0000 1.9864 1.9870 418.0396 418.1886 0.0224 -1.0000 -1.0000 2230946 1580433756.50 151.5410 59.9980 32.0000 1.9876 1.9882 418.0027 418.1522 0.0225 -1.0000 -1.0000 2231118 1580433756.60 151.5410 59.9980 32.0000 1.9876 1.9882 417.9888 418.1391 0.0226 -1.0000 -1.0000 2231196 1580433756.70 151.5410 59.9980 32.0000 1.9880 1.9886 418.0992 418.2491 0.0225 -1.0000 -1.0000 2231259 1580433756.80 151.5410 59.9980 32.0000 1.9867 1.9873 418.1851 418.3344 0.0224 -1.0000 -1.0000 2231337 1580433756.90 151.5366 59.9980 32.0000 1.9861 1.9867 418.1156 418.2640 0.0223 -1.0000 -1.0000 2231415 1580433757.00 151.4642 59.9980 32.0000 1.9872 1.9878 417.9353 418.0846 0.0224 -1.0000 -1.0000 2231478 1580433757.10 151.4642 59.9980 32.0000 1.9871 1.9877 418.0043 418.1546 0.0226 -1.0000 -1.0000 2231540 1580433757.20 151.4642 59.9980 32.0000 1.9864 1.9870 418.0219 418.1719 0.0225 -1.0000 -1.0000 2231603 1580433757.30 151.4642 59.9980 32.0000 1.9869 1.9875 418.2170 418.3665 0.0224 -1.0000 -1.0000 2231665 1580433757.40 151.4642 59.9980 32.0000 1.9873 1.9878 418.1444 418.2938 0.0225 -1.0000 -1.0000 2231743 1580433757.50 151.4642 59.9980 32.0000 1.9879 1.9885 417.9847 418.1347 0.0225 -1.0000 -1.0000 2232165 1580433757.60 151.4074 59.9980 32.0000 1.9884 1.9890 417.9782 418.1278 0.0225 -1.0000 -1.0000 2232228 1580433757.70 151.4074 59.9980 32.0000 1.9879 1.9885 418.0267 418.1761 0.0224 -1.0000 -1.0000 2232306 1580433757.80 151.4074 59.9980 32.0000 1.9871 1.9877 418.1009 418.2505 0.0224 -1.0000 -1.0000 2232368 1580433757.90 151.4074 59.9980 32.0000 1.9874 1.9880 418.1434 418.2933 0.0226 -1.0000 -1.0000 2232431 1580433758.00 151.4074 59.9980 32.0000 1.9862 1.9868 418.0713 418.2214 0.0225 -1.0000 -1.0000 2232509 1580433758.10 151.4074 59.9980 32.0000 1.9874 1.9880 417.9434 418.0934 0.0224 -1.0000 -1.0000 2232681 1580433758.20 151.3961 59.9980 32.0000 1.9871 1.9877 417.9682 418.1169 0.0224 -1.0000 -1.0000 2232743 1580433758.30 151.3961 59.9980 32.0000 1.9875 1.9881 417.9836 418.1328 0.0224 -1.0000 -1.0000 2232821 1580433758.40 151.3961 59.9980 32.0000 1.9866 1.9872 418.1127 418.2625 0.0225 -1.0000 -1.0000 2232884 1580433758.50 151.3961 59.9980 32.0000 1.9863 1.9869 418.1528 418.3023 0.0224 -1.0000 -1.0000 2232946 1580433758.60 151.3961 59.9980 32.0000 1.9865 1.9871 418.0622 418.2115 0.0224 -1.0000 -1.0000 2233181 1580433758.70 151.4523 59.9980 32.0000 1.9878 1.9884 418.0066 418.1557 0.0224 -1.0000 -1.0000 2233243 1580433758.80 151.4517 59.9980 32.0000 1.9879 1.9885 417.9982 418.1472 0.0223 -1.0000 -1.0000 2233306 1580433758.90 151.4517 59.9980 32.0000 1.9873 1.9879 418.0885 418.2379 0.0224 -1.0000 -1.0000 2233384 1580433759.00 151.4517 59.9980 32.0000 1.9867 1.9873 418.1857 418.3351 0.0224 -1.0000 -1.0000 2233446 1580433759.10 151.4517 59.9980 32.0000 1.9865 1.9871 418.1157 418.2651 0.0224 -1.0000 -1.0000 2233681 1580433759.20 151.4497 59.9980 32.0000 1.9872 1.9878 418.0295 418.1789 0.0224 -1.0000 -1.0000 2233743 1580433759.30 151.4280 59.9980 32.0000 1.9874 1.9880 417.9753 418.1248 0.0224 -1.0000 -1.0000 2233806 1580433759.40 151.4280 59.9980 32.0000 1.9874 1.9879 418.0050 418.1534 0.0223 -1.0000 -1.0000 2233884 1580433759.50 151.4280 59.9980 32.0000 1.9870 1.9876 418.1174 418.2664 0.0224 -1.0000 -1.0000 2233946 1580433759.60 151.4280 59.9980 32.0000 1.9870 1.9876 418.1868 418.3375 0.0225 -1.0000 -1.0000 2234181 1580433759.70 151.4280 59.9980 32.0000 1.9864 1.9870 418.1611 418.3102 0.0224 -1.0000 -1.0000 2234243 1580433759.80 151.4859 59.9976 32.0000 1.9877 1.9883 418.0180 418.1690 0.0226 -1.0000 -1.0000 2234306 1580433759.90 151.4859 59.9976 32.0000 1.9872 1.9878 418.0216 418.1714 0.0225 -1.0000 -1.0000 2234368 1580433760.00 151.4859 59.9976 32.0000 1.9881 1.9887 417.9270 418.0760 0.0223 -1.0000 -1.0000 2234446 1580433760.10 151.4859 59.9976 32.0000 1.9873 1.9879 418.0049 418.1541 0.0224 -1.0000 -1.0000 2234681 1580433760.20 151.4859 59.9976 32.0000 1.9877 1.9883 418.1407 418.2900 0.0224 -1.0000 -1.0000 2234743 1580433760.30 151.4997 59.9976 32.0000 1.9868 1.9874 418.0088 418.1588 0.0226 -1.0000 -1.0000 2234806 1580433760.40 151.5677 59.9976 32.0000 1.9881 1.9886 418.0471 418.1974 0.0226 -1.0000 -1.0000 2234884 1580433760.50 151.5677 59.9976 32.0000 1.9877 1.9883 417.9468 418.0972 0.0225 -1.0000 -1.0000 2234931 1580433760.60 151.5677 59.9976 32.0000 1.9870 1.9876 418.0345 418.1843 0.0225 -1.0000 -1.0000 2235181 1580433760.70 151.5677 59.9976 32.0000 1.9865 1.9871 418.2247 418.3741 0.0224 -1.0000 -1.0000 2235243 1580433760.80 151.5677 59.9976 32.0000 1.9870 1.9876 418.1668 418.3152 0.0223 -1.0000 -1.0000 2235290 1580433760.90 151.5677 59.9976 32.0000 1.9865 1.9871 418.1859 418.3368 0.0226 -1.0000 -1.0000 2235368 1580433761.00 151.5684 59.9976 32.0000 1.9871 1.9877 418.1789 418.3290 0.0225 -1.0000 -1.0000 2235431 1580433761.10 151.5685 59.9976 32.0000 1.9874 1.9880 417.9957 418.1448 0.0223 -1.0000 -1.0000 2235681 1580433761.20 151.5685 59.9976 32.0000 1.9880 1.9885 417.8779 418.0267 0.0224 -1.0000 -1.0000 2235728 1580433761.30 151.5685 59.9976 32.0000 1.9874 1.9880 418.0598 418.2096 0.0225 -1.0000 -1.0000 2235790 1580433761.40 151.5685 59.9976 32.0000 1.9868 1.9873 418.0298 418.1793 0.0224 -1.0000 -1.0000 2235884 1580433761.50 151.5641 59.9976 32.0000 1.9871 1.9877 418.0546 418.2043 0.0225 -1.0000 -1.0000 2235946 1580433761.60 151.5380 59.9976 32.0000 1.9870 1.9876 417.9096 418.0600 0.0225 -1.0000 -1.0000 2236009 1580433761.70 151.5380 59.9976 32.0000 1.9872 1.9878 417.9473 418.0961 0.0223 -1.0000 -1.0000 2236071 1580433761.80 151.5380 59.9976 32.0000 1.9869 1.9875 418.0285 418.1772 0.0223 -1.0000 -1.0000 2236134 1580433761.90 151.5380 59.9976 32.0000 1.9866 1.9872 418.0606 418.2097 0.0223 -1.0000 -1.0000 2236196 1580433762.00 151.5380 59.9976 32.0000 1.9873 1.9878 418.1886 418.3376 0.0224 -1.0000 -1.0000 2236275 1580433762.10 151.5389 59.9976 32.0000 1.9871 1.9877 418.1963 418.3451 0.0224 -1.0000 -1.0000 2236415 1580433762.20 151.5389 59.9976 32.0000 1.9871 1.9877 417.9326 418.0825 0.0225 -1.0000 -1.0000 2236478 1580433762.30 151.5389 59.9976 32.0000 1.9874 1.9880 417.9573 418.1066 0.0224 -1.0000 -1.0000 2236540 1580433762.40 151.5389 59.9976 32.0000 1.9866 1.9872 418.0324 418.1812 0.0224 -1.0000 -1.0000 2236603 1580433762.50 151.5389 59.9976 32.0000 1.9867 1.9873 418.2256 418.3756 0.0225 -1.0000 -1.0000 2236665 1580433762.60 151.5231 59.9976 32.0000 1.9864 1.9870 418.1092 418.2585 0.0224 -1.0000 -1.0000 2236743 1580433762.70 151.5220 59.9976 32.0000 1.9873 1.9879 417.9536 418.1025 0.0224 -1.0000 -1.0000 2237415 1580433762.80 151.5220 59.9976 32.0000 1.9871 1.9877 417.8788 418.0279 0.0224 -1.0000 -1.0000 2237478 1580433762.90 151.5220 59.9976 32.0000 1.9864 1.9870 418.0408 418.1899 0.0223 -1.0000 -1.0000 2237556 1580433763.00 151.5220 59.9976 32.0000 1.9860 1.9865 418.1629 418.3125 0.0225 -1.0000 -1.0000 2237634 1580433763.10 151.5195 59.9976 32.0000 1.9866 1.9872 418.1459 418.2960 0.0226 -1.0000 -1.0000 2237696 1580433763.20 151.4910 59.9976 32.0000 1.9867 1.9873 418.0915 418.2420 0.0226 -1.0000 -1.0000 2237759 1580433763.30 151.4910 59.9976 32.0000 1.9868 1.9874 417.9999 418.1495 0.0224 -1.0000 -1.0000 2237853 1580433763.40 151.4910 59.9976 32.0000 1.9874 1.9880 417.9627 418.1119 0.0225 -1.0000 -1.0000 2237915 1580433763.50 151.4910 59.9976 32.0000 1.9869 1.9875 417.9800 418.1300 0.0225 -1.0000 -1.0000 2237978 1580433763.60 151.4910 59.9976 32.0000 1.9868 1.9874 418.1259 418.2763 0.0225 -1.0000 -1.0000 2238040 1580433763.70 151.4296 59.9976 32.0000 1.9870 1.9876 418.0612 418.2106 0.0224 -1.0000 -1.0000 2238400 1580433763.80 151.4296 59.9976 32.0000 1.9872 1.9878 417.9620 418.1116 0.0225 -1.0000 -1.0000 2238462 1580433763.90 151.4296 59.9976 32.0000 1.9876 1.9882 417.9685 418.1181 0.0225 -1.0000 -1.0000 2238525 1580433764.00 151.4296 59.9976 32.0000 1.9871 1.9876 418.0043 418.1547 0.0225 -1.0000 -1.0000 2238603 1580433764.10 151.4296 59.9976 32.0000 1.9867 1.9873 418.2072 418.3564 0.0224 -1.0000 -1.0000 2238665 1580433764.20 151.4300 59.9977 32.0000 1.9872 1.9878 418.2364 418.3855 0.0224 -1.0000 -1.0000 2238728 1580433764.30 151.4311 59.9978 32.0000 1.9867 1.9873 418.1766 418.3263 0.0224 -1.0000 -1.0000 2238790 1580433764.40 151.4311 59.9978 32.0000 1.9882 1.9888 418.0164 418.1657 0.0224 -1.0000 -1.0000 2238853 1580433764.50 151.4311 59.9978 32.0000 1.9881 1.9887 418.0160 418.1648 0.0223 -1.0000 -1.0000 2238931 1580433764.60 151.4311 59.9978 32.0000 1.9871 1.9877 418.0540 418.2033 0.0224 -1.0000 -1.0000 2239009 1580433764.70 151.4311 59.9978 32.0000 1.9873 1.9879 418.1872 418.3371 0.0225 -1.0000 -1.0000 2239071 1580433764.80 151.4700 59.9978 32.0000 1.9870 1.9876 418.0481 418.1980 0.0225 -1.0000 -1.0000 2239134 1580433764.90 151.4700 59.9978 32.0000 1.9868 1.9874 417.9839 418.1340 0.0225 -1.0000 -1.0000 2239212 1580433765.00 151.4700 59.9978 32.0000 1.9875 1.9881 418.0354 418.1848 0.0224 -1.0000 -1.0000 2239275 1580433765.10 151.4700 59.9978 32.0000 1.9878 1.9884 417.9936 418.1422 0.0223 -1.0000 -1.0000 2239337 1580433765.20 151.4700 59.9978 32.0000 1.9874 1.9880 418.1387 418.2878 0.0223 -1.0000 -1.0000 2239415 1580433765.30 151.4668 59.9978 32.0000 1.9869 1.9875 418.2299 418.3790 0.0225 -1.0000 -1.0000 2239478 1580433765.40 151.4634 59.9978 32.0000 1.9874 1.9880 418.2578 418.4068 0.0224 -1.0000 -1.0000 2239540 1580433765.50 151.4634 59.9978 32.0000 1.9878 1.9883 418.1421 418.2916 0.0224 -1.0000 -1.0000 2239603 1580433765.60 151.4634 59.9978 32.0000 1.9874 1.9880 418.0092 418.1589 0.0225 -1.0000 -1.0000 2239681 1580433765.70 151.4634 59.9978 32.0000 1.9872 1.9878 417.9611 418.1102 0.0224 -1.0000 -1.0000 2239962 1580433765.80 151.4634 59.9978 32.0000 1.9878 1.9884 418.1392 418.2887 0.0224 -1.0000 -1.0000 2240025 1580433765.90 151.4696 59.9978 32.0000 1.9877 1.9883 418.2135 418.3629 0.0225 -1.0000 -1.0000 2240087 1580433766.00 151.4696 59.9978 32.0000 1.9877 1.9883 418.1435 418.2932 0.0225 -1.0000 -1.0000 2240150 1580433766.10 151.4696 59.9978 32.0000 1.9872 1.9878 418.0537 418.2047 0.0227 -1.0000 -1.0000 2240212 1580433766.20 151.4696 59.9978 32.0000 1.9883 1.9889 418.0490 418.1990 0.0224 -1.0000 -1.0000 2240275 1580433766.30 151.4696 59.9978 32.0000 1.9875 1.9881 418.1755 418.3253 0.0225 -1.0000 -1.0000 2240681 1580433766.40 151.4938 59.9978 32.0000 1.9873 1.9879 418.3015 418.4514 0.0225 -1.0000 -1.0000 2240743 1580433766.50 151.5040 59.9978 32.0000 1.9872 1.9878 418.2689 418.4186 0.0225 -1.0000 -1.0000 2240806 1580433766.60 151.5040 59.9978 32.0000 1.9875 1.9881 418.1752 418.3250 0.0225 -1.0000 -1.0000 2240884 1580433766.70 151.5040 59.9978 32.0000 1.9876 1.9882 418.0346 418.1841 0.0225 -1.0000 -1.0000 2240946 1580433766.80 151.5040 59.9978 32.0000 1.9872 1.9878 417.9897 418.1390 0.0224 -1.0000 -1.0000 2241165 1580433766.90 151.5037 59.9978 32.0000 1.9879 1.9885 418.0346 418.1849 0.0225 -1.0000 -1.0000 2241243 1580433767.00 151.4712 59.9978 32.0000 1.9871 1.9877 418.2160 418.3657 0.0225 -1.0000 -1.0000 2241306 1580433767.10 151.4712 59.9978 32.0000 1.9875 1.9881 418.1596 418.3100 0.0225 -1.0000 -1.0000 2241368 1580433767.20 151.4712 59.9978 32.0000 1.9878 1.9884 418.0852 418.2344 0.0224 -1.0000 -1.0000 2241431 1580433767.30 151.4712 59.9978 32.0000 1.9881 1.9887 418.0001 418.1500 0.0225 -1.0000 -1.0000 2241712 1580433767.40 151.4712 59.9978 32.0000 1.9869 1.9875 418.1085 418.2580 0.0225 -1.0000 -1.0000 2241790 1580433767.50 151.5749 59.9978 32.0000 1.9865 1.9871 418.2024 418.3537 0.0227 -1.0000 -1.0000 2241853 1580433767.60 151.5749 59.9978 32.0000 1.9877 1.9883 418.2401 418.3901 0.0225 -1.0000 -1.0000 2241915 1580433767.70 151.5749 59.9978 32.0000 1.9879 1.9885 418.2305 418.3806 0.0226 -1.0000 -1.0000 2241993 1580433767.80 151.5749 59.9978 32.0000 1.9880 1.9886 418.0031 418.1533 0.0225 -1.0000 -1.0000 2242181 1580433767.90 151.5749 59.9978 32.0000 1.9877 1.9883 418.0019 418.1511 0.0224 -1.0000 -1.0000 2242243 1580433768.00 151.5665 59.9978 32.0000 1.9869 1.9874 418.1064 418.2554 0.0224 -1.0000 -1.0000 2242321 1580433768.10 151.5421 59.9978 32.0000 1.9866 1.9872 418.1402 418.2898 0.0225 -1.0000 -1.0000 2242384 1580433768.20 151.5421 59.9978 32.0000 1.9878 1.9884 418.1097 418.2595 0.0225 -1.0000 -1.0000 2242446 1580433768.30 151.5421 59.9978 32.0000 1.9878 1.9884 417.9842 418.1341 0.0225 -1.0000 -1.0000 2242696 1580433768.40 151.5421 59.9978 32.0000 1.9870 1.9876 418.0269 418.1769 0.0225 -1.0000 -1.0000 2242759 1580433768.50 151.5421 59.9978 32.0000 1.9865 1.9871 418.1899 418.3384 0.0223 -1.0000 -1.0000 2242821 1580433768.60 151.5155 59.9978 32.0000 1.9860 1.9866 418.1651 418.3145 0.0226 -1.0000 -1.0000 2242900 1580433768.70 151.5155 59.9978 32.0000 1.9871 1.9877 418.0587 418.2083 0.0224 -1.0000 -1.0000 2242962 1580433768.80 151.5155 59.9978 32.0000 1.9872 1.9878 418.0883 418.2384 0.0225 -1.0000 -1.0000 2243181 1580433768.90 151.5155 59.9978 32.0000 1.9870 1.9876 418.0434 418.1932 0.0225 -1.0000 -1.0000 2243259 1580433769.00 151.5155 59.9978 32.0000 1.9865 1.9870 418.1533 418.3030 0.0225 -1.0000 -1.0000 2243322 1580433769.10 151.4789 59.9978 32.0000 1.9865 1.9871 418.2260 418.3767 0.0226 -1.0000 -1.0000 2243400 1580433769.20 151.4606 59.9978 32.0000 1.9872 1.9878 418.0902 418.2402 0.0225 -1.0000 -1.0000 2243462 1580433769.30 151.4606 59.9978 32.0000 1.9869 1.9875 418.0945 418.2445 0.0225 -1.0000 -1.0000 2243681 1580433769.40 151.4606 59.9978 32.0000 1.9867 1.9873 418.1801 418.3288 0.0223 -1.0000 -1.0000 2243759 1580433769.50 151.4606 59.9978 32.0000 1.9865 1.9871 418.2215 418.3710 0.0224 -1.0000 -1.0000 2243821 1580433769.60 151.4606 59.9978 32.0000 1.9871 1.9876 418.1562 418.3055 0.0225 -1.0000 -1.0000 2243884 1580433769.70 151.5106 59.9984 32.0000 1.9875 1.9881 417.9811 418.1312 0.0225 -1.0000 -1.0000 2243962 1580433769.80 151.5106 59.9984 32.0000 1.9872 1.9877 417.9867 418.1363 0.0225 -1.0000 -1.0000 2244509 1580433769.90 151.5106 59.9984 32.0000 1.9869 1.9874 418.0665 418.2159 0.0223 -1.0000 -1.0000 2244556 1580433770.00 151.5106 59.9984 32.0000 1.9861 1.9867 418.0826 418.2324 0.0224 -1.0000 -1.0000 2244634 1580433770.10 151.5106 59.9984 32.0000 1.9866 1.9872 418.2149 418.3645 0.0225 -1.0000 -1.0000 2244696 1580433770.20 151.5039 59.9984 32.0000 1.9863 1.9869 418.1944 418.3438 0.0224 -1.0000 -1.0000 2244759 1580433770.30 151.4694 59.9984 32.0000 1.9870 1.9876 418.1243 418.2748 0.0226 -1.0000 -1.0000 2245009 1580433770.40 151.4694 59.9984 32.0000 1.9879 1.9885 418.1168 418.2666 0.0225 -1.0000 -1.0000 2245071 1580433770.50 151.4694 59.9984 32.0000 1.9866 1.9872 418.1639 418.3135 0.0224 -1.0000 -1.0000 2245134 1580433770.60 151.4694 59.9984 32.0000 1.9870 1.9876 418.2764 418.4258 0.0224 -1.0000 -1.0000 2245196 1580433770.70 151.4694 59.9984 32.0000 1.9865 1.9871 418.1991 418.3489 0.0225 -1.0000 -1.0000 2245259 1580433770.80 151.4262 59.9984 32.0000 1.9883 1.9889 417.9646 418.1146 0.0225 -1.0000 -1.0000 2245321 1580433770.90 151.4262 59.9984 32.0000 1.9874 1.9880 417.9632 418.1133 0.0225 -1.0000 -1.0000 2245431 1580433771.00 151.4262 59.9984 32.0000 1.9874 1.9880 417.9310 418.0809 0.0225 -1.0000 -1.0000 2245493 1580433771.10 151.4262 59.9984 32.0000 1.9871 1.9876 418.0273 418.1771 0.0225 -1.0000 -1.0000 2245571 1580433771.20 151.4262 59.9984 32.0000 1.9869 1.9874 418.2113 418.3606 0.0224 -1.0000 -1.0000 2245634 1580433771.30 151.4165 59.9984 32.0000 1.9868 1.9874 418.1474 418.2972 0.0225 -1.0000 -1.0000 2245696 1580433771.40 151.4158 59.9984 32.0000 1.9873 1.9879 418.0551 418.2051 0.0225 -1.0000 -1.0000 2245946 1580433771.50 151.4158 59.9984 32.0000 1.9872 1.9878 418.0511 418.2005 0.0224 -1.0000 -1.0000 2246009 1580433771.60 151.4158 59.9984 32.0000 1.9861 1.9866 418.2205 418.3696 0.0224 -1.0000 -1.0000 2246071 1580433771.70 151.4158 59.9984 32.0000 1.9868 1.9874 418.2382 418.3881 0.0225 -1.0000 -1.0000 2246134 1580433771.80 151.4158 59.9984 32.0000 1.9871 1.9877 418.1868 418.3373 0.0226 -1.0000 -1.0000 2246196 1580433771.90 151.4388 59.9984 32.0000 1.9880 1.9886 418.0100 418.1607 0.0225 -1.0000 -1.0000 2246446 1580433772.00 151.4388 59.9984 32.0000 1.9874 1.9879 418.0276 418.1762 0.0224 -1.0000 -1.0000 2246525 1580433772.10 151.4388 59.9984 32.0000 1.9867 1.9873 418.2116 418.3620 0.0226 -1.0000 -1.0000 2246571 1580433772.20 151.4388 59.9984 32.0000 1.9868 1.9874 418.1814 418.3317 0.0226 -1.0000 -1.0000 2246634 1580433772.30 151.4388 59.9984 32.0000 1.9869 1.9875 418.1346 418.2854 0.0226 -1.0000 -1.0000 2246712 1580433772.40 151.4446 59.9984 32.0000 1.9880 1.9886 417.9726 418.1226 0.0225 -1.0000 -1.0000 2247462 1580433772.50 151.4896 59.9984 32.0000 1.9873 1.9878 418.0233 418.1735 0.0225 -1.0000 -1.0000 2247525 1580433772.60 151.4896 59.9984 32.0000 1.9869 1.9875 418.0714 418.2214 0.0226 -1.0000 -1.0000 2247587 1580433772.70 151.4896 59.9984 32.0000 1.9868 1.9874 418.2155 418.3651 0.0224 -1.0000 -1.0000 2247650 1580433772.80 151.4896 59.9984 32.0000 1.9877 1.9882 418.1046 418.2546 0.0225 -1.0000 -1.0000 2247712 1580433772.90 151.4896 59.9984 32.0000 1.9880 1.9886 417.9730 418.1229 0.0225 -1.0000 -1.0000 2247790 1580433773.00 151.5062 59.9984 32.0000 1.9879 1.9885 417.9568 418.1067 0.0225 -1.0000 -1.0000 2247853 1580433773.10 151.5062 59.9984 32.0000 1.9870 1.9875 418.2330 418.3823 0.0224 -1.0000 -1.0000 2247931 1580433773.20 151.5062 59.9984 32.0000 1.9873 1.9879 418.1810 418.3313 0.0226 -1.0000 -1.0000 2247993 1580433773.30 151.5062 59.9984 32.0000 1.9872 1.9878 418.1606 418.3099 0.0222 -1.0000 -1.0000 2248056 1580433773.40 151.5062 59.9984 32.0000 1.9877 1.9883 418.0099 418.1588 0.0224 -1.0000 -1.0000 2248181 1580433773.50 151.5230 59.9984 32.0000 1.9877 1.9883 418.0789 418.2292 0.0225 -1.0000 -1.0000 2248243 1580433773.60 151.5615 59.9984 32.0000 1.9870 1.9875 418.1931 418.3428 0.0225 -1.0000 -1.0000 2248306 1580433773.70 151.5615 59.9984 32.0000 1.9866 1.9872 418.2685 418.4177 0.0224 -1.0000 -1.0000 2248384 1580433773.80 151.5615 59.9984 32.0000 1.9874 1.9880 418.2214 418.3706 0.0224 -1.0000 -1.0000 2248446 1580433773.90 151.5615 59.9984 32.0000 1.9876 1.9882 418.0518 418.2013 0.0223 -1.0000 -1.0000 2248509 1580433774.00 151.5615 59.9984 32.0000 1.9871 1.9877 418.0125 418.1623 0.0226 -1.0000 -1.0000 2248587 1580433774.10 151.5948 59.9984 32.0000 1.9878 1.9884 418.1356 418.2845 0.0224 -1.0000 -1.0000 2248650 1580433774.20 151.5948 59.9984 32.0000 1.9860 1.9866 418.1980 418.3476 0.0224 -1.0000 -1.0000 2248712 1580433774.30 151.5948 59.9984 32.0000 1.9869 1.9875 418.1446 418.2950 0.0226 -1.0000 -1.0000 2248790 1580433774.40 151.5948 59.9984 32.0000 1.9877 1.9883 418.1166 418.2668 0.0225 -1.0000 -1.0000 2248837 1580433774.50 151.5948 59.9984 32.0000 1.9875 1.9881 418.0408 418.1906 0.0225 -1.0000 -1.0000 2248900 1580433774.60 151.5945 59.9986 32.0000 1.9880 1.9886 417.9791 418.1289 0.0225 -1.0000 -1.0000 2248978 1580433774.70 151.5939 59.9989 32.0000 1.9868 1.9874 418.0925 418.2421 0.0225 -1.0000 -1.0000 2249040 1580433774.80 151.5939 59.9989 32.0000 1.9865 1.9871 418.2266 418.3760 0.0224 -1.0000 -1.0000 2249103 1580433774.90 151.5939 59.9989 32.0000 1.9871 1.9877 418.1931 418.3429 0.0225 -1.0000 -1.0000 2249181 1580433775.00 151.5939 59.9989 32.0000 1.9870 1.9876 417.9113 418.0612 0.0225 -1.0000 -1.0000 2249665 1580433775.10 151.5939 59.9989 32.0000 1.9872 1.9878 417.9765 418.1264 0.0225 -1.0000 -1.0000 2249728 1580433775.20 151.4949 59.9989 32.0000 1.9873 1.9879 418.0894 418.2390 0.0225 -1.0000 -1.0000 2249790 1580433775.30 151.4949 59.9989 32.0000 1.9864 1.9870 418.1919 418.3418 0.0225 -1.0000 -1.0000 2249853 1580433775.40 151.4949 59.9989 32.0000 1.9868 1.9874 418.1999 418.3498 0.0225 -1.0000 -1.0000 2249931 1580433775.50 151.4949 59.9989 32.0000 1.9869 1.9874 418.1912 418.3418 0.0225 -1.0000 -1.0000 2250150 1580433775.60 151.4949 59.9989 32.0000 1.9866 1.9872 418.0928 418.2423 0.0225 -1.0000 -1.0000 2250212 1580433775.70 151.4949 59.9989 32.0000 1.9879 1.9885 418.0126 418.1624 0.0225 -1.0000 -1.0000 2250290 1580433775.80 151.5007 59.9989 32.0000 1.9874 1.9880 417.9451 418.0956 0.0225 -1.0000 -1.0000 2250353 1580433775.90 151.5007 59.9989 32.0000 1.9876 1.9881 418.1028 418.2526 0.0225 -1.0000 -1.0000 2250415 1580433776.00 151.5007 59.9989 32.0000 1.9870 1.9876 418.2182 418.3684 0.0225 -1.0000 -1.0000 2250665 1580433776.10 151.5007 59.9989 32.0000 1.9871 1.9877 418.0327 418.1821 0.0224 -1.0000 -1.0000 2250728 1580433776.20 151.5007 59.9989 32.0000 1.9875 1.9880 418.0092 418.1590 0.0225 -1.0000 -1.0000 2250790 1580433776.30 151.4801 59.9989 32.0000 1.9874 1.9880 417.9686 418.1177 0.0223 -1.0000 -1.0000 2250853 1580433776.40 151.4594 59.9989 32.0000 1.9874 1.9880 418.1224 418.2711 0.0224 -1.0000 -1.0000 2250915 1580433776.50 151.4594 59.9989 32.0000 1.9867 1.9872 418.1585 418.3090 0.0226 -1.0000 -1.0000 2251150 1580433776.60 151.4594 59.9989 32.0000 1.9862 1.9868 418.1995 418.3496 0.0225 -1.0000 -1.0000 2251212 1580433776.70 151.4594 59.9989 32.0000 1.9862 1.9868 418.1779 418.3274 0.0224 -1.0000 -1.0000 2251290 1580433776.80 151.4594 59.9989 32.0000 1.9869 1.9875 418.0927 418.2424 0.0225 -1.0000 -1.0000 2251353 1580433776.90 151.4750 59.9989 32.0000 1.9877 1.9883 417.9448 418.0946 0.0225 -1.0000 -1.0000 2251431 1580433777.00 151.4750 59.9989 32.0000 1.9876 1.9882 417.9566 418.1068 0.0225 -1.0000 -1.0000 2251681 1580433777.10 151.4750 59.9989 32.0000 1.9871 1.9877 418.0515 418.2011 0.0225 -1.0000 -1.0000 2251759 1580433777.20 151.4750 59.9989 32.0000 1.9871 1.9877 418.1050 418.2556 0.0226 -1.0000 -1.0000 2251806 1580433777.30 151.4750 59.9989 32.0000 1.9871 1.9876 418.0682 418.2173 0.0224 -1.0000 -1.0000 2251868 1580433777.40 151.4551 59.9989 32.0000 1.9875 1.9881 418.0046 418.1544 0.0225 -1.0000 -1.0000 2251946 1580433777.50 151.4323 59.9989 32.0000 1.9880 1.9886 417.9421 418.0914 0.0224 -1.0000 -1.0000 2252181 1580433777.60 151.4323 59.9989 32.0000 1.9867 1.9873 418.1569 418.3074 0.0225 -1.0000 -1.0000 2252243 1580433777.70 151.4323 59.9989 32.0000 1.9865 1.9871 418.1545 418.3035 0.0224 -1.0000 -1.0000 2252321 1580433777.80 151.4323 59.9989 32.0000 1.9872 1.9877 418.1353 418.2841 0.0223 -1.0000 -1.0000 2252384 1580433777.90 151.4323 59.9989 32.0000 1.9878 1.9884 418.0919 418.2407 0.0224 -1.0000 -1.0000 2252446 1580433778.00 151.4924 59.9989 32.0000 1.9874 1.9880 417.9120 418.0612 0.0224 -1.0000 -1.0000 2252525 1580433778.10 151.4993 59.9989 32.0000 1.9870 1.9876 418.0361 418.1863 0.0226 -1.0000 -1.0000 2252978 1580433778.20 151.4993 59.9989 32.0000 1.9870 1.9876 418.1827 418.3328 0.0226 -1.0000 -1.0000 2253040 1580433778.30 151.4993 59.9989 32.0000 1.9874 1.9880 418.1344 418.2849 0.0225 -1.0000 -1.0000 2253103 1580433778.40 151.4993 59.9989 32.0000 1.9887 1.9893 417.9386 418.0891 0.0227 -1.0000 -1.0000 2253181 1580433778.50 151.4993 59.9989 32.0000 1.9881 1.9887 417.9200 418.0693 0.0224 -1.0000 -1.0000 2253243 1580433778.60 151.4797 59.9989 32.0000 1.9880 1.9886 417.9549 418.1051 0.0225 -1.0000 -1.0000 2253306 1580433778.70 151.4797 59.9989 32.0000 1.9870 1.9876 418.1089 418.2583 0.0224 -1.0000 -1.0000 2253368 1580433778.80 151.4797 59.9989 32.0000 1.9873 1.9879 418.1749 418.3243 0.0224 -1.0000 -1.0000 2253431 1580433778.90 151.4797 59.9989 32.0000 1.9875 1.9881 418.1495 418.2991 0.0225 -1.0000 -1.0000 2253509 1580433779.00 151.4797 59.9989 32.0000 1.9877 1.9883 417.9872 418.1372 0.0225 -1.0000 -1.0000 2253571 1580433779.10 151.4725 59.9989 32.0000 1.9877 1.9883 417.9751 418.1258 0.0226 -1.0000 -1.0000 2253665 1580433779.20 151.4718 59.9989 32.0000 1.9876 1.9882 418.0973 418.2467 0.0224 -1.0000 -1.0000 2253728 1580433779.30 151.4718 59.9989 32.0000 1.9874 1.9880 418.1350 418.2844 0.0224 -1.0000 -1.0000 2253775 1580433779.40 151.4718 59.9989 32.0000 1.9876 1.9882 418.2315 418.3813 0.0225 -1.0000 -1.0000 2253853 1580433779.50 151.4718 59.9989 32.0000 1.9873 1.9879 417.9399 418.0904 0.0225 -1.0000 -1.0000 2253915 1580433779.60 151.4727 59.9989 32.0000 1.9867 1.9873 417.9407 418.0905 0.0225 -1.0000 -1.0000 2254150 1580433779.70 151.4903 59.9991 32.0000 1.9871 1.9877 418.0894 418.2395 0.0225 -1.0000 -1.0000 2254228 1580433779.80 151.4903 59.9991 32.0000 1.9873 1.9879 418.1901 418.3396 0.0224 -1.0000 -1.0000 2254290 1580433779.90 151.4903 59.9991 32.0000 1.9874 1.9880 418.1330 418.2829 0.0226 -1.0000 -1.0000 2254353 1580433780.00 151.4903 59.9991 32.0000 1.9878 1.9884 417.9855 418.1366 0.0227 -1.0000 -1.0000 2254415 1580433780.10 151.4903 59.9991 32.0000 1.9878 1.9884 418.0445 418.1938 0.0224 -1.0000 -1.0000 2254665 1580433780.20 151.4903 59.9991 32.0000 1.9884 1.9890 418.0388 418.1879 0.0224 -1.0000 -1.0000 2254728 1580433780.30 151.4903 59.9991 32.0000 1.9872 1.9878 418.0657 418.2158 0.0225 -1.0000 -1.0000 2254790 1580433780.40 151.5576 59.9991 32.0000 1.9867 1.9873 418.2148 418.3647 0.0225 -1.0000 -1.0000 2254853 1580433780.50 151.5766 59.9991 32.0000 1.9870 1.9876 418.0668 418.2172 0.0226 -1.0000 -1.0000 2254915 1580433780.60 151.5766 59.9991 32.0000 1.9872 1.9878 417.9466 418.0958 0.0224 -1.0000 -1.0000 2255946 1580433780.70 151.5766 59.9991 32.0000 1.9876 1.9881 418.0565 418.2060 0.0224 -1.0000 -1.0000 2256009 1580433780.80 151.5766 59.9991 32.0000 1.9873 1.9879 418.1577 418.3079 0.0226 -1.0000 -1.0000 2256087 1580433780.90 151.5766 59.9991 32.0000 1.9870 1.9876 418.1265 418.2756 0.0224 -1.0000 -1.0000 2256150 1580433781.00 151.4900 59.9991 32.0000 1.9875 1.9881 418.0865 418.2362 0.0225 -1.0000 -1.0000 2256243 1580433781.10 151.4900 59.9991 32.0000 1.9872 1.9878 417.9847 418.1353 0.0226 -1.0000 -1.0000 2256306 1580433781.20 151.4900 59.9991 32.0000 1.9878 1.9884 417.9309 418.0805 0.0225 -1.0000 -1.0000 2256368 1580433781.30 151.4900 59.9991 32.0000 1.9876 1.9882 417.9644 418.1149 0.0226 -1.0000 -1.0000 2256431 1580433781.40 151.4900 59.9991 32.0000 1.9869 1.9875 418.1195 418.2696 0.0225 -1.0000 -1.0000 2256509 1580433781.50 151.4900 59.9991 32.0000 1.9863 1.9868 418.1248 418.2752 0.0225 -1.0000 -1.0000 2256571 1580433781.60 151.5420 59.9991 32.0000 1.9872 1.9878 418.1321 418.2819 0.0224 -1.0000 -1.0000 2256634 1580433781.70 151.5442 59.9991 32.0000 1.9874 1.9880 418.0305 418.1804 0.0226 -1.0000 -1.0000 2256712 1580433781.80 151.5442 59.9991 32.0000 1.9868 1.9874 418.0766 418.2266 0.0225 -1.0000 -1.0000 2256775 1580433781.90 151.5442 59.9991 32.0000 1.9866 1.9872 418.1294 418.2795 0.0225 -1.0000 -1.0000 2256837 1580433782.00 151.5442 59.9991 32.0000 1.9861 1.9867 418.1399 418.2900 0.0225 -1.0000 -1.0000 2256915 1580433782.10 151.5445 59.9991 32.0000 1.9874 1.9880 418.0914 418.2406 0.0224 -1.0000 -1.0000 2256962 1580433782.20 151.5457 59.9991 32.0000 1.9870 1.9875 418.0419 418.1919 0.0225 -1.0000 -1.0000 2257025 1580433782.30 151.5457 59.9991 32.0000 1.9875 1.9881 417.9825 418.1317 0.0223 -1.0000 -1.0000 2257103 1580433782.40 151.5457 59.9991 32.0000 1.9865 1.9871 418.0132 418.1628 0.0225 -1.0000 -1.0000 2257165 1580433782.50 151.5457 59.9991 32.0000 1.9865 1.9871 418.1116 418.2618 0.0225 -1.0000 -1.0000 2257228 1580433782.60 151.5457 59.9991 32.0000 1.9875 1.9881 418.1349 418.2846 0.0225 -1.0000 -1.0000 2257306 1580433782.70 151.5457 59.9991 32.0000 1.9878 1.9884 418.0908 418.2407 0.0225 -1.0000 -1.0000 2257368 1580433782.80 151.5457 59.9991 32.0000 1.9878 1.9884 418.0325 418.1819 0.0225 -1.0000 -1.0000 2257431 1580433782.90 151.5457 59.9991 32.0000 1.9872 1.9878 418.0717 418.2215 0.0225 -1.0000 -1.0000 2257509 1580433783.00 151.5457 59.9991 32.0000 1.9868 1.9874 418.0782 418.2296 0.0227 -1.0000 -1.0000 2257571 1580433783.10 151.5457 59.9991 32.0000 1.9872 1.9878 418.1892 418.3386 0.0224 -1.0000 -1.0000 2257650 1580433783.20 151.5138 59.9991 32.0000 1.9866 1.9872 418.1281 418.2782 0.0225 -1.0000 -1.0000 2257712 1580433783.30 151.4979 59.9991 32.0000 1.9874 1.9880 418.0814 418.2315 0.0225 -1.0000 -1.0000 2257775 1580433783.40 151.4979 59.9991 32.0000 1.9878 1.9884 417.8913 418.0402 0.0224 -1.0000 -1.0000 2257837 1580433783.50 151.4979 59.9991 32.0000 1.9874 1.9880 418.0007 418.1497 0.0224 -1.0000 -1.0000 2257900 1580433783.60 151.4979 59.9991 32.0000 1.9883 1.9889 418.0735 418.2224 0.0224 -1.0000 -1.0000 2257962 1580433783.70 151.4979 59.9991 32.0000 1.9868 1.9874 418.1210 418.2712 0.0225 -1.0000 -1.0000 2258306 1580433783.80 151.4979 59.9991 32.0000 1.9867 1.9873 418.1993 418.3483 0.0224 -1.0000 -1.0000 2258368 1580433783.90 151.4465 59.9991 32.0000 1.9861 1.9867 418.1093 418.2588 0.0225 -1.0000 -1.0000 2258431 1580433784.00 151.4465 59.9991 32.0000 1.9872 1.9877 417.9342 418.0839 0.0225 -1.0000 -1.0000 2258509 1580433784.10 151.4465 59.9991 32.0000 1.9878 1.9884 417.9632 418.1143 0.0227 -1.0000 -1.0000 2258571 1580433784.20 151.4465 59.9991 32.0000 1.9875 1.9881 418.1150 418.2645 0.0225 -1.0000 -1.0000 2258696 1580433784.30 151.4465 59.9991 32.0000 1.9877 1.9883 418.2410 418.3912 0.0226 -1.0000 -1.0000 2258775 1580433784.40 151.4323 59.9991 32.0000 1.9866 1.9871 418.2207 418.3711 0.0225 -1.0000 -1.0000 2258837 1580433784.50 151.4323 59.9991 32.0000 1.9876 1.9882 418.1897 418.3399 0.0225 -1.0000 -1.0000 2258900 1580433784.60 151.4323 59.9991 32.0000 1.9872 1.9878 418.0044 418.1539 0.0224 -1.0000 -1.0000 2258978 1580433784.70 151.4323 59.9991 32.0000 1.9874 1.9880 417.9852 418.1353 0.0226 -1.0000 -1.0000 2259040 1580433784.80 151.4323 59.9991 32.0000 1.9873 1.9879 418.1142 418.2641 0.0224 -1.0000 -1.0000 2259165 1580433784.90 151.4323 59.9991 32.0000 1.9867 1.9873 418.1662 418.3164 0.0226 -1.0000 -1.0000 2259243 1580433785.00 151.4527 59.9990 32.0000 1.9867 1.9873 418.1715 418.3218 0.0225 -1.0000 -1.0000 2259306 1580433785.10 151.4527 59.9990 32.0000 1.9874 1.9880 418.0535 418.2027 0.0224 -1.0000 -1.0000 2259384 1580433785.20 151.4527 59.9990 32.0000 1.9874 1.9880 417.9743 418.1235 0.0223 -1.0000 -1.0000 2259446 1580433785.30 151.4527 59.9990 32.0000 1.9873 1.9878 418.0825 418.2318 0.0224 -1.0000 -1.0000 2259696 1580433785.40 151.4527 59.9990 32.0000 1.9869 1.9875 418.1387 418.2876 0.0224 -1.0000 -1.0000 2259775 1580433785.50 151.3924 59.9990 32.0000 1.9870 1.9875 418.2947 418.4452 0.0226 -1.0000 -1.0000 2259837 1580433785.60 151.3924 59.9990 32.0000 1.9870 1.9876 418.1929 418.3433 0.0225 -1.0000 -1.0000 2259900 1580433785.70 151.3924 59.9990 32.0000 1.9871 1.9876 418.0670 418.2162 0.0224 -1.0000 -1.0000 2259978 1580433785.80 151.3924 59.9990 32.0000 1.9873 1.9879 418.0488 418.1984 0.0224 -1.0000 -1.0000 2300415 1580433785.90 151.3924 59.9990 32.0000 1.9874 1.9880 417.9948 418.1449 0.0226 -1.0000 -1.0000 2300478 1580433786.00 151.3924 59.9990 32.0000 1.9878 1.9884 418.0251 418.1759 0.0226 -1.0000 -1.0000 2300556 1580433786.10 151.4678 59.9990 32.0000 1.9865 1.9871 418.2248 418.3752 0.0225 -1.0000 -1.0000 2300618 1580433786.20 151.4678 59.9990 32.0000 1.9873 1.9879 418.0988 418.2488 0.0225 -1.0000 -1.0000 2300681 1580433786.30 151.4678 59.9990 32.0000 1.9877 1.9883 418.0216 418.1713 0.0224 -1.0000 -1.0000 2300915 1580433786.40 151.4678 59.9990 32.0000 1.9877 1.9882 417.9903 418.1391 0.0223 -1.0000 -1.0000 2300978 1580433786.50 151.4678 59.9990 32.0000 1.9878 1.9883 418.0212 418.1728 0.0227 -1.0000 -1.0000 2301040 1580433786.60 151.4670 59.9990 32.0000 1.9864 1.9870 418.1633 418.3134 0.0225 -1.0000 -1.0000 2301118 1580433786.70 151.4619 59.9990 32.0000 1.9864 1.9870 418.2437 418.3938 0.0225 -1.0000 -1.0000 2301181 1580433786.80 151.4619 59.9990 32.0000 1.9870 1.9876 418.1861 418.3374 0.0226 -1.0000 -1.0000 2301525 1580433786.90 151.4619 59.9990 32.0000 1.9873 1.9879 418.1136 418.2634 0.0225 -1.0000 -1.0000 2301587 1580433787.00 151.4619 59.9990 32.0000 1.9875 1.9880 417.9985 418.1486 0.0225 -1.0000 -1.0000 2301650 1580433787.10 151.4619 59.9990 32.0000 1.9876 1.9882 418.0468 418.1968 0.0225 -1.0000 -1.0000 2301728 1580433787.20 151.5354 59.9990 32.0000 1.9871 1.9877 418.0814 418.2315 0.0225 -1.0000 -1.0000 2301790 1580433787.30 151.5354 59.9990 32.0000 1.9873 1.9879 418.1794 418.3294 0.0225 -1.0000 -1.0000 2301915 1580433787.40 151.5354 59.9990 32.0000 1.9877 1.9883 418.0551 418.2049 0.0225 -1.0000 -1.0000 2301993 1580433787.50 151.5354 59.9990 32.0000 1.9879 1.9885 417.9975 418.1471 0.0224 -1.0000 -1.0000 2302056 1580433787.60 151.5354 59.9990 32.0000 1.9876 1.9882 418.0515 418.2014 0.0226 -1.0000 -1.0000 2302118 1580433787.70 151.5387 59.9990 32.0000 1.9869 1.9875 418.1675 418.3181 0.0226 -1.0000 -1.0000 2302181 1580433787.80 151.5442 59.9990 32.0000 1.9869 1.9875 418.2677 418.4182 0.0226 -1.0000 -1.0000 2302681 1580433787.90 151.5442 59.9990 32.0000 1.9862 1.9868 418.2632 418.4133 0.0225 -1.0000 -1.0000 2302743 1580433788.00 151.5442 59.9990 32.0000 1.9870 1.9876 418.1922 418.3417 0.0224 -1.0000 -1.0000 2302821 1580433788.10 151.5442 59.9990 32.0000 1.9881 1.9887 418.0085 418.1582 0.0225 -1.0000 -1.0000 2302884 1580433788.20 151.5442 59.9990 32.0000 1.9875 1.9881 418.0024 418.1526 0.0226 -1.0000 -1.0000 2302946 1580433788.30 151.5751 59.9990 32.0000 1.9877 1.9883 418.0521 418.2021 0.0225 -1.0000 -1.0000 2303009 1580433788.40 151.5751 59.9990 32.0000 1.9870 1.9876 418.1621 418.3128 0.0226 -1.0000 -1.0000 2303212 1580433788.50 151.5751 59.9990 32.0000 1.9879 1.9885 418.0735 418.2240 0.0226 -1.0000 -1.0000 2303275 1580433788.60 151.5751 59.9990 32.0000 1.9877 1.9882 417.9716 418.1219 0.0225 -1.0000 -1.0000 2303353 1580433788.70 151.5751 59.9990 32.0000 1.9872 1.9878 418.0887 418.2387 0.0226 -1.0000 -1.0000 2303415 1580433788.80 151.5751 59.9990 32.0000 1.9870 1.9876 418.1515 418.3017 0.0225 -1.0000 -1.0000 2303478 1580433788.90 151.5720 59.9990 32.0000 1.9872 1.9878 418.1353 418.2853 0.0225 -1.0000 -1.0000 2303556 1580433789.00 151.5720 59.9990 32.0000 1.9871 1.9877 418.1234 418.2726 0.0225 -1.0000 -1.0000 2303618 1580433789.10 151.5720 59.9990 32.0000 1.9874 1.9880 418.0722 418.2222 0.0225 -1.0000 -1.0000 2303696 1580433789.20 151.5720 59.9990 32.0000 1.9872 1.9878 417.8796 418.0291 0.0225 -1.0000 -1.0000 2303759 1580433789.30 151.5720 59.9990 32.0000 1.9877 1.9883 417.9240 418.0739 0.0225 -1.0000 -1.0000 2303821 1580433789.40 151.5720 59.9990 32.0000 1.9872 1.9878 418.0620 418.2116 0.0224 -1.0000 -1.0000 2303931 1580433789.50 151.5686 59.9990 32.0000 1.9873 1.9879 418.1676 418.3177 0.0225 -1.0000 -1.0000 2303978 1580433789.60 151.5686 59.9990 32.0000 1.9882 1.9888 417.9875 418.1376 0.0226 -1.0000 -1.0000 2304040 1580433789.70 151.5686 59.9990 32.0000 1.9867 1.9872 417.9359 418.0858 0.0224 -1.0000 -1.0000 2304118 1580433789.80 151.5686 59.9990 32.0000 1.9874 1.9880 418.0820 418.2327 0.0226 -1.0000 -1.0000 2304181 1580433789.90 151.5686 59.9990 32.0000 1.9869 1.9875 418.1835 418.3333 0.0225 -1.0000 -1.0000 2304900 1580433790.00 151.5083 59.9992 32.0000 1.9863 1.9869 418.1502 418.3001 0.0224 -1.0000 -1.0000 2304978 1580433790.10 151.4621 59.9994 32.0000 1.9875 1.9881 418.0354 418.1849 0.0225 -1.0000 -1.0000 2305040 1580433790.20 151.4621 59.9994 32.0000 1.9874 1.9880 417.9733 418.1232 0.0225 -1.0000 -1.0000 2305103 1580433790.30 151.4621 59.9994 32.0000 1.9868 1.9874 417.9819 418.1323 0.0226 -1.0000 -1.0000 2305181 1580433790.40 151.4621 59.9994 32.0000 1.9864 1.9870 418.0374 418.1877 0.0225 -1.0000 -1.0000 2305243 1580433790.50 151.4621 59.9994 32.0000 1.9866 1.9872 418.1611 418.3108 0.0225 -1.0000 -1.0000 2305306 1580433790.60 151.4621 59.9994 32.0000 1.9870 1.9876 418.1995 418.3499 0.0226 -1.0000 -1.0000 2305368 1580433790.70 151.5507 59.9994 32.0000 1.9868 1.9874 417.9530 418.1034 0.0226 -1.0000 -1.0000 2305431 1580433790.80 151.5507 59.9994 32.0000 1.9870 1.9875 417.9594 418.1089 0.0224 -1.0000 -1.0000 2305493 1580433790.90 151.5507 59.9994 32.0000 1.9865 1.9871 418.0063 418.1561 0.0226 -1.0000 -1.0000 2305681 1580433791.00 151.5507 59.9994 32.0000 1.9870 1.9876 418.2119 418.3622 0.0226 -1.0000 -1.0000 2305743 1580433791.10 151.5507 59.9994 32.0000 1.9874 1.9880 418.0983 418.2489 0.0226 -1.0000 -1.0000 2305821 1580433791.20 151.4891 59.9994 32.0000 1.9877 1.9882 418.0362 418.1857 0.0224 -1.0000 -1.0000 2305884 1580433791.30 151.4639 59.9994 32.0000 1.9881 1.9887 417.8827 418.0332 0.0226 -1.0000 -1.0000 2305946 1580433791.40 151.4639 59.9994 32.0000 1.9878 1.9884 417.9809 418.1303 0.0225 -1.0000 -1.0000 2306009 1580433791.50 151.4639 59.9994 32.0000 1.9875 1.9881 418.1987 418.3489 0.0225 -1.0000 -1.0000 2306181 1580433791.60 151.4639 59.9994 32.0000 1.9876 1.9882 418.1971 418.3469 0.0225 -1.0000 -1.0000 2306243 1580433791.70 151.4639 59.9994 32.0000 1.9869 1.9874 418.1870 418.3371 0.0225 -1.0000 -1.0000 2306321 1580433791.80 151.4639 59.9994 32.0000 1.9865 1.9871 418.0450 418.1953 0.0226 -1.0000 -1.0000 2306384 1580433791.90 151.4639 59.9994 32.0000 1.9876 1.9882 418.0460 418.1960 0.0225 -1.0000 -1.0000 2306446 1580433792.00 151.4639 59.9994 32.0000 1.9868 1.9874 418.1684 418.3184 0.0225 -1.0000 -1.0000 2306681 1580433792.10 151.4639 59.9994 32.0000 1.9873 1.9879 418.1868 418.3367 0.0225 -1.0000 -1.0000 2306743 1580433792.20 151.4639 59.9994 32.0000 1.9873 1.9879 418.1321 418.2821 0.0225 -1.0000 -1.0000 2306806 1580433792.30 151.4552 59.9994 32.0000 1.9879 1.9885 418.0120 418.1624 0.0225 -1.0000 -1.0000 2306884 1580433792.40 151.4484 59.9994 32.0000 1.9879 1.9885 417.9484 418.0975 0.0224 -1.0000 -1.0000 2306946 1580433792.50 151.4484 59.9994 32.0000 1.9875 1.9881 417.9865 418.1370 0.0226 -1.0000 -1.0000 2307650 1580433792.60 151.4484 59.9994 32.0000 1.9872 1.9878 418.1658 418.3155 0.0225 -1.0000 -1.0000 2307728 1580433792.70 151.4484 59.9994 32.0000 1.9875 1.9881 418.1705 418.3203 0.0225 -1.0000 -1.0000 2307790 1580433792.80 151.4484 59.9994 32.0000 1.9875 1.9881 418.0529 418.2036 0.0226 -1.0000 -1.0000 2307853 1580433792.90 151.4340 59.9994 32.0000 1.9878 1.9884 417.9771 418.1277 0.0226 -1.0000 -1.0000 2307931 1580433793.00 151.4340 59.9994 32.0000 1.9877 1.9882 417.9630 418.1128 0.0225 -1.0000 -1.0000 2307993 1580433793.10 151.4340 59.9994 32.0000 1.9866 1.9871 418.1848 418.3352 0.0225 -1.0000 -1.0000 2308071 1580433793.20 151.4340 59.9994 32.0000 1.9870 1.9876 418.2194 418.3677 0.0222 -1.0000 -1.0000 2308134 1580433793.30 151.4340 59.9994 32.0000 1.9873 1.9879 418.1331 418.2829 0.0225 -1.0000 -1.0000 2308196 1580433793.40 151.4431 59.9994 32.0000 1.9876 1.9882 418.0582 418.2075 0.0224 -1.0000 -1.0000 2308275 1580433793.50 151.4590 59.9994 32.0000 1.9876 1.9882 417.9420 418.0913 0.0225 -1.0000 -1.0000 2308337 1580433793.60 151.4590 59.9994 32.0000 1.9874 1.9880 418.0303 418.1809 0.0225 -1.0000 -1.0000 2308400 1580433793.70 151.4590 59.9994 32.0000 1.9868 1.9874 418.1509 418.3022 0.0227 -1.0000 -1.0000 2308509 1580433793.80 151.4590 59.9994 32.0000 1.9865 1.9871 418.2518 418.4024 0.0225 -1.0000 -1.0000 2308571 1580433793.90 151.4590 59.9994 32.0000 1.9872 1.9878 418.0608 418.2109 0.0226 -1.0000 -1.0000 2308634 1580433794.00 151.5540 59.9994 32.0000 1.9878 1.9884 418.0183 418.1683 0.0225 -1.0000 -1.0000 2308712 1580433794.10 151.5540 59.9994 32.0000 1.9873 1.9878 418.0035 418.1532 0.0225 -1.0000 -1.0000 2308775 1580433794.20 151.5540 59.9994 32.0000 1.9864 1.9870 418.1807 418.3304 0.0225 -1.0000 -1.0000 2308837 1580433794.30 151.5540 59.9994 32.0000 1.9865 1.9871 418.2183 418.3677 0.0224 -1.0000 -1.0000 2308900 1580433794.40 151.5540 59.9994 32.0000 1.9868 1.9873 418.0621 418.2116 0.0225 -1.0000 -1.0000 2308962 1580433794.50 151.5533 59.9994 32.0000 1.9866 1.9872 417.9597 418.1095 0.0225 -1.0000 -1.0000 2309150 1580433794.60 151.5452 59.9994 32.0000 1.9875 1.9881 417.9113 418.0619 0.0226 -1.0000 -1.0000 2309228 1580433794.70 151.5452 59.9994 32.0000 1.9876 1.9882 417.9730 418.1239 0.0226 -1.0000 -1.0000 2309290 1580433794.80 151.5452 59.9994 32.0000 1.9872 1.9878 418.1227 418.2726 0.0225 -1.0000 -1.0000 2309353 1580433794.90 151.5452 59.9994 32.0000 1.9864 1.9870 418.2438 418.3937 0.0225 -1.0000 -1.0000 2309431 1580433795.00 151.5452 59.9994 32.0000 1.9857 1.9863 418.1584 418.3081 0.0225 -1.0000 -1.0000 2309493 1580433795.10 151.5054 59.9994 32.0000 1.9869 1.9875 418.1049 418.2558 0.0227 -1.0000 -1.0000 2309681 1580433795.20 151.5054 59.9994 32.0000 1.9868 1.9874 417.9311 418.0812 0.0225 -1.0000 -1.0000 2309743 1580433795.30 151.5054 59.9994 32.0000 1.9861 1.9867 418.0701 418.2196 0.0225 -1.0000 -1.0000 2309806 1580433795.40 151.5054 59.9994 32.0000 1.9860 1.9866 418.1679 418.3177 0.0225 -1.0000 -1.0000 2309868 1580433795.50 151.5054 59.9994 32.0000 1.9871 1.9877 418.0066 418.1574 0.0226 -1.0000 -1.0000 2309931 1580433795.60 151.5264 59.9994 32.0000 1.9869 1.9875 417.9514 418.1013 0.0226 -1.0000 -1.0000 2310165 1580433795.70 151.5431 59.9994 32.0000 1.9878 1.9884 417.9712 418.1219 0.0226 -1.0000 -1.0000 2310243 1580433795.80 151.5431 59.9994 32.0000 1.9867 1.9873 418.1720 418.3218 0.0225 -1.0000 -1.0000 2310306 1580433795.90 151.5431 59.9994 32.0000 1.9868 1.9874 418.1282 418.2775 0.0224 -1.0000 -1.0000 2310368 1580433796.00 151.5431 59.9994 32.0000 1.9878 1.9884 417.9605 418.1101 0.0225 -1.0000 -1.0000 2310431 1580433796.10 151.5431 59.9994 32.0000 1.9869 1.9875 417.8633 418.0143 0.0227 -1.0000 -1.0000 2310681 1580433796.20 151.5099 59.9994 32.0000 1.9868 1.9874 417.9219 418.0717 0.0224 -1.0000 -1.0000 2310743 1580433796.30 151.5099 59.9994 32.0000 1.9876 1.9882 418.0004 418.1497 0.0225 -1.0000 -1.0000 2310806 1580433796.40 151.5099 59.9994 32.0000 1.9870 1.9876 417.9879 418.1384 0.0226 -1.0000 -1.0000 2310868 1580433796.50 151.5099 59.9994 32.0000 1.9875 1.9881 417.9855 418.1348 0.0225 -1.0000 -1.0000 2310931 1580433796.60 151.5099 59.9994 32.0000 1.9872 1.9877 417.9032 418.0531 0.0225 -1.0000 -1.0000 2311009 1580433796.70 151.4525 59.9994 32.0000 1.9876 1.9882 417.9515 418.1013 0.0225 -1.0000 -1.0000 2311071 1580433796.80 151.4522 59.9994 32.0000 1.9863 1.9869 418.0708 418.2204 0.0225 -1.0000 -1.0000 2311134 1580433796.90 151.4522 59.9994 32.0000 1.9867 1.9873 418.1482 418.2982 0.0225 -1.0000 -1.0000 2311212 1580433797.00 151.4522 59.9994 32.0000 1.9870 1.9876 418.1827 418.3331 0.0226 -1.0000 -1.0000 2311275 1580433797.10 151.4522 59.9994 32.0000 1.9873 1.9879 417.9699 418.1193 0.0224 -1.0000 -1.0000 2311431 1580433797.20 151.4412 59.9994 32.0000 1.9883 1.9889 417.9422 418.0919 0.0225 -1.0000 -1.0000 2311493 1580433797.30 151.4311 59.9994 32.0000 1.9881 1.9887 417.9290 418.0789 0.0226 -1.0000 -1.0000 2311556 1580433797.40 151.4311 59.9994 32.0000 1.9878 1.9884 418.0345 418.1842 0.0225 -1.0000 -1.0000 2311618 1580433797.50 151.4311 59.9994 32.0000 1.9871 1.9877 418.1019 418.2522 0.0226 -1.0000 -1.0000 2311681 1580433797.60 151.4311 59.9994 32.0000 1.9876 1.9882 417.9988 418.1484 0.0224 -1.0000 -1.0000 2312196 1580433797.70 151.4311 59.9994 32.0000 1.9874 1.9880 417.9348 418.0847 0.0226 -1.0000 -1.0000 2312275 1580433797.80 151.4319 59.9994 32.0000 1.9867 1.9873 417.9537 418.1054 0.0228 -1.0000 -1.0000 2312337 1580433797.90 151.4319 59.9994 32.0000 1.9862 1.9868 418.0994 418.2495 0.0225 -1.0000 -1.0000 2312400 1580433798.00 151.4319 59.9994 32.0000 1.9872 1.9877 418.1960 418.3462 0.0226 -1.0000 -1.0000 2312478 1580433798.10 151.4319 59.9994 32.0000 1.9863 1.9869 418.1090 418.2594 0.0225 -1.0000 -1.0000 2312681 1580433798.20 151.4319 59.9994 32.0000 1.9877 1.9883 417.9853 418.1350 0.0225 -1.0000 -1.0000 2312743 1580433798.30 151.4580 59.9994 32.0000 1.9875 1.9881 417.9918 418.1417 0.0225 -1.0000 -1.0000 2312821 1580433798.40 151.4658 59.9994 32.0000 1.9867 1.9873 418.1418 418.2921 0.0225 -1.0000 -1.0000 2312884 1580433798.50 151.4658 59.9994 32.0000 1.9869 1.9875 418.1763 418.3263 0.0226 -1.0000 -1.0000 2312946 1580433798.60 151.4658 59.9994 32.0000 1.9866 1.9872 417.9327 418.0836 0.0226 -1.0000 -1.0000 2313025 1580433798.70 151.4658 59.9994 32.0000 1.9867 1.9873 417.8715 418.0216 0.0226 -1.0000 -1.0000 2313493 1580433798.80 151.4658 59.9994 32.0000 1.9872 1.9878 417.9696 418.1197 0.0225 -1.0000 -1.0000 2313556 1580433798.90 151.4686 59.9994 32.0000 1.9867 1.9872 418.1235 418.2736 0.0226 -1.0000 -1.0000 2313634 1580433799.00 151.4686 59.9994 32.0000 1.9872 1.9878 418.1140 418.2650 0.0227 -1.0000 -1.0000 2313696 1580433799.10 151.4686 59.9994 32.0000 1.9879 1.9885 418.0007 418.1515 0.0226 -1.0000 -1.0000 2313775 1580433799.20 151.4686 59.9994 32.0000 1.9873 1.9878 417.9227 418.0729 0.0225 -1.0000 -1.0000 2313837 1580433799.30 151.4686 59.9994 32.0000 1.9869 1.9874 417.9282 418.0782 0.0225 -1.0000 -1.0000 2313900 1580433799.40 151.5255 59.9994 32.0000 1.9867 1.9873 418.0327 418.1829 0.0225 -1.0000 -1.0000 2313978 1580433799.50 151.5286 59.9994 32.0000 1.9863 1.9869 418.1452 418.2938 0.0224 -1.0000 -1.0000 2314040 1580433799.60 151.5286 59.9994 32.0000 1.9862 1.9868 418.1332 418.2836 0.0225 -1.0000 -1.0000 2314103 1580433799.70 151.5286 59.9994 32.0000 1.9866 1.9872 418.0027 418.1522 0.0225 -1.0000 -1.0000 2314165 1580433799.80 151.5286 59.9994 32.0000 1.9864 1.9870 418.0170 418.1667 0.0225 -1.0000 -1.0000 2314228 1580433799.90 151.5286 59.9994 32.0000 1.9865 1.9871 418.0952 418.2442 0.0224 -1.0000 -1.0000 2314290 1580433800.00 151.4837 59.9986 32.0000 1.9869 1.9875 418.0931 418.2432 0.0225 -1.0000 -1.0000 2314368 1580433800.10 151.4837 59.9986 32.0000 1.9868 1.9874 418.0174 418.1675 0.0225 -1.0000 -1.0000 2314431 1580433800.20 151.4837 59.9986 32.0000 1.9872 1.9878 417.9124 418.0618 0.0225 -1.0000 -1.0000 2314665 1580433800.30 151.4837 59.9986 32.0000 1.9865 1.9871 418.0245 418.1755 0.0226 -1.0000 -1.0000 2314728 1580433800.40 151.4837 59.9986 32.0000 1.9855 1.9861 418.1200 418.2691 0.0223 -1.0000 -1.0000 2314790 1580433800.50 151.4837 59.9986 32.0000 1.9864 1.9870 418.0674 418.2167 0.0225 -1.0000 -1.0000 2314853 1580433800.60 151.5492 59.9986 32.0000 1.9870 1.9876 418.0260 418.1762 0.0225 -1.0000 -1.0000 2314931 1580433800.70 151.5603 59.9986 32.0000 1.9875 1.9881 417.9149 418.0646 0.0226 -1.0000 -1.0000 2315212 1580433800.80 151.5603 59.9986 32.0000 1.9873 1.9879 418.0003 418.1504 0.0225 -1.0000 -1.0000 2315275 1580433800.90 151.5603 59.9986 32.0000 1.9869 1.9875 418.2044 418.3548 0.0226 -1.0000 -1.0000 2315353 1580433801.00 151.5603 59.9986 32.0000 1.9877 1.9883 417.9844 418.1346 0.0226 -1.0000 -1.0000 2315415 1580433801.10 151.5592 59.9986 32.0000 1.9873 1.9879 417.8879 418.0376 0.0224 -1.0000 -1.0000 2315493 1580433801.20 151.5321 59.9986 32.0000 1.9875 1.9880 417.8298 417.9795 0.0224 -1.0000 -1.0000 2315728 1580433801.30 151.5321 59.9986 32.0000 1.9865 1.9871 418.1332 418.2823 0.0225 -1.0000 -1.0000 2315790 1580433801.40 151.5321 59.9986 32.0000 1.9864 1.9869 418.1405 418.2907 0.0225 -1.0000 -1.0000 2315853 1580433801.50 151.5321 59.9986 32.0000 1.9868 1.9874 418.1440 418.2940 0.0226 -1.0000 -1.0000 2315915 1580433801.60 151.5321 59.9986 32.0000 1.9882 1.9887 418.0153 418.1661 0.0226 -1.0000 -1.0000 2315978 1580433801.70 151.4791 59.9986 32.0000 1.9876 1.9882 417.9641 418.1144 0.0226 -1.0000 -1.0000 2316415 1580433801.80 151.4781 59.9986 32.0000 1.9870 1.9876 417.9654 418.1163 0.0226 -1.0000 -1.0000 2316478 1580433801.90 151.4781 59.9986 32.0000 1.9863 1.9869 418.1006 418.2511 0.0226 -1.0000 -1.0000 2316556 1580433802.00 151.4781 59.9986 32.0000 1.9875 1.9880 418.0275 418.1770 0.0224 -1.0000 -1.0000 2316618 1580433802.10 151.4781 59.9986 32.0000 1.9876 1.9882 418.0038 418.1547 0.0226 -1.0000 -1.0000 2316681 1580433802.20 151.4781 59.9986 32.0000 1.9868 1.9874 417.9409 418.0911 0.0226 -1.0000 -1.0000 2316946 1580433802.30 151.4425 59.9986 32.0000 1.9871 1.9877 418.0007 418.1507 0.0225 -1.0000 -1.0000 2317025 1580433802.40 151.4425 59.9986 32.0000 1.9866 1.9872 418.1480 418.2970 0.0224 -1.0000 -1.0000 2317087 1580433802.50 151.4425 59.9986 32.0000 1.9860 1.9865 418.0868 418.2363 0.0225 -1.0000 -1.0000 2317150 1580433802.60 151.4425 59.9986 32.0000 1.9872 1.9878 418.0794 418.2295 0.0225 -1.0000 -1.0000 2317228 1580433802.70 151.4425 59.9986 32.0000 1.9874 1.9880 418.0689 418.2185 0.0225 -1.0000 -1.0000 2317290 1580433802.80 151.4663 59.9986 32.0000 1.9881 1.9887 418.0104 418.1608 0.0226 -1.0000 -1.0000 2317462 1580433802.90 151.4663 59.9986 32.0000 1.9876 1.9882 418.0067 418.1570 0.0225 -1.0000 -1.0000 2317540 1580433803.00 151.4663 59.9986 32.0000 1.9871 1.9877 418.0982 418.2472 0.0223 -1.0000 -1.0000 2317603 1580433803.10 151.4663 59.9986 32.0000 1.9872 1.9878 418.0673 418.2160 0.0224 -1.0000 -1.0000 2317681 1580433803.20 151.4663 59.9986 32.0000 1.9875 1.9881 417.9692 418.1194 0.0225 -1.0000 -1.0000 2317743 1580433803.30 151.4517 59.9986 32.0000 1.9873 1.9879 417.9495 418.0984 0.0224 -1.0000 -1.0000 2317806 1580433803.40 151.4254 59.9986 32.0000 1.9863 1.9869 418.1121 418.2629 0.0227 -1.0000 -1.0000 2317868 1580433803.50 151.4254 59.9986 32.0000 1.9867 1.9873 418.1484 418.2987 0.0225 -1.0000 -1.0000 2317931 1580433803.60 151.4254 59.9986 32.0000 1.9870 1.9876 418.1400 418.2893 0.0224 -1.0000 -1.0000 2317993 1580433803.70 151.4254 59.9986 32.0000 1.9879 1.9885 418.0738 418.2238 0.0225 -1.0000 -1.0000 2318071 1580433803.80 151.4254 59.9986 32.0000 1.9879 1.9885 417.9671 418.1177 0.0226 -1.0000 -1.0000 2318165 1580433803.90 151.4778 59.9986 32.0000 1.9875 1.9881 418.0030 418.1528 0.0225 -1.0000 -1.0000 2318228 1580433804.00 151.4778 59.9986 32.0000 1.9877 1.9883 418.1895 418.3394 0.0225 -1.0000 -1.0000 2318306 1580433804.10 151.4778 59.9986 32.0000 1.9874 1.9880 418.1411 418.2912 0.0225 -1.0000 -1.0000 2318368 1580433804.20 151.4778 59.9986 32.0000 1.9881 1.9887 418.0565 418.2067 0.0225 -1.0000 -1.0000 2318446 1580433804.30 151.4778 59.9986 32.0000 1.9873 1.9879 418.2093 418.3584 0.0224 -1.0000 -1.0000 2318681 1580433804.40 151.4800 59.9986 32.0000 1.9866 1.9872 418.1831 418.3325 0.0225 -1.0000 -1.0000 2318743 1580433804.50 151.5413 59.9986 32.0000 1.9864 1.9870 418.1788 418.3294 0.0226 -1.0000 -1.0000 2318806 1580433804.60 151.5413 59.9986 32.0000 1.9870 1.9876 418.0478 418.1975 0.0225 -1.0000 -1.0000 2318884 1580433804.70 151.5413 59.9986 32.0000 1.9871 1.9877 417.9156 418.0652 0.0225 -1.0000 -1.0000 2318946 1580433804.80 151.5413 59.9986 32.0000 1.9874 1.9879 417.9819 418.1314 0.0224 -1.0000 -1.0000 2320025 1580433804.90 151.5413 59.9986 32.0000 1.9871 1.9877 418.0657 418.2156 0.0225 -1.0000 -1.0000 2320087 1580433805.00 151.5454 59.9987 32.0000 1.9864 1.9869 418.0952 418.2447 0.0224 -1.0000 -1.0000 2320150 1580433805.10 151.5918 59.9990 32.0000 1.9866 1.9872 418.0639 418.2138 0.0225 -1.0000 -1.0000 2320228 1580433805.20 151.5918 59.9990 32.0000 1.9873 1.9878 417.9425 418.0928 0.0226 -1.0000 -1.0000 2320290 1580433805.30 151.5918 59.9990 32.0000 1.9876 1.9882 417.9829 418.1337 0.0227 -1.0000 -1.0000 2320353 1580433805.40 151.5918 59.9990 32.0000 1.9871 1.9877 418.0381 418.1887 0.0225 -1.0000 -1.0000 2320431 1580433805.50 151.5918 59.9990 32.0000 1.9859 1.9865 418.1359 418.2852 0.0225 -1.0000 -1.0000 2320493 1580433805.60 151.5502 59.9990 32.0000 1.9867 1.9873 418.0819 418.2322 0.0226 -1.0000 -1.0000 2320556 1580433805.70 151.5502 59.9990 32.0000 1.9873 1.9879 417.9409 418.0905 0.0224 -1.0000 -1.0000 2320634 1580433805.80 151.5502 59.9990 32.0000 1.9878 1.9884 417.9516 418.1018 0.0225 -1.0000 -1.0000 2320696 1580433805.90 151.5502 59.9990 32.0000 1.9867 1.9873 418.0666 418.2169 0.0226 -1.0000 -1.0000 2320759 1580433806.00 151.5502 59.9990 32.0000 1.9862 1.9868 418.1553 418.3055 0.0225 -1.0000 -1.0000 2320837 1580433806.10 151.5467 59.9990 32.0000 1.9862 1.9868 418.1345 418.2846 0.0225 -1.0000 -1.0000 2320900 1580433806.20 151.5426 59.9990 32.0000 1.9868 1.9874 417.9851 418.1348 0.0224 -1.0000 -1.0000 2320962 1580433806.30 151.5426 59.9990 32.0000 1.9874 1.9880 417.8650 418.0137 0.0223 -1.0000 -1.0000 2321040 1580433806.40 151.5426 59.9990 32.0000 1.9866 1.9872 418.0086 418.1584 0.0225 -1.0000 -1.0000 2321103 1580433806.50 151.5426 59.9990 32.0000 1.9865 1.9871 417.9894 418.1391 0.0225 -1.0000 -1.0000 2321165 1580433806.60 151.5426 59.9990 32.0000 1.9868 1.9874 418.0655 418.2153 0.0225 -1.0000 -1.0000 2321228 1580433806.70 151.5426 59.9990 32.0000 1.9868 1.9873 418.0302 418.1802 0.0225 -1.0000 -1.0000 2321290 1580433806.80 151.5426 59.9990 32.0000 1.9874 1.9880 417.9661 418.1155 0.0225 -1.0000 -1.0000 2321368 1580433806.90 151.5426 59.9990 32.0000 1.9875 1.9880 417.9876 418.1378 0.0226 -1.0000 -1.0000 2321446 1580433807.00 151.5426 59.9990 32.0000 1.9870 1.9876 418.0268 418.1776 0.0226 -1.0000 -1.0000 2321509 1580433807.10 151.5426 59.9990 32.0000 1.9864 1.9870 418.1499 418.3004 0.0226 -1.0000 -1.0000 2321587 1580433807.20 151.4638 59.9990 32.0000 1.9867 1.9873 418.1877 418.3391 0.0227 -1.0000 -1.0000 2321650 1580433807.30 151.4638 59.9990 32.0000 1.9873 1.9879 418.1265 418.2764 0.0225 -1.0000 -1.0000 2321712 1580433807.40 151.4638 59.9990 32.0000 1.9879 1.9885 417.9379 418.0880 0.0225 -1.0000 -1.0000 2321978 1580433807.50 151.4638 59.9990 32.0000 1.9875 1.9881 417.9814 418.1312 0.0225 -1.0000 -1.0000 2322040 1580433807.60 151.4638 59.9990 32.0000 1.9867 1.9873 417.9295 418.0802 0.0227 -1.0000 -1.0000 2322134 1580433807.70 151.4638 59.9990 32.0000 1.9869 1.9875 418.1494 418.3002 0.0225 -1.0000 -1.0000 2322196 1580433807.80 151.4103 59.9990 32.0000 1.9863 1.9869 418.0194 418.1696 0.0226 -1.0000 -1.0000 2322259 1580433807.90 151.4103 59.9990 32.0000 1.9876 1.9882 418.0121 418.1639 0.0228 -1.0000 -1.0000 2322728 1580433808.00 151.4103 59.9990 32.0000 1.9876 1.9881 417.9294 418.0798 0.0225 -1.0000 -1.0000 2322806 1580433808.10 151.4103 59.9990 32.0000 1.9875 1.9880 417.9074 418.0580 0.0226 -1.0000 -1.0000 2322868 1580433808.20 151.4103 59.9990 32.0000 1.9864 1.9870 418.0424 418.1921 0.0224 -1.0000 -1.0000 2322931 1580433808.30 151.4195 59.9990 32.0000 1.9861 1.9866 418.1550 418.3048 0.0225 -1.0000 -1.0000 2323009 1580433808.40 151.4195 59.9990 32.0000 1.9870 1.9876 418.0475 418.1977 0.0225 -1.0000 -1.0000 2323259 1580433808.50 151.4195 59.9990 32.0000 1.9874 1.9880 417.9335 418.0830 0.0225 -1.0000 -1.0000 2323321 1580433808.60 151.4195 59.9990 32.0000 1.9869 1.9875 417.9844 418.1350 0.0226 -1.0000 -1.0000 2323400 1580433808.70 151.4195 59.9990 32.0000 1.9874 1.9879 418.1034 418.2525 0.0223 -1.0000 -1.0000 2323462 1580433808.80 151.4246 59.9990 32.0000 1.9869 1.9874 418.1194 418.2697 0.0225 -1.0000 -1.0000 2323525 1580433808.90 151.4508 59.9990 32.0000 1.9868 1.9874 418.0473 418.1974 0.0226 -1.0000 -1.0000 2323587 1580433809.00 151.4508 59.9990 32.0000 1.9877 1.9882 417.9049 418.0549 0.0225 -1.0000 -1.0000 2323650 1580433809.10 151.4508 59.9990 32.0000 1.9874 1.9880 418.0038 418.1528 0.0225 -1.0000 -1.0000 2323728 1580433809.20 151.4508 59.9990 32.0000 1.9870 1.9876 418.0507 418.2019 0.0227 -1.0000 -1.0000 2323790 1580433809.30 151.4508 59.9990 32.0000 1.9862 1.9868 418.1650 418.3156 0.0226 -1.0000 -1.0000 2323853 1580433809.40 151.4566 59.9990 32.0000 1.9866 1.9871 418.0767 418.2268 0.0225 -1.0000 -1.0000 2323931 1580433809.50 151.4913 59.9990 32.0000 1.9864 1.9870 418.0329 418.1829 0.0225 -1.0000 -1.0000 2323993 1580433809.60 151.4913 59.9990 32.0000 1.9874 1.9880 417.9608 418.1101 0.0224 -1.0000 -1.0000 2324056 1580433809.70 151.4913 59.9990 32.0000 1.9873 1.9879 418.0672 418.2170 0.0225 -1.0000 -1.0000 2324118 1580433809.80 151.4913 59.9990 32.0000 1.9867 1.9872 418.0579 418.2077 0.0225 -1.0000 -1.0000 2324181 1580433809.90 151.4913 59.9990 32.0000 1.9871 1.9877 418.0982 418.2479 0.0225 -1.0000 -1.0000 2324243 1580433810.00 151.4889 59.9990 32.0000 1.9878 1.9884 417.9934 418.1424 0.0224 -1.0000 -1.0000 2324446 1580433810.10 151.4889 59.9990 32.0000 1.9890 1.9896 418.0036 418.1539 0.0225 -1.0000 -1.0000 2324509 1580433810.20 151.4889 59.9990 32.0000 1.9879 1.9885 417.9676 418.1180 0.0226 -1.0000 -1.0000 2324571 1580433810.30 151.4889 59.9990 32.0000 1.9873 1.9879 418.0561 418.2057 0.0225 -1.0000 -1.0000 2324650 1580433810.40 151.4889 59.9990 32.0000 1.9870 1.9875 418.2413 418.3916 0.0226 -1.0000 -1.0000 2324712 1580433810.50 151.5153 59.9990 32.0000 1.9868 1.9874 418.2249 418.3752 0.0226 -1.0000 -1.0000 2325009 1580433810.60 151.5285 59.9990 32.0000 1.9871 1.9877 418.0729 418.2240 0.0226 -1.0000 -1.0000 2325071 1580433810.70 151.5285 59.9990 32.0000 1.9877 1.9883 418.0183 418.1681 0.0224 -1.0000 -1.0000 2325150 1580433810.80 151.5285 59.9990 32.0000 1.9873 1.9879 418.0381 418.1874 0.0225 -1.0000 -1.0000 2325212 1580433810.90 151.5285 59.9990 32.0000 1.9871 1.9877 417.8343 417.9850 0.0226 -1.0000 -1.0000 2325290 1580433811.00 151.5262 59.9990 32.0000 1.9875 1.9881 418.0034 418.1529 0.0224 -1.0000 -1.0000 2326228 1580433811.10 151.4994 59.9990 32.0000 1.9866 1.9872 418.1938 418.3435 0.0225 -1.0000 -1.0000 2326321 1580433811.20 151.4994 59.9990 32.0000 1.9876 1.9882 418.0350 418.1847 0.0224 -1.0000 -1.0000 2326384 1580433811.30 151.4994 59.9990 32.0000 1.9872 1.9878 417.9262 418.0753 0.0224 -1.0000 -1.0000 2326446 1580433811.40 151.4994 59.9990 32.0000 1.9865 1.9870 417.9165 418.0665 0.0226 -1.0000 -1.0000 2326525 1580433811.50 151.4994 59.9990 32.0000 1.9863 1.9869 418.1089 418.2589 0.0225 -1.0000 -1.0000 2326587 1580433811.60 151.5300 59.9990 32.0000 1.9864 1.9870 418.1729 418.3227 0.0225 -1.0000 -1.0000 2326650 1580433811.70 151.5300 59.9990 32.0000 1.9876 1.9882 418.1082 418.2585 0.0226 -1.0000 -1.0000 2326712 1580433811.80 151.5300 59.9990 32.0000 1.9875 1.9881 417.9901 418.1399 0.0224 -1.0000 -1.0000 2326775 1580433811.90 151.5300 59.9990 32.0000 1.9873 1.9879 417.9490 418.0980 0.0224 -1.0000 -1.0000 2326837 1580433812.00 151.5300 59.9990 32.0000 1.9870 1.9875 417.9790 418.1296 0.0226 -1.0000 -1.0000 2326915 1580433812.10 151.5195 59.9990 32.0000 1.9866 1.9872 418.0636 418.2143 0.0226 -1.0000 -1.0000 2326978 1580433812.20 151.4988 59.9990 32.0000 1.9866 1.9872 417.9758 418.1257 0.0226 -1.0000 -1.0000 2327040 1580433812.30 151.4988 59.9990 32.0000 1.9871 1.9877 417.9359 418.0861 0.0225 -1.0000 -1.0000 2327103 1580433812.40 151.4988 59.9990 32.0000 1.9874 1.9879 417.9001 418.0501 0.0225 -1.0000 -1.0000 2327181 1580433812.50 151.4988 59.9990 32.0000 1.9865 1.9871 418.1172 418.2675 0.0226 -1.0000 -1.0000 2327228 1580433812.60 151.4988 59.9990 32.0000 1.9861 1.9867 418.1837 418.3334 0.0224 -1.0000 -1.0000 2327306 1580433812.70 151.5439 59.9990 32.0000 1.9869 1.9875 418.0478 418.1981 0.0226 -1.0000 -1.0000 2327368 1580433812.80 151.5439 59.9990 32.0000 1.9877 1.9883 418.0090 418.1591 0.0226 -1.0000 -1.0000 2327431 1580433812.90 151.5439 59.9990 32.0000 1.9877 1.9883 417.9777 418.1286 0.0227 -1.0000 -1.0000 2327509 1580433813.00 151.4472 59.9990 32.0000 1.9870 1.9876 418.0417 418.1912 0.0225 -1.0000 -1.0000 2327571 1580433813.10 151.4472 59.9990 32.0000 1.9866 1.9872 418.0800 418.2302 0.0226 -1.0000 -1.0000 2327650 1580433813.20 151.4472 59.9990 32.0000 1.9862 1.9868 418.0834 418.2330 0.0224 -1.0000 -1.0000 2327712 1580433813.30 151.4472 59.9990 32.0000 1.9867 1.9873 417.8851 418.0342 0.0224 -1.0000 -1.0000 2327775 1580433813.40 151.4472 59.9990 32.0000 1.9871 1.9877 417.9426 418.0931 0.0226 -1.0000 -1.0000 2327837 1580433813.50 151.4472 59.9990 32.0000 1.9869 1.9875 417.9851 418.1354 0.0226 -1.0000 -1.0000 2327915 1580433813.60 151.4472 59.9990 32.0000 1.9865 1.9871 418.1185 418.2688 0.0225 -1.0000 -1.0000 2327962 1580433813.70 151.4472 59.9990 32.0000 1.9875 1.9881 418.1831 418.3328 0.0224 -1.0000 -1.0000 2328040 1580433813.80 151.5585 59.9990 32.0000 1.9866 1.9872 418.1271 418.2762 0.0224 -1.0000 -1.0000 2328103 1580433813.90 151.5585 59.9990 32.0000 1.9876 1.9882 418.0661 418.2165 0.0226 -1.0000 -1.0000 2328165 1580433814.00 151.5585 59.9990 32.0000 1.9881 1.9886 418.0430 418.1933 0.0225 -1.0000 -1.0000 2328243 1580433814.10 151.5585 59.9990 32.0000 1.9874 1.9880 418.0175 418.1678 0.0226 -1.0000 -1.0000 2328696 1580433814.20 151.5585 59.9990 32.0000 1.9875 1.9881 418.0801 418.2307 0.0226 -1.0000 -1.0000 2328759 1580433814.30 151.5585 59.9990 32.0000 1.9872 1.9878 418.1561 418.3063 0.0225 -1.0000 -1.0000 2328821 1580433814.40 151.5087 59.9990 32.0000 1.9876 1.9882 417.9958 418.1461 0.0226 -1.0000 -1.0000 2328900 1580433814.50 151.5087 59.9990 32.0000 1.9876 1.9882 417.9058 418.0565 0.0226 -1.0000 -1.0000 2328962 1580433814.60 151.5087 59.9990 32.0000 1.9877 1.9883 418.0496 418.2003 0.0227 -1.0000 -1.0000 2329243 1580433814.70 151.5087 59.9990 32.0000 1.9874 1.9880 418.1978 418.3483 0.0225 -1.0000 -1.0000 2329306 1580433814.80 151.5087 59.9990 32.0000 1.9873 1.9879 418.1588 418.3091 0.0226 -1.0000 -1.0000 2329368 1580433814.90 151.4913 59.9990 32.0000 1.9876 1.9882 418.0949 418.2457 0.0226 -1.0000 -1.0000 2329446 1580433815.00 151.4713 59.9990 32.0000 1.9877 1.9883 417.9950 418.1447 0.0225 -1.0000 -1.0000 2329509 1580433815.10 151.4713 59.9990 32.0000 1.9874 1.9879 417.9830 418.1328 0.0225 -1.0000 -1.0000 2329696 1580433815.20 151.4713 59.9990 32.0000 1.9869 1.9875 418.0708 418.2208 0.0225 -1.0000 -1.0000 2329759 1580433815.30 151.4713 59.9990 32.0000 1.9872 1.9878 418.1954 418.3462 0.0226 -1.0000 -1.0000 2329822 1580433815.40 151.4713 59.9990 32.0000 1.9869 1.9875 418.1933 418.3426 0.0224 -1.0000 -1.0000 2329900 1580433815.50 151.4679 59.9990 32.0000 1.9871 1.9877 418.0086 418.1582 0.0225 -1.0000 -1.0000 2329962 1580433815.60 151.4679 59.9990 32.0000 1.9874 1.9880 417.9946 418.1453 0.0226 -1.0000 -1.0000 2330181 1580433815.70 151.4679 59.9990 32.0000 1.9866 1.9872 418.0886 418.2388 0.0225 -1.0000 -1.0000 2330259 1580433815.80 151.4679 59.9990 32.0000 1.9870 1.9876 418.2594 418.4096 0.0225 -1.0000 -1.0000 2330321 1580433815.90 151.4679 59.9990 32.0000 1.9881 1.9887 418.0676 418.2181 0.0226 -1.0000 -1.0000 2330384 1580433816.00 151.4735 59.9990 32.0000 1.9870 1.9876 417.9452 418.0956 0.0226 -1.0000 -1.0000 2330462 1580433816.10 151.4759 59.9990 32.0000 1.9874 1.9880 417.9151 418.0647 0.0224 -1.0000 -1.0000 2330525 1580433816.20 151.4759 59.9990 32.0000 1.9868 1.9874 417.9650 418.1151 0.0226 -1.0000 -1.0000 2330650 1580433816.30 151.4759 59.9990 32.0000 1.9868 1.9874 418.0689 418.2189 0.0225 -1.0000 -1.0000 2330712 1580433816.40 151.4759 59.9990 32.0000 1.9873 1.9879 418.1543 418.3038 0.0225 -1.0000 -1.0000 2330775 1580433816.50 151.4759 59.9990 32.0000 1.9872 1.9878 418.1266 418.2757 0.0223 -1.0000 -1.0000 2330837 1580433816.60 151.5376 59.9990 32.0000 1.9871 1.9877 417.9549 418.1036 0.0224 -1.0000 -1.0000 2330915 1580433816.70 151.5376 59.9990 32.0000 1.9873 1.9879 418.0300 418.1790 0.0225 -1.0000 -1.0000 2331212 1580433816.80 151.5376 59.9990 32.0000 1.9866 1.9872 418.0838 418.2343 0.0225 -1.0000 -1.0000 2331275 1580433816.90 151.5376 59.9990 32.0000 1.9871 1.9877 418.1615 418.3113 0.0225 -1.0000 -1.0000 2331353 1580433817.00 151.5376 59.9990 32.0000 1.9878 1.9883 418.1458 418.2962 0.0226 -1.0000 -1.0000 2331415 1580433817.10 151.5463 59.9990 32.0000 1.9870 1.9876 418.0889 418.2391 0.0226 -1.0000 -1.0000 2331478 1580433817.20 151.5496 59.9990 32.0000 1.9878 1.9884 417.9479 418.0984 0.0226 -1.0000 -1.0000 2331900 1580433817.30 151.5496 59.9990 32.0000 1.9881 1.9887 417.9501 418.1010 0.0227 -1.0000 -1.0000 2331962 1580433817.40 151.5496 59.9990 32.0000 1.9876 1.9882 418.0975 418.2491 0.0227 -1.0000 -1.0000 2332040 1580433817.50 151.5496 59.9990 32.0000 1.9873 1.9879 418.1020 418.2527 0.0226 -1.0000 -1.0000 2332103 1580433817.60 151.5496 59.9990 32.0000 1.9877 1.9883 417.9330 418.0823 0.0225 -1.0000 -1.0000 2332165 1580433817.70 151.5701 59.9990 32.0000 1.9879 1.9885 417.8450 417.9955 0.0226 -1.0000 -1.0000 2332400 1580433817.80 151.5701 59.9990 32.0000 1.9870 1.9876 418.0765 418.2264 0.0225 -1.0000 -1.0000 2332462 1580433817.90 151.5701 59.9990 32.0000 1.9873 1.9879 418.2216 418.3716 0.0225 -1.0000 -1.0000 2332525 1580433818.00 151.5701 59.9990 32.0000 1.9873 1.9879 418.1644 418.3142 0.0225 -1.0000 -1.0000 2332603 1580433818.10 151.5701 59.9990 32.0000 1.9866 1.9872 417.9996 418.1498 0.0226 -1.0000 -1.0000 2332665 1580433818.20 151.5396 59.9990 32.0000 1.9873 1.9879 417.8856 418.0360 0.0226 -1.0000 -1.0000 2332728 1580433818.30 151.5226 59.9990 32.0000 1.9875 1.9880 417.9941 418.1445 0.0226 -1.0000 -1.0000 2332806 1580433818.40 151.5634 59.9990 32.0000 1.9874 1.9880 418.1512 418.3018 0.0226 -1.0000 -1.0000 2332868 1580433818.50 151.5634 59.9990 32.0000 1.9867 1.9873 418.0928 418.2429 0.0226 -1.0000 -1.0000 2332931 1580433818.60 151.5634 59.9990 32.0000 1.9871 1.9877 418.0837 418.2345 0.0226 -1.0000 -1.0000 2333009 1580433818.70 151.5634 59.9990 32.0000 1.9879 1.9885 417.9283 418.0784 0.0225 -1.0000 -1.0000 2333071 1580433818.80 151.5790 59.9990 32.0000 1.9879 1.9885 417.8940 418.0436 0.0225 -1.0000 -1.0000 2333134 1580433818.90 151.5790 59.9990 32.0000 1.9871 1.9876 417.9538 418.1038 0.0225 -1.0000 -1.0000 2333196 1580433819.00 151.5790 59.9990 32.0000 1.9875 1.9881 418.0486 418.1985 0.0225 -1.0000 -1.0000 2333259 1580433819.10 151.5790 59.9990 32.0000 1.9876 1.9882 418.0797 418.2300 0.0226 -1.0000 -1.0000 2333337 1580433819.20 151.5790 59.9990 32.0000 1.9882 1.9888 417.9926 418.1429 0.0225 -1.0000 -1.0000 2333712 1580433819.30 151.5602 59.9990 32.0000 1.9863 1.9869 417.9200 418.0693 0.0224 -1.0000 -1.0000 2333775 1580433819.40 151.5451 59.9990 32.0000 1.9869 1.9875 417.9726 418.1224 0.0225 -1.0000 -1.0000 2333853 1580433819.50 151.5451 59.9990 32.0000 1.9864 1.9870 418.1148 418.2655 0.0226 -1.0000 -1.0000 2333915 1580433819.60 151.5451 59.9990 32.0000 1.9876 1.9882 418.2315 418.3822 0.0226 -1.0000 -1.0000 2333978 1580433819.70 151.5451 59.9990 32.0000 1.9881 1.9887 418.0249 418.1740 0.0224 -1.0000 -1.0000 2334212 1580433819.80 151.5451 59.9990 32.0000 1.9879 1.9885 417.8815 418.0311 0.0225 -1.0000 -1.0000 2334275 1580433819.90 151.4386 59.9997 32.0000 1.9875 1.9881 417.9107 418.0605 0.0225 -1.0000 -1.0000 2334337 1580433820.00 151.4386 59.9997 32.0000 1.9871 1.9877 417.9828 418.1329 0.0225 -1.0000 -1.0000 2334415 1580433820.10 151.4386 59.9997 32.0000 1.9872 1.9878 418.1158 418.2651 0.0225 -1.0000 -1.0000 2334478 1580433820.20 151.4386 59.9997 32.0000 1.9871 1.9877 418.0085 418.1580 0.0224 -1.0000 -1.0000 2334712 1580433820.30 151.4386 59.9997 32.0000 1.9878 1.9884 417.8673 418.0172 0.0225 -1.0000 -1.0000 2334790 1580433820.40 151.4386 59.9997 32.0000 1.9875 1.9881 417.8991 418.0488 0.0225 -1.0000 -1.0000 2334853 1580433820.50 151.4568 59.9997 32.0000 1.9876 1.9882 418.0926 418.2428 0.0225 -1.0000 -1.0000 2334915 1580433820.60 151.4568 59.9997 32.0000 1.9869 1.9875 418.2217 418.3728 0.0227 -1.0000 -1.0000 2334978 1580433820.70 151.4568 59.9997 32.0000 1.9872 1.9878 418.0917 418.2422 0.0226 -1.0000 -1.0000 2335056 1580433820.80 151.4568 59.9997 32.0000 1.9872 1.9878 418.0108 418.1614 0.0226 -1.0000 -1.0000 2335212 1580433820.90 151.4568 59.9997 32.0000 1.9873 1.9879 417.9213 418.0722 0.0227 -1.0000 -1.0000 2335290 1580433821.00 151.4504 59.9997 32.0000 1.9872 1.9878 417.9523 418.1025 0.0226 -1.0000 -1.0000 2335353 1580433821.10 151.4444 59.9997 32.0000 1.9869 1.9875 418.0213 418.1717 0.0225 -1.0000 -1.0000 2335431 1580433821.20 151.4444 59.9997 32.0000 1.9876 1.9882 418.1154 418.2660 0.0226 -1.0000 -1.0000 2335493 1580433821.30 151.4444 59.9997 32.0000 1.9877 1.9883 417.9652 418.1149 0.0224 -1.0000 -1.0000 2335775 1580433821.40 151.4444 59.9997 32.0000 1.9878 1.9883 417.9394 418.0888 0.0225 -1.0000 -1.0000 2335837 1580433821.50 151.4444 59.9997 32.0000 1.9875 1.9881 417.9272 418.0778 0.0227 -1.0000 -1.0000 2335915 1580433821.60 151.4014 59.9997 32.0000 1.9872 1.9878 418.0162 418.1674 0.0226 -1.0000 -1.0000 2335962 1580433821.70 151.3914 59.9997 32.0000 1.9870 1.9876 418.1666 418.3164 0.0224 -1.0000 -1.0000 2336040 1580433821.80 151.3914 59.9997 32.0000 1.9862 1.9868 418.2355 418.3856 0.0225 -1.0000 -1.0000 2336743 1580433821.90 151.3914 59.9997 32.0000 1.9868 1.9874 418.0836 418.2336 0.0224 -1.0000 -1.0000 2336806 1580433822.00 151.3914 59.9997 32.0000 1.9870 1.9876 417.9698 418.1193 0.0225 -1.0000 -1.0000 2336884 1580433822.10 151.3914 59.9997 32.0000 1.9877 1.9883 417.8895 418.0405 0.0226 -1.0000 -1.0000 2336946 1580433822.20 151.4306 59.9997 32.0000 1.9879 1.9885 417.9726 418.1222 0.0225 -1.0000 -1.0000 2337009 1580433822.30 151.4306 59.9997 32.0000 1.9871 1.9877 418.0837 418.2339 0.0226 -1.0000 -1.0000 2337071 1580433822.40 151.4306 59.9997 32.0000 1.9880 1.9886 417.9052 418.0554 0.0225 -1.0000 -1.0000 2337134 1580433822.50 151.4306 59.9997 32.0000 1.9873 1.9879 417.8816 418.0315 0.0226 -1.0000 -1.0000 2337196 1580433822.60 151.4306 59.9997 32.0000 1.9873 1.9879 417.9578 418.1087 0.0227 -1.0000 -1.0000 2337275 1580433822.70 151.4552 59.9997 32.0000 1.9865 1.9871 418.1491 418.3004 0.0227 -1.0000 -1.0000 2337337 1580433822.80 151.4552 59.9997 32.0000 1.9869 1.9874 418.2551 418.4042 0.0224 -1.0000 -1.0000 2337400 1580433822.90 151.4552 59.9997 32.0000 1.9870 1.9876 418.2170 418.3675 0.0226 -1.0000 -1.0000 2337478 1580433823.00 151.4552 59.9997 32.0000 1.9877 1.9883 418.1092 418.2600 0.0226 -1.0000 -1.0000 2337540 1580433823.10 151.4552 59.9997 32.0000 1.9882 1.9888 417.9339 418.0844 0.0227 -1.0000 -1.0000 2337618 1580433823.20 151.4658 59.9997 32.0000 1.9874 1.9880 418.0206 418.1713 0.0226 -1.0000 -1.0000 2337681 1580433823.30 151.5275 59.9997 32.0000 1.9867 1.9873 418.0641 418.2143 0.0226 -1.0000 -1.0000 2337962 1580433823.40 151.4974 59.9997 32.0000 1.9860 1.9866 418.1060 418.2570 0.0226 -1.0000 -1.0000 2338025 1580433823.50 151.4974 59.9997 32.0000 1.9875 1.9880 417.9627 418.1125 0.0225 -1.0000 -1.0000 2338087 1580433823.60 151.4974 59.9997 32.0000 1.9875 1.9881 418.0746 418.2245 0.0225 -1.0000 -1.0000 2338150 1580433823.70 151.4974 59.9997 32.0000 1.9864 1.9870 418.1833 418.3338 0.0226 -1.0000 -1.0000 2338228 1580433823.80 151.4974 59.9997 32.0000 1.9865 1.9871 418.1819 418.3324 0.0226 -1.0000 -1.0000 2338446 1580433823.90 151.4974 59.9997 32.0000 1.9870 1.9876 418.1137 418.2645 0.0226 -1.0000 -1.0000 2338509 1580433824.00 151.4974 59.9997 32.0000 1.9874 1.9880 418.0030 418.1532 0.0225 -1.0000 -1.0000 2338587 1580433824.10 151.4974 59.9997 32.0000 1.9877 1.9883 417.9310 418.0810 0.0225 -1.0000 -1.0000 2338650 1580433824.20 151.4974 59.9997 32.0000 1.9864 1.9870 418.0559 418.2067 0.0227 -1.0000 -1.0000 2338712 1580433824.30 151.4974 59.9997 32.0000 1.9863 1.9868 418.2028 418.3531 0.0225 -1.0000 -1.0000 2338775 1580433824.40 151.5221 59.9997 32.0000 1.9858 1.9864 418.2103 418.3605 0.0226 -1.0000 -1.0000 2338837 1580433824.50 151.5221 59.9997 32.0000 1.9865 1.9871 418.1673 418.3184 0.0226 -1.0000 -1.0000 2338900 1580433824.60 151.5221 59.9997 32.0000 1.9872 1.9878 418.0111 418.1602 0.0224 -1.0000 -1.0000 2338978 1580433824.70 151.5221 59.9997 32.0000 1.9868 1.9874 418.1107 418.2610 0.0226 -1.0000 -1.0000 2339040 1580433824.80 151.5221 59.9997 32.0000 1.9865 1.9871 418.1915 418.3414 0.0224 -1.0000 -1.0000 2339103 1580433824.90 151.5085 59.9998 32.0000 1.9870 1.9876 418.2005 418.3505 0.0226 -1.0000 -1.0000 2339384 1580433825.00 151.4622 60.0002 32.0000 1.9873 1.9879 418.2027 418.3527 0.0225 -1.0000 -1.0000 2339446 1580433825.10 151.4622 60.0002 32.0000 1.9879 1.9885 418.0673 418.2173 0.0225 -1.0000 -1.0000 2339525 1580433825.20 151.4622 60.0002 32.0000 1.9879 1.9885 418.0346 418.1847 0.0226 -1.0000 -1.0000 2339587 1580433825.30 151.4622 60.0002 32.0000 1.9872 1.9878 418.0597 418.2102 0.0226 -1.0000 -1.0000 2339650 1580433825.40 151.4622 60.0002 32.0000 1.9870 1.9876 418.1352 418.2852 0.0225 -1.0000 -1.0000 2339993 1580433825.50 151.4677 60.0002 32.0000 1.9867 1.9873 418.2335 418.3828 0.0225 -1.0000 -1.0000 2340056 1580433825.60 151.4679 60.0002 32.0000 1.9859 1.9865 418.2642 418.4140 0.0225 -1.0000 -1.0000 2340118 1580433825.70 151.4679 60.0002 32.0000 1.9877 1.9883 418.0661 418.2164 0.0225 -1.0000 -1.0000 2340196 1580433825.80 151.4679 60.0002 32.0000 1.9879 1.9884 418.1310 418.2811 0.0226 -1.0000 -1.0000 2340259 1580433825.90 151.4679 60.0002 32.0000 1.9875 1.9881 418.1161 418.2666 0.0226 -1.0000 -1.0000 2340446 1580433826.00 151.4529 60.0002 32.0000 1.9866 1.9872 418.1453 418.2947 0.0225 -1.0000 -1.0000 2340509 1580433826.10 151.4042 60.0002 32.0000 1.9862 1.9868 418.2481 418.3989 0.0226 -1.0000 -1.0000 2340571 1580433826.20 151.4042 60.0002 32.0000 1.9865 1.9871 418.1968 418.3484 0.0228 -1.0000 -1.0000 2340650 1580433826.30 151.4042 60.0002 32.0000 1.9869 1.9875 418.0628 418.2133 0.0225 -1.0000 -1.0000 2340728 1580433826.40 151.4042 60.0002 32.0000 1.9876 1.9882 417.9335 418.0831 0.0225 -1.0000 -1.0000 2340962 1580433826.50 151.4042 60.0002 32.0000 1.9866 1.9872 417.9284 418.0790 0.0226 -1.0000 -1.0000 2341025 1580433826.60 151.4274 60.0002 32.0000 1.9863 1.9868 418.0471 418.1977 0.0225 -1.0000 -1.0000 2341087 1580433826.70 151.4274 60.0002 32.0000 1.9867 1.9873 418.2178 418.3685 0.0227 -1.0000 -1.0000 2341150 1580433826.80 151.4274 60.0002 32.0000 1.9874 1.9880 418.0653 418.2161 0.0226 -1.0000 -1.0000 2341212 1580433826.90 151.4274 60.0002 32.0000 1.9873 1.9879 417.9167 418.0672 0.0227 -1.0000 -1.0000 2341290 1580433827.00 151.4274 60.0002 32.0000 1.9877 1.9883 417.9682 418.1191 0.0226 -1.0000 -1.0000 2341462 1580433827.10 151.4496 60.0002 32.0000 1.9871 1.9877 418.0614 418.2120 0.0225 -1.0000 -1.0000 2341540 1580433827.20 151.4801 60.0002 32.0000 1.9869 1.9875 418.2335 418.3822 0.0224 -1.0000 -1.0000 2341603 1580433827.30 151.4801 60.0002 32.0000 1.9872 1.9878 418.2370 418.3868 0.0224 -1.0000 -1.0000 2341665 1580433827.40 151.4801 60.0002 32.0000 1.9866 1.9872 418.1637 418.3137 0.0225 -1.0000 -1.0000 2341743 1580433827.50 151.4801 60.0002 32.0000 1.9878 1.9883 418.0577 418.2076 0.0225 -1.0000 -1.0000 2342650 1580433827.60 151.4801 60.0002 32.0000 1.9872 1.9878 417.9742 418.1236 0.0224 -1.0000 -1.0000 2342712 1580433827.70 151.4856 60.0002 32.0000 1.9872 1.9877 418.0741 418.2244 0.0226 -1.0000 -1.0000 2342790 1580433827.80 151.4885 60.0002 32.0000 1.9867 1.9873 418.0750 418.2255 0.0225 -1.0000 -1.0000 2342837 1580433827.90 151.4885 60.0002 32.0000 1.9873 1.9879 418.0472 418.1976 0.0227 -1.0000 -1.0000 2342900 1580433828.00 151.4885 60.0002 32.0000 1.9877 1.9883 417.9148 418.0651 0.0226 -1.0000 -1.0000 2342978 1580433828.10 151.4885 60.0002 32.0000 1.9871 1.9877 417.9395 418.0899 0.0225 -1.0000 -1.0000 2343040 1580433828.20 151.4885 60.0002 32.0000 1.9871 1.9876 418.0664 418.2164 0.0226 -1.0000 -1.0000 2343103 1580433828.30 151.5207 60.0002 32.0000 1.9864 1.9870 418.1735 418.3240 0.0225 -1.0000 -1.0000 2343181 1580433828.40 151.5207 60.0002 32.0000 1.9868 1.9874 418.1897 418.3389 0.0224 -1.0000 -1.0000 2343243 1580433828.50 151.5207 60.0002 32.0000 1.9868 1.9874 418.1133 418.2635 0.0226 -1.0000 -1.0000 2343306 1580433828.60 151.5207 60.0002 32.0000 1.9873 1.9879 418.0740 418.2241 0.0226 -1.0000 -1.0000 2343384 1580433828.70 151.5207 60.0002 32.0000 1.9875 1.9881 417.9006 418.0509 0.0225 -1.0000 -1.0000 2343446 1580433828.80 151.5289 60.0002 32.0000 1.9867 1.9873 418.0193 418.1702 0.0226 -1.0000 -1.0000 2343509 1580433828.90 151.5448 60.0002 32.0000 1.9867 1.9873 418.1500 418.2994 0.0224 -1.0000 -1.0000 2343571 1580433829.00 151.5448 60.0002 32.0000 1.9867 1.9873 418.1845 418.3339 0.0225 -1.0000 -1.0000 2343915 1580433829.10 151.5448 60.0002 32.0000 1.9872 1.9877 418.0430 418.1946 0.0228 -1.0000 -1.0000 2343993 1580433829.20 151.5448 60.0002 32.0000 1.9878 1.9884 417.9405 418.0898 0.0224 -1.0000 -1.0000 2344056 1580433829.30 151.5448 60.0002 32.0000 1.9864 1.9870 418.0582 418.2078 0.0225 -1.0000 -1.0000 2344118 1580433829.40 151.5448 60.0002 32.0000 1.9862 1.9867 418.2168 418.3662 0.0224 -1.0000 -1.0000 2344196 1580433829.50 151.5448 60.0002 32.0000 1.9869 1.9875 418.0714 418.2222 0.0226 -1.0000 -1.0000 2344259 1580433829.60 151.5448 60.0002 32.0000 1.9867 1.9873 418.0993 418.2488 0.0223 -1.0000 -1.0000 2344321 1580433829.70 151.5448 60.0002 32.0000 1.9876 1.9882 418.0254 418.1757 0.0226 -1.0000 -1.0000 2344400 1580433829.80 151.5448 60.0002 32.0000 1.9875 1.9880 417.9854 418.1356 0.0225 -1.0000 -1.0000 2344462 1580433829.90 151.4800 59.9999 32.0000 1.9865 1.9870 418.1077 418.2576 0.0225 -1.0000 -1.0000 2344525 1580433830.00 151.4754 59.9999 32.0000 1.9863 1.9868 418.1174 418.2684 0.0226 -1.0000 -1.0000 2344915 1580433830.10 151.4754 59.9999 32.0000 1.9869 1.9875 418.1844 418.3342 0.0225 -1.0000 -1.0000 2344978 1580433830.20 151.4754 59.9999 32.0000 1.9868 1.9874 417.8992 418.0488 0.0225 -1.0000 -1.0000 2345040 1580433830.30 151.4754 59.9999 32.0000 1.9869 1.9875 418.0035 418.1536 0.0226 -1.0000 -1.0000 2345118 1580433830.40 151.4754 59.9999 32.0000 1.9859 1.9865 418.1088 418.2598 0.0227 -1.0000 -1.0000 2345181 1580433830.50 151.4754 59.9999 32.0000 1.9871 1.9876 418.1537 418.3046 0.0226 -1.0000 -1.0000 2345243 1580433830.60 151.4754 59.9999 32.0000 1.9873 1.9879 418.0606 418.2110 0.0226 -1.0000 -1.0000 2345321 1580433830.70 151.4888 59.9999 32.0000 1.9876 1.9882 417.9903 418.1414 0.0226 -1.0000 -1.0000 2345384 1580433830.80 151.4888 59.9999 32.0000 1.9879 1.9885 418.0327 418.1830 0.0226 -1.0000 -1.0000 2345446 1580433830.90 151.4888 59.9999 32.0000 1.9874 1.9879 418.0201 418.1702 0.0225 -1.0000 -1.0000 2345509 1580433831.00 151.4888 59.9999 32.0000 1.9873 1.9879 418.1905 418.3416 0.0226 -1.0000 -1.0000 2345571 1580433831.10 151.4888 59.9999 32.0000 1.9867 1.9873 418.2707 418.4209 0.0226 -1.0000 -1.0000 2345650 1580433831.20 151.4285 59.9999 32.0000 1.9865 1.9871 418.2649 418.4145 0.0225 -1.0000 -1.0000 2345712 1580433831.30 151.4285 59.9999 32.0000 1.9875 1.9881 417.9680 418.1188 0.0226 -1.0000 -1.0000 2345775 1580433831.40 151.4285 59.9999 32.0000 1.9870 1.9875 418.1282 418.2787 0.0225 -1.0000 -1.0000 2345868 1580433831.50 151.4285 59.9999 32.0000 1.9867 1.9873 418.2569 418.4076 0.0226 -1.0000 -1.0000 2345931 1580433831.60 151.4285 59.9999 32.0000 1.9868 1.9874 418.2103 418.3614 0.0227 -1.0000 -1.0000 2346040 1580433831.70 151.4524 59.9999 32.0000 1.9875 1.9881 417.9928 418.1436 0.0226 -1.0000 -1.0000 2346103 1580433831.80 151.4745 59.9999 32.0000 1.9877 1.9883 417.9821 418.1318 0.0224 -1.0000 -1.0000 2346165 1580433831.90 151.4745 59.9999 32.0000 1.9878 1.9884 417.9729 418.1220 0.0224 -1.0000 -1.0000 2346228 1580433832.00 151.4745 59.9999 32.0000 1.9866 1.9871 418.1240 418.2732 0.0225 -1.0000 -1.0000 2346306 1580433832.10 151.4745 59.9999 32.0000 1.9869 1.9875 418.3132 418.4640 0.0227 -1.0000 -1.0000 2346478 1580433832.20 151.4745 59.9999 32.0000 1.9873 1.9878 418.1918 418.3421 0.0226 -1.0000 -1.0000 2346540 1580433832.30 151.5113 59.9999 32.0000 1.9875 1.9881 418.0966 418.2469 0.0225 -1.0000 -1.0000 2346618 1580433832.40 151.5113 59.9999 32.0000 1.9873 1.9879 418.0501 418.1999 0.0225 -1.0000 -1.0000 2346681 1580433832.50 151.5113 59.9999 32.0000 1.9861 1.9867 418.2319 418.3824 0.0225 -1.0000 -1.0000 2346743 1580433832.60 151.5113 59.9999 32.0000 1.9858 1.9864 418.1488 418.2989 0.0225 -1.0000 -1.0000 2346978 1580433832.70 151.5113 59.9999 32.0000 1.9868 1.9874 418.1174 418.2688 0.0228 -1.0000 -1.0000 2347040 1580433832.80 151.5122 59.9999 32.0000 1.9878 1.9884 417.9901 418.1403 0.0225 -1.0000 -1.0000 2347103 1580433832.90 151.5476 59.9999 32.0000 1.9881 1.9887 417.9425 418.0919 0.0225 -1.0000 -1.0000 2347181 1580433833.00 151.5476 59.9999 32.0000 1.9872 1.9878 418.0570 418.2073 0.0226 -1.0000 -1.0000 2347243 1580433833.10 151.5476 59.9999 32.0000 1.9863 1.9869 418.1679 418.3178 0.0225 -1.0000 -1.0000 2347478 1580433833.20 151.5476 59.9999 32.0000 1.9866 1.9871 418.1445 418.2949 0.0225 -1.0000 -1.0000 2347540 1580433833.30 151.5476 59.9999 32.0000 1.9871 1.9877 418.0914 418.2417 0.0225 -1.0000 -1.0000 2347603 1580433833.40 151.5476 59.9999 32.0000 1.9871 1.9877 418.0012 418.1505 0.0224 -1.0000 -1.0000 2347681 1580433833.50 151.4721 59.9999 32.0000 1.9876 1.9881 418.0571 418.2070 0.0226 -1.0000 -1.0000 2347743 1580433833.60 151.4721 59.9999 32.0000 1.9865 1.9871 418.1691 418.3198 0.0226 -1.0000 -1.0000 2347806 1580433833.70 151.4721 59.9999 32.0000 1.9867 1.9873 418.1267 418.2759 0.0225 -1.0000 -1.0000 2347946 1580433833.80 151.4721 59.9999 32.0000 1.9870 1.9875 418.0319 418.1826 0.0226 -1.0000 -1.0000 2348009 1580433833.90 151.4721 59.9999 32.0000 1.9876 1.9882 418.0286 418.1788 0.0225 -1.0000 -1.0000 2348071 1580433834.00 151.4648 59.9999 32.0000 1.9870 1.9876 418.1334 418.2838 0.0226 -1.0000 -1.0000 2348150 1580433834.10 151.4648 59.9999 32.0000 1.9866 1.9872 418.2255 418.3762 0.0226 -1.0000 -1.0000 2348212 1580433834.20 151.4648 59.9999 32.0000 1.9865 1.9870 418.1789 418.3281 0.0224 -1.0000 -1.0000 2348962 1580433834.30 151.4648 59.9999 32.0000 1.9867 1.9873 418.0647 418.2147 0.0225 -1.0000 -1.0000 2349040 1580433834.40 151.4648 59.9999 32.0000 1.9875 1.9880 418.0568 418.2076 0.0227 -1.0000 -1.0000 2349103 1580433834.50 151.4673 60.0000 32.0000 1.9877 1.9883 418.0068 418.1579 0.0227 -1.0000 -1.0000 2349165 1580433834.60 151.4799 60.0006 32.0000 1.9866 1.9872 418.1228 418.2729 0.0226 -1.0000 -1.0000 2349243 1580433834.70 151.4799 60.0006 32.0000 1.9872 1.9878 418.0557 418.2069 0.0227 -1.0000 -1.0000 2349431 1580433834.80 151.4799 60.0006 32.0000 1.9878 1.9884 418.0355 418.1861 0.0226 -1.0000 -1.0000 2349493 1580433834.90 151.4799 60.0006 32.0000 1.9877 1.9883 418.0005 418.1516 0.0227 -1.0000 -1.0000 2349571 1580433835.00 151.4799 60.0006 32.0000 1.9869 1.9875 418.1267 418.2777 0.0227 -1.0000 -1.0000 2349634 1580433835.10 151.4240 60.0006 32.0000 1.9872 1.9878 418.1869 418.3378 0.0226 -1.0000 -1.0000 2349712 1580433835.20 151.4240 60.0006 32.0000 1.9866 1.9872 418.2468 418.3971 0.0225 -1.0000 -1.0000 2349775 1580433835.30 151.4240 60.0006 32.0000 1.9861 1.9867 418.1387 418.2885 0.0225 -1.0000 -1.0000 2349837 1580433835.40 151.4240 60.0006 32.0000 1.9878 1.9884 418.0686 418.2192 0.0226 -1.0000 -1.0000 2349915 1580433835.50 151.4240 60.0006 32.0000 1.9885 1.9891 418.0165 418.1660 0.0225 -1.0000 -1.0000 2349978 1580433835.60 151.4263 60.0006 32.0000 1.9876 1.9882 417.9847 418.1355 0.0227 -1.0000 -1.0000 2350025 1580433835.70 151.4657 60.0006 32.0000 1.9875 1.9881 418.0064 418.1565 0.0225 -1.0000 -1.0000 2350181 1580433835.80 151.4657 60.0006 32.0000 1.9869 1.9875 418.1610 418.3110 0.0225 -1.0000 -1.0000 2350243 1580433835.90 151.4657 60.0006 32.0000 1.9874 1.9880 418.1109 418.2613 0.0226 -1.0000 -1.0000 2350306 1580433836.00 151.4657 60.0006 32.0000 1.9885 1.9891 418.0017 418.1519 0.0225 -1.0000 -1.0000 2350384 1580433836.10 151.4657 60.0006 32.0000 1.9874 1.9880 418.1159 418.2669 0.0226 -1.0000 -1.0000 2350446 1580433836.20 151.5430 60.0006 32.0000 1.9872 1.9878 418.1427 418.2930 0.0226 -1.0000 -1.0000 2350665 1580433836.30 151.5430 60.0006 32.0000 1.9869 1.9875 418.1394 418.2896 0.0225 -1.0000 -1.0000 2350743 1580433836.40 151.5430 60.0006 32.0000 1.9873 1.9879 418.1158 418.2663 0.0226 -1.0000 -1.0000 2350806 1580433836.50 151.5430 60.0006 32.0000 1.9889 1.9895 417.9877 418.1383 0.0226 -1.0000 -1.0000 2350868 1580433836.60 151.5430 60.0006 32.0000 1.9875 1.9881 418.0748 418.2259 0.0227 -1.0000 -1.0000 2350946 1580433836.70 151.5238 60.0006 32.0000 1.9870 1.9876 418.1500 418.3003 0.0226 -1.0000 -1.0000 2351212 1580433836.80 151.5096 60.0006 32.0000 1.9863 1.9869 418.2088 418.3597 0.0226 -1.0000 -1.0000 2351275 1580433836.90 151.5096 60.0006 32.0000 1.9870 1.9876 418.0411 418.1914 0.0225 -1.0000 -1.0000 2351353 1580433837.00 151.5096 60.0006 32.0000 1.9871 1.9877 417.9600 418.1108 0.0227 -1.0000 -1.0000 2351415 1580433837.10 151.5096 60.0006 32.0000 1.9865 1.9870 418.0412 418.1912 0.0226 -1.0000 -1.0000 2351493 1580433837.20 151.5096 60.0006 32.0000 1.9869 1.9875 418.1131 418.2633 0.0225 -1.0000 -1.0000 2351556 1580433837.30 151.5956 60.0006 32.0000 1.9874 1.9880 418.1175 418.2672 0.0225 -1.0000 -1.0000 2351681 1580433837.40 151.5956 60.0006 32.0000 1.9874 1.9880 417.8775 418.0277 0.0225 -1.0000 -1.0000 2351759 1580433837.50 151.5956 60.0006 32.0000 1.9876 1.9882 417.9478 418.0977 0.0225 -1.0000 -1.0000 2351822 1580433837.60 151.5956 60.0006 32.0000 1.9870 1.9876 418.0223 418.1731 0.0226 -1.0000 -1.0000 2351884 1580433837.70 151.5956 60.0006 32.0000 1.9865 1.9871 418.1154 418.2645 0.0224 -1.0000 -1.0000 2351962 1580433837.80 151.5163 60.0006 32.0000 1.9863 1.9869 418.1133 418.2632 0.0225 -1.0000 -1.0000 2352665 1580433837.90 151.5163 60.0006 32.0000 1.9863 1.9869 418.0017 418.1531 0.0227 -1.0000 -1.0000 2352728 1580433838.00 151.5163 60.0006 32.0000 1.9875 1.9881 418.0734 418.2235 0.0226 -1.0000 -1.0000 2352806 1580433838.10 151.5163 60.0006 32.0000 1.9862 1.9868 418.1849 418.3357 0.0227 -1.0000 -1.0000 2352868 1580433838.20 151.5163 60.0006 32.0000 1.9866 1.9872 418.1814 418.3313 0.0224 -1.0000 -1.0000 2352946 1580433838.30 151.5013 60.0006 32.0000 1.9871 1.9877 418.1249 418.2752 0.0226 -1.0000 -1.0000 2353150 1580433838.40 151.4718 60.0006 32.0000 1.9872 1.9878 417.9396 418.0900 0.0226 -1.0000 -1.0000 2353212 1580433838.50 151.4718 60.0006 32.0000 1.9873 1.9879 417.9787 418.1296 0.0227 -1.0000 -1.0000 2353275 1580433838.60 151.4718 60.0006 32.0000 1.9869 1.9875 418.0699 418.2205 0.0226 -1.0000 -1.0000 2353353 1580433838.70 151.4718 60.0006 32.0000 1.9857 1.9863 418.1461 418.2961 0.0225 -1.0000 -1.0000 2353415 1580433838.80 151.4718 60.0006 32.0000 1.9878 1.9883 418.0263 418.1753 0.0223 -1.0000 -1.0000 2353478 1580433838.90 151.4313 60.0006 32.0000 1.9874 1.9880 417.9148 418.0649 0.0225 -1.0000 -1.0000 2353556 1580433839.00 151.4313 60.0006 32.0000 1.9876 1.9882 417.9843 418.1340 0.0225 -1.0000 -1.0000 2353618 1580433839.10 151.4313 60.0006 32.0000 1.9874 1.9880 417.9449 418.0953 0.0226 -1.0000 -1.0000 2353681 1580433839.20 151.4313 60.0006 32.0000 1.9869 1.9875 418.0469 418.1967 0.0225 -1.0000 -1.0000 2353743 1580433839.30 151.4313 60.0006 32.0000 1.9864 1.9870 418.0447 418.1953 0.0227 -1.0000 -1.0000 2353806 1580433839.40 151.4409 60.0006 32.0000 1.9877 1.9883 418.0336 418.1843 0.0225 -1.0000 -1.0000 2353884 1580433839.50 151.4538 60.0006 32.0000 1.9873 1.9879 417.8648 418.0139 0.0225 -1.0000 -1.0000 2353946 1580433839.60 151.4538 60.0006 32.0000 1.9873 1.9879 418.1046 418.2561 0.0228 -1.0000 -1.0000 2354009 1580433839.70 151.4538 60.0006 32.0000 1.9865 1.9871 418.1134 418.2638 0.0225 -1.0000 -1.0000 2354087 1580433839.80 151.4538 60.0006 32.0000 1.9867 1.9873 418.1667 418.3172 0.0226 -1.0000 -1.0000 2354212 1580433839.90 151.4538 60.0006 32.0000 1.9869 1.9875 418.1039 418.2546 0.0226 -1.0000 -1.0000 2354275 1580433840.00 151.4522 59.9994 32.0000 1.9874 1.9880 418.0330 418.1833 0.0225 -1.0000 -1.0000 2354353 1580433840.10 151.4522 59.9994 32.0000 1.9883 1.9889 417.9485 418.0989 0.0225 -1.0000 -1.0000 2354415 1580433840.20 151.4522 59.9994 32.0000 1.9868 1.9874 418.0312 418.1817 0.0227 -1.0000 -1.0000 2354478 1580433840.30 151.4522 59.9994 32.0000 1.9874 1.9880 418.0430 418.1935 0.0225 -1.0000 -1.0000 2354712 1580433840.40 151.4522 59.9994 32.0000 1.9883 1.9889 417.8710 418.0215 0.0226 -1.0000 -1.0000 2354775 1580433840.50 151.4609 59.9994 32.0000 1.9888 1.9894 417.9484 418.0990 0.0226 -1.0000 -1.0000 2354837 1580433840.60 151.4630 59.9994 32.0000 1.9871 1.9877 417.9659 418.1159 0.0225 -1.0000 -1.0000 2354915 1580433840.70 151.4630 59.9994 32.0000 1.9865 1.9871 418.1210 418.2719 0.0227 -1.0000 -1.0000 2354978 1580433840.80 151.4630 59.9994 32.0000 1.9867 1.9873 418.1345 418.2855 0.0226 -1.0000 -1.0000 2355040 1580433840.90 151.4630 59.9994 32.0000 1.9863 1.9869 418.0819 418.2326 0.0226 -1.0000 -1.0000 2355181 1580433841.00 151.4630 59.9994 32.0000 1.9879 1.9885 417.9159 418.0660 0.0226 -1.0000 -1.0000 2355243 1580433841.10 151.5926 59.9994 32.0000 1.9869 1.9875 418.0385 418.1893 0.0226 -1.0000 -1.0000 2355306 1580433841.20 151.5926 59.9994 32.0000 1.9867 1.9873 418.0591 418.2089 0.0225 -1.0000 -1.0000 2355368 1580433841.30 151.5926 59.9994 32.0000 1.9865 1.9870 418.1400 418.2900 0.0225 -1.0000 -1.0000 2355431 1580433841.40 151.5926 59.9994 32.0000 1.9870 1.9876 418.0805 418.2311 0.0226 -1.0000 -1.0000 2355728 1580433841.50 151.5926 59.9994 32.0000 1.9877 1.9883 417.9398 418.0900 0.0225 -1.0000 -1.0000 2355790 1580433841.60 151.5817 59.9994 32.0000 1.9868 1.9874 417.9416 418.0920 0.0226 -1.0000 -1.0000 2355853 1580433841.70 151.5817 59.9994 32.0000 1.9863 1.9869 418.0947 418.2452 0.0226 -1.0000 -1.0000 2355931 1580433841.80 151.5817 59.9994 32.0000 1.9868 1.9874 418.1815 418.3316 0.0226 -1.0000 -1.0000 2355993 1580433841.90 151.5817 59.9994 32.0000 1.9875 1.9881 418.0061 418.1566 0.0226 -1.0000 -1.0000 2356993 1580433842.00 151.5817 59.9994 32.0000 1.9870 1.9876 417.9685 418.1176 0.0224 -1.0000 -1.0000 2357071 1580433842.10 151.5289 59.9994 32.0000 1.9873 1.9879 417.9325 418.0823 0.0225 -1.0000 -1.0000 2357134 1580433842.20 151.5025 59.9994 32.0000 1.9861 1.9867 418.1277 418.2769 0.0224 -1.0000 -1.0000 2357196 1580433842.30 151.5025 59.9994 32.0000 1.9862 1.9868 418.1104 418.2598 0.0224 -1.0000 -1.0000 2357275 1580433842.40 151.5025 59.9994 32.0000 1.9870 1.9876 418.0706 418.2201 0.0224 -1.0000 -1.0000 2357337 1580433842.50 151.5025 59.9994 32.0000 1.9876 1.9882 417.9522 418.1020 0.0225 -1.0000 -1.0000 2357400 1580433842.60 151.5025 59.9994 32.0000 1.9868 1.9874 418.1219 418.2724 0.0226 -1.0000 -1.0000 2357478 1580433842.70 151.5152 59.9994 32.0000 1.9860 1.9866 418.2326 418.3830 0.0225 -1.0000 -1.0000 2357540 1580433842.80 151.5152 59.9994 32.0000 1.9855 1.9861 418.1344 418.2839 0.0224 -1.0000 -1.0000 2357603 1580433842.90 151.5152 59.9994 32.0000 1.9867 1.9872 417.9402 418.0903 0.0226 -1.0000 -1.0000 2357665 1580433843.00 151.5152 59.9994 32.0000 1.9876 1.9882 417.9631 418.1141 0.0226 -1.0000 -1.0000 2357743 1580433843.10 151.5152 59.9994 32.0000 1.9874 1.9880 418.0953 418.2460 0.0226 -1.0000 -1.0000 2357806 1580433843.20 151.4187 59.9994 32.0000 1.9869 1.9875 418.1551 418.3050 0.0225 -1.0000 -1.0000 2357868 1580433843.30 151.4187 59.9994 32.0000 1.9865 1.9871 418.2329 418.3824 0.0225 -1.0000 -1.0000 2357931 1580433843.40 151.4187 59.9994 32.0000 1.9882 1.9888 418.1302 418.2805 0.0226 -1.0000 -1.0000 2358009 1580433843.50 151.4187 59.9994 32.0000 1.9878 1.9883 417.9454 418.0961 0.0226 -1.0000 -1.0000 2358071 1580433843.60 151.4187 59.9994 32.0000 1.9880 1.9886 418.0124 418.1626 0.0225 -1.0000 -1.0000 2358134 1580433843.70 151.4187 59.9994 32.0000 1.9869 1.9875 418.0970 418.2473 0.0226 -1.0000 -1.0000 2358212 1580433843.80 151.4187 59.9994 32.0000 1.9873 1.9879 418.2012 418.3514 0.0225 -1.0000 -1.0000 2358275 1580433843.90 151.4187 59.9994 32.0000 1.9880 1.9886 418.0912 418.2417 0.0226 -1.0000 -1.0000 2358337 1580433844.00 151.4187 59.9994 32.0000 1.9873 1.9879 418.0462 418.1970 0.0227 -1.0000 -1.0000 2358400 1580433844.10 151.4187 59.9994 32.0000 1.9874 1.9880 417.9783 418.1287 0.0225 -1.0000 -1.0000 2358462 1580433844.20 151.4187 59.9994 32.0000 1.9871 1.9877 418.1214 418.2711 0.0225 -1.0000 -1.0000 2358525 1580433844.30 151.4886 59.9994 32.0000 1.9868 1.9874 418.1841 418.3346 0.0226 -1.0000 -1.0000 2358603 1580433844.40 151.4886 59.9994 32.0000 1.9870 1.9876 418.2676 418.4192 0.0226 -1.0000 -1.0000 2358665 1580433844.50 151.4886 59.9994 32.0000 1.9879 1.9885 418.0315 418.1809 0.0225 -1.0000 -1.0000 2359134 1580433844.60 151.4886 59.9994 32.0000 1.9875 1.9881 417.8857 418.0359 0.0226 -1.0000 -1.0000 2359196 1580433844.70 151.4886 59.9994 32.0000 1.9868 1.9874 417.9893 418.1392 0.0225 -1.0000 -1.0000 2359259 1580433844.80 151.4886 59.9994 32.0000 1.9869 1.9875 418.1116 418.2621 0.0226 -1.0000 -1.0000 2359321 1580433844.90 151.5077 59.9998 32.0000 1.9874 1.9879 418.1427 418.2929 0.0225 -1.0000 -1.0000 2359400 1580433845.00 151.5077 59.9998 32.0000 1.9874 1.9880 417.9090 418.0590 0.0225 -1.0000 -1.0000 2359650 1580433845.10 151.5077 59.9998 32.0000 1.9871 1.9877 417.9499 418.1000 0.0225 -1.0000 -1.0000 2359728 1580433845.20 151.5077 59.9998 32.0000 1.9870 1.9876 418.0818 418.2309 0.0223 -1.0000 -1.0000 2359790 1580433845.30 151.5077 59.9998 32.0000 1.9870 1.9876 418.1842 418.3343 0.0225 -1.0000 -1.0000 2359853 1580433845.40 151.5077 59.9998 32.0000 1.9871 1.9877 418.1439 418.2946 0.0227 -1.0000 -1.0000 2359915 1580433845.50 151.5378 59.9998 32.0000 1.9879 1.9885 418.1183 418.2684 0.0225 -1.0000 -1.0000 2400165 1580433845.60 151.5378 59.9998 32.0000 1.9877 1.9883 417.8959 418.0461 0.0226 -1.0000 -1.0000 2400228 1580433845.70 151.5378 59.9998 32.0000 1.9875 1.9881 417.9292 418.0794 0.0225 -1.0000 -1.0000 2400306 1580433845.80 151.5378 59.9998 32.0000 1.9873 1.9879 417.9298 418.0797 0.0225 -1.0000 -1.0000 2400368 1580433845.90 151.5378 59.9998 32.0000 1.9866 1.9872 418.1351 418.2851 0.0225 -1.0000 -1.0000 2400431 1580433846.00 151.5333 59.9998 32.0000 1.9870 1.9876 418.0324 418.1828 0.0227 -1.0000 -1.0000 2400665 1580433846.10 151.5240 59.9998 32.0000 1.9869 1.9875 417.9463 418.0975 0.0227 -1.0000 -1.0000 2400728 1580433846.20 151.5240 59.9998 32.0000 1.9879 1.9884 417.9193 418.0695 0.0226 -1.0000 -1.0000 2400790 1580433846.30 151.5240 59.9998 32.0000 1.9862 1.9868 417.9581 418.1081 0.0225 -1.0000 -1.0000 2400868 1580433846.40 151.5240 59.9998 32.0000 1.9862 1.9868 418.0848 418.2344 0.0225 -1.0000 -1.0000 2400931 1580433846.50 151.5344 59.9998 32.0000 1.9860 1.9866 418.0519 418.2023 0.0226 -1.0000 -1.0000 2401150 1580433846.60 151.5422 59.9998 32.0000 1.9868 1.9874 418.0525 418.2024 0.0226 -1.0000 -1.0000 2401228 1580433846.70 151.5422 59.9998 32.0000 1.9884 1.9890 417.9572 418.1076 0.0226 -1.0000 -1.0000 2401290 1580433846.80 151.5422 59.9998 32.0000 1.9873 1.9879 417.9646 418.1160 0.0227 -1.0000 -1.0000 2401353 1580433846.90 151.5422 59.9998 32.0000 1.9868 1.9874 417.9938 418.1444 0.0226 -1.0000 -1.0000 2401431 1580433847.00 151.5422 59.9998 32.0000 1.9867 1.9873 418.0795 418.2298 0.0226 -1.0000 -1.0000 2401665 1580433847.10 151.5445 59.9998 32.0000 1.9873 1.9879 418.0497 418.1996 0.0225 -1.0000 -1.0000 2401759 1580433847.20 151.5445 59.9998 32.0000 1.9876 1.9882 417.9619 418.1128 0.0227 -1.0000 -1.0000 2401821 1580433847.30 151.5445 59.9998 32.0000 1.9873 1.9879 417.8820 418.0313 0.0223 -1.0000 -1.0000 2401884 1580433847.40 151.5445 59.9998 32.0000 1.9881 1.9887 417.9245 418.0758 0.0227 -1.0000 -1.0000 2401962 1580433847.50 151.5445 59.9998 32.0000 1.9869 1.9875 418.0722 418.2230 0.0226 -1.0000 -1.0000 2402025 1580433847.60 151.4926 59.9998 32.0000 1.9867 1.9873 418.2191 418.3694 0.0225 -1.0000 -1.0000 2402087 1580433847.70 151.4926 59.9998 32.0000 1.9867 1.9873 418.2183 418.3681 0.0225 -1.0000 -1.0000 2402165 1580433847.80 151.4926 59.9998 32.0000 1.9866 1.9872 418.0872 418.2367 0.0224 -1.0000 -1.0000 2402228 1580433847.90 151.4926 59.9998 32.0000 1.9874 1.9880 418.0270 418.1761 0.0224 -1.0000 -1.0000 2402290 1580433848.00 151.4926 59.9998 32.0000 1.9882 1.9888 418.0057 418.1562 0.0225 -1.0000 -1.0000 2402353 1580433848.10 151.4926 59.9998 32.0000 1.9877 1.9883 417.9816 418.1320 0.0226 -1.0000 -1.0000 2402775 1580433848.20 151.4789 59.9998 32.0000 1.9869 1.9875 418.1885 418.3396 0.0227 -1.0000 -1.0000 2402837 1580433848.30 151.4789 59.9998 32.0000 1.9869 1.9875 418.1778 418.3286 0.0226 -1.0000 -1.0000 2402900 1580433848.40 151.4789 59.9998 32.0000 1.9868 1.9874 418.0591 418.2099 0.0227 -1.0000 -1.0000 2402962 1580433848.50 151.4789 59.9998 32.0000 1.9873 1.9879 417.9622 418.1134 0.0227 -1.0000 -1.0000 2403025 1580433848.60 151.4789 59.9998 32.0000 1.9875 1.9881 417.9763 418.1269 0.0226 -1.0000 -1.0000 2403103 1580433848.70 151.5009 59.9998 32.0000 1.9879 1.9885 418.0471 418.1974 0.0226 -1.0000 -1.0000 2403165 1580433848.80 151.5035 59.9998 32.0000 1.9868 1.9874 418.1768 418.3268 0.0225 -1.0000 -1.0000 2403228 1580433848.90 151.5035 59.9998 32.0000 1.9874 1.9880 418.0728 418.2221 0.0225 -1.0000 -1.0000 2403306 1580433849.00 151.5035 59.9998 32.0000 1.9866 1.9872 418.0111 418.1616 0.0225 -1.0000 -1.0000 2403368 1580433849.10 151.5035 59.9998 32.0000 1.9877 1.9883 417.9767 418.1277 0.0226 -1.0000 -1.0000 2403509 1580433849.20 151.5035 59.9998 32.0000 1.9873 1.9879 417.8965 418.0464 0.0226 -1.0000 -1.0000 2403571 1580433849.30 151.5035 59.9998 32.0000 1.9873 1.9878 418.0976 418.2483 0.0226 -1.0000 -1.0000 2403618 1580433849.40 151.5035 59.9998 32.0000 1.9872 1.9878 418.1394 418.2905 0.0227 -1.0000 -1.0000 2403697 1580433849.50 151.5035 59.9998 32.0000 1.9881 1.9886 418.0481 418.1988 0.0226 -1.0000 -1.0000 2403759 1580433849.60 151.5035 59.9998 32.0000 1.9872 1.9878 417.9203 418.0712 0.0227 -1.0000 -1.0000 2403993 1580433849.70 151.5027 59.9998 32.0000 1.9873 1.9879 417.9579 418.1074 0.0224 -1.0000 -1.0000 2404056 1580433849.80 151.4880 59.9995 32.0000 1.9871 1.9877 418.0456 418.1961 0.0226 -1.0000 -1.0000 2404118 1580433849.90 151.4880 59.9995 32.0000 1.9876 1.9882 418.1953 418.3452 0.0225 -1.0000 -1.0000 2404181 1580433850.00 151.4880 59.9995 32.0000 1.9876 1.9882 418.1414 418.2925 0.0227 -1.0000 -1.0000 2404259 1580433850.10 151.4880 59.9995 32.0000 1.9879 1.9885 417.9550 418.1044 0.0225 -1.0000 -1.0000 2404493 1580433850.20 151.4880 59.9995 32.0000 1.9887 1.9893 417.9589 418.1093 0.0226 -1.0000 -1.0000 2404556 1580433850.30 151.4880 59.9995 32.0000 1.9879 1.9885 417.9586 418.1098 0.0227 -1.0000 -1.0000 2404618 1580433850.40 151.4522 59.9995 32.0000 1.9875 1.9881 417.9960 418.1461 0.0226 -1.0000 -1.0000 2404696 1580433850.50 151.4522 59.9995 32.0000 1.9865 1.9871 418.1471 418.2982 0.0226 -1.0000 -1.0000 2404759 1580433850.60 151.4522 59.9995 32.0000 1.9877 1.9883 418.0352 418.1855 0.0226 -1.0000 -1.0000 2404993 1580433850.70 151.4522 59.9995 32.0000 1.9876 1.9882 417.8332 417.9838 0.0226 -1.0000 -1.0000 2405056 1580433850.80 151.4522 59.9995 32.0000 1.9881 1.9887 418.0219 418.1721 0.0225 -1.0000 -1.0000 2405118 1580433850.90 151.4741 59.9995 32.0000 1.9876 1.9882 418.1163 418.2667 0.0226 -1.0000 -1.0000 2405181 1580433851.00 151.4974 59.9995 32.0000 1.9871 1.9877 418.2048 418.3549 0.0225 -1.0000 -1.0000 2405243 1580433851.10 151.4974 59.9995 32.0000 1.9873 1.9879 418.2467 418.3961 0.0224 -1.0000 -1.0000 2405321 1580433851.20 151.4974 59.9995 32.0000 1.9882 1.9888 417.9897 418.1403 0.0226 -1.0000 -1.0000 2405978 1580433851.30 151.4974 59.9995 32.0000 1.9881 1.9887 417.9693 418.1193 0.0226 -1.0000 -1.0000 2406025 1580433851.40 151.4826 59.9995 32.0000 1.9879 1.9885 417.9732 418.1240 0.0226 -1.0000 -1.0000 2406103 1580433851.50 151.4741 59.9995 32.0000 1.9876 1.9882 418.0044 418.1551 0.0226 -1.0000 -1.0000 2406165 1580433851.60 151.4741 59.9995 32.0000 1.9866 1.9872 418.1905 418.3417 0.0226 -1.0000 -1.0000 2406228 1580433851.70 151.4741 59.9995 32.0000 1.9875 1.9881 418.1645 418.3145 0.0225 -1.0000 -1.0000 2406431 1580433851.80 151.4741 59.9995 32.0000 1.9876 1.9882 418.0404 418.1906 0.0226 -1.0000 -1.0000 2406493 1580433851.90 151.4741 59.9995 32.0000 1.9873 1.9878 417.9586 418.1096 0.0227 -1.0000 -1.0000 2406556 1580433852.00 151.4757 59.9995 32.0000 1.9873 1.9879 418.0448 418.1954 0.0226 -1.0000 -1.0000 2406634 1580433852.10 151.4757 59.9995 32.0000 1.9872 1.9878 418.1181 418.2694 0.0227 -1.0000 -1.0000 2406696 1580433852.20 151.4757 59.9995 32.0000 1.9863 1.9869 418.1621 418.3131 0.0226 -1.0000 -1.0000 2406759 1580433852.30 151.4757 59.9995 32.0000 1.9872 1.9877 418.0973 418.2480 0.0227 -1.0000 -1.0000 2406821 1580433852.40 151.4757 59.9995 32.0000 1.9878 1.9884 418.0258 418.1754 0.0225 -1.0000 -1.0000 2406884 1580433852.50 151.4771 59.9995 32.0000 1.9876 1.9882 417.9469 418.0987 0.0228 -1.0000 -1.0000 2406946 1580433852.60 151.5222 59.9995 32.0000 1.9876 1.9882 417.9485 418.0993 0.0226 -1.0000 -1.0000 2407025 1580433852.70 151.5222 59.9995 32.0000 1.9873 1.9879 418.1164 418.2667 0.0226 -1.0000 -1.0000 2407165 1580433852.80 151.5222 59.9995 32.0000 1.9869 1.9875 418.1574 418.3081 0.0226 -1.0000 -1.0000 2407228 1580433852.90 151.5222 59.9995 32.0000 1.9874 1.9880 418.1543 418.3054 0.0227 -1.0000 -1.0000 2407306 1580433853.00 151.5395 59.9995 32.0000 1.9878 1.9884 417.9600 418.1089 0.0225 -1.0000 -1.0000 2407368 1580433853.10 151.5464 59.9995 32.0000 1.9875 1.9881 417.9904 418.1415 0.0226 -1.0000 -1.0000 2407446 1580433853.20 151.5464 59.9995 32.0000 1.9876 1.9882 418.1089 418.2593 0.0226 -1.0000 -1.0000 2408197 1580433853.30 151.5464 59.9995 32.0000 1.9870 1.9875 418.1802 418.3292 0.0224 -1.0000 -1.0000 2408259 1580433853.40 151.5464 59.9995 32.0000 1.9869 1.9875 418.1336 418.2837 0.0226 -1.0000 -1.0000 2408321 1580433853.50 151.5464 59.9995 32.0000 1.9874 1.9880 418.0864 418.2365 0.0225 -1.0000 -1.0000 2408400 1580433853.60 151.5464 59.9995 32.0000 1.9877 1.9883 417.9406 418.0902 0.0225 -1.0000 -1.0000 2408446 1580433853.70 151.5422 59.9995 32.0000 1.9881 1.9887 417.8518 418.0024 0.0226 -1.0000 -1.0000 2408525 1580433853.80 151.5278 59.9995 32.0000 1.9874 1.9880 418.1058 418.2568 0.0227 -1.0000 -1.0000 2408587 1580433853.90 151.5278 59.9995 32.0000 1.9866 1.9872 418.1410 418.2920 0.0226 -1.0000 -1.0000 2408665 1580433854.00 151.5278 59.9995 32.0000 1.9863 1.9869 418.1457 418.2954 0.0225 -1.0000 -1.0000 2408728 1580433854.10 151.5278 59.9995 32.0000 1.9867 1.9873 417.9836 418.1341 0.0226 -1.0000 -1.0000 2408821 1580433854.20 151.5278 59.9995 32.0000 1.9879 1.9885 417.9879 418.1378 0.0225 -1.0000 -1.0000 2408884 1580433854.30 151.5264 59.9995 32.0000 1.9876 1.9882 418.0087 418.1585 0.0225 -1.0000 -1.0000 2408962 1580433854.40 151.5264 59.9995 32.0000 1.9872 1.9878 418.0230 418.1735 0.0226 -1.0000 -1.0000 2409025 1580433854.50 151.5264 59.9995 32.0000 1.9863 1.9869 418.0935 418.2433 0.0225 -1.0000 -1.0000 2409087 1580433854.60 151.5264 59.9995 32.0000 1.9868 1.9874 418.0457 418.1956 0.0225 -1.0000 -1.0000 2409165 1580433854.70 151.5264 59.9995 32.0000 1.9870 1.9876 418.0266 418.1781 0.0228 -1.0000 -1.0000 2409228 1580433854.80 151.5486 59.9997 32.0000 1.9872 1.9878 417.9311 418.0819 0.0226 -1.0000 -1.0000 2409290 1580433854.90 151.5554 59.9997 32.0000 1.9879 1.9885 417.9962 418.1465 0.0226 -1.0000 -1.0000 2409353 1580433855.00 151.5554 59.9997 32.0000 1.9869 1.9875 418.1782 418.3282 0.0225 -1.0000 -1.0000 2409415 1580433855.10 151.5554 59.9997 32.0000 1.9866 1.9872 418.2006 418.3517 0.0226 -1.0000 -1.0000 2409494 1580433855.20 151.5554 59.9997 32.0000 1.9869 1.9875 418.1283 418.2786 0.0226 -1.0000 -1.0000 2409556 1580433855.30 151.5554 59.9997 32.0000 1.9875 1.9881 417.9673 418.1170 0.0225 -1.0000 -1.0000 2410009 1580433855.40 151.4407 59.9997 32.0000 1.9869 1.9874 417.9380 418.0882 0.0225 -1.0000 -1.0000 2410071 1580433855.50 151.4407 59.9997 32.0000 1.9871 1.9876 418.0291 418.1786 0.0225 -1.0000 -1.0000 2410150 1580433855.60 151.4407 59.9997 32.0000 1.9865 1.9871 418.1822 418.3321 0.0225 -1.0000 -1.0000 2410212 1580433855.70 151.4407 59.9997 32.0000 1.9869 1.9875 418.1704 418.3206 0.0226 -1.0000 -1.0000 2410290 1580433855.80 151.4407 59.9997 32.0000 1.9861 1.9867 418.0165 418.1666 0.0225 -1.0000 -1.0000 2410353 1580433855.90 151.4695 59.9997 32.0000 1.9873 1.9879 417.9877 418.1377 0.0225 -1.0000 -1.0000 2410415 1580433856.00 151.4695 59.9997 32.0000 1.9874 1.9879 417.9557 418.1057 0.0225 -1.0000 -1.0000 2410478 1580433856.10 151.4695 59.9997 32.0000 1.9876 1.9882 418.1336 418.2836 0.0225 -1.0000 -1.0000 2410540 1580433856.20 151.4695 59.9997 32.0000 1.9866 1.9872 418.1978 418.3480 0.0225 -1.0000 -1.0000 2410618 1580433856.30 151.4695 59.9997 32.0000 1.9870 1.9876 418.1010 418.2504 0.0225 -1.0000 -1.0000 2410728 1580433856.40 151.4695 59.9997 32.0000 1.9877 1.9883 418.0341 418.1851 0.0227 -1.0000 -1.0000 2410790 1580433856.50 151.3945 59.9997 32.0000 1.9872 1.9878 417.9206 418.0711 0.0225 -1.0000 -1.0000 2410853 1580433856.60 151.4249 59.9997 32.0000 1.9873 1.9879 418.1021 418.2515 0.0224 -1.0000 -1.0000 2410931 1580433856.70 151.4260 59.9997 32.0000 1.9872 1.9878 418.1522 418.3027 0.0227 -1.0000 -1.0000 2410993 1580433856.80 151.4260 59.9997 32.0000 1.9863 1.9869 418.1940 418.3446 0.0227 -1.0000 -1.0000 2411431 1580433856.90 151.4260 59.9997 32.0000 1.9869 1.9875 418.1521 418.3033 0.0226 -1.0000 -1.0000 2411509 1580433857.00 151.4260 59.9997 32.0000 1.9874 1.9880 418.1237 418.2744 0.0226 -1.0000 -1.0000 2411571 1580433857.10 151.4260 59.9997 32.0000 1.9876 1.9882 417.9123 418.0629 0.0226 -1.0000 -1.0000 2411634 1580433857.20 151.4260 59.9997 32.0000 1.9869 1.9875 418.1284 418.2786 0.0225 -1.0000 -1.0000 2411697 1580433857.30 151.4260 59.9997 32.0000 1.9860 1.9866 418.0981 418.2481 0.0226 -1.0000 -1.0000 2411994 1580433857.40 151.4260 59.9997 32.0000 1.9866 1.9872 418.2012 418.3521 0.0227 -1.0000 -1.0000 2412056 1580433857.50 151.4260 59.9997 32.0000 1.9871 1.9877 418.0256 418.1769 0.0227 -1.0000 -1.0000 2412118 1580433857.60 151.4260 59.9997 32.0000 1.9878 1.9884 417.9601 418.1108 0.0226 -1.0000 -1.0000 2412181 1580433857.70 151.4260 59.9997 32.0000 1.9880 1.9886 417.9947 418.1460 0.0227 -1.0000 -1.0000 2412259 1580433857.80 151.4260 59.9997 32.0000 1.9882 1.9888 418.0475 418.1984 0.0227 -1.0000 -1.0000 2412759 1580433857.90 151.4260 59.9997 32.0000 1.9869 1.9875 418.1582 418.3087 0.0225 -1.0000 -1.0000 2412821 1580433858.00 151.4260 59.9997 32.0000 1.9866 1.9872 418.1198 418.2706 0.0226 -1.0000 -1.0000 2412900 1580433858.10 151.4260 59.9997 32.0000 1.9869 1.9875 418.1017 418.2523 0.0226 -1.0000 -1.0000 2412962 1580433858.20 151.4260 59.9997 32.0000 1.9880 1.9886 417.9461 418.0956 0.0224 -1.0000 -1.0000 2413025 1580433858.30 151.4285 59.9997 32.0000 1.9872 1.9878 418.1197 418.2711 0.0227 -1.0000 -1.0000 2413103 1580433858.40 151.4580 59.9997 32.0000 1.9867 1.9873 418.1765 418.3267 0.0225 -1.0000 -1.0000 2413165 1580433858.50 151.5154 59.9997 32.0000 1.9867 1.9873 418.1385 418.2893 0.0227 -1.0000 -1.0000 2413228 1580433858.60 151.5154 59.9997 32.0000 1.9878 1.9884 418.0943 418.2447 0.0226 -1.0000 -1.0000 2413290 1580433858.70 151.5154 59.9997 32.0000 1.9878 1.9884 417.9316 418.0821 0.0226 -1.0000 -1.0000 2413368 1580433858.80 151.5154 59.9997 32.0000 1.9880 1.9886 417.9650 418.1150 0.0225 -1.0000 -1.0000 2413431 1580433858.90 151.5536 59.9997 32.0000 1.9869 1.9875 418.1423 418.2926 0.0225 -1.0000 -1.0000 2413494 1580433859.00 151.5536 59.9997 32.0000 1.9867 1.9873 418.2150 418.3653 0.0226 -1.0000 -1.0000 2413556 1580433859.10 151.5536 59.9997 32.0000 1.9874 1.9880 418.1205 418.2703 0.0224 -1.0000 -1.0000 2413634 1580433859.20 151.5536 59.9997 32.0000 1.9882 1.9888 417.9753 418.1262 0.0226 -1.0000 -1.0000 2413697 1580433859.30 151.5536 59.9997 32.0000 1.9876 1.9882 417.9302 418.0808 0.0226 -1.0000 -1.0000 2413759 1580433859.40 151.5536 59.9997 32.0000 1.9868 1.9874 418.0801 418.2305 0.0226 -1.0000 -1.0000 2413837 1580433859.50 151.5752 59.9997 32.0000 1.9864 1.9870 418.1798 418.3300 0.0226 -1.0000 -1.0000 2413900 1580433859.60 151.5752 59.9997 32.0000 1.9871 1.9876 418.0989 418.2497 0.0226 -1.0000 -1.0000 2413962 1580433859.70 151.5752 59.9997 32.0000 1.9872 1.9878 418.0579 418.2080 0.0226 -1.0000 -1.0000 2414025 1580433859.80 151.5752 59.9997 32.0000 1.9877 1.9883 417.9877 418.1385 0.0226 -1.0000 -1.0000 2414087 1580433859.90 151.5752 59.9997 32.0000 1.9869 1.9875 418.0007 418.1512 0.0226 -1.0000 -1.0000 2414212 1580433860.00 151.5559 60.0002 32.0000 1.9867 1.9873 418.0953 418.2459 0.0226 -1.0000 -1.0000 2414290 1580433860.10 151.5332 60.0007 32.0000 1.9873 1.9878 418.1866 418.3360 0.0224 -1.0000 -1.0000 2414353 1580433860.20 151.5332 60.0007 32.0000 1.9873 1.9879 418.0643 418.2141 0.0225 -1.0000 -1.0000 2414415 1580433860.30 151.5332 60.0007 32.0000 1.9872 1.9878 417.9962 418.1464 0.0226 -1.0000 -1.0000 2414493 1580433860.40 151.5332 60.0007 32.0000 1.9870 1.9876 417.9664 418.1182 0.0228 -1.0000 -1.0000 2415181 1580433860.50 151.5320 60.0007 32.0000 1.9868 1.9874 417.9889 418.1396 0.0226 -1.0000 -1.0000 2415243 1580433860.60 151.5001 60.0007 32.0000 1.9867 1.9873 418.1467 418.2973 0.0226 -1.0000 -1.0000 2415321 1580433860.70 151.5001 60.0007 32.0000 1.9871 1.9877 418.0775 418.2288 0.0227 -1.0000 -1.0000 2415368 1580433860.80 151.5001 60.0007 32.0000 1.9870 1.9876 418.0513 418.2013 0.0225 -1.0000 -1.0000 2415446 1580433860.90 151.5001 60.0007 32.0000 1.9867 1.9873 418.0698 418.2199 0.0225 -1.0000 -1.0000 2415509 1580433861.00 151.5001 60.0007 32.0000 1.9859 1.9865 418.1382 418.2880 0.0225 -1.0000 -1.0000 2415571 1580433861.10 151.5001 60.0007 32.0000 1.9864 1.9869 418.1326 418.2830 0.0226 -1.0000 -1.0000 2415650 1580433861.20 151.5001 60.0007 32.0000 1.9868 1.9874 418.0400 418.1906 0.0226 -1.0000 -1.0000 2415712 1580433861.30 151.5001 60.0007 32.0000 1.9873 1.9879 417.9310 418.0813 0.0226 -1.0000 -1.0000 2415775 1580433861.40 151.5001 60.0007 32.0000 1.9876 1.9882 417.9583 418.1086 0.0226 -1.0000 -1.0000 2415994 1580433861.50 151.4604 60.0007 32.0000 1.9872 1.9878 418.1085 418.2590 0.0226 -1.0000 -1.0000 2416056 1580433861.60 151.4539 60.0007 32.0000 1.9872 1.9878 418.1672 418.3178 0.0226 -1.0000 -1.0000 2416118 1580433861.70 151.4269 60.0007 32.0000 1.9873 1.9879 418.1379 418.2890 0.0227 -1.0000 -1.0000 2416197 1580433861.80 151.4269 60.0007 32.0000 1.9872 1.9878 418.0342 418.1842 0.0224 -1.0000 -1.0000 2416259 1580433861.90 151.4269 60.0007 32.0000 1.9882 1.9888 417.9529 418.1030 0.0225 -1.0000 -1.0000 2416431 1580433862.00 151.4269 60.0007 32.0000 1.9872 1.9878 418.0738 418.2238 0.0225 -1.0000 -1.0000 2416493 1580433862.10 151.4269 60.0007 32.0000 1.9869 1.9874 418.1392 418.2887 0.0224 -1.0000 -1.0000 2416556 1580433862.20 151.4269 60.0007 32.0000 1.9867 1.9873 418.2829 418.4324 0.0224 -1.0000 -1.0000 2416618 1580433862.30 151.4269 60.0007 32.0000 1.9873 1.9879 418.1622 418.3115 0.0225 -1.0000 -1.0000 2416696 1580433862.40 151.4269 60.0007 32.0000 1.9871 1.9877 417.9994 418.1497 0.0225 -1.0000 -1.0000 2417025 1580433862.50 151.4269 60.0007 32.0000 1.9877 1.9883 417.9226 418.0728 0.0225 -1.0000 -1.0000 2417087 1580433862.60 151.4269 60.0007 32.0000 1.9876 1.9882 418.0163 418.1663 0.0226 -1.0000 -1.0000 2417150 1580433862.70 151.4600 60.0007 32.0000 1.9871 1.9877 418.1285 418.2785 0.0225 -1.0000 -1.0000 2417228 1580433862.80 151.4766 60.0007 32.0000 1.9872 1.9878 418.1859 418.3352 0.0224 -1.0000 -1.0000 2417275 1580433862.90 151.4766 60.0007 32.0000 1.9885 1.9891 418.1050 418.2540 0.0225 -1.0000 -1.0000 2417353 1580433863.00 151.4766 60.0007 32.0000 1.9879 1.9885 418.0192 418.1696 0.0226 -1.0000 -1.0000 2417415 1580433863.10 151.4766 60.0007 32.0000 1.9874 1.9879 418.1568 418.3074 0.0226 -1.0000 -1.0000 2417494 1580433863.20 151.4766 60.0007 32.0000 1.9867 1.9873 418.2196 418.3700 0.0225 -1.0000 -1.0000 2417556 1580433863.30 151.5807 60.0007 32.0000 1.9877 1.9883 418.1803 418.3303 0.0225 -1.0000 -1.0000 2417618 1580433863.40 151.5807 60.0007 32.0000 1.9880 1.9886 418.0910 418.2426 0.0227 -1.0000 -1.0000 2417681 1580433863.50 151.5807 60.0007 32.0000 1.9874 1.9880 417.9743 418.1241 0.0225 -1.0000 -1.0000 2418509 1580433863.60 151.5807 60.0007 32.0000 1.9873 1.9879 418.0538 418.2031 0.0224 -1.0000 -1.0000 2418571 1580433863.70 151.5807 60.0007 32.0000 1.9872 1.9878 417.9745 418.1242 0.0225 -1.0000 -1.0000 2418650 1580433863.80 151.5734 60.0007 32.0000 1.9862 1.9868 418.2142 418.3642 0.0225 -1.0000 -1.0000 2418712 1580433863.90 151.5539 60.0007 32.0000 1.9875 1.9880 418.1445 418.2951 0.0227 -1.0000 -1.0000 2418775 1580433864.00 151.5539 60.0007 32.0000 1.9878 1.9884 418.0327 418.1830 0.0226 -1.0000 -1.0000 2418853 1580433864.10 151.5539 60.0007 32.0000 1.9880 1.9886 417.9120 418.0626 0.0226 -1.0000 -1.0000 2418915 1580433864.20 151.5539 60.0007 32.0000 1.9864 1.9870 418.0987 418.2490 0.0225 -1.0000 -1.0000 2418978 1580433864.30 151.5539 60.0007 32.0000 1.9870 1.9876 418.2494 418.4011 0.0228 -1.0000 -1.0000 2419071 1580433864.40 151.5344 60.0007 32.0000 1.9871 1.9876 418.1587 418.3094 0.0226 -1.0000 -1.0000 2419134 1580433864.50 151.5344 60.0007 32.0000 1.9876 1.9882 418.0043 418.1543 0.0225 -1.0000 -1.0000 2419196 1580433864.60 151.5344 60.0007 32.0000 1.9884 1.9890 418.0038 418.1530 0.0225 -1.0000 -1.0000 2419275 1580433864.70 151.5344 60.0007 32.0000 1.9867 1.9873 417.9890 418.1396 0.0226 -1.0000 -1.0000 2419337 1580433864.80 151.5344 60.0007 32.0000 1.9868 1.9874 418.0449 418.1954 0.0226 -1.0000 -1.0000 2419400 1580433864.90 151.5432 60.0013 32.0000 1.9870 1.9876 418.1293 418.2796 0.0226 -1.0000 -1.0000 2419462 1580433865.00 151.5441 60.0014 32.0000 1.9868 1.9874 418.0916 418.2424 0.0226 -1.0000 -1.0000 2419697 1580433865.10 151.5441 60.0014 32.0000 1.9875 1.9881 417.9825 418.1327 0.0225 -1.0000 -1.0000 2419759 1580433865.20 151.5441 60.0014 32.0000 1.9872 1.9878 417.9944 418.1452 0.0226 -1.0000 -1.0000 2419821 1580433865.30 151.5441 60.0014 32.0000 1.9874 1.9880 418.0812 418.2312 0.0225 -1.0000 -1.0000 2419884 1580433865.40 151.5441 60.0014 32.0000 1.9870 1.9876 418.1536 418.3044 0.0227 -1.0000 -1.0000 2419962 1580433865.50 151.5441 60.0014 32.0000 1.9865 1.9870 418.3556 418.5066 0.0226 -1.0000 -1.0000 2420150 1580433865.60 151.5441 60.0014 32.0000 1.9860 1.9866 418.2314 418.3817 0.0225 -1.0000 -1.0000 2420212 1580433865.70 151.5441 60.0014 32.0000 1.9868 1.9874 418.1197 418.2700 0.0226 -1.0000 -1.0000 2420290 1580433865.80 151.5441 60.0014 32.0000 1.9874 1.9880 417.9767 418.1271 0.0225 -1.0000 -1.0000 2420353 1580433865.90 151.5441 60.0014 32.0000 1.9876 1.9882 417.9135 418.0634 0.0226 -1.0000 -1.0000 2420415 1580433866.00 151.5437 60.0014 32.0000 1.9883 1.9888 417.9742 418.1247 0.0226 -1.0000 -1.0000 2420900 1580433866.10 151.5435 60.0014 32.0000 1.9880 1.9886 418.0680 418.2180 0.0225 -1.0000 -1.0000 2420962 1580433866.20 151.5435 60.0014 32.0000 1.9867 1.9873 418.1553 418.3055 0.0225 -1.0000 -1.0000 2421025 1580433866.30 151.5435 60.0014 32.0000 1.9867 1.9873 418.0255 418.1759 0.0226 -1.0000 -1.0000 2421103 1580433866.40 151.5435 60.0014 32.0000 1.9873 1.9879 418.0454 418.1951 0.0226 -1.0000 -1.0000 2421165 1580433866.50 151.5435 60.0014 32.0000 1.9870 1.9876 418.0157 418.1662 0.0225 -1.0000 -1.0000 2421228 1580433866.60 151.5730 60.0014 32.0000 1.9862 1.9868 418.1879 418.3388 0.0227 -1.0000 -1.0000 2421306 1580433866.70 151.5730 60.0014 32.0000 1.9866 1.9872 418.1345 418.2846 0.0225 -1.0000 -1.0000 2421368 1580433866.80 151.5730 60.0014 32.0000 1.9873 1.9878 418.1549 418.3056 0.0226 -1.0000 -1.0000 2421431 1580433866.90 151.5730 60.0014 32.0000 1.9881 1.9887 417.9775 418.1279 0.0226 -1.0000 -1.0000 2421509 1580433867.00 151.5730 60.0014 32.0000 1.9879 1.9885 418.0022 418.1528 0.0226 -1.0000 -1.0000 2421571 1580433867.10 151.5730 60.0014 32.0000 1.9874 1.9880 418.0625 418.2131 0.0227 -1.0000 -1.0000 2421634 1580433867.20 151.5395 60.0014 32.0000 1.9866 1.9872 418.1412 418.2910 0.0224 -1.0000 -1.0000 2421697 1580433867.30 151.5395 60.0014 32.0000 1.9872 1.9878 418.0757 418.2255 0.0225 -1.0000 -1.0000 2421759 1580433867.40 151.5395 60.0014 32.0000 1.9875 1.9881 417.9622 418.1129 0.0226 -1.0000 -1.0000 2421837 1580433867.50 151.5395 60.0014 32.0000 1.9879 1.9885 417.9750 418.1263 0.0227 -1.0000 -1.0000 2421900 1580433867.60 151.5395 60.0014 32.0000 1.9867 1.9873 417.9266 418.0771 0.0226 -1.0000 -1.0000 2422009 1580433867.70 151.5685 60.0014 32.0000 1.9866 1.9872 418.0948 418.2450 0.0226 -1.0000 -1.0000 2422071 1580433867.80 151.5685 60.0014 32.0000 1.9865 1.9871 418.1552 418.3061 0.0227 -1.0000 -1.0000 2422134 1580433867.90 151.5685 60.0014 32.0000 1.9873 1.9878 418.1711 418.3220 0.0227 -1.0000 -1.0000 2422196 1580433868.00 151.5685 60.0014 32.0000 1.9884 1.9890 418.0864 418.2371 0.0225 -1.0000 -1.0000 2422275 1580433868.10 151.5685 60.0014 32.0000 1.9875 1.9881 417.9633 418.1137 0.0226 -1.0000 -1.0000 2422681 1580433868.20 151.5545 60.0014 32.0000 1.9871 1.9877 417.9841 418.1348 0.0227 -1.0000 -1.0000 2422743 1580433868.30 151.4671 60.0014 32.0000 1.9871 1.9877 418.0882 418.2391 0.0225 -1.0000 -1.0000 2422806 1580433868.40 151.4671 60.0014 32.0000 1.9868 1.9874 418.0675 418.2171 0.0225 -1.0000 -1.0000 2422884 1580433868.50 151.4671 60.0014 32.0000 1.9874 1.9880 417.9507 418.1020 0.0227 -1.0000 -1.0000 2422931 1580433868.60 151.4671 60.0014 32.0000 1.9879 1.9885 418.0265 418.1767 0.0225 -1.0000 -1.0000 2423259 1580433868.70 151.4671 60.0014 32.0000 1.9880 1.9886 417.9980 418.1490 0.0227 -1.0000 -1.0000 2423321 1580433868.80 151.4743 60.0014 32.0000 1.9875 1.9881 418.1424 418.2920 0.0224 -1.0000 -1.0000 2423384 1580433868.90 151.4743 60.0014 32.0000 1.9878 1.9883 418.2845 418.4338 0.0224 -1.0000 -1.0000 2423462 1580433869.00 151.4743 60.0014 32.0000 1.9881 1.9887 418.1286 418.2792 0.0227 -1.0000 -1.0000 2423525 1580433869.10 151.4743 60.0014 32.0000 1.9880 1.9886 418.0317 418.1829 0.0227 -1.0000 -1.0000 2423759 1580433869.20 151.4743 60.0014 32.0000 1.9875 1.9881 417.9407 418.0912 0.0225 -1.0000 -1.0000 2423821 1580433869.30 151.4743 60.0014 32.0000 1.9867 1.9873 418.1053 418.2556 0.0226 -1.0000 -1.0000 2423884 1580433869.40 151.4641 60.0014 32.0000 1.9870 1.9876 418.2752 418.4247 0.0225 -1.0000 -1.0000 2423962 1580433869.50 151.4641 60.0014 32.0000 1.9866 1.9872 418.1609 418.3110 0.0225 -1.0000 -1.0000 2424025 1580433869.60 151.4641 60.0014 32.0000 1.9881 1.9886 418.0245 418.1746 0.0225 -1.0000 -1.0000 2424665 1580433869.70 151.4641 60.0014 32.0000 1.9877 1.9883 418.0179 418.1678 0.0225 -1.0000 -1.0000 2424743 1580433869.80 151.4641 60.0014 32.0000 1.9876 1.9882 417.9914 418.1416 0.0225 -1.0000 -1.0000 2424806 1580433869.90 151.4641 60.0014 32.0000 1.9870 1.9876 418.2016 418.3514 0.0225 -1.0000 -1.0000 2424868 1580433870.00 151.4638 60.0013 32.0000 1.9872 1.9878 418.2430 418.3945 0.0227 -1.0000 -1.0000 2424946 1580433870.10 151.4638 60.0013 32.0000 1.9877 1.9883 418.1787 418.3286 0.0225 -1.0000 -1.0000 2425009 1580433870.20 151.4638 60.0013 32.0000 1.9882 1.9888 418.0235 418.1736 0.0225 -1.0000 -1.0000 2425071 1580433870.30 151.4638 60.0013 32.0000 1.9880 1.9886 418.0633 418.2145 0.0227 -1.0000 -1.0000 2425134 1580433870.40 151.4638 60.0013 32.0000 1.9870 1.9876 418.0773 418.2279 0.0225 -1.0000 -1.0000 2425196 1580433870.50 151.4638 60.0013 32.0000 1.9874 1.9880 418.1992 418.3496 0.0226 -1.0000 -1.0000 2425290 1580433870.60 151.4474 60.0013 32.0000 1.9873 1.9879 418.1860 418.3370 0.0227 -1.0000 -1.0000 2425415 1580433870.70 151.4474 60.0013 32.0000 1.9876 1.9882 418.0050 418.1562 0.0228 -1.0000 -1.0000 2425478 1580433870.80 151.4474 60.0013 32.0000 1.9877 1.9883 417.9604 418.1111 0.0225 -1.0000 -1.0000 2425540 1580433870.90 151.4474 60.0013 32.0000 1.9873 1.9879 417.9585 418.1089 0.0225 -1.0000 -1.0000 2425618 1580433871.00 151.4474 60.0013 32.0000 1.9871 1.9877 418.1389 418.2877 0.0223 -1.0000 -1.0000 2425681 1580433871.10 151.4474 60.0013 32.0000 1.9869 1.9875 418.1744 418.3244 0.0226 -1.0000 -1.0000 2425759 1580433871.20 151.4659 60.0013 32.0000 1.9872 1.9878 418.1027 418.2546 0.0227 -1.0000 -1.0000 2425821 1580433871.30 151.4694 60.0013 32.0000 1.9884 1.9890 418.0201 418.1703 0.0226 -1.0000 -1.0000 2425884 1580433871.40 151.4694 60.0013 32.0000 1.9875 1.9880 418.0244 418.1758 0.0228 -1.0000 -1.0000 2425962 1580433871.50 151.4694 60.0013 32.0000 1.9876 1.9881 418.1611 418.3108 0.0224 -1.0000 -1.0000 2426025 1580433871.60 151.4694 60.0013 32.0000 1.9878 1.9884 418.1813 418.3318 0.0227 -1.0000 -1.0000 2426087 1580433871.70 151.4694 60.0013 32.0000 1.9877 1.9883 418.2565 418.4088 0.0229 -1.0000 -1.0000 2426165 1580433871.80 151.4694 60.0013 32.0000 1.9879 1.9885 418.1066 418.2577 0.0226 -1.0000 -1.0000 2426228 1580433871.90 151.4694 60.0013 32.0000 1.9874 1.9880 418.1599 418.3105 0.0226 -1.0000 -1.0000 2426290 1580433872.00 151.4694 60.0013 32.0000 1.9866 1.9872 418.1896 418.3400 0.0226 -1.0000 -1.0000 2426353 1580433872.10 151.4694 60.0013 32.0000 1.9869 1.9875 418.1098 418.2610 0.0227 -1.0000 -1.0000 2426431 1580433872.20 151.4694 60.0013 32.0000 1.9878 1.9884 418.0227 418.1737 0.0227 -1.0000 -1.0000 2426650 1580433872.30 151.4921 60.0013 32.0000 1.9875 1.9881 418.0272 418.1779 0.0226 -1.0000 -1.0000 2426728 1580433872.40 151.4921 60.0013 32.0000 1.9879 1.9885 417.9970 418.1476 0.0226 -1.0000 -1.0000 2426790 1580433872.50 151.4921 60.0013 32.0000 1.9868 1.9874 417.9511 418.1012 0.0225 -1.0000 -1.0000 2426853 1580433872.60 151.4921 60.0013 32.0000 1.9870 1.9876 418.1622 418.3119 0.0225 -1.0000 -1.0000 2426931 1580433872.70 151.4921 60.0013 32.0000 1.9870 1.9876 418.1977 418.3488 0.0227 -1.0000 -1.0000 2427150 1580433872.80 151.5277 60.0013 32.0000 1.9873 1.9879 418.1026 418.2529 0.0226 -1.0000 -1.0000 2427212 1580433872.90 151.5514 60.0013 32.0000 1.9874 1.9880 418.1068 418.2582 0.0227 -1.0000 -1.0000 2427290 1580433873.00 151.5514 60.0013 32.0000 1.9866 1.9872 418.2508 418.4013 0.0226 -1.0000 -1.0000 2427353 1580433873.10 151.5514 60.0013 32.0000 1.9867 1.9873 418.1952 418.3460 0.0226 -1.0000 -1.0000 2427431 1580433873.20 151.5514 60.0013 32.0000 1.9876 1.9882 418.2216 418.3715 0.0226 -1.0000 -1.0000 2427494 1580433873.30 151.5514 60.0013 32.0000 1.9877 1.9883 418.0380 418.1890 0.0227 -1.0000 -1.0000 2427556 1580433873.40 151.5858 60.0013 32.0000 1.9875 1.9881 417.9768 418.1274 0.0227 -1.0000 -1.0000 2427634 1580433873.50 151.5858 60.0013 32.0000 1.9872 1.9877 417.9510 418.1024 0.0227 -1.0000 -1.0000 2427697 1580433873.60 151.5858 60.0013 32.0000 1.9865 1.9871 418.0372 418.1873 0.0225 -1.0000 -1.0000 2427759 1580433873.70 151.5858 60.0013 32.0000 1.9865 1.9871 418.1296 418.2794 0.0225 -1.0000 -1.0000 2427994 1580433873.80 151.5858 60.0013 32.0000 1.9879 1.9885 418.2591 418.4102 0.0227 -1.0000 -1.0000 2428056 1580433873.90 151.5858 60.0013 32.0000 1.9871 1.9876 418.1153 418.2654 0.0225 -1.0000 -1.0000 2428119 1580433874.00 151.5930 60.0013 32.0000 1.9874 1.9880 418.0447 418.1956 0.0227 -1.0000 -1.0000 2428197 1580433874.10 151.5930 60.0013 32.0000 1.9872 1.9878 418.1381 418.2890 0.0226 -1.0000 -1.0000 2428259 1580433874.20 151.5930 60.0013 32.0000 1.9866 1.9872 418.2023 418.3525 0.0225 -1.0000 -1.0000 2428493 1580433874.30 151.5930 60.0013 32.0000 1.9870 1.9875 418.1774 418.3278 0.0226 -1.0000 -1.0000 2428571 1580433874.40 151.5930 60.0013 32.0000 1.9878 1.9884 417.9671 418.1173 0.0225 -1.0000 -1.0000 2428634 1580433874.50 151.5905 60.0013 32.0000 1.9884 1.9890 417.9563 418.1064 0.0226 -1.0000 -1.0000 2428696 1580433874.60 151.5799 60.0013 32.0000 1.9873 1.9879 418.0855 418.2360 0.0226 -1.0000 -1.0000 2428759 1580433874.70 151.5799 60.0013 32.0000 1.9869 1.9875 418.2276 418.3785 0.0227 -1.0000 -1.0000 2429009 1580433874.80 151.5799 60.0013 32.0000 1.9873 1.9879 418.1773 418.3280 0.0225 -1.0000 -1.0000 2429071 1580433874.90 151.5799 60.0013 32.0000 1.9872 1.9877 418.1513 418.3001 0.0224 -1.0000 -1.0000 2429150 1580433875.00 151.5799 60.0013 32.0000 1.9878 1.9884 418.0589 418.2088 0.0225 -1.0000 -1.0000 2429212 1580433875.10 151.5638 60.0012 32.0000 1.9874 1.9879 417.9441 418.0941 0.0226 -1.0000 -1.0000 2429275 1580433875.20 151.5638 60.0012 32.0000 1.9865 1.9870 418.1697 418.3207 0.0227 -1.0000 -1.0000 2429525 1580433875.30 151.5638 60.0012 32.0000 1.9872 1.9878 418.1066 418.2573 0.0226 -1.0000 -1.0000 2429587 1580433875.40 151.5638 60.0012 32.0000 1.9881 1.9887 418.0492 418.2004 0.0227 -1.0000 -1.0000 2429650 1580433875.50 151.5638 60.0012 32.0000 1.9878 1.9884 417.9686 418.1200 0.0227 -1.0000 -1.0000 2429712 1580433875.60 151.5617 60.0012 32.0000 1.9870 1.9876 417.9927 418.1432 0.0226 -1.0000 -1.0000 2429775 1580433875.70 151.5611 60.0012 32.0000 1.9874 1.9880 418.1704 418.3204 0.0225 -1.0000 -1.0000 2430025 1580433875.80 151.5611 60.0012 32.0000 1.9866 1.9872 418.2427 418.3917 0.0224 -1.0000 -1.0000 2430087 1580433875.90 151.5611 60.0012 32.0000 1.9876 1.9882 418.1644 418.3145 0.0225 -1.0000 -1.0000 2430150 1580433876.00 151.5611 60.0012 32.0000 1.9873 1.9879 418.0429 418.1929 0.0225 -1.0000 -1.0000 2430212 1580433876.10 151.5598 60.0012 32.0000 1.9878 1.9884 418.0567 418.2076 0.0227 -1.0000 -1.0000 2430275 1580433876.20 151.4981 60.0012 32.0000 1.9880 1.9886 417.9615 418.1126 0.0226 -1.0000 -1.0000 2430806 1580433876.30 151.4981 60.0012 32.0000 1.9873 1.9879 418.0899 418.2394 0.0224 -1.0000 -1.0000 2430884 1580433876.40 151.4981 60.0012 32.0000 1.9870 1.9876 418.2181 418.3676 0.0225 -1.0000 -1.0000 2430946 1580433876.50 151.4981 60.0012 32.0000 1.9877 1.9883 418.1315 418.2819 0.0225 -1.0000 -1.0000 2431009 1580433876.60 151.4981 60.0012 32.0000 1.9882 1.9888 418.0779 418.2288 0.0228 -1.0000 -1.0000 2431087 1580433876.70 151.4981 60.0012 32.0000 1.9870 1.9876 418.0702 418.2212 0.0226 -1.0000 -1.0000 2431259 1580433876.80 151.4981 60.0012 32.0000 1.9863 1.9868 418.2254 418.3759 0.0226 -1.0000 -1.0000 2431337 1580433876.90 151.4981 60.0012 32.0000 1.9870 1.9876 418.2250 418.3759 0.0226 -1.0000 -1.0000 2431400 1580433877.00 151.4981 60.0012 32.0000 1.9878 1.9884 418.2006 418.3517 0.0227 -1.0000 -1.0000 2431462 1580433877.10 151.4981 60.0012 32.0000 1.9877 1.9883 418.0043 418.1556 0.0227 -1.0000 -1.0000 2431540 1580433877.20 151.4976 60.0012 32.0000 1.9874 1.9880 418.0575 418.2083 0.0226 -1.0000 -1.0000 2431603 1580433877.30 151.4968 60.0012 32.0000 1.9877 1.9883 418.1736 418.3239 0.0226 -1.0000 -1.0000 2431743 1580433877.40 151.4968 60.0012 32.0000 1.9875 1.9881 418.1604 418.3114 0.0226 -1.0000 -1.0000 2431806 1580433877.50 151.4968 60.0012 32.0000 1.9883 1.9889 418.0231 418.1730 0.0224 -1.0000 -1.0000 2431869 1580433877.60 151.4968 60.0012 32.0000 1.9883 1.9888 417.9756 418.1254 0.0226 -1.0000 -1.0000 2431931 1580433877.70 151.4968 60.0012 32.0000 1.9866 1.9872 418.1104 418.2618 0.0227 -1.0000 -1.0000 2432009 1580433877.80 151.5188 60.0012 32.0000 1.9861 1.9867 418.1282 418.2786 0.0226 -1.0000 -1.0000 2432290 1580433877.90 151.4959 60.0012 32.0000 1.9865 1.9871 418.1148 418.2660 0.0227 -1.0000 -1.0000 2432337 1580433878.00 151.4959 60.0012 32.0000 1.9876 1.9881 418.0655 418.2164 0.0226 -1.0000 -1.0000 2432415 1580433878.10 151.4959 60.0012 32.0000 1.9879 1.9885 418.0283 418.1788 0.0226 -1.0000 -1.0000 2432478 1580433878.20 151.4959 60.0012 32.0000 1.9882 1.9887 418.0165 418.1664 0.0225 -1.0000 -1.0000 2432540 1580433878.30 151.5416 60.0012 32.0000 1.9873 1.9878 418.1561 418.3070 0.0227 -1.0000 -1.0000 2432946 1580433878.40 151.5797 60.0012 32.0000 1.9875 1.9880 418.2438 418.3947 0.0227 -1.0000 -1.0000 2433009 1580433878.50 151.5797 60.0012 32.0000 1.9871 1.9877 418.1874 418.3384 0.0227 -1.0000 -1.0000 2433071 1580433878.60 151.5797 60.0012 32.0000 1.9875 1.9881 417.9908 418.1408 0.0225 -1.0000 -1.0000 2433150 1580433878.70 151.5797 60.0012 32.0000 1.9870 1.9875 418.0375 418.1873 0.0225 -1.0000 -1.0000 2433212 1580433878.80 151.5797 60.0012 32.0000 1.9869 1.9875 418.1244 418.2748 0.0226 -1.0000 -1.0000 2433400 1580433878.90 151.5625 60.0012 32.0000 1.9874 1.9880 418.2835 418.4345 0.0226 -1.0000 -1.0000 2433462 1580433879.00 151.5625 60.0012 32.0000 1.9870 1.9876 418.1146 418.2646 0.0225 -1.0000 -1.0000 2433525 1580433879.10 151.5625 60.0012 32.0000 1.9874 1.9880 417.9507 418.1012 0.0226 -1.0000 -1.0000 2433603 1580433879.20 151.5625 60.0012 32.0000 1.9880 1.9886 417.9268 418.0774 0.0226 -1.0000 -1.0000 2433665 1580433879.30 151.5625 60.0012 32.0000 1.9869 1.9875 418.0290 418.1784 0.0224 -1.0000 -1.0000 2433728 1580433879.40 151.5421 60.0012 32.0000 1.9866 1.9872 418.1868 418.3366 0.0225 -1.0000 -1.0000 2433806 1580433879.50 151.5421 60.0012 32.0000 1.9867 1.9873 418.2108 418.3602 0.0225 -1.0000 -1.0000 2433868 1580433879.60 151.5421 60.0012 32.0000 1.9872 1.9877 418.0184 418.1698 0.0227 -1.0000 -1.0000 2433931 1580433879.70 151.5421 60.0012 32.0000 1.9869 1.9875 417.9575 418.1087 0.0227 -1.0000 -1.0000 2434009 1580433879.80 151.5421 60.0012 32.0000 1.9862 1.9868 418.0664 418.2165 0.0225 -1.0000 -1.0000 2434056 1580433879.90 151.5214 60.0010 32.0000 1.9859 1.9865 418.2312 418.3824 0.0226 -1.0000 -1.0000 2434134 1580433880.00 151.4715 60.0005 32.0000 1.9866 1.9872 418.1693 418.3191 0.0225 -1.0000 -1.0000 2434197 1580433880.10 151.4715 60.0005 32.0000 1.9870 1.9876 418.0474 418.1973 0.0225 -1.0000 -1.0000 2434259 1580433880.20 151.4715 60.0005 32.0000 1.9870 1.9876 417.8889 418.0395 0.0226 -1.0000 -1.0000 2434321 1580433880.30 151.4715 60.0005 32.0000 1.9868 1.9873 418.0066 418.1570 0.0226 -1.0000 -1.0000 2434400 1580433880.40 151.4715 60.0005 32.0000 1.9869 1.9875 418.0655 418.2146 0.0224 -1.0000 -1.0000 2434775 1580433880.50 151.4715 60.0005 32.0000 1.9863 1.9868 418.2146 418.3643 0.0225 -1.0000 -1.0000 2434837 1580433880.60 151.4715 60.0005 32.0000 1.9867 1.9872 418.1379 418.2884 0.0227 -1.0000 -1.0000 2434900 1580433880.70 151.4715 60.0005 32.0000 1.9872 1.9878 418.0697 418.2196 0.0226 -1.0000 -1.0000 2434962 1580433880.80 151.4715 60.0005 32.0000 1.9877 1.9883 418.0412 418.1920 0.0226 -1.0000 -1.0000 2435025 1580433880.90 151.4715 60.0005 32.0000 1.9865 1.9871 418.1091 418.2593 0.0226 -1.0000 -1.0000 2435259 1580433881.00 151.5066 60.0005 32.0000 1.9870 1.9876 418.1711 418.3216 0.0226 -1.0000 -1.0000 2435321 1580433881.10 151.5406 60.0005 32.0000 1.9860 1.9866 418.1424 418.2931 0.0226 -1.0000 -1.0000 2435400 1580433881.20 151.5406 60.0005 32.0000 1.9877 1.9883 418.0203 418.1703 0.0226 -1.0000 -1.0000 2435462 1580433881.30 151.5406 60.0005 32.0000 1.9881 1.9887 418.0515 418.2024 0.0227 -1.0000 -1.0000 2435525 1580433881.40 151.5406 60.0005 32.0000 1.9875 1.9880 418.0028 418.1524 0.0225 -1.0000 -1.0000 2435821 1580433881.50 151.5406 60.0005 32.0000 1.9869 1.9875 418.0451 418.1951 0.0226 -1.0000 -1.0000 2435884 1580433881.60 151.5080 60.0005 32.0000 1.9868 1.9874 418.2083 418.3592 0.0227 -1.0000 -1.0000 2435946 1580433881.70 151.5080 60.0005 32.0000 1.9866 1.9872 418.1841 418.3355 0.0227 -1.0000 -1.0000 2436150 1580433881.80 151.5080 60.0005 32.0000 1.9874 1.9879 418.0865 418.2383 0.0228 -1.0000 -1.0000 2436212 1580433881.90 151.5080 60.0005 32.0000 1.9876 1.9882 417.9785 418.1291 0.0226 -1.0000 -1.0000 2436275 1580433882.00 151.5080 60.0005 32.0000 1.9875 1.9881 417.9945 418.1445 0.0225 -1.0000 -1.0000 2436337 1580433882.10 151.3758 60.0005 32.0000 1.9871 1.9877 418.1842 418.3340 0.0225 -1.0000 -1.0000 2436400 1580433882.20 151.3758 60.0005 32.0000 1.9866 1.9872 418.0870 418.2374 0.0226 -1.0000 -1.0000 2436462 1580433882.30 151.3758 60.0005 32.0000 1.9870 1.9876 418.0768 418.2274 0.0226 -1.0000 -1.0000 2436540 1580433882.40 151.3758 60.0005 32.0000 1.9881 1.9887 417.9824 418.1336 0.0228 -1.0000 -1.0000 2436821 1580433882.50 151.3758 60.0005 32.0000 1.9870 1.9876 417.9898 418.1405 0.0226 -1.0000 -1.0000 2436884 1580433882.60 151.4167 60.0005 32.0000 1.9873 1.9878 418.0700 418.2206 0.0226 -1.0000 -1.0000 2436946 1580433882.70 151.4789 60.0005 32.0000 1.9863 1.9869 418.1805 418.3305 0.0225 -1.0000 -1.0000 2437009 1580433882.80 151.4789 60.0005 32.0000 1.9867 1.9873 418.1266 418.2769 0.0226 -1.0000 -1.0000 2437071 1580433882.90 151.4789 60.0005 32.0000 1.9874 1.9880 418.0602 418.2105 0.0226 -1.0000 -1.0000 2437525 1580433883.00 151.4789 60.0005 32.0000 1.9885 1.9891 417.9521 418.1017 0.0224 -1.0000 -1.0000 2437587 1580433883.10 151.4789 60.0005 32.0000 1.9873 1.9879 418.1125 418.2625 0.0226 -1.0000 -1.0000 2437665 1580433883.20 151.4789 60.0005 32.0000 1.9871 1.9876 418.2444 418.3949 0.0226 -1.0000 -1.0000 2437728 1580433883.30 151.4789 60.0005 32.0000 1.9874 1.9880 418.2064 418.3572 0.0226 -1.0000 -1.0000 2437790 1580433883.40 151.4789 60.0005 32.0000 1.9875 1.9880 418.0615 418.2124 0.0227 -1.0000 -1.0000 2437853 1580433883.50 151.4789 60.0005 32.0000 1.9882 1.9888 417.9929 418.1438 0.0227 -1.0000 -1.0000 2438025 1580433883.60 151.4789 60.0005 32.0000 1.9869 1.9875 418.0836 418.2344 0.0226 -1.0000 -1.0000 2438087 1580433883.70 151.4789 60.0005 32.0000 1.9864 1.9870 418.1112 418.2610 0.0225 -1.0000 -1.0000 2438165 1580433883.80 151.4814 60.0005 32.0000 1.9866 1.9872 418.1834 418.3344 0.0227 -1.0000 -1.0000 2438228 1580433883.90 151.4834 60.0005 32.0000 1.9885 1.9891 418.1185 418.2694 0.0227 -1.0000 -1.0000 2438290 1580433884.00 151.4808 60.0005 32.0000 1.9878 1.9884 417.9888 418.1383 0.0224 -1.0000 -1.0000 2438525 1580433884.10 151.5495 60.0005 32.0000 1.9879 1.9885 417.9559 418.1059 0.0226 -1.0000 -1.0000 2438587 1580433884.20 151.5495 60.0005 32.0000 1.9878 1.9884 417.9900 418.1410 0.0226 -1.0000 -1.0000 2438650 1580433884.30 151.5495 60.0005 32.0000 1.9873 1.9879 418.1447 418.2947 0.0225 -1.0000 -1.0000 2438728 1580433884.40 151.5449 60.0005 32.0000 1.9870 1.9876 418.2591 418.4087 0.0225 -1.0000 -1.0000 2438790 1580433884.50 151.5449 60.0005 32.0000 1.9872 1.9878 417.9473 418.0980 0.0227 -1.0000 -1.0000 2439025 1580433884.60 151.5449 60.0005 32.0000 1.9871 1.9877 417.9675 418.1184 0.0226 -1.0000 -1.0000 2439103 1580433884.70 151.5449 60.0005 32.0000 1.9870 1.9876 418.0790 418.2283 0.0225 -1.0000 -1.0000 2439165 1580433884.80 151.5449 60.0005 32.0000 1.9868 1.9874 418.1795 418.3299 0.0226 -1.0000 -1.0000 2439228 1580433884.90 151.5331 60.0004 32.0000 1.9872 1.9878 418.1658 418.3161 0.0226 -1.0000 -1.0000 2439306 1580433885.00 151.5331 60.0004 32.0000 1.9869 1.9875 418.0856 418.2380 0.0228 -1.0000 -1.0000 2439540 1580433885.10 151.5331 60.0004 32.0000 1.9878 1.9884 417.9807 418.1320 0.0227 -1.0000 -1.0000 2439618 1580433885.20 151.5331 60.0004 32.0000 1.9878 1.9884 418.0149 418.1658 0.0227 -1.0000 -1.0000 2439681 1580433885.30 151.5331 60.0004 32.0000 1.9880 1.9886 418.0921 418.2432 0.0227 -1.0000 -1.0000 2439743 1580433885.40 151.5380 60.0004 32.0000 1.9872 1.9878 418.1751 418.3257 0.0226 -1.0000 -1.0000 2439806 1580433885.50 151.5968 60.0004 32.0000 1.9871 1.9877 418.1336 418.2841 0.0226 -1.0000 -1.0000 2440040 1580433885.60 151.5968 60.0004 32.0000 1.9873 1.9879 418.0202 418.1704 0.0226 -1.0000 -1.0000 2440103 1580433885.70 151.5968 60.0004 32.0000 1.9872 1.9878 417.8897 418.0412 0.0227 -1.0000 -1.0000 2440165 1580433885.80 151.5968 60.0004 32.0000 1.9877 1.9882 417.9858 418.1369 0.0227 -1.0000 -1.0000 2440243 1580433885.90 151.5968 60.0004 32.0000 1.9869 1.9875 418.1981 418.3491 0.0226 -1.0000 -1.0000 2440290 1580433886.00 151.6205 60.0004 32.0000 1.9868 1.9874 418.1792 418.3289 0.0225 -1.0000 -1.0000 2440696 1580433886.10 151.6205 60.0004 32.0000 1.9871 1.9877 418.0546 418.2043 0.0224 -1.0000 -1.0000 2440759 1580433886.20 151.6205 60.0004 32.0000 1.9875 1.9881 417.9682 418.1179 0.0225 -1.0000 -1.0000 2440821 1580433886.30 151.6205 60.0004 32.0000 1.9877 1.9883 418.0036 418.1536 0.0224 -1.0000 -1.0000 2440884 1580433886.40 151.6205 60.0004 32.0000 1.9873 1.9878 418.0922 418.2422 0.0226 -1.0000 -1.0000 2440946 1580433886.50 151.5772 60.0004 32.0000 1.9876 1.9882 418.0416 418.1921 0.0226 -1.0000 -1.0000 2441181 1580433886.60 151.5536 60.0004 32.0000 1.9876 1.9882 418.0677 418.2184 0.0226 -1.0000 -1.0000 2441243 1580433886.70 151.5536 60.0004 32.0000 1.9873 1.9879 418.0615 418.2115 0.0226 -1.0000 -1.0000 2441306 1580433886.80 151.5536 60.0004 32.0000 1.9866 1.9872 418.1304 418.2808 0.0225 -1.0000 -1.0000 2441384 1580433886.90 151.5536 60.0004 32.0000 1.9862 1.9868 418.2259 418.3761 0.0226 -1.0000 -1.0000 2441446 1580433887.00 151.5536 60.0004 32.0000 1.9873 1.9879 418.1744 418.3255 0.0227 -1.0000 -1.0000 2441509 1580433887.10 151.5536 60.0004 32.0000 1.9873 1.9879 418.0164 418.1665 0.0225 -1.0000 -1.0000 2441587 1580433887.20 151.5536 60.0004 32.0000 1.9872 1.9878 417.9860 418.1369 0.0226 -1.0000 -1.0000 2441650 1580433887.30 151.5536 60.0004 32.0000 1.9859 1.9865 418.0848 418.2357 0.0227 -1.0000 -1.0000 2441712 1580433887.40 151.5236 60.0004 32.0000 1.9866 1.9872 418.2291 418.3788 0.0224 -1.0000 -1.0000 2441790 1580433887.50 151.5236 60.0004 32.0000 1.9868 1.9874 418.0879 418.2392 0.0227 -1.0000 -1.0000 2441853 1580433887.60 151.5236 60.0004 32.0000 1.9870 1.9876 418.0302 418.1809 0.0226 -1.0000 -1.0000 2442040 1580433887.70 151.4471 60.0004 32.0000 1.9868 1.9873 418.0839 418.2342 0.0225 -1.0000 -1.0000 2442118 1580433887.80 151.4471 60.0004 32.0000 1.9866 1.9872 418.1797 418.3303 0.0226 -1.0000 -1.0000 2442181 1580433887.90 151.4471 60.0004 32.0000 1.9867 1.9872 418.1797 418.3310 0.0227 -1.0000 -1.0000 2442243 1580433888.00 151.4471 60.0004 32.0000 1.9876 1.9882 418.0049 418.1563 0.0227 -1.0000 -1.0000 2442306 1580433888.10 151.4471 60.0004 32.0000 1.9872 1.9878 417.9268 418.0772 0.0225 -1.0000 -1.0000 2442368 1580433888.20 151.4782 60.0004 32.0000 1.9874 1.9880 417.9512 418.1023 0.0228 -1.0000 -1.0000 2442431 1580433888.30 151.4782 60.0004 32.0000 1.9871 1.9877 417.9934 418.1441 0.0225 -1.0000 -1.0000 2442509 1580433888.40 151.4782 60.0004 32.0000 1.9866 1.9872 418.2336 418.3830 0.0224 -1.0000 -1.0000 2442571 1580433888.50 151.4782 60.0004 32.0000 1.9872 1.9877 418.2417 418.3914 0.0225 -1.0000 -1.0000 2442634 1580433888.60 151.4782 60.0004 32.0000 1.9871 1.9877 418.1414 418.2921 0.0226 -1.0000 -1.0000 2442775 1580433888.70 151.4648 60.0004 32.0000 1.9870 1.9876 417.9871 418.1380 0.0226 -1.0000 -1.0000 2442837 1580433888.80 151.4565 60.0004 32.0000 1.9859 1.9865 418.1728 418.3228 0.0226 -1.0000 -1.0000 2442900 1580433888.90 151.4565 60.0004 32.0000 1.9864 1.9870 418.1902 418.3410 0.0226 -1.0000 -1.0000 2442962 1580433889.00 151.4565 60.0004 32.0000 1.9866 1.9872 418.2333 418.3853 0.0228 -1.0000 -1.0000 2443040 1580433889.10 151.4565 60.0004 32.0000 1.9876 1.9882 417.9678 418.1190 0.0226 -1.0000 -1.0000 2443337 1580433889.20 151.4565 60.0004 32.0000 1.9877 1.9883 417.9471 418.0974 0.0226 -1.0000 -1.0000 2443400 1580433889.30 151.4505 60.0004 32.0000 1.9874 1.9880 417.9632 418.1128 0.0225 -1.0000 -1.0000 2443462 1580433889.40 151.4505 60.0004 32.0000 1.9869 1.9875 418.2056 418.3557 0.0225 -1.0000 -1.0000 2443540 1580433889.50 151.4505 60.0004 32.0000 1.9861 1.9867 418.2001 418.3506 0.0226 -1.0000 -1.0000 2443603 1580433889.60 151.4505 60.0004 32.0000 1.9871 1.9877 418.0811 418.2326 0.0227 -1.0000 -1.0000 2444009 1580433889.70 151.4505 60.0004 32.0000 1.9881 1.9887 418.0352 418.1851 0.0225 -1.0000 -1.0000 2444087 1580433889.80 151.4505 60.0004 32.0000 1.9876 1.9882 417.9809 418.1319 0.0227 -1.0000 -1.0000 2444150 1580433889.90 151.4505 60.0004 32.0000 1.9873 1.9879 418.2263 418.3770 0.0226 -1.0000 -1.0000 2444212 1580433890.00 151.4652 60.0004 32.0000 1.9868 1.9874 418.2916 418.4414 0.0225 -1.0000 -1.0000 2444275 1580433890.10 151.4641 60.0005 32.0000 1.9868 1.9874 418.1323 418.2828 0.0226 -1.0000 -1.0000 2444759 1580433890.20 151.4641 60.0005 32.0000 1.9874 1.9880 417.9925 418.1426 0.0225 -1.0000 -1.0000 2444821 1580433890.30 151.4641 60.0005 32.0000 1.9868 1.9874 417.9277 418.0770 0.0225 -1.0000 -1.0000 2444900 1580433890.40 151.4641 60.0005 32.0000 1.9877 1.9883 417.9989 418.1493 0.0226 -1.0000 -1.0000 2444962 1580433890.50 151.4641 60.0005 32.0000 1.9873 1.9879 418.0804 418.2297 0.0224 -1.0000 -1.0000 2445025 1580433890.60 151.4573 60.0005 32.0000 1.9874 1.9880 418.1701 418.3204 0.0227 -1.0000 -1.0000 2445275 1580433890.70 151.5729 60.0005 32.0000 1.9870 1.9876 418.1532 418.3044 0.0226 -1.0000 -1.0000 2445337 1580433890.80 151.5729 60.0005 32.0000 1.9876 1.9882 418.0676 418.2181 0.0226 -1.0000 -1.0000 2445415 1580433890.90 151.5729 60.0005 32.0000 1.9875 1.9881 418.0625 418.2135 0.0226 -1.0000 -1.0000 2445494 1580433891.00 151.5434 60.0005 32.0000 1.9876 1.9882 418.1241 418.2748 0.0226 -1.0000 -1.0000 2445556 1580433891.10 151.5385 60.0005 32.0000 1.9866 1.9872 418.1345 418.2852 0.0226 -1.0000 -1.0000 2445681 1580433891.20 151.5385 60.0005 32.0000 1.9862 1.9868 418.2113 418.3619 0.0226 -1.0000 -1.0000 2445743 1580433891.30 151.5385 60.0005 32.0000 1.9872 1.9878 418.1233 418.2751 0.0228 -1.0000 -1.0000 2445806 1580433891.40 151.5682 60.0005 32.0000 1.9878 1.9884 417.9899 418.1407 0.0227 -1.0000 -1.0000 2445868 1580433891.50 151.6093 60.0005 32.0000 1.9888 1.9894 418.0257 418.1766 0.0226 -1.0000 -1.0000 2445978 1580433891.60 151.6093 60.0005 32.0000 1.9876 1.9882 418.0130 418.1628 0.0225 -1.0000 -1.0000 2446040 1580433891.70 151.6093 60.0005 32.0000 1.9862 1.9868 418.1639 418.3144 0.0226 -1.0000 -1.0000 2446165 1580433891.80 151.6093 60.0005 32.0000 1.9871 1.9877 418.2521 418.4029 0.0226 -1.0000 -1.0000 2446228 1580433891.90 151.6093 60.0005 32.0000 1.9869 1.9875 418.1589 418.3096 0.0226 -1.0000 -1.0000 2446290 1580433892.00 151.5460 60.0005 32.0000 1.9873 1.9879 418.0976 418.2479 0.0225 -1.0000 -1.0000 2446368 1580433892.10 151.5460 60.0005 32.0000 1.9875 1.9880 418.0496 418.1993 0.0225 -1.0000 -1.0000 2446431 1580433892.20 151.5460 60.0005 32.0000 1.9870 1.9875 418.1363 418.2865 0.0226 -1.0000 -1.0000 2446775 1580433892.30 151.5460 60.0005 32.0000 1.9865 1.9871 418.2444 418.3946 0.0225 -1.0000 -1.0000 2446853 1580433892.40 151.5460 60.0005 32.0000 1.9865 1.9871 418.1446 418.2954 0.0227 -1.0000 -1.0000 2446915 1580433892.50 151.5463 60.0005 32.0000 1.9874 1.9880 418.0046 418.1563 0.0228 -1.0000 -1.0000 2446978 1580433892.60 151.5538 60.0005 32.0000 1.9875 1.9881 417.9876 418.1389 0.0227 -1.0000 -1.0000 2447056 1580433892.70 151.5538 60.0005 32.0000 1.9870 1.9875 417.9679 418.1189 0.0226 -1.0000 -1.0000 2447431 1580433892.80 151.5538 60.0005 32.0000 1.9865 1.9871 418.0243 418.1749 0.0226 -1.0000 -1.0000 2447494 1580433892.90 151.5538 60.0005 32.0000 1.9863 1.9869 418.1691 418.3196 0.0226 -1.0000 -1.0000 2447556 1580433893.00 151.5538 60.0005 32.0000 1.9864 1.9870 418.2014 418.3524 0.0227 -1.0000 -1.0000 2447618 1580433893.10 151.5177 60.0005 32.0000 1.9861 1.9867 418.2788 418.4292 0.0226 -1.0000 -1.0000 2447697 1580433893.20 151.5177 60.0005 32.0000 1.9864 1.9869 418.1138 418.2643 0.0226 -1.0000 -1.0000 2447915 1580433893.30 151.5177 60.0005 32.0000 1.9872 1.9878 418.0340 418.1844 0.0226 -1.0000 -1.0000 2447978 1580433893.40 151.5177 60.0005 32.0000 1.9865 1.9871 418.0417 418.1924 0.0226 -1.0000 -1.0000 2448056 1580433893.50 151.5177 60.0005 32.0000 1.9865 1.9871 418.1689 418.3180 0.0225 -1.0000 -1.0000 2448118 1580433893.60 151.5177 60.0005 32.0000 1.9870 1.9876 418.0921 418.2418 0.0225 -1.0000 -1.0000 2448181 1580433893.70 151.5301 60.0005 32.0000 1.9873 1.9879 418.0269 418.1770 0.0226 -1.0000 -1.0000 2448446 1580433893.80 151.5301 60.0005 32.0000 1.9882 1.9888 417.9930 418.1437 0.0226 -1.0000 -1.0000 2448509 1580433893.90 151.5301 60.0005 32.0000 1.9872 1.9878 418.0354 418.1859 0.0226 -1.0000 -1.0000 2448571 1580433894.00 151.5301 60.0005 32.0000 1.9870 1.9876 418.1532 418.3028 0.0225 -1.0000 -1.0000 2448634 1580433894.10 151.5301 60.0005 32.0000 1.9862 1.9867 418.2230 418.3733 0.0226 -1.0000 -1.0000 2448696 1580433894.20 151.4980 60.0005 32.0000 1.9867 1.9873 418.2179 418.3681 0.0225 -1.0000 -1.0000 2448884 1580433894.30 151.4961 60.0005 32.0000 1.9855 1.9860 418.1493 418.3000 0.0226 -1.0000 -1.0000 2448962 1580433894.40 151.4961 60.0005 32.0000 1.9878 1.9884 417.9419 418.0923 0.0226 -1.0000 -1.0000 2449025 1580433894.50 151.4961 60.0005 32.0000 1.9880 1.9886 417.9129 418.0643 0.0227 -1.0000 -1.0000 2449087 1580433894.60 151.4961 60.0005 32.0000 1.9881 1.9887 418.0213 418.1718 0.0226 -1.0000 -1.0000 2449165 1580433894.70 151.4959 60.0004 32.0000 1.9863 1.9869 418.1731 418.3232 0.0225 -1.0000 -1.0000 2449228 1580433894.80 151.4927 60.0001 32.0000 1.9862 1.9868 418.1838 418.3340 0.0226 -1.0000 -1.0000 2449290 1580433894.90 151.4927 60.0001 32.0000 1.9873 1.9879 418.1812 418.3320 0.0226 -1.0000 -1.0000 2449368 1580433895.00 151.4927 60.0001 32.0000 1.9873 1.9879 418.0966 418.2472 0.0227 -1.0000 -1.0000 2449446 1580433895.10 151.4927 60.0001 32.0000 1.9882 1.9888 418.0057 418.1564 0.0226 -1.0000 -1.0000 2449509 1580433895.20 151.4927 60.0001 32.0000 1.9882 1.9888 418.0305 418.1809 0.0225 -1.0000 -1.0000 2449572 1580433895.30 151.4625 60.0001 32.0000 1.9875 1.9880 418.0326 418.1828 0.0226 -1.0000 -1.0000 2449634 1580433895.40 151.4625 60.0001 32.0000 1.9867 1.9873 418.1817 418.3325 0.0226 -1.0000 -1.0000 2449712 1580433895.50 151.4625 60.0001 32.0000 1.9879 1.9885 417.8907 418.0409 0.0227 -1.0000 -1.0000 2449775 1580433895.60 151.4625 60.0001 32.0000 1.9880 1.9886 417.9720 418.1235 0.0227 -1.0000 -1.0000 2449837 1580433895.70 151.4625 60.0001 32.0000 1.9868 1.9874 418.0776 418.2277 0.0225 -1.0000 -1.0000 2449915 1580433895.80 151.4625 60.0001 32.0000 1.9860 1.9866 418.2568 418.4084 0.0227 -1.0000 -1.0000 2450681 1580433895.90 151.4738 60.0001 32.0000 1.9871 1.9877 418.1811 418.3316 0.0226 -1.0000 -1.0000 2450743 1580433896.00 151.4741 60.0001 32.0000 1.9881 1.9886 418.1388 418.2901 0.0227 -1.0000 -1.0000 2450806 1580433896.10 151.4741 60.0001 32.0000 1.9883 1.9889 418.0952 418.2466 0.0227 -1.0000 -1.0000 2450868 1580433896.20 151.4741 60.0001 32.0000 1.9885 1.9891 418.0431 418.1942 0.0227 -1.0000 -1.0000 2450931 1580433896.30 151.4741 60.0001 32.0000 1.9866 1.9872 418.1468 418.2979 0.0227 -1.0000 -1.0000 2451009 1580433896.40 151.4507 60.0001 32.0000 1.9860 1.9866 418.1880 418.3398 0.0227 -1.0000 -1.0000 2451071 1580433896.50 151.4081 60.0001 32.0000 1.9874 1.9880 418.2202 418.3707 0.0226 -1.0000 -1.0000 2451134 1580433896.60 151.4081 60.0001 32.0000 1.9870 1.9876 418.0163 418.1668 0.0226 -1.0000 -1.0000 2451212 1580433896.70 151.4081 60.0001 32.0000 1.9870 1.9876 418.0544 418.2050 0.0226 -1.0000 -1.0000 2451275 1580433896.80 151.4081 60.0001 32.0000 1.9874 1.9880 418.0275 418.1784 0.0226 -1.0000 -1.0000 2451337 1580433896.90 151.4081 60.0001 32.0000 1.9865 1.9871 418.1793 418.3303 0.0226 -1.0000 -1.0000 2451415 1580433897.00 151.4732 60.0001 32.0000 1.9866 1.9872 418.0596 418.2091 0.0225 -1.0000 -1.0000 2451478 1580433897.10 151.4732 60.0001 32.0000 1.9874 1.9880 417.9865 418.1379 0.0227 -1.0000 -1.0000 2451540 1580433897.20 151.4732 60.0001 32.0000 1.9872 1.9878 417.9763 418.1279 0.0228 -1.0000 -1.0000 2451603 1580433897.30 151.4732 60.0001 32.0000 1.9867 1.9873 418.0338 418.1846 0.0226 -1.0000 -1.0000 2451821 1580433897.40 151.4732 60.0001 32.0000 1.9862 1.9868 418.1177 418.2685 0.0227 -1.0000 -1.0000 2451900 1580433897.50 151.4732 60.0001 32.0000 1.9864 1.9870 418.1296 418.2798 0.0226 -1.0000 -1.0000 2451962 1580433897.60 151.4732 60.0001 32.0000 1.9865 1.9871 418.2052 418.3565 0.0227 -1.0000 -1.0000 2452025 1580433897.70 151.4732 60.0001 32.0000 1.9872 1.9878 418.0659 418.2166 0.0226 -1.0000 -1.0000 2452087 1580433897.80 151.4732 60.0001 32.0000 1.9871 1.9877 418.0370 418.1885 0.0228 -1.0000 -1.0000 2452275 1580433897.90 151.4732 60.0001 32.0000 1.9864 1.9870 418.0813 418.2310 0.0225 -1.0000 -1.0000 2452337 1580433898.00 151.4739 60.0001 32.0000 1.9869 1.9875 418.1250 418.2761 0.0227 -1.0000 -1.0000 2452400 1580433898.10 151.4933 60.0001 32.0000 1.9865 1.9871 418.0067 418.1581 0.0227 -1.0000 -1.0000 2452462 1580433898.20 151.4933 60.0001 32.0000 1.9870 1.9876 417.9605 418.1112 0.0226 -1.0000 -1.0000 2452525 1580433898.30 151.4933 60.0001 32.0000 1.9869 1.9875 417.9317 418.0819 0.0226 -1.0000 -1.0000 2453290 1580433898.40 151.4933 60.0001 32.0000 1.9860 1.9866 418.0854 418.2359 0.0226 -1.0000 -1.0000 2453368 1580433898.50 151.4933 60.0001 32.0000 1.9863 1.9869 418.1410 418.2926 0.0227 -1.0000 -1.0000 2453431 1580433898.60 151.4800 60.0001 32.0000 1.9867 1.9873 418.1372 418.2880 0.0226 -1.0000 -1.0000 2453509 1580433898.70 151.4800 60.0001 32.0000 1.9869 1.9875 418.0257 418.1771 0.0228 -1.0000 -1.0000 2453571 1580433898.80 151.4800 60.0001 32.0000 1.9874 1.9880 417.8809 418.0317 0.0226 -1.0000 -1.0000 2453634 1580433898.90 151.4800 60.0001 32.0000 1.9867 1.9873 418.1557 418.3064 0.0226 -1.0000 -1.0000 2453712 1580433899.00 151.4800 60.0001 32.0000 1.9859 1.9865 418.0950 418.2450 0.0225 -1.0000 -1.0000 2453775 1580433899.10 151.4800 60.0001 32.0000 1.9868 1.9873 418.0132 418.1624 0.0224 -1.0000 -1.0000 2453853 1580433899.20 151.4765 60.0001 32.0000 1.9874 1.9880 417.9835 418.1340 0.0227 -1.0000 -1.0000 2453946 1580433899.30 151.4754 60.0001 32.0000 1.9867 1.9873 418.0169 418.1679 0.0226 -1.0000 -1.0000 2454009 1580433899.40 151.4754 60.0001 32.0000 1.9866 1.9872 418.0194 418.1697 0.0225 -1.0000 -1.0000 2454071 1580433899.50 151.4754 60.0001 32.0000 1.9861 1.9866 418.0766 418.2266 0.0226 -1.0000 -1.0000 2454134 1580433899.60 151.4754 60.0001 32.0000 1.9861 1.9867 418.0196 418.1702 0.0226 -1.0000 -1.0000 2454197 1580433899.70 151.4754 60.0001 32.0000 1.9869 1.9875 417.8941 418.0444 0.0226 -1.0000 -1.0000 2454275 1580433899.80 151.4402 60.0009 32.0000 1.9871 1.9876 417.9907 418.1419 0.0227 -1.0000 -1.0000 2454571 1580433899.90 151.4402 60.0009 32.0000 1.9868 1.9874 417.9661 418.1167 0.0226 -1.0000 -1.0000 2454634 1580433900.00 151.4402 60.0009 32.0000 1.9861 1.9867 418.1139 418.2647 0.0227 -1.0000 -1.0000 2454696 1580433900.10 151.4402 60.0009 32.0000 1.9865 1.9871 418.2354 418.3870 0.0227 -1.0000 -1.0000 2454759 1580433900.20 151.4402 60.0009 32.0000 1.9862 1.9868 418.1366 418.2869 0.0225 -1.0000 -1.0000 2454821 1580433900.30 151.4402 60.0009 32.0000 1.9870 1.9875 418.0323 418.1825 0.0226 -1.0000 -1.0000 2454900 1580433900.40 151.4402 60.0009 32.0000 1.9865 1.9871 418.1258 418.2766 0.0226 -1.0000 -1.0000 2454962 1580433900.50 151.4402 60.0009 32.0000 1.9855 1.9861 418.1733 418.3237 0.0225 -1.0000 -1.0000 2455025 1580433900.60 151.4241 60.0009 32.0000 1.9857 1.9863 418.1715 418.3227 0.0227 -1.0000 -1.0000 2455103 1580433900.70 151.3986 60.0009 32.0000 1.9873 1.9879 418.1247 418.2747 0.0225 -1.0000 -1.0000 2455165 1580433900.80 151.3986 60.0009 32.0000 1.9864 1.9869 417.9613 418.1110 0.0225 -1.0000 -1.0000 2455228 1580433900.90 151.3986 60.0009 32.0000 1.9869 1.9875 417.9568 418.1069 0.0226 -1.0000 -1.0000 2455415 1580433901.00 151.3986 60.0009 32.0000 1.9865 1.9871 418.0562 418.2062 0.0226 -1.0000 -1.0000 2455478 1580433901.10 151.3986 60.0009 32.0000 1.9870 1.9876 418.2131 418.3635 0.0225 -1.0000 -1.0000 2455540 1580433901.20 151.3986 60.0009 32.0000 1.9873 1.9879 418.0836 418.2336 0.0225 -1.0000 -1.0000 2455634 1580433901.30 151.3986 60.0009 32.0000 1.9880 1.9886 418.0098 418.1600 0.0226 -1.0000 -1.0000 2455712 1580433901.40 151.4038 60.0009 32.0000 1.9868 1.9874 417.9593 418.1102 0.0226 -1.0000 -1.0000 2455946 1580433901.50 151.4038 60.0009 32.0000 1.9870 1.9876 418.0656 418.2151 0.0224 -1.0000 -1.0000 2456009 1580433901.60 151.4038 60.0009 32.0000 1.9859 1.9865 418.2068 418.3590 0.0227 -1.0000 -1.0000 2456071 1580433901.70 151.4038 60.0009 32.0000 1.9863 1.9869 418.1440 418.2941 0.0226 -1.0000 -1.0000 2456150 1580433901.80 151.4038 60.0009 32.0000 1.9867 1.9873 418.1135 418.2641 0.0226 -1.0000 -1.0000 2456212 1580433901.90 151.4038 60.0009 32.0000 1.9874 1.9880 418.0379 418.1889 0.0227 -1.0000 -1.0000 2456525 1580433902.00 151.3862 60.0009 32.0000 1.9880 1.9886 417.9784 418.1300 0.0227 -1.0000 -1.0000 2456603 1580433902.10 151.3848 60.0009 32.0000 1.9871 1.9877 418.0808 418.2312 0.0226 -1.0000 -1.0000 2456665 1580433902.20 151.3848 60.0009 32.0000 1.9865 1.9871 418.1971 418.3479 0.0226 -1.0000 -1.0000 2456728 1580433902.30 151.3848 60.0009 32.0000 1.9873 1.9879 418.0984 418.2492 0.0226 -1.0000 -1.0000 2456806 1580433902.40 151.3848 60.0009 32.0000 1.9879 1.9885 417.9885 418.1385 0.0225 -1.0000 -1.0000 2457025 1580433902.50 151.3924 60.0009 32.0000 1.9883 1.9889 417.8919 418.0416 0.0224 -1.0000 -1.0000 2457087 1580433902.60 151.4581 60.0009 32.0000 1.9871 1.9877 418.0442 418.1938 0.0226 -1.0000 -1.0000 2457165 1580433902.70 151.4581 60.0009 32.0000 1.9866 1.9872 418.1630 418.3143 0.0227 -1.0000 -1.0000 2457228 1580433902.80 151.4581 60.0009 32.0000 1.9865 1.9871 418.1720 418.3237 0.0227 -1.0000 -1.0000 2457290 1580433902.90 151.4581 60.0009 32.0000 1.9871 1.9877 418.1684 418.3192 0.0226 -1.0000 -1.0000 2457525 1580433903.00 151.4581 60.0009 32.0000 1.9882 1.9888 418.0252 418.1757 0.0226 -1.0000 -1.0000 2457587 1580433903.10 151.4581 60.0009 32.0000 1.9874 1.9880 418.0419 418.1930 0.0227 -1.0000 -1.0000 2457665 1580433903.20 151.5600 60.0009 32.0000 1.9864 1.9870 418.0975 418.2480 0.0226 -1.0000 -1.0000 2457728 1580433903.30 151.5600 60.0009 32.0000 1.9867 1.9873 418.1783 418.3281 0.0225 -1.0000 -1.0000 2457790 1580433903.40 151.5600 60.0009 32.0000 1.9871 1.9877 417.9853 418.1358 0.0227 -1.0000 -1.0000 2458025 1580433903.50 151.5600 60.0009 32.0000 1.9884 1.9890 417.9572 418.1089 0.0227 -1.0000 -1.0000 2458087 1580433903.60 151.5600 60.0009 32.0000 1.9870 1.9876 417.9807 418.1312 0.0226 -1.0000 -1.0000 2458150 1580433903.70 151.5600 60.0009 32.0000 1.9868 1.9874 418.1141 418.2639 0.0225 -1.0000 -1.0000 2458228 1580433903.80 151.5275 60.0009 32.0000 1.9868 1.9874 418.1894 418.3401 0.0226 -1.0000 -1.0000 2458290 1580433903.90 151.5275 60.0009 32.0000 1.9868 1.9874 418.0845 418.2355 0.0227 -1.0000 -1.0000 2458353 1580433904.00 151.5275 60.0009 32.0000 1.9879 1.9884 418.0022 418.1537 0.0227 -1.0000 -1.0000 2458540 1580433904.10 151.5275 60.0009 32.0000 1.9877 1.9883 418.0090 418.1602 0.0227 -1.0000 -1.0000 2458603 1580433904.20 151.5275 60.0009 32.0000 1.9866 1.9872 418.1260 418.2764 0.0225 -1.0000 -1.0000 2458665 1580433904.30 151.5693 60.0009 32.0000 1.9864 1.9870 418.1274 418.2784 0.0226 -1.0000 -1.0000 2458728 1580433904.40 151.5693 60.0009 32.0000 1.9862 1.9868 418.1969 418.3470 0.0226 -1.0000 -1.0000 2458790 1580433904.50 151.5693 60.0009 32.0000 1.9871 1.9877 418.0744 418.2249 0.0226 -1.0000 -1.0000 2458931 1580433904.60 151.5693 60.0009 32.0000 1.9877 1.9883 417.9011 418.0523 0.0227 -1.0000 -1.0000 2458993 1580433904.70 151.5693 60.0009 32.0000 1.9867 1.9873 417.9893 418.1399 0.0226 -1.0000 -1.0000 2459056 1580433904.80 151.5693 60.0009 32.0000 1.9860 1.9866 418.1241 418.2748 0.0226 -1.0000 -1.0000 2459118 1580433904.90 151.5408 60.0006 32.0000 1.9860 1.9866 418.2268 418.3798 0.0229 -1.0000 -1.0000 2459196 1580433905.00 151.5408 60.0006 32.0000 1.9871 1.9877 418.0639 418.2145 0.0226 -1.0000 -1.0000 2459431 1580433905.10 151.5408 60.0006 32.0000 1.9877 1.9883 417.9712 418.1223 0.0227 -1.0000 -1.0000 2459494 1580433905.20 151.5408 60.0006 32.0000 1.9876 1.9882 417.9328 418.0852 0.0228 -1.0000 -1.0000 2459556 1580433905.30 151.5408 60.0006 32.0000 1.9859 1.9865 417.9840 418.1341 0.0225 -1.0000 -1.0000 2459618 1580433905.40 151.5408 60.0006 32.0000 1.9868 1.9874 418.0802 418.2305 0.0226 -1.0000 -1.0000 2459697 1580433905.50 151.5408 60.0006 32.0000 1.9865 1.9871 418.1765 418.3265 0.0225 -1.0000 -1.0000 2459978 1580433905.60 151.5307 60.0006 32.0000 1.9868 1.9874 418.0803 418.2309 0.0226 -1.0000 -1.0000 2500040 1580433905.70 151.5179 60.0006 32.0000 1.9870 1.9876 417.9636 418.1137 0.0225 -1.0000 -1.0000 2500118 1580433905.80 151.5179 60.0006 32.0000 1.9866 1.9872 418.0576 418.2084 0.0226 -1.0000 -1.0000 2500181 1580433905.90 151.5179 60.0006 32.0000 1.9867 1.9873 418.1246 418.2753 0.0226 -1.0000 -1.0000 2500243 1580433906.00 151.5179 60.0006 32.0000 1.9874 1.9880 418.1065 418.2575 0.0227 -1.0000 -1.0000 2500681 1580433906.10 151.5158 60.0006 32.0000 1.9871 1.9877 418.1363 418.2868 0.0226 -1.0000 -1.0000 2500743 1580433906.20 151.4366 60.0006 32.0000 1.9869 1.9875 417.9949 418.1458 0.0227 -1.0000 -1.0000 2500806 1580433906.30 151.4366 60.0006 32.0000 1.9873 1.9879 417.9709 418.1221 0.0227 -1.0000 -1.0000 2500884 1580433906.40 151.4366 60.0006 32.0000 1.9866 1.9871 418.1276 418.2785 0.0226 -1.0000 -1.0000 2500946 1580433906.50 151.4366 60.0006 32.0000 1.9860 1.9866 418.2121 418.3629 0.0226 -1.0000 -1.0000 2501196 1580433906.60 151.4366 60.0006 32.0000 1.9869 1.9875 418.1608 418.3113 0.0226 -1.0000 -1.0000 2501259 1580433906.70 151.4199 60.0006 32.0000 1.9872 1.9878 418.0351 418.1858 0.0226 -1.0000 -1.0000 2501321 1580433906.80 151.4199 60.0006 32.0000 1.9874 1.9880 417.9865 418.1367 0.0226 -1.0000 -1.0000 2501384 1580433906.90 151.4199 60.0006 32.0000 1.9869 1.9875 418.1907 418.3410 0.0225 -1.0000 -1.0000 2501462 1580433907.00 151.4199 60.0006 32.0000 1.9869 1.9875 418.1574 418.3093 0.0228 -1.0000 -1.0000 2501650 1580433907.10 151.4386 60.0006 32.0000 1.9873 1.9879 418.0848 418.2356 0.0226 -1.0000 -1.0000 2501728 1580433907.20 151.4593 60.0006 32.0000 1.9873 1.9879 417.9515 418.1019 0.0226 -1.0000 -1.0000 2501790 1580433907.30 151.4593 60.0006 32.0000 1.9875 1.9881 418.0436 418.1949 0.0226 -1.0000 -1.0000 2501853 1580433907.40 151.4593 60.0006 32.0000 1.9873 1.9879 418.2104 418.3602 0.0225 -1.0000 -1.0000 2501915 1580433907.50 151.4593 60.0006 32.0000 1.9873 1.9879 418.2502 418.4009 0.0226 -1.0000 -1.0000 2502150 1580433907.60 151.4935 60.0006 32.0000 1.9876 1.9882 418.3013 418.4521 0.0226 -1.0000 -1.0000 2502212 1580433907.70 151.4935 60.0006 32.0000 1.9879 1.9885 418.0739 418.2239 0.0225 -1.0000 -1.0000 2502290 1580433907.80 151.4935 60.0006 32.0000 1.9878 1.9884 417.9965 418.1466 0.0226 -1.0000 -1.0000 2502353 1580433907.90 151.4935 60.0006 32.0000 1.9869 1.9875 418.2418 418.3923 0.0227 -1.0000 -1.0000 2502415 1580433908.00 151.4935 60.0006 32.0000 1.9875 1.9881 418.2060 418.3581 0.0227 -1.0000 -1.0000 2502478 1580433908.10 151.5078 60.0006 32.0000 1.9881 1.9886 418.0002 418.1500 0.0225 -1.0000 -1.0000 2502540 1580433908.20 151.5220 60.0006 32.0000 1.9878 1.9884 417.9683 418.1190 0.0226 -1.0000 -1.0000 2502618 1580433908.30 151.5220 60.0006 32.0000 1.9869 1.9875 418.0977 418.2482 0.0226 -1.0000 -1.0000 2502681 1580433908.40 151.5220 60.0006 32.0000 1.9862 1.9868 418.1887 418.3402 0.0228 -1.0000 -1.0000 2502743 1580433908.50 151.5220 60.0006 32.0000 1.9864 1.9870 418.3504 418.5016 0.0227 -1.0000 -1.0000 2502806 1580433908.60 151.5220 60.0006 32.0000 1.9883 1.9888 418.1584 418.3092 0.0226 -1.0000 -1.0000 2502884 1580433908.70 151.5220 60.0006 32.0000 1.9885 1.9891 417.9751 418.1254 0.0225 -1.0000 -1.0000 2502946 1580433908.80 151.5220 60.0006 32.0000 1.9872 1.9878 418.0600 418.2105 0.0226 -1.0000 -1.0000 2503009 1580433908.90 151.5304 60.0006 32.0000 1.9875 1.9881 418.1316 418.2821 0.0226 -1.0000 -1.0000 2503087 1580433909.00 151.5304 60.0006 32.0000 1.9868 1.9874 418.1971 418.3477 0.0226 -1.0000 -1.0000 2503181 1580433909.10 151.5304 60.0006 32.0000 1.9877 1.9883 418.1076 418.2586 0.0227 -1.0000 -1.0000 2503275 1580433909.20 151.5459 60.0006 32.0000 1.9878 1.9883 418.0408 418.1910 0.0226 -1.0000 -1.0000 2503337 1580433909.30 151.5641 60.0006 32.0000 1.9875 1.9881 418.0135 418.1643 0.0227 -1.0000 -1.0000 2503400 1580433909.40 151.5641 60.0006 32.0000 1.9869 1.9875 418.2040 418.3551 0.0227 -1.0000 -1.0000 2503462 1580433909.50 151.5641 60.0006 32.0000 1.9870 1.9876 418.2403 418.3902 0.0225 -1.0000 -1.0000 2503525 1580433909.60 151.5641 60.0006 32.0000 1.9866 1.9872 418.2622 418.4121 0.0226 -1.0000 -1.0000 2504009 1580433909.70 151.5641 60.0006 32.0000 1.9875 1.9881 418.1856 418.3364 0.0226 -1.0000 -1.0000 2504087 1580433909.80 151.5830 60.0008 32.0000 1.9878 1.9884 418.0775 418.2277 0.0226 -1.0000 -1.0000 2504150 1580433909.90 151.5830 60.0008 32.0000 1.9873 1.9879 418.0507 418.2019 0.0227 -1.0000 -1.0000 2504212 1580433910.00 151.5830 60.0008 32.0000 1.9880 1.9886 417.9800 418.1309 0.0226 -1.0000 -1.0000 2504275 1580433910.10 151.5830 60.0008 32.0000 1.9873 1.9879 418.1001 418.2497 0.0225 -1.0000 -1.0000 2504571 1580433910.20 151.5830 60.0008 32.0000 1.9877 1.9883 418.1137 418.2634 0.0224 -1.0000 -1.0000 2504634 1580433910.30 151.5214 60.0008 32.0000 1.9878 1.9884 418.0817 418.2332 0.0228 -1.0000 -1.0000 2504696 1580433910.40 151.5214 60.0008 32.0000 1.9881 1.9886 417.9744 418.1249 0.0226 -1.0000 -1.0000 2504775 1580433910.50 151.5214 60.0008 32.0000 1.9872 1.9878 418.1227 418.2734 0.0227 -1.0000 -1.0000 2504837 1580433910.60 151.5214 60.0008 32.0000 1.9871 1.9876 418.1954 418.3459 0.0226 -1.0000 -1.0000 2505181 1580433910.70 151.5214 60.0008 32.0000 1.9873 1.9879 418.2380 418.3897 0.0227 -1.0000 -1.0000 2505243 1580433910.80 151.5214 60.0008 32.0000 1.9876 1.9882 418.2137 418.3640 0.0226 -1.0000 -1.0000 2505306 1580433910.90 151.4837 60.0008 32.0000 1.9877 1.9883 418.0867 418.2380 0.0227 -1.0000 -1.0000 2505384 1580433911.00 151.4837 60.0008 32.0000 1.9876 1.9881 417.9310 418.0811 0.0225 -1.0000 -1.0000 2505431 1580433911.10 151.4837 60.0008 32.0000 1.9875 1.9881 418.0093 418.1586 0.0224 -1.0000 -1.0000 2505509 1580433911.20 151.4837 60.0008 32.0000 1.9873 1.9879 418.0824 418.2325 0.0225 -1.0000 -1.0000 2506306 1580433911.30 151.4837 60.0008 32.0000 1.9871 1.9877 418.2278 418.3783 0.0226 -1.0000 -1.0000 2506368 1580433911.40 151.5002 60.0008 32.0000 1.9874 1.9880 418.1331 418.2836 0.0225 -1.0000 -1.0000 2506446 1580433911.50 151.5002 60.0008 32.0000 1.9883 1.9889 418.0367 418.1879 0.0227 -1.0000 -1.0000 2506509 1580433911.60 151.5002 60.0008 32.0000 1.9874 1.9880 418.0694 418.2207 0.0226 -1.0000 -1.0000 2506571 1580433911.70 151.5002 60.0008 32.0000 1.9868 1.9874 418.2318 418.3819 0.0226 -1.0000 -1.0000 2506665 1580433911.80 151.5002 60.0008 32.0000 1.9873 1.9879 418.2453 418.3956 0.0226 -1.0000 -1.0000 2506728 1580433911.90 151.4956 60.0008 32.0000 1.9869 1.9875 418.2435 418.3943 0.0226 -1.0000 -1.0000 2506790 1580433912.00 151.4355 60.0008 32.0000 1.9881 1.9886 418.0611 418.2122 0.0227 -1.0000 -1.0000 2506868 1580433912.10 151.4355 60.0008 32.0000 1.9882 1.9888 418.1582 418.3084 0.0226 -1.0000 -1.0000 2506931 1580433912.20 151.4355 60.0008 32.0000 1.9873 1.9879 418.0320 418.1830 0.0226 -1.0000 -1.0000 2506993 1580433912.30 151.4355 60.0008 32.0000 1.9872 1.9877 418.0728 418.2236 0.0226 -1.0000 -1.0000 2507056 1580433912.40 151.4355 60.0008 32.0000 1.9865 1.9871 418.2067 418.3572 0.0225 -1.0000 -1.0000 2507118 1580433912.50 151.4355 60.0008 32.0000 1.9870 1.9875 418.2276 418.3775 0.0225 -1.0000 -1.0000 2507181 1580433912.60 151.4521 60.0008 32.0000 1.9876 1.9882 418.0693 418.2209 0.0228 -1.0000 -1.0000 2507259 1580433912.70 151.4521 60.0008 32.0000 1.9874 1.9880 417.9411 418.0920 0.0227 -1.0000 -1.0000 2507321 1580433912.80 151.4521 60.0008 32.0000 1.9875 1.9880 418.1696 418.3207 0.0227 -1.0000 -1.0000 2507384 1580433912.90 151.4521 60.0008 32.0000 1.9869 1.9875 418.2071 418.3574 0.0225 -1.0000 -1.0000 2507462 1580433913.00 151.4521 60.0008 32.0000 1.9863 1.9869 418.2801 418.4305 0.0226 -1.0000 -1.0000 2507525 1580433913.10 151.4521 60.0008 32.0000 1.9879 1.9885 418.1884 418.3393 0.0226 -1.0000 -1.0000 2507587 1580433913.20 151.4521 60.0008 32.0000 1.9878 1.9884 418.0223 418.1735 0.0227 -1.0000 -1.0000 2507775 1580433913.30 151.4521 60.0008 32.0000 1.9879 1.9885 418.1009 418.2514 0.0226 -1.0000 -1.0000 2507837 1580433913.40 151.4521 60.0008 32.0000 1.9876 1.9882 418.1618 418.3125 0.0227 -1.0000 -1.0000 2507900 1580433913.50 151.4521 60.0008 32.0000 1.9869 1.9875 418.2015 418.3524 0.0226 -1.0000 -1.0000 2507962 1580433913.60 151.4521 60.0008 32.0000 1.9872 1.9878 418.1521 418.3023 0.0226 -1.0000 -1.0000 2508025 1580433913.70 151.5080 60.0008 32.0000 1.9876 1.9882 418.0375 418.1877 0.0225 -1.0000 -1.0000 2508228 1580433913.80 151.5278 60.0008 32.0000 1.9876 1.9882 418.0268 418.1775 0.0227 -1.0000 -1.0000 2508290 1580433913.90 151.5278 60.0008 32.0000 1.9867 1.9873 418.2597 418.4103 0.0226 -1.0000 -1.0000 2508353 1580433914.00 151.5278 60.0008 32.0000 1.9865 1.9871 418.2702 418.4211 0.0225 -1.0000 -1.0000 2508431 1580433914.10 151.5278 60.0008 32.0000 1.9868 1.9874 418.2676 418.4175 0.0225 -1.0000 -1.0000 2508493 1580433914.20 151.5278 60.0008 32.0000 1.9872 1.9877 418.0676 418.2188 0.0227 -1.0000 -1.0000 2508556 1580433914.30 151.5388 60.0008 32.0000 1.9869 1.9874 418.0466 418.1967 0.0225 -1.0000 -1.0000 2508993 1580433914.40 151.5388 60.0008 32.0000 1.9862 1.9868 418.1204 418.2709 0.0227 -1.0000 -1.0000 2509056 1580433914.50 151.5388 60.0008 32.0000 1.9865 1.9871 418.2827 418.4333 0.0226 -1.0000 -1.0000 2509118 1580433914.60 151.5388 60.0008 32.0000 1.9870 1.9876 418.2069 418.3570 0.0225 -1.0000 -1.0000 2509196 1580433914.70 151.5388 60.0008 32.0000 1.9887 1.9892 418.0498 418.2003 0.0226 -1.0000 -1.0000 2509259 1580433914.80 151.4973 60.0006 32.0000 1.9879 1.9885 418.0492 418.2000 0.0226 -1.0000 -1.0000 2509321 1580433914.90 151.4785 60.0005 32.0000 1.9869 1.9875 418.2516 418.4026 0.0227 -1.0000 -1.0000 2509400 1580433915.00 151.4785 60.0005 32.0000 1.9866 1.9872 418.1910 418.3419 0.0226 -1.0000 -1.0000 2509462 1580433915.10 151.4785 60.0005 32.0000 1.9870 1.9876 418.1334 418.2839 0.0227 -1.0000 -1.0000 2509540 1580433915.20 151.4785 60.0005 32.0000 1.9875 1.9881 418.1080 418.2600 0.0228 -1.0000 -1.0000 2509603 1580433915.30 151.4785 60.0005 32.0000 1.9886 1.9891 417.9789 418.1299 0.0227 -1.0000 -1.0000 2509775 1580433915.40 151.5157 60.0005 32.0000 1.9875 1.9881 418.0753 418.2262 0.0226 -1.0000 -1.0000 2509853 1580433915.50 151.5157 60.0005 32.0000 1.9865 1.9871 418.1306 418.2806 0.0225 -1.0000 -1.0000 2509915 1580433915.60 151.5157 60.0005 32.0000 1.9865 1.9871 418.1687 418.3187 0.0225 -1.0000 -1.0000 2509978 1580433915.70 151.5157 60.0005 32.0000 1.9864 1.9870 418.1598 418.3110 0.0227 -1.0000 -1.0000 2510040 1580433915.80 151.5157 60.0005 32.0000 1.9869 1.9875 418.0406 418.1902 0.0225 -1.0000 -1.0000 2510259 1580433915.90 151.6050 60.0005 32.0000 1.9872 1.9878 418.0293 418.1797 0.0226 -1.0000 -1.0000 2510321 1580433916.00 151.6050 60.0005 32.0000 1.9868 1.9874 418.1200 418.2713 0.0227 -1.0000 -1.0000 2510400 1580433916.10 151.6050 60.0005 32.0000 1.9870 1.9875 418.1908 418.3409 0.0225 -1.0000 -1.0000 2510462 1580433916.20 151.6050 60.0005 32.0000 1.9864 1.9870 418.2596 418.4106 0.0227 -1.0000 -1.0000 2510525 1580433916.30 151.6050 60.0005 32.0000 1.9874 1.9880 418.0723 418.2229 0.0226 -1.0000 -1.0000 2510712 1580433916.40 151.6050 60.0005 32.0000 1.9867 1.9873 417.9993 418.1506 0.0226 -1.0000 -1.0000 2510775 1580433916.50 151.5348 60.0005 32.0000 1.9865 1.9870 418.0380 418.1881 0.0226 -1.0000 -1.0000 2510837 1580433916.60 151.5348 60.0005 32.0000 1.9868 1.9874 418.1319 418.2825 0.0226 -1.0000 -1.0000 2510900 1580433916.70 151.5348 60.0005 32.0000 1.9868 1.9873 418.1989 418.3504 0.0227 -1.0000 -1.0000 2510978 1580433916.80 151.5348 60.0005 32.0000 1.9861 1.9867 418.0857 418.2366 0.0227 -1.0000 -1.0000 2511196 1580433916.90 151.5348 60.0005 32.0000 1.9868 1.9873 418.0646 418.2145 0.0224 -1.0000 -1.0000 2511275 1580433917.00 151.5084 60.0005 32.0000 1.9857 1.9863 418.1847 418.3348 0.0225 -1.0000 -1.0000 2511337 1580433917.10 151.4839 60.0005 32.0000 1.9863 1.9868 418.1722 418.3219 0.0224 -1.0000 -1.0000 2511415 1580433917.20 151.4839 60.0005 32.0000 1.9868 1.9873 418.2002 418.3504 0.0226 -1.0000 -1.0000 2511478 1580433917.30 151.4839 60.0005 32.0000 1.9868 1.9874 418.0973 418.2472 0.0226 -1.0000 -1.0000 2511697 1580433917.40 151.4839 60.0005 32.0000 1.9883 1.9889 417.9597 418.1106 0.0226 -1.0000 -1.0000 2511775 1580433917.50 151.4839 60.0005 32.0000 1.9871 1.9877 417.9793 418.1304 0.0227 -1.0000 -1.0000 2511837 1580433917.60 151.4890 60.0005 32.0000 1.9878 1.9884 418.0691 418.2197 0.0226 -1.0000 -1.0000 2511900 1580433917.70 151.4890 60.0005 32.0000 1.9870 1.9876 418.1941 418.3450 0.0227 -1.0000 -1.0000 2511962 1580433917.80 151.4890 60.0005 32.0000 1.9865 1.9871 418.2394 418.3892 0.0225 -1.0000 -1.0000 2512321 1580433917.90 151.4890 60.0005 32.0000 1.9872 1.9878 418.2585 418.4090 0.0226 -1.0000 -1.0000 2512384 1580433918.00 151.4890 60.0005 32.0000 1.9876 1.9882 418.1236 418.2746 0.0227 -1.0000 -1.0000 2512462 1580433918.10 151.4379 60.0005 32.0000 1.9875 1.9881 417.9983 418.1492 0.0227 -1.0000 -1.0000 2512525 1580433918.20 151.4379 60.0005 32.0000 1.9866 1.9872 418.0287 418.1805 0.0228 -1.0000 -1.0000 2512571 1580433918.30 151.4379 60.0005 32.0000 1.9867 1.9873 418.1287 418.2805 0.0228 -1.0000 -1.0000 2512650 1580433918.40 151.4379 60.0005 32.0000 1.9877 1.9883 418.1414 418.2927 0.0227 -1.0000 -1.0000 2512931 1580433918.50 151.4379 60.0005 32.0000 1.9875 1.9881 418.0123 418.1639 0.0226 -1.0000 -1.0000 2512993 1580433918.60 151.4493 60.0005 32.0000 1.9875 1.9881 417.9936 418.1434 0.0226 -1.0000 -1.0000 2513071 1580433918.70 151.4772 60.0005 32.0000 1.9874 1.9879 417.9805 418.1310 0.0226 -1.0000 -1.0000 2513134 1580433918.80 151.4772 60.0005 32.0000 1.9868 1.9874 418.1792 418.3303 0.0227 -1.0000 -1.0000 2513196 1580433918.90 151.4772 60.0005 32.0000 1.9872 1.9878 418.2020 418.3523 0.0225 -1.0000 -1.0000 2513306 1580433919.00 151.4772 60.0005 32.0000 1.9877 1.9883 418.1021 418.2533 0.0227 -1.0000 -1.0000 2513368 1580433919.10 151.4772 60.0005 32.0000 1.9874 1.9880 418.0956 418.2471 0.0226 -1.0000 -1.0000 2513446 1580433919.20 151.4812 60.0005 32.0000 1.9875 1.9881 418.0472 418.1977 0.0227 -1.0000 -1.0000 2513509 1580433919.30 151.4812 60.0005 32.0000 1.9869 1.9875 418.1122 418.2624 0.0225 -1.0000 -1.0000 2513571 1580433919.40 151.4812 60.0005 32.0000 1.9872 1.9878 418.2449 418.3952 0.0226 -1.0000 -1.0000 2513806 1580433919.50 151.4812 60.0005 32.0000 1.9867 1.9872 418.2284 418.3790 0.0226 -1.0000 -1.0000 2513868 1580433919.60 151.4812 60.0005 32.0000 1.9871 1.9877 418.1795 418.3292 0.0225 -1.0000 -1.0000 2513946 1580433919.70 151.4859 60.0005 32.0000 1.9881 1.9887 418.0427 418.1939 0.0227 -1.0000 -1.0000 2514009 1580433919.80 151.4905 60.0005 32.0000 1.9877 1.9883 418.0471 418.1981 0.0226 -1.0000 -1.0000 2514087 1580433919.90 151.4905 60.0005 32.0000 1.9872 1.9878 418.0469 418.1971 0.0226 -1.0000 -1.0000 2514571 1580433920.00 151.4905 60.0005 32.0000 1.9870 1.9876 418.1435 418.2945 0.0226 -1.0000 -1.0000 2514634 1580433920.10 151.4905 60.0005 32.0000 1.9870 1.9876 418.1977 418.3488 0.0227 -1.0000 -1.0000 2514696 1580433920.20 151.4905 60.0005 32.0000 1.9870 1.9876 418.0737 418.2245 0.0226 -1.0000 -1.0000 2514759 1580433920.30 151.4905 60.0005 32.0000 1.9873 1.9879 418.0136 418.1637 0.0225 -1.0000 -1.0000 2514837 1580433920.40 151.5474 60.0005 32.0000 1.9874 1.9880 418.0432 418.1930 0.0225 -1.0000 -1.0000 2515071 1580433920.50 151.5508 60.0005 32.0000 1.9866 1.9871 418.0186 418.1695 0.0226 -1.0000 -1.0000 2515134 1580433920.60 151.5508 60.0005 32.0000 1.9861 1.9867 418.1297 418.2806 0.0227 -1.0000 -1.0000 2515212 1580433920.70 151.5508 60.0005 32.0000 1.9869 1.9875 418.2147 418.3654 0.0226 -1.0000 -1.0000 2515275 1580433920.80 151.5508 60.0005 32.0000 1.9870 1.9876 418.1520 418.3031 0.0227 -1.0000 -1.0000 2515337 1580433920.90 151.5469 60.0005 32.0000 1.9874 1.9880 418.0748 418.2266 0.0228 -1.0000 -1.0000 2515415 1580433921.00 151.4982 60.0005 32.0000 1.9884 1.9890 418.0108 418.1622 0.0227 -1.0000 -1.0000 2515478 1580433921.10 151.4982 60.0005 32.0000 1.9875 1.9880 418.0514 418.2021 0.0226 -1.0000 -1.0000 2515556 1580433921.20 151.4982 60.0005 32.0000 1.9867 1.9873 418.0918 418.2426 0.0227 -1.0000 -1.0000 2515618 1580433921.30 151.4982 60.0005 32.0000 1.9865 1.9871 418.1661 418.3180 0.0227 -1.0000 -1.0000 2515681 1580433921.40 151.4982 60.0005 32.0000 1.9873 1.9879 417.9040 418.0547 0.0227 -1.0000 -1.0000 2515743 1580433921.50 151.4654 60.0005 32.0000 1.9866 1.9872 418.0157 418.1666 0.0226 -1.0000 -1.0000 2515806 1580433921.60 151.4654 60.0005 32.0000 1.9868 1.9874 418.1268 418.2784 0.0228 -1.0000 -1.0000 2515868 1580433921.70 151.4654 60.0005 32.0000 1.9861 1.9867 418.0986 418.2486 0.0225 -1.0000 -1.0000 2515946 1580433921.80 151.4654 60.0005 32.0000 1.9873 1.9879 417.9929 418.1430 0.0226 -1.0000 -1.0000 2516009 1580433921.90 151.4654 60.0005 32.0000 1.9874 1.9879 418.0469 418.1971 0.0226 -1.0000 -1.0000 2516071 1580433922.00 151.4654 60.0005 32.0000 1.9877 1.9883 417.8841 418.0353 0.0227 -1.0000 -1.0000 2516306 1580433922.10 151.3914 60.0005 32.0000 1.9865 1.9871 418.0745 418.2253 0.0226 -1.0000 -1.0000 2516368 1580433922.20 151.3914 60.0005 32.0000 1.9863 1.9868 418.1977 418.3494 0.0227 -1.0000 -1.0000 2516431 1580433922.30 151.3914 60.0005 32.0000 1.9862 1.9868 418.2214 418.3721 0.0226 -1.0000 -1.0000 2516525 1580433922.40 151.3914 60.0005 32.0000 1.9863 1.9869 418.1533 418.3042 0.0226 -1.0000 -1.0000 2516603 1580433922.50 151.3914 60.0005 32.0000 1.9870 1.9875 418.0332 418.1832 0.0225 -1.0000 -1.0000 2516790 1580433922.60 151.4348 60.0005 32.0000 1.9868 1.9874 417.9469 418.0977 0.0227 -1.0000 -1.0000 2516853 1580433922.70 151.4537 60.0005 32.0000 1.9866 1.9872 418.0805 418.2311 0.0226 -1.0000 -1.0000 2516915 1580433922.80 151.4537 60.0005 32.0000 1.9864 1.9870 418.0655 418.2167 0.0227 -1.0000 -1.0000 2516978 1580433922.90 151.4537 60.0005 32.0000 1.9875 1.9881 418.2164 418.3678 0.0227 -1.0000 -1.0000 2517071 1580433923.00 151.4537 60.0005 32.0000 1.9880 1.9886 418.1629 418.3136 0.0226 -1.0000 -1.0000 2517556 1580433923.10 151.4537 60.0005 32.0000 1.9878 1.9884 417.9546 418.1063 0.0227 -1.0000 -1.0000 2517618 1580433923.20 151.4490 60.0005 32.0000 1.9880 1.9886 418.0389 418.1895 0.0227 -1.0000 -1.0000 2517681 1580433923.30 151.4490 60.0005 32.0000 1.9869 1.9875 418.1635 418.3146 0.0226 -1.0000 -1.0000 2517759 1580433923.40 151.4490 60.0005 32.0000 1.9866 1.9872 418.1437 418.2951 0.0227 -1.0000 -1.0000 2517821 1580433923.50 151.4490 60.0005 32.0000 1.9872 1.9878 418.1511 418.3021 0.0226 -1.0000 -1.0000 2518040 1580433923.60 151.4490 60.0005 32.0000 1.9870 1.9876 418.0063 418.1564 0.0225 -1.0000 -1.0000 2518103 1580433923.70 151.5055 60.0005 32.0000 1.9870 1.9876 418.1709 418.3228 0.0228 -1.0000 -1.0000 2518181 1580433923.80 151.5055 60.0005 32.0000 1.9870 1.9876 418.2166 418.3675 0.0227 -1.0000 -1.0000 2518243 1580433923.90 151.5055 60.0005 32.0000 1.9870 1.9876 418.2090 418.3598 0.0226 -1.0000 -1.0000 2518306 1580433924.00 151.5055 60.0005 32.0000 1.9877 1.9883 418.0240 418.1748 0.0227 -1.0000 -1.0000 2518540 1580433924.10 151.5055 60.0005 32.0000 1.9876 1.9882 418.0519 418.2029 0.0226 -1.0000 -1.0000 2518603 1580433924.20 151.5118 60.0005 32.0000 1.9872 1.9878 418.0402 418.1915 0.0228 -1.0000 -1.0000 2518665 1580433924.30 151.5433 60.0005 32.0000 1.9868 1.9873 418.1050 418.2545 0.0225 -1.0000 -1.0000 2518743 1580433924.40 151.5433 60.0005 32.0000 1.9879 1.9885 418.1507 418.3021 0.0227 -1.0000 -1.0000 2518806 1580433924.50 151.5433 60.0005 32.0000 1.9880 1.9886 418.0584 418.2097 0.0227 -1.0000 -1.0000 2519040 1580433924.60 151.5433 60.0005 32.0000 1.9875 1.9880 418.0357 418.1866 0.0226 -1.0000 -1.0000 2519118 1580433924.70 151.5433 60.0005 32.0000 1.9879 1.9885 418.0956 418.2464 0.0226 -1.0000 -1.0000 2519181 1580433924.80 151.5544 60.0012 32.0000 1.9874 1.9880 418.2155 418.3664 0.0227 -1.0000 -1.0000 2519243 1580433924.90 151.5544 60.0012 32.0000 1.9866 1.9872 418.1617 418.3128 0.0227 -1.0000 -1.0000 2519321 1580433925.00 151.5544 60.0012 32.0000 1.9869 1.9875 418.0948 418.2450 0.0226 -1.0000 -1.0000 2519384 1580433925.10 151.5544 60.0012 32.0000 1.9875 1.9881 418.0386 418.1893 0.0226 -1.0000 -1.0000 2519775 1580433925.20 151.5544 60.0012 32.0000 1.9872 1.9878 418.0324 418.1822 0.0225 -1.0000 -1.0000 2519837 1580433925.30 151.5445 60.0012 32.0000 1.9875 1.9880 418.0634 418.2132 0.0226 -1.0000 -1.0000 2519900 1580433925.40 151.5393 60.0012 32.0000 1.9866 1.9872 418.1914 418.3426 0.0226 -1.0000 -1.0000 2519962 1580433925.50 151.5393 60.0012 32.0000 1.9864 1.9870 418.1922 418.3429 0.0226 -1.0000 -1.0000 2520025 1580433925.60 151.5393 60.0012 32.0000 1.9869 1.9875 418.1214 418.2722 0.0226 -1.0000 -1.0000 2520306 1580433925.70 151.5393 60.0012 32.0000 1.9875 1.9881 417.9875 418.1384 0.0227 -1.0000 -1.0000 2520368 1580433925.80 151.5393 60.0012 32.0000 1.9878 1.9884 417.9928 418.1439 0.0227 -1.0000 -1.0000 2520431 1580433925.90 151.5339 60.0012 32.0000 1.9866 1.9872 418.1903 418.3407 0.0225 -1.0000 -1.0000 2520493 1580433926.00 151.4939 60.0012 32.0000 1.9867 1.9872 418.1191 418.2694 0.0226 -1.0000 -1.0000 2520571 1580433926.10 151.4939 60.0012 32.0000 1.9872 1.9878 418.1183 418.2692 0.0226 -1.0000 -1.0000 2520696 1580433926.20 151.4939 60.0012 32.0000 1.9873 1.9879 418.0199 418.1707 0.0226 -1.0000 -1.0000 2520759 1580433926.30 151.4939 60.0012 32.0000 1.9868 1.9874 418.0760 418.2262 0.0226 -1.0000 -1.0000 2520837 1580433926.40 151.4939 60.0012 32.0000 1.9864 1.9870 418.0783 418.2287 0.0225 -1.0000 -1.0000 2520900 1580433926.50 151.5508 60.0012 32.0000 1.9858 1.9863 418.1031 418.2527 0.0225 -1.0000 -1.0000 2520962 1580433926.60 151.5508 60.0012 32.0000 1.9872 1.9878 418.1937 418.3444 0.0227 -1.0000 -1.0000 2521212 1580433926.70 151.5508 60.0012 32.0000 1.9880 1.9886 418.1083 418.2589 0.0225 -1.0000 -1.0000 2521275 1580433926.80 151.5508 60.0012 32.0000 1.9871 1.9877 418.0099 418.1594 0.0225 -1.0000 -1.0000 2521337 1580433926.90 151.5508 60.0012 32.0000 1.9877 1.9883 418.0177 418.1678 0.0225 -1.0000 -1.0000 2521415 1580433927.00 151.5508 60.0012 32.0000 1.9865 1.9871 418.2001 418.3503 0.0225 -1.0000 -1.0000 2521478 1580433927.10 151.4349 60.0012 32.0000 1.9864 1.9870 418.1923 418.3426 0.0226 -1.0000 -1.0000 2521681 1580433927.20 151.4349 60.0012 32.0000 1.9875 1.9881 418.1980 418.3491 0.0227 -1.0000 -1.0000 2521728 1580433927.30 151.4349 60.0012 32.0000 1.9877 1.9883 417.9575 418.1081 0.0226 -1.0000 -1.0000 2521806 1580433927.40 151.4349 60.0012 32.0000 1.9881 1.9887 418.0514 418.2015 0.0226 -1.0000 -1.0000 2521868 1580433927.50 151.4349 60.0012 32.0000 1.9867 1.9873 418.1810 418.3319 0.0226 -1.0000 -1.0000 2521931 1580433927.60 151.4312 60.0012 32.0000 1.9864 1.9870 418.2250 418.3758 0.0227 -1.0000 -1.0000 2522493 1580433927.70 151.4282 60.0012 32.0000 1.9877 1.9883 418.2256 418.3769 0.0227 -1.0000 -1.0000 2522556 1580433927.80 151.4282 60.0012 32.0000 1.9884 1.9890 417.9810 418.1319 0.0227 -1.0000 -1.0000 2522618 1580433927.90 151.4282 60.0012 32.0000 1.9879 1.9885 417.9932 418.1449 0.0227 -1.0000 -1.0000 2522681 1580433928.00 151.4282 60.0012 32.0000 1.9877 1.9883 418.0092 418.1594 0.0226 -1.0000 -1.0000 2522759 1580433928.10 151.4282 60.0012 32.0000 1.9869 1.9875 418.1743 418.3244 0.0225 -1.0000 -1.0000 2522993 1580433928.20 151.4361 60.0012 32.0000 1.9871 1.9877 418.1303 418.2803 0.0225 -1.0000 -1.0000 2523056 1580433928.30 151.4801 60.0012 32.0000 1.9874 1.9880 418.0642 418.2148 0.0226 -1.0000 -1.0000 2523118 1580433928.40 151.4801 60.0012 32.0000 1.9880 1.9886 418.0678 418.2190 0.0228 -1.0000 -1.0000 2523181 1580433928.50 151.4801 60.0012 32.0000 1.9874 1.9880 418.1093 418.2614 0.0228 -1.0000 -1.0000 2523243 1580433928.60 151.4801 60.0012 32.0000 1.9870 1.9876 418.2293 418.3809 0.0227 -1.0000 -1.0000 2523321 1580433928.70 151.4801 60.0012 32.0000 1.9866 1.9872 418.2523 418.4036 0.0227 -1.0000 -1.0000 2523384 1580433928.80 151.5202 60.0012 32.0000 1.9868 1.9874 418.1076 418.2585 0.0226 -1.0000 -1.0000 2523446 1580433928.90 151.5202 60.0012 32.0000 1.9877 1.9883 417.9401 418.0911 0.0227 -1.0000 -1.0000 2523525 1580433929.00 151.5202 60.0012 32.0000 1.9869 1.9875 417.9390 418.0899 0.0226 -1.0000 -1.0000 2523587 1580433929.10 151.5202 60.0012 32.0000 1.9872 1.9878 418.0513 418.2020 0.0226 -1.0000 -1.0000 2523650 1580433929.20 151.5202 60.0012 32.0000 1.9859 1.9864 418.1322 418.2822 0.0225 -1.0000 -1.0000 2523821 1580433929.30 151.4497 60.0012 32.0000 1.9868 1.9874 418.0942 418.2451 0.0227 -1.0000 -1.0000 2523884 1580433929.40 151.4446 60.0012 32.0000 1.9873 1.9879 418.0543 418.2044 0.0226 -1.0000 -1.0000 2523946 1580433929.50 151.4446 60.0012 32.0000 1.9870 1.9876 417.9616 418.1122 0.0225 -1.0000 -1.0000 2524009 1580433929.60 151.4446 60.0012 32.0000 1.9869 1.9875 417.9692 418.1193 0.0225 -1.0000 -1.0000 2524071 1580433929.70 151.4446 60.0012 32.0000 1.9866 1.9872 418.1406 418.2916 0.0226 -1.0000 -1.0000 2524446 1580433929.80 151.4446 60.0012 32.0000 1.9868 1.9874 418.2548 418.4054 0.0226 -1.0000 -1.0000 2524509 1580433929.90 151.5450 60.0002 32.0000 1.9876 1.9882 418.1469 418.2977 0.0226 -1.0000 -1.0000 2524571 1580433930.00 151.5450 60.0002 32.0000 1.9877 1.9883 417.9662 418.1166 0.0226 -1.0000 -1.0000 2524650 1580433930.10 151.5450 60.0002 32.0000 1.9872 1.9878 418.0027 418.1541 0.0227 -1.0000 -1.0000 2524712 1580433930.20 151.5450 60.0002 32.0000 1.9874 1.9880 418.1192 418.2690 0.0225 -1.0000 -1.0000 2524775 1580433930.30 151.5450 60.0002 32.0000 1.9869 1.9875 418.1399 418.2914 0.0227 -1.0000 -1.0000 2524853 1580433930.40 151.5450 60.0002 32.0000 1.9874 1.9880 417.9576 418.1081 0.0225 -1.0000 -1.0000 2524915 1580433930.50 151.5450 60.0002 32.0000 1.9868 1.9874 417.9242 418.0740 0.0225 -1.0000 -1.0000 2524978 1580433930.60 151.4897 60.0002 32.0000 1.9877 1.9883 417.9328 418.0835 0.0226 -1.0000 -1.0000 2525056 1580433930.70 151.4897 60.0002 32.0000 1.9864 1.9870 418.1692 418.3197 0.0226 -1.0000 -1.0000 2525118 1580433930.80 151.4897 60.0002 32.0000 1.9864 1.9870 418.1358 418.2865 0.0227 -1.0000 -1.0000 2525290 1580433930.90 151.4897 60.0002 32.0000 1.9869 1.9875 418.2032 418.3538 0.0226 -1.0000 -1.0000 2525368 1580433931.00 151.4897 60.0002 32.0000 1.9871 1.9877 418.0155 418.1654 0.0225 -1.0000 -1.0000 2525431 1580433931.10 151.5019 60.0002 32.0000 1.9865 1.9871 417.9668 418.1184 0.0228 -1.0000 -1.0000 2525509 1580433931.20 151.5044 60.0002 32.0000 1.9863 1.9869 417.9910 418.1419 0.0226 -1.0000 -1.0000 2525571 1580433931.30 151.5044 60.0002 32.0000 1.9866 1.9871 418.1100 418.2600 0.0225 -1.0000 -1.0000 2525790 1580433931.40 151.5044 60.0002 32.0000 1.9866 1.9872 418.2231 418.3734 0.0226 -1.0000 -1.0000 2525868 1580433931.50 151.5044 60.0002 32.0000 1.9872 1.9878 418.0266 418.1767 0.0226 -1.0000 -1.0000 2525931 1580433931.60 151.5005 60.0002 32.0000 1.9868 1.9874 417.9102 418.0619 0.0227 -1.0000 -1.0000 2525994 1580433931.70 151.4564 60.0002 32.0000 1.9865 1.9871 418.0487 418.1983 0.0224 -1.0000 -1.0000 2526071 1580433931.80 151.4564 60.0002 32.0000 1.9861 1.9867 418.1409 418.2912 0.0226 -1.0000 -1.0000 2526556 1580433931.90 151.4564 60.0002 32.0000 1.9866 1.9872 418.0963 418.2459 0.0225 -1.0000 -1.0000 2526603 1580433932.00 151.4564 60.0002 32.0000 1.9872 1.9877 417.9995 418.1501 0.0226 -1.0000 -1.0000 2526681 1580433932.10 151.4564 60.0002 32.0000 1.9872 1.9878 417.8870 418.0374 0.0226 -1.0000 -1.0000 2526743 1580433932.20 151.4655 60.0002 32.0000 1.9875 1.9881 417.9980 418.1488 0.0226 -1.0000 -1.0000 2526806 1580433932.30 151.4732 60.0002 32.0000 1.9866 1.9872 418.1487 418.2992 0.0226 -1.0000 -1.0000 2527056 1580433932.40 151.4732 60.0002 32.0000 1.9861 1.9867 418.1729 418.3241 0.0227 -1.0000 -1.0000 2527118 1580433932.50 151.4732 60.0002 32.0000 1.9868 1.9874 418.2108 418.3612 0.0226 -1.0000 -1.0000 2527181 1580433932.60 151.4732 60.0002 32.0000 1.9872 1.9878 418.0602 418.2117 0.0228 -1.0000 -1.0000 2527243 1580433932.70 151.4732 60.0002 32.0000 1.9874 1.9880 417.9569 418.1071 0.0225 -1.0000 -1.0000 2527306 1580433932.80 151.4318 60.0002 32.0000 1.9867 1.9873 418.0578 418.2087 0.0227 -1.0000 -1.0000 2527587 1580433932.90 151.4235 60.0002 32.0000 1.9860 1.9866 418.1638 418.3152 0.0227 -1.0000 -1.0000 2527650 1580433933.00 151.4235 60.0002 32.0000 1.9866 1.9872 418.2298 418.3797 0.0225 -1.0000 -1.0000 2527728 1580433933.10 151.4235 60.0002 32.0000 1.9867 1.9873 418.1340 418.2851 0.0226 -1.0000 -1.0000 2527790 1580433933.20 151.4235 60.0002 32.0000 1.9870 1.9876 418.0503 418.2016 0.0228 -1.0000 -1.0000 2527853 1580433933.30 151.4265 60.0002 32.0000 1.9873 1.9879 418.0035 418.1540 0.0226 -1.0000 -1.0000 2528040 1580433933.40 151.4470 60.0002 32.0000 1.9872 1.9878 417.9940 418.1451 0.0227 -1.0000 -1.0000 2528118 1580433933.50 151.4470 60.0002 32.0000 1.9865 1.9871 418.1256 418.2767 0.0227 -1.0000 -1.0000 2528181 1580433933.60 151.4470 60.0002 32.0000 1.9863 1.9869 418.1906 418.3418 0.0227 -1.0000 -1.0000 2528243 1580433933.70 151.4470 60.0002 32.0000 1.9865 1.9871 418.1247 418.2750 0.0225 -1.0000 -1.0000 2528321 1580433933.80 151.4470 60.0002 32.0000 1.9877 1.9883 417.9729 418.1225 0.0225 -1.0000 -1.0000 2528384 1580433933.90 151.4567 60.0002 32.0000 1.9877 1.9883 417.9902 418.1406 0.0225 -1.0000 -1.0000 2528446 1580433934.00 151.4567 60.0002 32.0000 1.9870 1.9876 418.0679 418.2179 0.0226 -1.0000 -1.0000 2528509 1580433934.10 151.4567 60.0002 32.0000 1.9872 1.9877 418.1918 418.3429 0.0227 -1.0000 -1.0000 2528571 1580433934.20 151.4567 60.0002 32.0000 1.9873 1.9879 418.0977 418.2492 0.0227 -1.0000 -1.0000 2528634 1580433934.30 151.4567 60.0002 32.0000 1.9875 1.9880 418.0351 418.1855 0.0226 -1.0000 -1.0000 2528821 1580433934.40 151.4765 60.0002 32.0000 1.9877 1.9883 417.9442 418.0939 0.0225 -1.0000 -1.0000 2528884 1580433934.50 151.5398 60.0002 32.0000 1.9870 1.9876 418.0905 418.2411 0.0226 -1.0000 -1.0000 2528946 1580433934.60 151.5398 60.0002 32.0000 1.9862 1.9868 418.0706 418.2211 0.0226 -1.0000 -1.0000 2529025 1580433934.70 151.5398 60.0002 32.0000 1.9875 1.9880 418.1750 418.3258 0.0227 -1.0000 -1.0000 2529087 1580433934.80 151.5398 60.0002 32.0000 1.9874 1.9880 418.2519 418.4029 0.0227 -1.0000 -1.0000 2529525 1580433934.90 151.5398 60.0002 32.0000 1.9881 1.9887 418.0695 418.2201 0.0226 -1.0000 -1.0000 2529603 1580433935.00 151.5448 60.0014 32.0000 1.9875 1.9881 417.9201 418.0696 0.0224 -1.0000 -1.0000 2529665 1580433935.10 151.5448 60.0014 32.0000 1.9865 1.9871 418.1106 418.2614 0.0225 -1.0000 -1.0000 2529743 1580433935.20 151.5448 60.0014 32.0000 1.9864 1.9869 418.2379 418.3875 0.0225 -1.0000 -1.0000 2529806 1580433935.30 151.5448 60.0014 32.0000 1.9868 1.9874 418.1852 418.3364 0.0227 -1.0000 -1.0000 2529868 1580433935.40 151.5448 60.0014 32.0000 1.9871 1.9877 418.0627 418.2127 0.0225 -1.0000 -1.0000 2529962 1580433935.50 151.5448 60.0014 32.0000 1.9878 1.9884 418.0752 418.2253 0.0226 -1.0000 -1.0000 2530025 1580433935.60 151.5713 60.0014 32.0000 1.9878 1.9884 417.9940 418.1438 0.0225 -1.0000 -1.0000 2530087 1580433935.70 151.5713 60.0014 32.0000 1.9870 1.9876 418.0174 418.1688 0.0227 -1.0000 -1.0000 2530165 1580433935.80 151.5713 60.0014 32.0000 1.9865 1.9871 418.1488 418.2999 0.0226 -1.0000 -1.0000 2530306 1580433935.90 151.5713 60.0014 32.0000 1.9866 1.9872 418.1878 418.3386 0.0227 -1.0000 -1.0000 2530353 1580433936.00 151.5713 60.0014 32.0000 1.9876 1.9881 417.9725 418.1233 0.0225 -1.0000 -1.0000 2530431 1580433936.10 151.5656 60.0014 32.0000 1.9877 1.9883 417.9912 418.1409 0.0225 -1.0000 -1.0000 2530493 1580433936.20 151.5621 60.0014 32.0000 1.9872 1.9878 417.9799 418.1304 0.0226 -1.0000 -1.0000 2530556 1580433936.30 151.5621 60.0014 32.0000 1.9869 1.9875 418.0110 418.1620 0.0227 -1.0000 -1.0000 2530634 1580433936.40 151.5621 60.0014 32.0000 1.9866 1.9872 418.2239 418.3749 0.0227 -1.0000 -1.0000 2530696 1580433936.50 151.5621 60.0014 32.0000 1.9868 1.9874 418.0780 418.2286 0.0226 -1.0000 -1.0000 2530759 1580433936.60 151.5621 60.0014 32.0000 1.9871 1.9877 418.2119 418.3619 0.0225 -1.0000 -1.0000 2530821 1580433936.70 151.5584 60.0014 32.0000 1.9874 1.9880 418.0208 418.1711 0.0226 -1.0000 -1.0000 2530884 1580433936.80 151.5584 60.0014 32.0000 1.9879 1.9885 417.9592 418.1100 0.0227 -1.0000 -1.0000 2530962 1580433936.90 151.5584 60.0014 32.0000 1.9877 1.9883 417.9914 418.1424 0.0227 -1.0000 -1.0000 2531243 1580433937.00 151.5584 60.0014 32.0000 1.9868 1.9873 418.1239 418.2736 0.0225 -1.0000 -1.0000 2531306 1580433937.10 151.5584 60.0014 32.0000 1.9874 1.9880 418.1293 418.2793 0.0225 -1.0000 -1.0000 2531384 1580433937.20 151.5345 60.0014 32.0000 1.9866 1.9872 418.0943 418.2449 0.0226 -1.0000 -1.0000 2531446 1580433937.30 151.5331 60.0014 32.0000 1.9871 1.9877 417.9702 418.1208 0.0226 -1.0000 -1.0000 2531509 1580433937.40 151.5331 60.0014 32.0000 1.9869 1.9875 417.9185 418.0692 0.0226 -1.0000 -1.0000 2531931 1580433937.50 151.5331 60.0014 32.0000 1.9874 1.9880 418.0772 418.2273 0.0225 -1.0000 -1.0000 2531994 1580433937.60 151.5331 60.0014 32.0000 1.9873 1.9879 418.1663 418.3175 0.0226 -1.0000 -1.0000 2532056 1580433937.70 151.5331 60.0014 32.0000 1.9866 1.9872 418.1890 418.3387 0.0224 -1.0000 -1.0000 2532134 1580433937.80 151.3988 60.0014 32.0000 1.9867 1.9873 418.0646 418.2146 0.0225 -1.0000 -1.0000 2532197 1580433937.90 151.3988 60.0014 32.0000 1.9880 1.9885 417.9985 418.1489 0.0226 -1.0000 -1.0000 2532446 1580433938.00 151.3988 60.0014 32.0000 1.9878 1.9883 417.9432 418.0938 0.0226 -1.0000 -1.0000 2532525 1580433938.10 151.3988 60.0014 32.0000 1.9868 1.9873 418.0257 418.1758 0.0226 -1.0000 -1.0000 2532587 1580433938.20 151.3988 60.0014 32.0000 1.9867 1.9873 418.1416 418.2926 0.0227 -1.0000 -1.0000 2532650 1580433938.30 151.4170 60.0014 32.0000 1.9870 1.9876 418.0782 418.2298 0.0227 -1.0000 -1.0000 2532728 1580433938.40 151.4617 60.0014 32.0000 1.9878 1.9884 417.9820 418.1327 0.0226 -1.0000 -1.0000 2532946 1580433938.50 151.4617 60.0014 32.0000 1.9877 1.9883 418.0956 418.2452 0.0225 -1.0000 -1.0000 2533009 1580433938.60 151.4617 60.0014 32.0000 1.9870 1.9876 418.1804 418.3315 0.0227 -1.0000 -1.0000 2533087 1580433938.70 151.4617 60.0014 32.0000 1.9876 1.9882 418.1606 418.3118 0.0227 -1.0000 -1.0000 2533150 1580433938.80 151.4617 60.0014 32.0000 1.9871 1.9877 418.1481 418.2993 0.0227 -1.0000 -1.0000 2533212 1580433938.90 151.4628 60.0014 32.0000 1.9889 1.9895 418.0513 418.2019 0.0226 -1.0000 -1.0000 2533275 1580433939.00 151.4628 60.0014 32.0000 1.9878 1.9884 418.0356 418.1867 0.0227 -1.0000 -1.0000 2533337 1580433939.10 151.4628 60.0014 32.0000 1.9870 1.9876 418.0109 418.1623 0.0227 -1.0000 -1.0000 2533415 1580433939.20 151.4628 60.0014 32.0000 1.9870 1.9876 418.1198 418.2710 0.0228 -1.0000 -1.0000 2533494 1580433939.30 151.4628 60.0014 32.0000 1.9868 1.9874 418.1677 418.3194 0.0227 -1.0000 -1.0000 2533556 1580433939.40 151.4651 60.0014 32.0000 1.9871 1.9877 418.1478 418.2985 0.0226 -1.0000 -1.0000 2533634 1580433939.50 151.4661 60.0014 32.0000 1.9881 1.9887 418.0384 418.1887 0.0226 -1.0000 -1.0000 2533806 1580433939.60 151.4661 60.0014 32.0000 1.9877 1.9883 417.9722 418.1228 0.0227 -1.0000 -1.0000 2533868 1580433939.70 151.4661 60.0014 32.0000 1.9871 1.9877 418.0279 418.1782 0.0226 -1.0000 -1.0000 2533946 1580433939.80 151.4661 60.0014 32.0000 1.9868 1.9873 418.1801 418.3302 0.0225 -1.0000 -1.0000 2534009 1580433939.90 151.4661 60.0014 32.0000 1.9870 1.9876 418.2508 418.4006 0.0225 -1.0000 -1.0000 2534071 1580433940.00 151.4507 60.0005 32.0000 1.9876 1.9882 418.1736 418.3251 0.0227 -1.0000 -1.0000 2534306 1580433940.10 151.4507 60.0005 32.0000 1.9885 1.9891 418.0430 418.1937 0.0227 -1.0000 -1.0000 2534368 1580433940.20 151.4507 60.0005 32.0000 1.9878 1.9883 418.0165 418.1669 0.0225 -1.0000 -1.0000 2534431 1580433940.30 151.4507 60.0005 32.0000 1.9870 1.9876 418.0338 418.1842 0.0226 -1.0000 -1.0000 2534509 1580433940.40 151.4507 60.0005 32.0000 1.9868 1.9874 418.0917 418.2421 0.0226 -1.0000 -1.0000 2534571 1580433940.50 151.4507 60.0005 32.0000 1.9882 1.9888 418.0465 418.1972 0.0226 -1.0000 -1.0000 2534853 1580433940.60 151.5148 60.0005 32.0000 1.9878 1.9884 417.9373 418.0875 0.0226 -1.0000 -1.0000 2534915 1580433940.70 151.5254 60.0005 32.0000 1.9874 1.9880 417.9936 418.1447 0.0226 -1.0000 -1.0000 2534978 1580433940.80 151.5254 60.0005 32.0000 1.9865 1.9871 418.1350 418.2859 0.0227 -1.0000 -1.0000 2535040 1580433940.90 151.5254 60.0005 32.0000 1.9855 1.9861 418.1451 418.2967 0.0227 -1.0000 -1.0000 2535118 1580433941.00 151.5254 60.0005 32.0000 1.9881 1.9887 418.1837 418.3346 0.0227 -1.0000 -1.0000 2535290 1580433941.10 151.5254 60.0005 32.0000 1.9868 1.9874 418.0116 418.1624 0.0226 -1.0000 -1.0000 2535368 1580433941.20 151.5254 60.0005 32.0000 1.9880 1.9886 417.9361 418.0858 0.0225 -1.0000 -1.0000 2535431 1580433941.30 151.5254 60.0005 32.0000 1.9882 1.9888 417.9957 418.1461 0.0226 -1.0000 -1.0000 2535494 1580433941.40 151.5254 60.0005 32.0000 1.9866 1.9872 418.0544 418.2056 0.0227 -1.0000 -1.0000 2535556 1580433941.50 151.5254 60.0005 32.0000 1.9863 1.9869 418.2128 418.3645 0.0228 -1.0000 -1.0000 2535790 1580433941.60 151.5254 60.0005 32.0000 1.9876 1.9882 418.0197 418.1712 0.0227 -1.0000 -1.0000 2535853 1580433941.70 151.5434 60.0005 32.0000 1.9878 1.9884 417.9875 418.1381 0.0226 -1.0000 -1.0000 2535931 1580433941.80 151.5434 60.0005 32.0000 1.9877 1.9883 417.8424 417.9944 0.0228 -1.0000 -1.0000 2535994 1580433941.90 151.5434 60.0005 32.0000 1.9866 1.9872 418.1515 418.3022 0.0227 -1.0000 -1.0000 2536056 1580433942.00 151.5434 60.0005 32.0000 1.9871 1.9877 418.1895 418.3403 0.0226 -1.0000 -1.0000 2536337 1580433942.10 151.5434 60.0005 32.0000 1.9870 1.9876 418.1481 418.2981 0.0226 -1.0000 -1.0000 2536400 1580433942.20 151.5321 60.0005 32.0000 1.9875 1.9881 418.1004 418.2513 0.0226 -1.0000 -1.0000 2536462 1580433942.30 151.5013 60.0005 32.0000 1.9876 1.9882 418.0864 418.2376 0.0227 -1.0000 -1.0000 2536556 1580433942.40 151.5013 60.0005 32.0000 1.9866 1.9872 418.0291 418.1793 0.0225 -1.0000 -1.0000 2536618 1580433942.50 151.5013 60.0005 32.0000 1.9867 1.9873 418.2057 418.3566 0.0227 -1.0000 -1.0000 2536946 1580433942.60 151.5013 60.0005 32.0000 1.9866 1.9872 418.2229 418.3738 0.0226 -1.0000 -1.0000 2537009 1580433942.70 151.5013 60.0005 32.0000 1.9877 1.9883 417.9593 418.1100 0.0226 -1.0000 -1.0000 2537087 1580433942.80 151.4841 60.0005 32.0000 1.9876 1.9882 418.0613 418.2119 0.0226 -1.0000 -1.0000 2537150 1580433942.90 151.4841 60.0005 32.0000 1.9880 1.9886 418.0507 418.2010 0.0225 -1.0000 -1.0000 2537212 1580433943.00 151.4841 60.0005 32.0000 1.9875 1.9881 418.1696 418.3195 0.0225 -1.0000 -1.0000 2537275 1580433943.10 151.4841 60.0005 32.0000 1.9872 1.9878 418.1578 418.3086 0.0226 -1.0000 -1.0000 2537462 1580433943.20 151.4841 60.0005 32.0000 1.9875 1.9880 418.0555 418.2061 0.0226 -1.0000 -1.0000 2537525 1580433943.30 151.4754 60.0005 32.0000 1.9876 1.9882 418.0433 418.1935 0.0226 -1.0000 -1.0000 2537587 1580433943.40 151.4716 60.0005 32.0000 1.9878 1.9884 418.0190 418.1692 0.0225 -1.0000 -1.0000 2537665 1580433943.50 151.4716 60.0005 32.0000 1.9870 1.9876 418.1818 418.3313 0.0225 -1.0000 -1.0000 2537728 1580433943.60 151.4716 60.0005 32.0000 1.9868 1.9874 418.1900 418.3420 0.0228 -1.0000 -1.0000 2538056 1580433943.70 151.4716 60.0005 32.0000 1.9869 1.9875 418.0071 418.1578 0.0227 -1.0000 -1.0000 2538118 1580433943.80 151.4696 60.0005 32.0000 1.9875 1.9881 417.9906 418.1415 0.0226 -1.0000 -1.0000 2538197 1580433943.90 151.4202 60.0005 32.0000 1.9866 1.9872 418.0854 418.2362 0.0227 -1.0000 -1.0000 2538243 1580433944.00 151.4202 60.0005 32.0000 1.9869 1.9875 418.2277 418.3790 0.0227 -1.0000 -1.0000 2538321 1580433944.10 151.4202 60.0005 32.0000 1.9868 1.9874 418.1153 418.2663 0.0227 -1.0000 -1.0000 2538571 1580433944.20 151.4202 60.0005 32.0000 1.9874 1.9880 418.0392 418.1905 0.0227 -1.0000 -1.0000 2538634 1580433944.30 151.4202 60.0005 32.0000 1.9877 1.9883 417.9749 418.1251 0.0226 -1.0000 -1.0000 2538712 1580433944.40 151.4503 60.0005 32.0000 1.9880 1.9886 418.0093 418.1599 0.0226 -1.0000 -1.0000 2538775 1580433944.50 151.4503 60.0005 32.0000 1.9869 1.9875 418.0935 418.2443 0.0226 -1.0000 -1.0000 2538837 1580433944.60 151.4503 60.0005 32.0000 1.9863 1.9869 418.2045 418.3542 0.0225 -1.0000 -1.0000 2539071 1580433944.70 151.4503 60.0005 32.0000 1.9870 1.9876 418.1078 418.2578 0.0225 -1.0000 -1.0000 2539134 1580433944.80 151.4503 60.0005 32.0000 1.9876 1.9882 418.0189 418.1701 0.0227 -1.0000 -1.0000 2539196 1580433944.90 151.4679 60.0006 32.0000 1.9874 1.9880 418.0839 418.2343 0.0226 -1.0000 -1.0000 2539275 1580433945.00 151.4975 60.0006 32.0000 1.9868 1.9874 418.1402 418.2911 0.0227 -1.0000 -1.0000 2539337 1580433945.10 151.4975 60.0006 32.0000 1.9863 1.9869 418.1679 418.3195 0.0228 -1.0000 -1.0000 2539587 1580433945.20 151.4975 60.0006 32.0000 1.9873 1.9879 418.1961 418.3471 0.0227 -1.0000 -1.0000 2539650 1580433945.30 151.4975 60.0006 32.0000 1.9879 1.9885 417.9488 418.0989 0.0225 -1.0000 -1.0000 2539712 1580433945.40 151.4975 60.0006 32.0000 1.9873 1.9879 417.9256 418.0763 0.0227 -1.0000 -1.0000 2539775 1580433945.50 151.5301 60.0006 32.0000 1.9877 1.9883 417.9660 418.1167 0.0226 -1.0000 -1.0000 2539853 1580433945.60 151.5301 60.0006 32.0000 1.9868 1.9874 418.0660 418.2172 0.0228 -1.0000 -1.0000 2540025 1580433945.70 151.5301 60.0006 32.0000 1.9868 1.9874 418.1980 418.3488 0.0226 -1.0000 -1.0000 2540103 1580433945.80 151.5301 60.0006 32.0000 1.9867 1.9873 418.1299 418.2816 0.0227 -1.0000 -1.0000 2540165 1580433945.90 151.5301 60.0006 32.0000 1.9874 1.9880 418.0062 418.1577 0.0228 -1.0000 -1.0000 2540228 1580433946.00 151.5588 60.0006 32.0000 1.9876 1.9882 417.8853 418.0361 0.0226 -1.0000 -1.0000 2540290 1580433946.10 151.5616 60.0006 32.0000 1.9869 1.9875 418.2068 418.3570 0.0226 -1.0000 -1.0000 2540540 1580433946.20 151.5616 60.0006 32.0000 1.9867 1.9873 418.1048 418.2565 0.0228 -1.0000 -1.0000 2540603 1580433946.30 151.5616 60.0006 32.0000 1.9880 1.9886 417.9648 418.1156 0.0226 -1.0000 -1.0000 2540665 1580433946.40 151.5616 60.0006 32.0000 1.9875 1.9881 417.9692 418.1206 0.0228 -1.0000 -1.0000 2540728 1580433946.50 151.5635 60.0006 32.0000 1.9867 1.9873 417.9930 418.1448 0.0227 -1.0000 -1.0000 2540790 1580433946.60 151.5766 60.0006 32.0000 1.9862 1.9868 418.1525 418.3035 0.0227 -1.0000 -1.0000 2540868 1580433946.70 151.5766 60.0006 32.0000 1.9861 1.9867 418.1218 418.2722 0.0226 -1.0000 -1.0000 2541196 1580433946.80 151.5766 60.0006 32.0000 1.9874 1.9880 418.1242 418.2744 0.0226 -1.0000 -1.0000 2541259 1580433946.90 151.5766 60.0006 32.0000 1.9875 1.9881 417.9006 418.0502 0.0224 -1.0000 -1.0000 2541321 1580433947.00 151.5766 60.0006 32.0000 1.9873 1.9879 417.9371 418.0874 0.0226 -1.0000 -1.0000 2541384 1580433947.10 151.5343 60.0006 32.0000 1.9870 1.9876 417.9930 418.1428 0.0224 -1.0000 -1.0000 2541462 1580433947.20 151.5343 60.0006 32.0000 1.9871 1.9877 418.0644 418.2143 0.0226 -1.0000 -1.0000 2541790 1580433947.30 151.5343 60.0006 32.0000 1.9874 1.9880 418.0235 418.1738 0.0226 -1.0000 -1.0000 2541853 1580433947.40 151.5343 60.0006 32.0000 1.9875 1.9881 417.9658 418.1168 0.0227 -1.0000 -1.0000 2541915 1580433947.50 151.5343 60.0006 32.0000 1.9861 1.9866 418.0635 418.2151 0.0228 -1.0000 -1.0000 2541993 1580433947.60 151.5587 60.0006 32.0000 1.9865 1.9871 418.2036 418.3546 0.0226 -1.0000 -1.0000 2542056 1580433947.70 151.5788 60.0006 32.0000 1.9869 1.9875 418.1364 418.2883 0.0227 -1.0000 -1.0000 2542212 1580433947.80 151.5788 60.0006 32.0000 1.9881 1.9887 418.0339 418.1843 0.0225 -1.0000 -1.0000 2542275 1580433947.90 151.5788 60.0006 32.0000 1.9879 1.9885 417.9426 418.0930 0.0226 -1.0000 -1.0000 2542337 1580433948.00 151.5788 60.0006 32.0000 1.9874 1.9880 418.0148 418.1642 0.0224 -1.0000 -1.0000 2542415 1580433948.10 151.5788 60.0006 32.0000 1.9870 1.9875 418.1685 418.3189 0.0226 -1.0000 -1.0000 2542462 1580433948.20 151.4822 60.0006 32.0000 1.9862 1.9868 418.1692 418.3200 0.0226 -1.0000 -1.0000 2542712 1580433948.30 151.4822 60.0006 32.0000 1.9874 1.9880 418.1149 418.2654 0.0226 -1.0000 -1.0000 2542775 1580433948.40 151.4822 60.0006 32.0000 1.9880 1.9886 418.0617 418.2116 0.0225 -1.0000 -1.0000 2542837 1580433948.50 151.4822 60.0006 32.0000 1.9873 1.9879 418.0951 418.2449 0.0225 -1.0000 -1.0000 2542900 1580433948.60 151.4822 60.0006 32.0000 1.9864 1.9870 418.1141 418.2652 0.0226 -1.0000 -1.0000 2542978 1580433948.70 151.4940 60.0006 32.0000 1.9869 1.9874 418.2225 418.3732 0.0226 -1.0000 -1.0000 2543197 1580433948.80 151.5217 60.0006 32.0000 1.9879 1.9885 418.1174 418.2683 0.0227 -1.0000 -1.0000 2543259 1580433948.90 151.5217 60.0006 32.0000 1.9873 1.9879 418.0190 418.1705 0.0227 -1.0000 -1.0000 2543337 1580433949.00 151.5217 60.0006 32.0000 1.9883 1.9889 418.0198 418.1706 0.0226 -1.0000 -1.0000 2543400 1580433949.10 151.5217 60.0006 32.0000 1.9870 1.9876 418.1205 418.2713 0.0226 -1.0000 -1.0000 2543478 1580433949.20 151.5217 60.0006 32.0000 1.9868 1.9874 418.2169 418.3673 0.0226 -1.0000 -1.0000 2543540 1580433949.30 151.4801 60.0006 32.0000 1.9869 1.9875 418.2259 418.3761 0.0225 -1.0000 -1.0000 2543603 1580433949.40 151.4801 60.0006 32.0000 1.9875 1.9881 418.1717 418.3229 0.0227 -1.0000 -1.0000 2543665 1580433949.50 151.4801 60.0006 32.0000 1.9879 1.9885 418.0147 418.1651 0.0226 -1.0000 -1.0000 2543728 1580433949.60 151.4801 60.0006 32.0000 1.9873 1.9879 418.1273 418.2777 0.0225 -1.0000 -1.0000 2543790 1580433949.70 151.4801 60.0006 32.0000 1.9866 1.9872 418.3064 418.4580 0.0227 -1.0000 -1.0000 2544197 1580433949.80 151.4742 60.0013 32.0000 1.9878 1.9884 418.1253 418.2771 0.0226 -1.0000 -1.0000 2544259 1580433949.90 151.4705 60.0017 32.0000 1.9881 1.9886 418.0117 418.1635 0.0228 -1.0000 -1.0000 2544321 1580433950.00 151.4705 60.0017 32.0000 1.9881 1.9887 417.9380 418.0884 0.0225 -1.0000 -1.0000 2544400 1580433950.10 151.4705 60.0017 32.0000 1.9872 1.9878 417.9631 418.1130 0.0226 -1.0000 -1.0000 2544462 1580433950.20 151.4705 60.0017 32.0000 1.9865 1.9871 418.0762 418.2273 0.0227 -1.0000 -1.0000 2545134 1580433950.30 151.4705 60.0017 32.0000 1.9865 1.9871 418.1537 418.3041 0.0226 -1.0000 -1.0000 2545212 1580433950.40 151.5150 60.0017 32.0000 1.9865 1.9871 418.2446 418.3954 0.0226 -1.0000 -1.0000 2545275 1580433950.50 151.5150 60.0017 32.0000 1.9872 1.9878 418.1350 418.2854 0.0225 -1.0000 -1.0000 2545337 1580433950.60 151.5150 60.0017 32.0000 1.9875 1.9881 417.9357 418.0867 0.0227 -1.0000 -1.0000 2545415 1580433950.70 151.5150 60.0017 32.0000 1.9865 1.9871 418.0979 418.2483 0.0225 -1.0000 -1.0000 2545478 1580433950.80 151.5150 60.0017 32.0000 1.9865 1.9871 418.1147 418.2654 0.0226 -1.0000 -1.0000 2545540 1580433950.90 151.5578 60.0017 32.0000 1.9867 1.9873 418.2031 418.3539 0.0226 -1.0000 -1.0000 2545618 1580433951.00 151.5580 60.0017 32.0000 1.9868 1.9874 418.0971 418.2482 0.0227 -1.0000 -1.0000 2545681 1580433951.10 151.5580 60.0017 32.0000 1.9879 1.9885 417.9602 418.1118 0.0228 -1.0000 -1.0000 2545759 1580433951.20 151.5580 60.0017 32.0000 1.9873 1.9879 417.9030 418.0539 0.0227 -1.0000 -1.0000 2545821 1580433951.30 151.5580 60.0017 32.0000 1.9869 1.9874 418.0983 418.2490 0.0226 -1.0000 -1.0000 2545884 1580433951.40 151.5505 60.0017 32.0000 1.9866 1.9872 418.1734 418.3237 0.0226 -1.0000 -1.0000 2545946 1580433951.50 151.5266 60.0017 32.0000 1.9867 1.9873 418.1276 418.2783 0.0226 -1.0000 -1.0000 2546009 1580433951.60 151.5266 60.0017 32.0000 1.9876 1.9881 418.0426 418.1933 0.0226 -1.0000 -1.0000 2546071 1580433951.70 151.5266 60.0017 32.0000 1.9873 1.9878 418.0296 418.1801 0.0226 -1.0000 -1.0000 2546150 1580433951.80 151.5266 60.0017 32.0000 1.9873 1.9879 418.1829 418.3330 0.0225 -1.0000 -1.0000 2546290 1580433951.90 151.5266 60.0017 32.0000 1.9867 1.9873 418.2443 418.3949 0.0226 -1.0000 -1.0000 2546353 1580433952.00 151.5189 60.0017 32.0000 1.9867 1.9873 418.1214 418.2718 0.0226 -1.0000 -1.0000 2546415 1580433952.10 151.4632 60.0017 32.0000 1.9875 1.9881 418.0663 418.2173 0.0226 -1.0000 -1.0000 2546493 1580433952.20 151.4632 60.0017 32.0000 1.9881 1.9887 417.9491 418.0994 0.0226 -1.0000 -1.0000 2546556 1580433952.30 151.4632 60.0017 32.0000 1.9877 1.9883 417.9565 418.1070 0.0226 -1.0000 -1.0000 2547056 1580433952.40 151.4632 60.0017 32.0000 1.9875 1.9881 417.9106 418.0612 0.0226 -1.0000 -1.0000 2547118 1580433952.50 151.4632 60.0017 32.0000 1.9863 1.9869 418.1428 418.2937 0.0227 -1.0000 -1.0000 2547181 1580433952.60 151.4632 60.0017 32.0000 1.9870 1.9875 418.1345 418.2854 0.0226 -1.0000 -1.0000 2547243 1580433952.70 151.4700 60.0017 32.0000 1.9876 1.9882 418.0901 418.2414 0.0226 -1.0000 -1.0000 2547321 1580433952.80 151.4700 60.0017 32.0000 1.9874 1.9880 417.9847 418.1349 0.0226 -1.0000 -1.0000 2547446 1580433952.90 151.4700 60.0017 32.0000 1.9876 1.9882 418.1056 418.2560 0.0226 -1.0000 -1.0000 2547525 1580433953.00 151.4700 60.0017 32.0000 1.9868 1.9874 418.1622 418.3134 0.0227 -1.0000 -1.0000 2547587 1580433953.10 151.4700 60.0017 32.0000 1.9866 1.9872 418.1954 418.3463 0.0226 -1.0000 -1.0000 2547650 1580433953.20 151.4700 60.0017 32.0000 1.9873 1.9879 418.0503 418.2009 0.0226 -1.0000 -1.0000 2547712 1580433953.30 151.4385 60.0017 32.0000 1.9875 1.9881 417.9319 418.0838 0.0227 -1.0000 -1.0000 2547868 1580433953.40 151.4385 60.0017 32.0000 1.9879 1.9884 417.9623 418.1124 0.0225 -1.0000 -1.0000 2547931 1580433953.50 151.4385 60.0017 32.0000 1.9873 1.9879 418.0741 418.2241 0.0225 -1.0000 -1.0000 2548009 1580433953.60 151.4385 60.0017 32.0000 1.9868 1.9874 418.2251 418.3759 0.0227 -1.0000 -1.0000 2548056 1580433953.70 151.4385 60.0017 32.0000 1.9866 1.9872 418.1980 418.3495 0.0227 -1.0000 -1.0000 2548134 1580433953.80 151.4090 60.0017 32.0000 1.9870 1.9876 418.0874 418.2381 0.0226 -1.0000 -1.0000 2548197 1580433953.90 151.4090 60.0017 32.0000 1.9874 1.9880 417.9645 418.1158 0.0227 -1.0000 -1.0000 2548446 1580433954.00 151.4090 60.0017 32.0000 1.9869 1.9875 418.1478 418.2981 0.0226 -1.0000 -1.0000 2548509 1580433954.10 151.4090 60.0017 32.0000 1.9866 1.9872 418.2211 418.3716 0.0226 -1.0000 -1.0000 2548571 1580433954.20 151.4090 60.0017 32.0000 1.9867 1.9872 418.2261 418.3759 0.0225 -1.0000 -1.0000 2548634 1580433954.30 151.4572 60.0017 32.0000 1.9875 1.9881 418.0420 418.1931 0.0227 -1.0000 -1.0000 2548712 1580433954.40 151.5008 60.0017 32.0000 1.9879 1.9885 417.8989 418.0499 0.0227 -1.0000 -1.0000 2548946 1580433954.50 151.5008 60.0017 32.0000 1.9869 1.9875 417.8801 418.0305 0.0226 -1.0000 -1.0000 2549009 1580433954.60 151.5008 60.0017 32.0000 1.9874 1.9880 418.0542 418.2045 0.0226 -1.0000 -1.0000 2549087 1580433954.70 151.5008 60.0017 32.0000 1.9869 1.9875 418.1610 418.3115 0.0226 -1.0000 -1.0000 2549150 1580433954.80 151.5008 60.0017 32.0000 1.9866 1.9872 418.2212 418.3719 0.0225 -1.0000 -1.0000 2549212 1580433954.90 151.5263 60.0013 32.0000 1.9873 1.9879 418.1652 418.3146 0.0224 -1.0000 -1.0000 2549290 1580433955.00 151.5263 60.0013 32.0000 1.9875 1.9881 418.0891 418.2398 0.0226 -1.0000 -1.0000 2549353 1580433955.10 151.5263 60.0013 32.0000 1.9867 1.9873 418.1858 418.3363 0.0226 -1.0000 -1.0000 2549415 1580433955.20 151.5263 60.0013 32.0000 1.9867 1.9873 418.2732 418.4238 0.0225 -1.0000 -1.0000 2549478 1580433955.30 151.5263 60.0013 32.0000 1.9866 1.9872 418.1719 418.3220 0.0225 -1.0000 -1.0000 2549571 1580433955.40 151.5431 60.0013 32.0000 1.9875 1.9881 418.0890 418.2391 0.0225 -1.0000 -1.0000 2549806 1580433955.50 151.5916 60.0013 32.0000 1.9881 1.9887 417.9699 418.1200 0.0225 -1.0000 -1.0000 2549868 1580433955.60 151.5916 60.0013 32.0000 1.9873 1.9879 417.9937 418.1441 0.0226 -1.0000 -1.0000 2549931 1580433955.70 151.5916 60.0013 32.0000 1.9870 1.9876 418.1644 418.3153 0.0226 -1.0000 -1.0000 2550040 1580433955.80 151.5916 60.0013 32.0000 1.9871 1.9877 418.1636 418.3145 0.0227 -1.0000 -1.0000 2550118 1580433955.90 151.5916 60.0013 32.0000 1.9871 1.9877 418.0445 418.1963 0.0228 -1.0000 -1.0000 2550337 1580433956.00 151.5262 60.0013 32.0000 1.9872 1.9877 418.0440 418.1944 0.0226 -1.0000 -1.0000 2550415 1580433956.10 151.5262 60.0013 32.0000 1.9872 1.9878 417.9754 418.1259 0.0226 -1.0000 -1.0000 2550478 1580433956.20 151.5262 60.0013 32.0000 1.9859 1.9865 418.1700 418.3204 0.0226 -1.0000 -1.0000 2550540 1580433956.30 151.5262 60.0013 32.0000 1.9864 1.9870 418.1384 418.2896 0.0227 -1.0000 -1.0000 2550618 1580433956.40 151.5262 60.0013 32.0000 1.9861 1.9867 418.1442 418.2950 0.0226 -1.0000 -1.0000 2550837 1580433956.50 151.5242 60.0013 32.0000 1.9868 1.9874 417.9992 418.1497 0.0226 -1.0000 -1.0000 2550900 1580433956.60 151.5194 60.0013 32.0000 1.9873 1.9879 418.0260 418.1759 0.0225 -1.0000 -1.0000 2550978 1580433956.70 151.5194 60.0013 32.0000 1.9875 1.9881 418.1201 418.2706 0.0226 -1.0000 -1.0000 2551040 1580433956.80 151.5194 60.0013 32.0000 1.9872 1.9878 418.2958 418.4460 0.0225 -1.0000 -1.0000 2551103 1580433956.90 151.5194 60.0013 32.0000 1.9863 1.9868 418.2894 418.4404 0.0227 -1.0000 -1.0000 2551165 1580433957.00 151.5194 60.0013 32.0000 1.9860 1.9866 418.1561 418.3073 0.0227 -1.0000 -1.0000 2551353 1580433957.10 151.5052 60.0013 32.0000 1.9875 1.9881 418.0384 418.1889 0.0227 -1.0000 -1.0000 2551415 1580433957.20 151.5052 60.0013 32.0000 1.9872 1.9878 418.0049 418.1568 0.0228 -1.0000 -1.0000 2551478 1580433957.30 151.5052 60.0013 32.0000 1.9876 1.9882 418.1975 418.3477 0.0225 -1.0000 -1.0000 2551556 1580433957.40 151.5052 60.0013 32.0000 1.9875 1.9880 418.3434 418.4938 0.0226 -1.0000 -1.0000 2551618 1580433957.50 151.5052 60.0013 32.0000 1.9867 1.9873 418.1459 418.2967 0.0226 -1.0000 -1.0000 2551853 1580433957.60 151.5052 60.0013 32.0000 1.9878 1.9884 418.0252 418.1756 0.0225 -1.0000 -1.0000 2551915 1580433957.70 151.4698 60.0013 32.0000 1.9879 1.9885 418.0171 418.1681 0.0227 -1.0000 -1.0000 2551994 1580433957.80 151.4698 60.0013 32.0000 1.9872 1.9878 418.1008 418.2520 0.0226 -1.0000 -1.0000 2552056 1580433957.90 151.4698 60.0013 32.0000 1.9863 1.9868 418.1723 418.3227 0.0226 -1.0000 -1.0000 2552118 1580433958.00 151.4698 60.0013 32.0000 1.9866 1.9872 418.2970 418.4472 0.0225 -1.0000 -1.0000 2552306 1580433958.10 151.4698 60.0013 32.0000 1.9872 1.9878 418.0591 418.2098 0.0227 -1.0000 -1.0000 2552368 1580433958.20 151.4097 60.0013 32.0000 1.9877 1.9883 417.9544 418.1051 0.0226 -1.0000 -1.0000 2552431 1580433958.30 151.4097 60.0013 32.0000 1.9876 1.9881 418.0173 418.1681 0.0226 -1.0000 -1.0000 2552493 1580433958.40 151.4097 60.0013 32.0000 1.9866 1.9871 418.0915 418.2423 0.0227 -1.0000 -1.0000 2552556 1580433958.50 151.4097 60.0013 32.0000 1.9862 1.9868 418.2234 418.3745 0.0226 -1.0000 -1.0000 2553087 1580433958.60 151.4097 60.0013 32.0000 1.9873 1.9879 418.1408 418.2925 0.0228 -1.0000 -1.0000 2553165 1580433958.70 151.4266 60.0013 32.0000 1.9876 1.9882 418.0243 418.1750 0.0226 -1.0000 -1.0000 2553228 1580433958.80 151.4365 60.0013 32.0000 1.9875 1.9881 417.9561 418.1062 0.0226 -1.0000 -1.0000 2553290 1580433958.90 151.4365 60.0013 32.0000 1.9875 1.9881 418.0697 418.2211 0.0228 -1.0000 -1.0000 2553368 1580433959.00 151.4365 60.0013 32.0000 1.9872 1.9878 418.2044 418.3556 0.0226 -1.0000 -1.0000 2553603 1580433959.10 151.4365 60.0013 32.0000 1.9856 1.9862 418.2577 418.4083 0.0227 -1.0000 -1.0000 2553681 1580433959.20 151.4365 60.0013 32.0000 1.9866 1.9872 418.0739 418.2245 0.0226 -1.0000 -1.0000 2553743 1580433959.30 151.4797 60.0013 32.0000 1.9868 1.9873 417.9799 418.1295 0.0225 -1.0000 -1.0000 2553806 1580433959.40 151.4797 60.0013 32.0000 1.9878 1.9884 418.0205 418.1707 0.0225 -1.0000 -1.0000 2553884 1580433959.50 151.4797 60.0013 32.0000 1.9866 1.9872 418.1448 418.2951 0.0225 -1.0000 -1.0000 2554056 1580433959.60 151.4797 60.0013 32.0000 1.9868 1.9874 417.9619 418.1115 0.0225 -1.0000 -1.0000 2554118 1580433959.70 151.4797 60.0013 32.0000 1.9876 1.9882 418.0083 418.1586 0.0225 -1.0000 -1.0000 2554197 1580433959.80 151.4953 60.0019 32.0000 1.9870 1.9875 417.9644 418.1146 0.0226 -1.0000 -1.0000 2554259 1580433959.90 151.4953 60.0019 32.0000 1.9860 1.9866 418.1961 418.3472 0.0227 -1.0000 -1.0000 2554321 1580433960.00 151.4953 60.0019 32.0000 1.9856 1.9862 418.1912 418.3420 0.0226 -1.0000 -1.0000 2554400 1580433960.10 151.4953 60.0019 32.0000 1.9859 1.9865 418.1910 418.3421 0.0227 -1.0000 -1.0000 2554571 1580433960.20 151.4953 60.0019 32.0000 1.9861 1.9866 418.0706 418.2210 0.0225 -1.0000 -1.0000 2554634 1580433960.30 151.4953 60.0019 32.0000 1.9865 1.9871 418.0099 418.1603 0.0226 -1.0000 -1.0000 2554697 1580433960.40 151.4990 60.0019 32.0000 1.9865 1.9871 417.9286 418.0783 0.0225 -1.0000 -1.0000 2554759 1580433960.50 151.5219 60.0019 32.0000 1.9864 1.9870 418.0090 418.1598 0.0227 -1.0000 -1.0000 2554821 1580433960.60 151.5219 60.0019 32.0000 1.9862 1.9867 418.1484 418.2983 0.0224 -1.0000 -1.0000 2555056 1580433960.70 151.5219 60.0019 32.0000 1.9870 1.9875 418.0050 418.1559 0.0227 -1.0000 -1.0000 2555118 1580433960.80 151.5219 60.0019 32.0000 1.9878 1.9884 418.0033 418.1543 0.0227 -1.0000 -1.0000 2555181 1580433960.90 151.5219 60.0019 32.0000 1.9872 1.9878 417.9586 418.1086 0.0224 -1.0000 -1.0000 2555259 1580433961.00 151.5107 60.0019 32.0000 1.9870 1.9876 418.0878 418.2378 0.0225 -1.0000 -1.0000 2555321 1580433961.10 151.5107 60.0019 32.0000 1.9866 1.9872 418.1478 418.2976 0.0225 -1.0000 -1.0000 2555962 1580433961.20 151.5107 60.0019 32.0000 1.9866 1.9872 418.1574 418.3070 0.0224 -1.0000 -1.0000 2556025 1580433961.30 151.5107 60.0019 32.0000 1.9872 1.9878 418.0801 418.2312 0.0227 -1.0000 -1.0000 2556087 1580433961.40 151.5107 60.0019 32.0000 1.9880 1.9886 418.0060 418.1565 0.0225 -1.0000 -1.0000 2556165 1580433961.50 151.5363 60.0019 32.0000 1.9873 1.9879 417.9985 418.1484 0.0226 -1.0000 -1.0000 2556228 1580433961.60 151.5462 60.0019 32.0000 1.9865 1.9871 418.0308 418.1813 0.0226 -1.0000 -1.0000 2556290 1580433961.70 151.5462 60.0019 32.0000 1.9866 1.9872 418.1984 418.3489 0.0226 -1.0000 -1.0000 2556353 1580433961.80 151.5462 60.0019 32.0000 1.9876 1.9882 418.1370 418.2873 0.0226 -1.0000 -1.0000 2556431 1580433961.90 151.5462 60.0019 32.0000 1.9878 1.9884 417.9768 418.1276 0.0227 -1.0000 -1.0000 2556478 1580433962.00 151.5462 60.0019 32.0000 1.9877 1.9883 417.9826 418.1340 0.0227 -1.0000 -1.0000 2556556 1580433962.10 151.4738 60.0019 32.0000 1.9871 1.9877 417.9881 418.1385 0.0225 -1.0000 -1.0000 2556712 1580433962.20 151.4738 60.0019 32.0000 1.9865 1.9871 418.2429 418.3945 0.0227 -1.0000 -1.0000 2556775 1580433962.30 151.4738 60.0019 32.0000 1.9873 1.9879 418.1392 418.2897 0.0227 -1.0000 -1.0000 2556853 1580433962.40 151.4738 60.0019 32.0000 1.9877 1.9883 418.1246 418.2761 0.0227 -1.0000 -1.0000 2556915 1580433962.50 151.4738 60.0019 32.0000 1.9879 1.9885 418.0144 418.1641 0.0225 -1.0000 -1.0000 2556978 1580433962.60 151.4913 60.0019 32.0000 1.9873 1.9879 418.0317 418.1828 0.0227 -1.0000 -1.0000 2557290 1580433962.70 151.4924 60.0019 32.0000 1.9870 1.9876 418.1038 418.2542 0.0226 -1.0000 -1.0000 2557384 1580433962.80 151.4924 60.0019 32.0000 1.9872 1.9878 418.1586 418.3094 0.0227 -1.0000 -1.0000 2557447 1580433962.90 151.4924 60.0019 32.0000 1.9877 1.9883 418.1801 418.3312 0.0227 -1.0000 -1.0000 2557525 1580433963.00 151.4924 60.0019 32.0000 1.9881 1.9887 418.0372 418.1883 0.0227 -1.0000 -1.0000 2557587 1580433963.10 151.4894 60.0019 32.0000 1.9876 1.9882 418.0919 418.2426 0.0226 -1.0000 -1.0000 2557806 1580433963.20 151.4758 60.0019 32.0000 1.9871 1.9877 418.1194 418.2694 0.0226 -1.0000 -1.0000 2557868 1580433963.30 151.4758 60.0019 32.0000 1.9872 1.9878 418.1740 418.3249 0.0227 -1.0000 -1.0000 2557931 1580433963.40 151.4758 60.0019 32.0000 1.9876 1.9882 418.1536 418.3049 0.0227 -1.0000 -1.0000 2557994 1580433963.50 151.4758 60.0019 32.0000 1.9883 1.9889 417.9930 418.1445 0.0228 -1.0000 -1.0000 2558056 1580433963.60 151.4758 60.0019 32.0000 1.9877 1.9883 418.0249 418.1752 0.0225 -1.0000 -1.0000 2558118 1580433963.70 151.4438 60.0019 32.0000 1.9869 1.9874 418.1817 418.3313 0.0225 -1.0000 -1.0000 2558306 1580433963.80 151.4438 60.0019 32.0000 1.9866 1.9872 418.2036 418.3541 0.0226 -1.0000 -1.0000 2558368 1580433963.90 151.4438 60.0019 32.0000 1.9866 1.9872 418.1869 418.3384 0.0228 -1.0000 -1.0000 2558431 1580433964.00 151.4438 60.0019 32.0000 1.9866 1.9872 418.1486 418.2999 0.0227 -1.0000 -1.0000 2558509 1580433964.10 151.4438 60.0019 32.0000 1.9876 1.9882 418.0783 418.2289 0.0226 -1.0000 -1.0000 2558571 1580433964.20 151.5186 60.0019 32.0000 1.9880 1.9886 418.1034 418.2543 0.0227 -1.0000 -1.0000 2558759 1580433964.30 151.5332 60.0019 32.0000 1.9877 1.9883 418.1542 418.3043 0.0226 -1.0000 -1.0000 2558837 1580433964.40 151.5332 60.0019 32.0000 1.9879 1.9885 418.1402 418.2914 0.0226 -1.0000 -1.0000 2558900 1580433964.50 151.5332 60.0019 32.0000 1.9871 1.9877 417.9752 418.1257 0.0226 -1.0000 -1.0000 2558962 1580433964.60 151.5332 60.0019 32.0000 1.9881 1.9886 417.9634 418.1141 0.0226 -1.0000 -1.0000 2559025 1580433964.70 151.5332 60.0019 32.0000 1.9879 1.9885 417.9050 418.0550 0.0225 -1.0000 -1.0000 2559212 1580433964.80 151.5545 60.0018 32.0000 1.9874 1.9880 418.0654 418.2158 0.0227 -1.0000 -1.0000 2559259 1580433964.90 151.5545 60.0018 32.0000 1.9863 1.9869 418.2594 418.4100 0.0226 -1.0000 -1.0000 2559337 1580433965.00 151.5545 60.0018 32.0000 1.9862 1.9868 418.3093 418.4602 0.0226 -1.0000 -1.0000 2559400 1580433965.10 151.5545 60.0018 32.0000 1.9871 1.9877 418.1651 418.3151 0.0225 -1.0000 -1.0000 2559478 1580433965.20 151.5545 60.0018 32.0000 1.9869 1.9875 418.0928 418.2435 0.0226 -1.0000 -1.0000 2559540 1580433965.30 151.5653 60.0018 32.0000 1.9862 1.9868 418.1004 418.2505 0.0226 -1.0000 -1.0000 2559603 1580433965.40 151.5653 60.0018 32.0000 1.9869 1.9875 418.0866 418.2376 0.0227 -1.0000 -1.0000 2559681 1580433965.50 151.5653 60.0018 32.0000 1.9873 1.9879 418.1996 418.3501 0.0226 -1.0000 -1.0000 2559743 1580433965.60 151.5653 60.0018 32.0000 1.9874 1.9880 418.0669 418.2181 0.0226 -1.0000 -1.0000 2559806 1580433965.70 151.5653 60.0018 32.0000 1.9876 1.9882 417.9943 418.1448 0.0226 -1.0000 -1.0000 2600212 1580433965.80 151.5686 60.0018 32.0000 1.9876 1.9882 418.0075 418.1576 0.0225 -1.0000 -1.0000 2600275 1580433965.90 151.5750 60.0018 32.0000 1.9877 1.9882 418.0700 418.2201 0.0226 -1.0000 -1.0000 2600446 1580433966.00 151.5750 60.0018 32.0000 1.9865 1.9871 418.1187 418.2692 0.0226 -1.0000 -1.0000 2600525 1580433966.10 151.5750 60.0018 32.0000 1.9865 1.9871 418.1983 418.3502 0.0227 -1.0000 -1.0000 2600587 1580433966.20 151.5750 60.0018 32.0000 1.9865 1.9871 418.2270 418.3771 0.0226 -1.0000 -1.0000 2600650 1580433966.30 151.5750 60.0018 32.0000 1.9868 1.9874 418.0939 418.2445 0.0226 -1.0000 -1.0000 2600712 1580433966.40 151.5665 60.0018 32.0000 1.9866 1.9872 418.0526 418.2035 0.0227 -1.0000 -1.0000 2600775 1580433966.50 151.5665 60.0018 32.0000 1.9866 1.9872 418.1169 418.2683 0.0227 -1.0000 -1.0000 2600837 1580433966.60 151.5665 60.0018 32.0000 1.9867 1.9873 418.2240 418.3742 0.0225 -1.0000 -1.0000 2600915 1580433966.70 151.5665 60.0018 32.0000 1.9866 1.9872 418.1941 418.3446 0.0226 -1.0000 -1.0000 2601446 1580433966.80 151.5665 60.0018 32.0000 1.9866 1.9872 418.0456 418.1968 0.0227 -1.0000 -1.0000 2601509 1580433966.90 151.5701 60.0018 32.0000 1.9879 1.9885 418.0821 418.2336 0.0227 -1.0000 -1.0000 2601571 1580433967.00 151.5712 60.0018 32.0000 1.9879 1.9885 417.9734 418.1246 0.0227 -1.0000 -1.0000 2601634 1580433967.10 151.5712 60.0018 32.0000 1.9868 1.9874 417.9697 418.1208 0.0227 -1.0000 -1.0000 2601759 1580433967.20 151.5712 60.0018 32.0000 1.9873 1.9879 418.1744 418.3265 0.0228 -1.0000 -1.0000 2601946 1580433967.30 151.5712 60.0018 32.0000 1.9873 1.9879 418.2453 418.3975 0.0229 -1.0000 -1.0000 2602025 1580433967.40 151.5712 60.0018 32.0000 1.9865 1.9871 418.1407 418.2917 0.0225 -1.0000 -1.0000 2602087 1580433967.50 151.5065 60.0018 32.0000 1.9872 1.9878 418.0391 418.1903 0.0227 -1.0000 -1.0000 2602150 1580433967.60 151.5065 60.0018 32.0000 1.9880 1.9886 418.0083 418.1594 0.0227 -1.0000 -1.0000 2602212 1580433967.70 151.5065 60.0018 32.0000 1.9875 1.9881 418.0328 418.1832 0.0225 -1.0000 -1.0000 2602587 1580433967.80 151.5065 60.0018 32.0000 1.9861 1.9866 418.1837 418.3351 0.0227 -1.0000 -1.0000 2602650 1580433967.90 151.5065 60.0018 32.0000 1.9867 1.9873 418.2535 418.4042 0.0226 -1.0000 -1.0000 2602712 1580433968.00 151.5060 60.0018 32.0000 1.9866 1.9872 418.2045 418.3554 0.0226 -1.0000 -1.0000 2602775 1580433968.10 151.4503 60.0018 32.0000 1.9876 1.9882 418.1468 418.2974 0.0226 -1.0000 -1.0000 2602853 1580433968.20 151.4503 60.0018 32.0000 1.9877 1.9883 418.0003 418.1502 0.0225 -1.0000 -1.0000 2602900 1580433968.30 151.4503 60.0018 32.0000 1.9871 1.9877 418.1500 418.3006 0.0226 -1.0000 -1.0000 2603462 1580433968.40 151.4503 60.0018 32.0000 1.9869 1.9875 418.1348 418.2858 0.0227 -1.0000 -1.0000 2603540 1580433968.50 151.4503 60.0018 32.0000 1.9865 1.9871 418.1463 418.2982 0.0228 -1.0000 -1.0000 2603603 1580433968.60 151.4503 60.0018 32.0000 1.9869 1.9875 418.1122 418.2632 0.0226 -1.0000 -1.0000 2603681 1580433968.70 151.4562 60.0018 32.0000 1.9878 1.9883 418.1365 418.2873 0.0227 -1.0000 -1.0000 2603728 1580433968.80 151.4588 60.0018 32.0000 1.9873 1.9879 418.0566 418.2079 0.0226 -1.0000 -1.0000 2603806 1580433968.90 151.4588 60.0018 32.0000 1.9877 1.9883 418.1197 418.2699 0.0226 -1.0000 -1.0000 2603868 1580433969.00 151.4588 60.0018 32.0000 1.9864 1.9870 418.2909 418.4410 0.0225 -1.0000 -1.0000 2603931 1580433969.10 151.4588 60.0018 32.0000 1.9862 1.9867 418.2784 418.4283 0.0225 -1.0000 -1.0000 2604009 1580433969.20 151.4588 60.0018 32.0000 1.9872 1.9878 418.2463 418.3970 0.0226 -1.0000 -1.0000 2604071 1580433969.30 151.4493 60.0018 32.0000 1.9872 1.9878 418.1250 418.2756 0.0226 -1.0000 -1.0000 2604134 1580433969.40 151.4493 60.0018 32.0000 1.9880 1.9886 418.0287 418.1796 0.0227 -1.0000 -1.0000 2604212 1580433969.50 151.4493 60.0018 32.0000 1.9879 1.9885 418.0686 418.2187 0.0225 -1.0000 -1.0000 2604275 1580433969.60 151.4493 60.0018 32.0000 1.9873 1.9879 418.1208 418.2711 0.0226 -1.0000 -1.0000 2604337 1580433969.70 151.4493 60.0018 32.0000 1.9879 1.9885 418.1297 418.2803 0.0226 -1.0000 -1.0000 2604415 1580433969.80 151.5125 60.0024 32.0000 1.9880 1.9886 418.0798 418.2322 0.0229 -1.0000 -1.0000 2604478 1580433969.90 151.5125 60.0024 32.0000 1.9879 1.9885 417.9789 418.1311 0.0227 -1.0000 -1.0000 2604540 1580433970.00 151.5125 60.0024 32.0000 1.9871 1.9877 418.1264 418.2761 0.0225 -1.0000 -1.0000 2604618 1580433970.10 151.5125 60.0024 32.0000 1.9869 1.9875 418.1900 418.3410 0.0227 -1.0000 -1.0000 2604681 1580433970.20 151.5125 60.0024 32.0000 1.9877 1.9883 418.0768 418.2279 0.0227 -1.0000 -1.0000 2604743 1580433970.30 151.5125 60.0024 32.0000 1.9880 1.9886 418.0635 418.2143 0.0227 -1.0000 -1.0000 2604821 1580433970.40 151.5125 60.0024 32.0000 1.9883 1.9889 418.0308 418.1814 0.0225 -1.0000 -1.0000 2604884 1580433970.50 151.5198 60.0024 32.0000 1.9867 1.9873 418.1286 418.2793 0.0227 -1.0000 -1.0000 2604946 1580433970.60 151.5212 60.0024 32.0000 1.9870 1.9875 418.1973 418.3487 0.0227 -1.0000 -1.0000 2605009 1580433970.70 151.5212 60.0024 32.0000 1.9868 1.9874 418.1996 418.3507 0.0227 -1.0000 -1.0000 2605071 1580433970.80 151.5212 60.0024 32.0000 1.9876 1.9882 417.9909 418.1418 0.0226 -1.0000 -1.0000 2605947 1580433970.90 151.5212 60.0024 32.0000 1.9874 1.9880 418.0549 418.2058 0.0227 -1.0000 -1.0000 2606009 1580433971.00 151.5212 60.0024 32.0000 1.9869 1.9874 418.1228 418.2732 0.0225 -1.0000 -1.0000 2606071 1580433971.10 151.5262 60.0024 32.0000 1.9863 1.9869 418.2141 418.3644 0.0225 -1.0000 -1.0000 2606150 1580433971.20 151.5262 60.0024 32.0000 1.9872 1.9878 418.1100 418.2589 0.0225 -1.0000 -1.0000 2606212 1580433971.30 151.5262 60.0024 32.0000 1.9875 1.9881 418.0541 418.2053 0.0227 -1.0000 -1.0000 2606275 1580433971.40 151.5262 60.0024 32.0000 1.9874 1.9880 418.0242 418.1755 0.0227 -1.0000 -1.0000 2606353 1580433971.50 151.5262 60.0024 32.0000 1.9880 1.9886 418.0089 418.1596 0.0227 -1.0000 -1.0000 2606415 1580433971.60 151.5085 60.0024 32.0000 1.9865 1.9871 418.0857 418.2358 0.0224 -1.0000 -1.0000 2606478 1580433971.70 151.5010 60.0024 32.0000 1.9864 1.9869 418.1713 418.3217 0.0226 -1.0000 -1.0000 2606556 1580433971.80 151.5010 60.0024 32.0000 1.9866 1.9872 418.1781 418.3286 0.0225 -1.0000 -1.0000 2606618 1580433971.90 151.5010 60.0024 32.0000 1.9866 1.9872 418.0173 418.1673 0.0226 -1.0000 -1.0000 2606681 1580433972.00 151.5010 60.0024 32.0000 1.9869 1.9875 418.0244 418.1746 0.0226 -1.0000 -1.0000 2606759 1580433972.10 151.5010 60.0024 32.0000 1.9863 1.9869 418.2472 418.3983 0.0227 -1.0000 -1.0000 2606821 1580433972.20 151.5363 60.0024 32.0000 1.9862 1.9868 418.2285 418.3793 0.0226 -1.0000 -1.0000 2606884 1580433972.30 151.5350 60.0024 32.0000 1.9875 1.9881 418.1311 418.2830 0.0228 -1.0000 -1.0000 2606962 1580433972.40 151.5350 60.0024 32.0000 1.9872 1.9878 418.0636 418.2151 0.0227 -1.0000 -1.0000 2607134 1580433972.50 151.5350 60.0024 32.0000 1.9874 1.9880 417.9880 418.1384 0.0226 -1.0000 -1.0000 2607181 1580433972.60 151.5350 60.0024 32.0000 1.9872 1.9878 418.0922 418.2422 0.0225 -1.0000 -1.0000 2607275 1580433972.70 151.5350 60.0024 32.0000 1.9865 1.9870 418.1921 418.3429 0.0226 -1.0000 -1.0000 2607337 1580433972.80 151.5350 60.0024 32.0000 1.9871 1.9877 418.0903 418.2411 0.0227 -1.0000 -1.0000 2607400 1580433972.90 151.5350 60.0024 32.0000 1.9876 1.9882 417.9532 418.1044 0.0227 -1.0000 -1.0000 2607556 1580433973.00 151.5350 60.0024 32.0000 1.9876 1.9882 417.9937 418.1452 0.0227 -1.0000 -1.0000 2607618 1580433973.10 151.5350 60.0024 32.0000 1.9871 1.9877 418.2022 418.3525 0.0226 -1.0000 -1.0000 2607681 1580433973.20 151.5350 60.0024 32.0000 1.9864 1.9870 418.1773 418.3279 0.0226 -1.0000 -1.0000 2607743 1580433973.30 151.4605 60.0024 32.0000 1.9863 1.9869 418.0755 418.2264 0.0227 -1.0000 -1.0000 2607806 1580433973.40 151.4605 60.0024 32.0000 1.9874 1.9880 417.9701 418.1209 0.0225 -1.0000 -1.0000 2608087 1580433973.50 151.4605 60.0024 32.0000 1.9872 1.9878 417.9319 418.0830 0.0228 -1.0000 -1.0000 2608150 1580433973.60 151.4605 60.0024 32.0000 1.9862 1.9868 417.9257 418.0759 0.0226 -1.0000 -1.0000 2608212 1580433973.70 151.4605 60.0024 32.0000 1.9871 1.9876 418.0081 418.1579 0.0224 -1.0000 -1.0000 2608275 1580433973.80 151.4518 60.0024 32.0000 1.9867 1.9873 418.1446 418.2944 0.0225 -1.0000 -1.0000 2608337 1580433973.90 151.4247 60.0024 32.0000 1.9869 1.9875 418.0391 418.1906 0.0228 -1.0000 -1.0000 2608587 1580433974.00 151.4247 60.0024 32.0000 1.9881 1.9887 417.9385 418.0900 0.0227 -1.0000 -1.0000 2608665 1580433974.10 151.4247 60.0024 32.0000 1.9872 1.9878 418.0199 418.1714 0.0227 -1.0000 -1.0000 2608728 1580433974.20 151.4247 60.0024 32.0000 1.9871 1.9877 418.2113 418.3615 0.0226 -1.0000 -1.0000 2608790 1580433974.30 151.4247 60.0024 32.0000 1.9863 1.9869 418.1692 418.3196 0.0225 -1.0000 -1.0000 2608868 1580433974.40 151.4142 60.0024 32.0000 1.9873 1.9878 418.0525 418.2029 0.0226 -1.0000 -1.0000 2608962 1580433974.50 151.4142 60.0024 32.0000 1.9874 1.9880 417.8751 418.0260 0.0227 -1.0000 -1.0000 2609025 1580433974.60 151.4142 60.0024 32.0000 1.9866 1.9872 417.9160 418.0672 0.0227 -1.0000 -1.0000 2609103 1580433974.70 151.4142 60.0024 32.0000 1.9864 1.9870 418.0693 418.2189 0.0224 -1.0000 -1.0000 2609165 1580433974.80 151.4142 60.0024 32.0000 1.9863 1.9869 418.0956 418.2470 0.0227 -1.0000 -1.0000 2609228 1580433974.90 151.4506 60.0018 32.0000 1.9859 1.9865 418.0914 418.2424 0.0226 -1.0000 -1.0000 2609306 1580433975.00 151.4886 60.0013 32.0000 1.9874 1.9880 418.0109 418.1614 0.0226 -1.0000 -1.0000 2609368 1580433975.10 151.4886 60.0013 32.0000 1.9876 1.9882 417.8718 418.0225 0.0227 -1.0000 -1.0000 2609431 1580433975.20 151.4886 60.0013 32.0000 1.9871 1.9877 418.0277 418.1780 0.0225 -1.0000 -1.0000 2609494 1580433975.30 151.4886 60.0013 32.0000 1.9866 1.9872 418.0922 418.2412 0.0224 -1.0000 -1.0000 2609556 1580433975.40 151.4886 60.0013 32.0000 1.9870 1.9876 418.0454 418.1970 0.0228 -1.0000 -1.0000 2609634 1580433975.50 151.4915 60.0013 32.0000 1.9872 1.9877 418.0217 418.1725 0.0226 -1.0000 -1.0000 2609697 1580433975.60 151.4922 60.0013 32.0000 1.9872 1.9878 417.9445 418.0951 0.0227 -1.0000 -1.0000 2609759 1580433975.70 151.4922 60.0013 32.0000 1.9867 1.9873 418.0840 418.2350 0.0227 -1.0000 -1.0000 2609837 1580433975.80 151.4922 60.0013 32.0000 1.9861 1.9867 418.1066 418.2578 0.0228 -1.0000 -1.0000 2609900 1580433975.90 151.4922 60.0013 32.0000 1.9865 1.9871 418.1983 418.3489 0.0225 -1.0000 -1.0000 2609962 1580433976.00 151.4922 60.0013 32.0000 1.9865 1.9871 418.1932 418.3425 0.0224 -1.0000 -1.0000 2610197 1580433976.10 151.5593 60.0013 32.0000 1.9884 1.9890 417.9405 418.0906 0.0226 -1.0000 -1.0000 2610259 1580433976.20 151.5664 60.0013 32.0000 1.9873 1.9879 417.8766 418.0273 0.0226 -1.0000 -1.0000 2610321 1580433976.30 151.5664 60.0013 32.0000 1.9869 1.9875 417.9695 418.1201 0.0226 -1.0000 -1.0000 2610400 1580433976.40 151.5664 60.0013 32.0000 1.9865 1.9871 418.0035 418.1537 0.0226 -1.0000 -1.0000 2610462 1580433976.50 151.5664 60.0013 32.0000 1.9872 1.9878 417.9989 418.1506 0.0228 -1.0000 -1.0000 2611259 1580433976.60 151.5667 60.0013 32.0000 1.9877 1.9882 417.9385 418.0888 0.0226 -1.0000 -1.0000 2611321 1580433976.70 151.5783 60.0013 32.0000 1.9868 1.9874 417.9500 418.1014 0.0227 -1.0000 -1.0000 2611384 1580433976.80 151.5783 60.0013 32.0000 1.9858 1.9864 418.1217 418.2726 0.0226 -1.0000 -1.0000 2611447 1580433976.90 151.5783 60.0013 32.0000 1.9863 1.9869 418.0005 418.1523 0.0227 -1.0000 -1.0000 2611525 1580433977.00 151.5783 60.0013 32.0000 1.9868 1.9874 418.0598 418.2105 0.0226 -1.0000 -1.0000 2611759 1580433977.10 151.5783 60.0013 32.0000 1.9871 1.9877 417.9493 418.0996 0.0226 -1.0000 -1.0000 2611837 1580433977.20 151.5012 60.0013 32.0000 1.9870 1.9876 417.8595 418.0102 0.0226 -1.0000 -1.0000 2611900 1580433977.30 151.5012 60.0013 32.0000 1.9868 1.9874 417.9100 418.0605 0.0227 -1.0000 -1.0000 2611947 1580433977.40 151.5012 60.0013 32.0000 1.9864 1.9870 418.1307 418.2810 0.0225 -1.0000 -1.0000 2612025 1580433977.50 151.5012 60.0013 32.0000 1.9864 1.9870 418.0763 418.2271 0.0226 -1.0000 -1.0000 2612087 1580433977.60 151.5012 60.0013 32.0000 1.9873 1.9879 417.8730 418.0231 0.0226 -1.0000 -1.0000 2612150 1580433977.70 151.5012 60.0013 32.0000 1.9872 1.9877 417.9233 418.0728 0.0224 -1.0000 -1.0000 2612228 1580433977.80 151.4497 60.0013 32.0000 1.9865 1.9871 418.0552 418.2055 0.0227 -1.0000 -1.0000 2612290 1580433977.90 151.4497 60.0013 32.0000 1.9870 1.9876 418.2131 418.3650 0.0226 -1.0000 -1.0000 2612353 1580433978.00 151.4497 60.0013 32.0000 1.9866 1.9871 418.0882 418.2385 0.0226 -1.0000 -1.0000 2612446 1580433978.10 151.4497 60.0013 32.0000 1.9877 1.9883 417.8964 418.0463 0.0226 -1.0000 -1.0000 2612509 1580433978.20 151.4497 60.0013 32.0000 1.9877 1.9883 417.8876 418.0381 0.0226 -1.0000 -1.0000 2612571 1580433978.30 151.4594 60.0013 32.0000 1.9871 1.9877 417.9754 418.1257 0.0226 -1.0000 -1.0000 2612650 1580433978.40 151.4594 60.0013 32.0000 1.9867 1.9873 418.0429 418.1935 0.0226 -1.0000 -1.0000 2612728 1580433978.50 151.4594 60.0013 32.0000 1.9866 1.9872 418.1522 418.3024 0.0225 -1.0000 -1.0000 2612947 1580433978.60 151.4594 60.0013 32.0000 1.9865 1.9871 418.1652 418.3162 0.0226 -1.0000 -1.0000 2613025 1580433978.70 151.4594 60.0013 32.0000 1.9872 1.9878 417.9182 418.0681 0.0226 -1.0000 -1.0000 2613087 1580433978.80 151.4745 60.0013 32.0000 1.9881 1.9887 417.9229 418.0735 0.0226 -1.0000 -1.0000 2613150 1580433978.90 151.4818 60.0013 32.0000 1.9874 1.9879 417.9374 418.0879 0.0226 -1.0000 -1.0000 2613212 1580433979.00 151.4818 60.0013 32.0000 1.9869 1.9875 418.1101 418.2611 0.0226 -1.0000 -1.0000 2613603 1580433979.10 151.4818 60.0013 32.0000 1.9866 1.9872 418.1942 418.3454 0.0227 -1.0000 -1.0000 2613665 1580433979.20 151.4818 60.0013 32.0000 1.9879 1.9885 418.1435 418.2931 0.0224 -1.0000 -1.0000 2613728 1580433979.30 151.4818 60.0013 32.0000 1.9879 1.9885 418.0688 418.2193 0.0226 -1.0000 -1.0000 2613790 1580433979.40 151.5436 60.0013 32.0000 1.9878 1.9884 417.9628 418.1134 0.0226 -1.0000 -1.0000 2613868 1580433979.50 151.5436 60.0013 32.0000 1.9877 1.9883 418.0249 418.1745 0.0225 -1.0000 -1.0000 2613931 1580433979.60 151.5436 60.0013 32.0000 1.9872 1.9878 418.0708 418.2215 0.0227 -1.0000 -1.0000 2614228 1580433979.70 151.5436 60.0013 32.0000 1.9867 1.9872 418.1852 418.3366 0.0227 -1.0000 -1.0000 2614290 1580433979.80 151.5436 60.0013 32.0000 1.9873 1.9879 418.0543 418.2058 0.0227 -1.0000 -1.0000 2614353 1580433979.90 151.4973 60.0016 32.0000 1.9881 1.9887 418.0070 418.1570 0.0225 -1.0000 -1.0000 2614415 1580433980.00 151.4973 60.0016 32.0000 1.9879 1.9884 417.9816 418.1315 0.0225 -1.0000 -1.0000 2614494 1580433980.10 151.4973 60.0016 32.0000 1.9875 1.9880 418.1176 418.2691 0.0227 -1.0000 -1.0000 2614571 1580433980.20 151.4973 60.0016 32.0000 1.9861 1.9867 418.2255 418.3767 0.0227 -1.0000 -1.0000 2614634 1580433980.30 151.4973 60.0016 32.0000 1.9869 1.9875 418.1376 418.2885 0.0226 -1.0000 -1.0000 2614712 1580433980.40 151.4973 60.0016 32.0000 1.9874 1.9880 418.0754 418.2252 0.0226 -1.0000 -1.0000 2614775 1580433980.50 151.5019 60.0016 32.0000 1.9879 1.9885 418.0332 418.1847 0.0227 -1.0000 -1.0000 2614837 1580433980.60 151.5342 60.0016 32.0000 1.9879 1.9885 418.0084 418.1589 0.0226 -1.0000 -1.0000 2615071 1580433980.70 151.5342 60.0016 32.0000 1.9869 1.9875 418.1010 418.2520 0.0227 -1.0000 -1.0000 2615134 1580433980.80 151.5342 60.0016 32.0000 1.9866 1.9872 418.1027 418.2532 0.0226 -1.0000 -1.0000 2615197 1580433980.90 151.5342 60.0016 32.0000 1.9866 1.9872 418.0956 418.2456 0.0225 -1.0000 -1.0000 2615275 1580433981.00 151.5342 60.0016 32.0000 1.9876 1.9882 418.0509 418.2005 0.0225 -1.0000 -1.0000 2615337 1580433981.10 151.5565 60.0016 32.0000 1.9881 1.9887 417.9865 418.1369 0.0226 -1.0000 -1.0000 2615400 1580433981.20 151.5565 60.0016 32.0000 1.9876 1.9881 417.9865 418.1366 0.0226 -1.0000 -1.0000 2615462 1580433981.30 151.5565 60.0016 32.0000 1.9874 1.9880 417.9587 418.1096 0.0226 -1.0000 -1.0000 2615525 1580433981.40 151.5565 60.0016 32.0000 1.9874 1.9880 418.1302 418.2809 0.0227 -1.0000 -1.0000 2615603 1580433981.50 151.5565 60.0016 32.0000 1.9864 1.9870 418.2453 418.3953 0.0225 -1.0000 -1.0000 2615665 1580433981.60 151.5584 60.0016 32.0000 1.9876 1.9882 418.0688 418.2189 0.0225 -1.0000 -1.0000 2615837 1580433981.70 151.5735 60.0016 32.0000 1.9878 1.9884 417.9094 418.0598 0.0226 -1.0000 -1.0000 2615915 1580433981.80 151.5735 60.0016 32.0000 1.9880 1.9886 418.0035 418.1527 0.0225 -1.0000 -1.0000 2615978 1580433981.90 151.5735 60.0016 32.0000 1.9872 1.9878 417.9553 418.1061 0.0225 -1.0000 -1.0000 2616040 1580433982.00 151.5735 60.0016 32.0000 1.9873 1.9879 418.0237 418.1739 0.0227 -1.0000 -1.0000 2616103 1580433982.10 151.5735 60.0016 32.0000 1.9868 1.9874 418.1400 418.2909 0.0227 -1.0000 -1.0000 2616587 1580433982.20 151.5377 60.0016 32.0000 1.9874 1.9880 418.0347 418.1861 0.0227 -1.0000 -1.0000 2616650 1580433982.30 151.5326 60.0016 32.0000 1.9871 1.9877 417.9181 418.0686 0.0226 -1.0000 -1.0000 2616728 1580433982.40 151.5326 60.0016 32.0000 1.9873 1.9879 417.9575 418.1078 0.0225 -1.0000 -1.0000 2616790 1580433982.50 151.5326 60.0016 32.0000 1.9866 1.9872 418.0447 418.1949 0.0226 -1.0000 -1.0000 2616853 1580433982.60 151.5326 60.0016 32.0000 1.9861 1.9867 418.0873 418.2393 0.0228 -1.0000 -1.0000 2617087 1580433982.70 151.5239 60.0016 32.0000 1.9865 1.9871 418.1695 418.3197 0.0226 -1.0000 -1.0000 2617150 1580433982.80 151.5002 60.0016 32.0000 1.9868 1.9874 418.0647 418.2149 0.0225 -1.0000 -1.0000 2617212 1580433982.90 151.5002 60.0016 32.0000 1.9866 1.9872 417.9655 418.1155 0.0225 -1.0000 -1.0000 2617290 1580433983.00 151.5002 60.0016 32.0000 1.9868 1.9874 417.9544 418.1047 0.0226 -1.0000 -1.0000 2617353 1580433983.10 151.5002 60.0016 32.0000 1.9869 1.9875 417.9683 418.1192 0.0226 -1.0000 -1.0000 2617603 1580433983.20 151.5002 60.0016 32.0000 1.9868 1.9874 418.1377 418.2881 0.0226 -1.0000 -1.0000 2617665 1580433983.30 151.4257 60.0016 32.0000 1.9869 1.9875 418.1438 418.2944 0.0225 -1.0000 -1.0000 2617728 1580433983.40 151.4257 60.0016 32.0000 1.9869 1.9875 417.9247 418.0744 0.0225 -1.0000 -1.0000 2617806 1580433983.50 151.4257 60.0016 32.0000 1.9869 1.9874 417.8898 418.0402 0.0226 -1.0000 -1.0000 2617868 1580433983.60 151.4257 60.0016 32.0000 1.9865 1.9871 418.0459 418.1948 0.0224 -1.0000 -1.0000 2617931 1580433983.70 151.4257 60.0016 32.0000 1.9859 1.9865 418.1169 418.2673 0.0226 -1.0000 -1.0000 2618071 1580433983.80 151.4348 60.0016 32.0000 1.9869 1.9875 418.1189 418.2687 0.0225 -1.0000 -1.0000 2618134 1580433983.90 151.4506 60.0016 32.0000 1.9875 1.9881 417.8857 418.0355 0.0225 -1.0000 -1.0000 2618197 1580433984.00 151.4506 60.0016 32.0000 1.9881 1.9887 417.9134 418.0639 0.0226 -1.0000 -1.0000 2618275 1580433984.10 151.4506 60.0016 32.0000 1.9874 1.9880 418.0685 418.2193 0.0227 -1.0000 -1.0000 2618337 1580433984.20 151.4506 60.0016 32.0000 1.9866 1.9872 418.0564 418.2083 0.0227 -1.0000 -1.0000 2618571 1580433984.30 151.4506 60.0016 32.0000 1.9871 1.9877 417.9993 418.1499 0.0226 -1.0000 -1.0000 2618634 1580433984.40 151.4725 60.0016 32.0000 1.9870 1.9875 417.9173 418.0678 0.0226 -1.0000 -1.0000 2618696 1580433984.50 151.4725 60.0016 32.0000 1.9872 1.9878 417.9145 418.0654 0.0226 -1.0000 -1.0000 2618759 1580433984.60 151.4725 60.0016 32.0000 1.9878 1.9884 418.1024 418.2532 0.0227 -1.0000 -1.0000 2618837 1580433984.70 151.4725 60.0016 32.0000 1.9863 1.9869 418.1049 418.2559 0.0227 -1.0000 -1.0000 2619056 1580433984.80 151.4725 60.0016 32.0000 1.9873 1.9878 418.0498 418.2011 0.0227 -1.0000 -1.0000 2619118 1580433984.90 151.4659 60.0012 32.0000 1.9881 1.9887 417.9249 418.0761 0.0227 -1.0000 -1.0000 2619196 1580433985.00 151.4612 60.0010 32.0000 1.9866 1.9872 417.9072 418.0579 0.0226 -1.0000 -1.0000 2619259 1580433985.10 151.4612 60.0010 32.0000 1.9868 1.9874 417.9707 418.1215 0.0227 -1.0000 -1.0000 2619337 1580433985.20 151.4612 60.0010 32.0000 1.9866 1.9872 418.1076 418.2586 0.0226 -1.0000 -1.0000 2619618 1580433985.30 151.4612 60.0010 32.0000 1.9866 1.9872 418.0987 418.2499 0.0227 -1.0000 -1.0000 2619681 1580433985.40 151.4612 60.0010 32.0000 1.9871 1.9877 417.9555 418.1059 0.0225 -1.0000 -1.0000 2619744 1580433985.50 151.5598 60.0010 32.0000 1.9864 1.9870 417.9917 418.1412 0.0225 -1.0000 -1.0000 2619806 1580433985.60 151.5598 60.0010 32.0000 1.9870 1.9876 418.0316 418.1820 0.0226 -1.0000 -1.0000 2619868 1580433985.70 151.5598 60.0010 32.0000 1.9865 1.9871 418.1141 418.2644 0.0226 -1.0000 -1.0000 2620212 1580433985.80 151.5598 60.0010 32.0000 1.9863 1.9869 418.1451 418.2955 0.0226 -1.0000 -1.0000 2620275 1580433985.90 151.5598 60.0010 32.0000 1.9866 1.9872 418.0802 418.2308 0.0226 -1.0000 -1.0000 2620337 1580433986.00 151.5427 60.0010 32.0000 1.9872 1.9878 417.9829 418.1337 0.0226 -1.0000 -1.0000 2620415 1580433986.10 151.5309 60.0010 32.0000 1.9873 1.9879 417.8915 418.0423 0.0227 -1.0000 -1.0000 2620478 1580433986.20 151.5309 60.0010 32.0000 1.9874 1.9880 418.0707 418.2209 0.0225 -1.0000 -1.0000 2620946 1580433986.30 151.5309 60.0010 32.0000 1.9868 1.9874 418.1960 418.3460 0.0225 -1.0000 -1.0000 2621025 1580433986.40 151.5309 60.0010 32.0000 1.9866 1.9872 418.0864 418.2362 0.0225 -1.0000 -1.0000 2621087 1580433986.50 151.5288 60.0010 32.0000 1.9865 1.9871 417.8730 418.0234 0.0226 -1.0000 -1.0000 2621150 1580433986.60 151.4923 60.0010 32.0000 1.9863 1.9869 417.8764 418.0281 0.0227 -1.0000 -1.0000 2621228 1580433986.70 151.4923 60.0010 32.0000 1.9867 1.9873 417.9887 418.1390 0.0226 -1.0000 -1.0000 2621290 1580433986.80 151.4923 60.0010 32.0000 1.9869 1.9875 418.1513 418.3021 0.0226 -1.0000 -1.0000 2621837 1580433986.90 151.4923 60.0010 32.0000 1.9869 1.9875 418.1144 418.2658 0.0227 -1.0000 -1.0000 2621915 1580433987.00 151.4923 60.0010 32.0000 1.9868 1.9874 418.0378 418.1880 0.0225 -1.0000 -1.0000 2621978 1580433987.10 151.4891 60.0010 32.0000 1.9870 1.9876 417.9870 418.1382 0.0227 -1.0000 -1.0000 2622056 1580433987.20 151.4891 60.0010 32.0000 1.9879 1.9885 417.9222 418.0733 0.0226 -1.0000 -1.0000 2622118 1580433987.30 151.4891 60.0010 32.0000 1.9875 1.9881 418.0184 418.1682 0.0225 -1.0000 -1.0000 2622181 1580433987.40 151.4891 60.0010 32.0000 1.9870 1.9875 418.0957 418.2465 0.0226 -1.0000 -1.0000 2622244 1580433987.50 151.4891 60.0010 32.0000 1.9872 1.9878 418.1187 418.2692 0.0226 -1.0000 -1.0000 2622306 1580433987.60 151.4882 60.0010 32.0000 1.9874 1.9880 418.0406 418.1910 0.0225 -1.0000 -1.0000 2622368 1580433987.70 151.4386 60.0010 32.0000 1.9876 1.9882 417.9450 418.0953 0.0226 -1.0000 -1.0000 2622447 1580433987.80 151.4386 60.0010 32.0000 1.9876 1.9882 417.9671 418.1177 0.0226 -1.0000 -1.0000 2622509 1580433987.90 151.4386 60.0010 32.0000 1.9875 1.9881 418.0311 418.1813 0.0226 -1.0000 -1.0000 2622571 1580433988.00 151.4386 60.0010 32.0000 1.9865 1.9871 418.1437 418.2940 0.0225 -1.0000 -1.0000 2622650 1580433988.10 151.4386 60.0010 32.0000 1.9873 1.9879 418.1193 418.2692 0.0225 -1.0000 -1.0000 2622712 1580433988.20 151.4678 60.0010 32.0000 1.9872 1.9877 418.0216 418.1714 0.0225 -1.0000 -1.0000 2622775 1580433988.30 151.4727 60.0010 32.0000 1.9876 1.9882 417.9170 418.0687 0.0227 -1.0000 -1.0000 2622837 1580433988.40 151.4727 60.0010 32.0000 1.9871 1.9877 417.9269 418.0776 0.0226 -1.0000 -1.0000 2622900 1580433988.50 151.4727 60.0010 32.0000 1.9870 1.9876 418.1149 418.2652 0.0225 -1.0000 -1.0000 2622962 1580433988.60 151.4727 60.0010 32.0000 1.9870 1.9876 418.1834 418.3343 0.0227 -1.0000 -1.0000 2623056 1580433988.70 151.4727 60.0010 32.0000 1.9875 1.9881 418.0427 418.1937 0.0226 -1.0000 -1.0000 2623118 1580433988.80 151.4727 60.0010 32.0000 1.9879 1.9885 417.8931 418.0432 0.0225 -1.0000 -1.0000 2623337 1580433988.90 151.4727 60.0010 32.0000 1.9875 1.9881 417.9644 418.1154 0.0227 -1.0000 -1.0000 2623415 1580433989.00 151.4727 60.0010 32.0000 1.9873 1.9879 418.0641 418.2150 0.0226 -1.0000 -1.0000 2623478 1580433989.10 151.4727 60.0010 32.0000 1.9868 1.9874 418.1244 418.2746 0.0225 -1.0000 -1.0000 2623556 1580433989.20 151.4727 60.0010 32.0000 1.9872 1.9878 418.1203 418.2705 0.0225 -1.0000 -1.0000 2623618 1580433989.30 151.4716 60.0010 32.0000 1.9877 1.9883 418.0907 418.2408 0.0226 -1.0000 -1.0000 2623853 1580433989.40 151.4716 60.0010 32.0000 1.9879 1.9885 418.0254 418.1769 0.0228 -1.0000 -1.0000 2623915 1580433989.50 151.4716 60.0010 32.0000 1.9878 1.9884 417.9817 418.1319 0.0226 -1.0000 -1.0000 2624009 1580433989.60 151.4716 60.0010 32.0000 1.9865 1.9871 417.9912 418.1415 0.0225 -1.0000 -1.0000 2624071 1580433989.70 151.4716 60.0010 32.0000 1.9866 1.9872 418.1579 418.3081 0.0225 -1.0000 -1.0000 2624134 1580433989.80 151.4712 60.0008 32.0000 1.9864 1.9870 418.1947 418.3449 0.0226 -1.0000 -1.0000 2624212 1580433989.90 151.4701 60.0004 32.0000 1.9878 1.9884 417.8813 418.0317 0.0226 -1.0000 -1.0000 2624275 1580433990.00 151.4701 60.0004 32.0000 1.9873 1.9879 417.9422 418.0926 0.0226 -1.0000 -1.0000 2624337 1580433990.10 151.4701 60.0004 32.0000 1.9872 1.9878 417.9463 418.0973 0.0226 -1.0000 -1.0000 2624400 1580433990.20 151.4701 60.0004 32.0000 1.9854 1.9860 418.0548 418.2045 0.0225 -1.0000 -1.0000 2624462 1580433990.30 151.4701 60.0004 32.0000 1.9873 1.9879 418.0999 418.2503 0.0226 -1.0000 -1.0000 2624650 1580433990.40 151.4701 60.0004 32.0000 1.9875 1.9881 418.1971 418.3471 0.0225 -1.0000 -1.0000 2624712 1580433990.50 151.4868 60.0004 32.0000 1.9882 1.9888 418.0251 418.1758 0.0226 -1.0000 -1.0000 2624775 1580433990.60 151.4868 60.0004 32.0000 1.9874 1.9880 418.0049 418.1559 0.0227 -1.0000 -1.0000 2624853 1580433990.70 151.4868 60.0004 32.0000 1.9872 1.9878 417.9598 418.1094 0.0226 -1.0000 -1.0000 2624915 1580433990.80 151.4868 60.0004 32.0000 1.9867 1.9873 418.0545 418.2055 0.0227 -1.0000 -1.0000 2624978 1580433990.90 151.4868 60.0004 32.0000 1.9869 1.9874 418.1666 418.3170 0.0226 -1.0000 -1.0000 2625603 1580433991.00 151.5122 60.0004 32.0000 1.9874 1.9880 417.8838 418.0341 0.0226 -1.0000 -1.0000 2625665 1580433991.10 151.5841 60.0004 32.0000 1.9876 1.9882 417.9951 418.1456 0.0226 -1.0000 -1.0000 2625744 1580433991.20 151.5841 60.0004 32.0000 1.9864 1.9870 418.0581 418.2092 0.0227 -1.0000 -1.0000 2625806 1580433991.30 151.5841 60.0004 32.0000 1.9867 1.9873 418.1400 418.2905 0.0225 -1.0000 -1.0000 2625868 1580433991.40 151.5841 60.0004 32.0000 1.9877 1.9883 418.0455 418.1952 0.0225 -1.0000 -1.0000 2625947 1580433991.50 151.5841 60.0004 32.0000 1.9872 1.9878 418.0061 418.1564 0.0226 -1.0000 -1.0000 2626009 1580433991.60 151.5697 60.0004 32.0000 1.9873 1.9879 417.8927 418.0428 0.0226 -1.0000 -1.0000 2626071 1580433991.70 151.5697 60.0004 32.0000 1.9875 1.9881 417.9338 418.0848 0.0226 -1.0000 -1.0000 2626134 1580433991.80 151.5697 60.0004 32.0000 1.9869 1.9875 418.1518 418.3022 0.0226 -1.0000 -1.0000 2626197 1580433991.90 151.5697 60.0004 32.0000 1.9866 1.9872 418.1462 418.2968 0.0226 -1.0000 -1.0000 2626321 1580433992.00 151.5697 60.0004 32.0000 1.9871 1.9877 417.9974 418.1480 0.0225 -1.0000 -1.0000 2626400 1580433992.10 151.5317 60.0004 32.0000 1.9869 1.9875 418.0652 418.2154 0.0226 -1.0000 -1.0000 2626462 1580433992.20 151.4870 60.0004 32.0000 1.9859 1.9865 418.1807 418.3313 0.0226 -1.0000 -1.0000 2626525 1580433992.30 151.4870 60.0004 32.0000 1.9867 1.9873 418.1849 418.3346 0.0225 -1.0000 -1.0000 2626603 1580433992.40 151.4870 60.0004 32.0000 1.9869 1.9875 418.1284 418.2790 0.0226 -1.0000 -1.0000 2626837 1580433992.50 151.4870 60.0004 32.0000 1.9876 1.9882 417.8907 418.0417 0.0227 -1.0000 -1.0000 2626900 1580433992.60 151.4870 60.0004 32.0000 1.9876 1.9882 417.9288 418.0779 0.0225 -1.0000 -1.0000 2626962 1580433992.70 151.5331 60.0004 32.0000 1.9870 1.9876 417.9844 418.1348 0.0225 -1.0000 -1.0000 2627040 1580433992.80 151.5331 60.0004 32.0000 1.9860 1.9866 418.1296 418.2797 0.0226 -1.0000 -1.0000 2627103 1580433992.90 151.5331 60.0004 32.0000 1.9870 1.9876 418.1852 418.3365 0.0227 -1.0000 -1.0000 2628165 1580433993.00 151.5331 60.0004 32.0000 1.9874 1.9880 418.1600 418.3110 0.0226 -1.0000 -1.0000 2628228 1580433993.10 151.5331 60.0004 32.0000 1.9877 1.9883 417.9964 418.1466 0.0226 -1.0000 -1.0000 2628306 1580433993.20 151.5029 60.0004 32.0000 1.9874 1.9880 417.9613 418.1121 0.0226 -1.0000 -1.0000 2628368 1580433993.30 151.5006 60.0004 32.0000 1.9863 1.9869 418.1587 418.3094 0.0226 -1.0000 -1.0000 2628431 1580433993.40 151.5006 60.0004 32.0000 1.9870 1.9876 418.1746 418.3263 0.0227 -1.0000 -1.0000 2628509 1580433993.50 151.5006 60.0004 32.0000 1.9877 1.9883 418.1854 418.3347 0.0225 -1.0000 -1.0000 2628571 1580433993.60 151.5006 60.0004 32.0000 1.9879 1.9885 417.9282 418.0791 0.0227 -1.0000 -1.0000 2628634 1580433993.70 151.5006 60.0004 32.0000 1.9877 1.9883 417.9856 418.1369 0.0227 -1.0000 -1.0000 2628712 1580433993.80 151.4757 60.0004 32.0000 1.9867 1.9873 418.0411 418.1916 0.0225 -1.0000 -1.0000 2628775 1580433993.90 151.4705 60.0004 32.0000 1.9871 1.9877 418.1570 418.3077 0.0227 -1.0000 -1.0000 2628837 1580433994.00 151.4705 60.0004 32.0000 1.9874 1.9880 418.1334 418.2839 0.0226 -1.0000 -1.0000 2628900 1580433994.10 151.4705 60.0004 32.0000 1.9878 1.9884 418.1088 418.2596 0.0226 -1.0000 -1.0000 2628962 1580433994.20 151.4705 60.0004 32.0000 1.9877 1.9883 417.9415 418.0921 0.0226 -1.0000 -1.0000 2629025 1580433994.30 151.4792 60.0004 32.0000 1.9873 1.9879 417.9429 418.0928 0.0225 -1.0000 -1.0000 2629103 1580433994.40 151.5358 60.0004 32.0000 1.9870 1.9876 418.2267 418.3767 0.0226 -1.0000 -1.0000 2629165 1580433994.50 151.5518 60.0012 32.0000 1.9865 1.9871 418.1811 418.3323 0.0227 -1.0000 -1.0000 2629228 1580433994.60 151.5535 60.0012 32.0000 1.9873 1.9878 418.0904 418.2412 0.0226 -1.0000 -1.0000 2629306 1580433994.70 151.5535 60.0012 32.0000 1.9877 1.9882 417.9324 418.0827 0.0226 -1.0000 -1.0000 2629368 1580433994.80 151.5535 60.0012 32.0000 1.9875 1.9881 418.0230 418.1738 0.0226 -1.0000 -1.0000 2629431 1580433994.90 151.5535 60.0012 32.0000 1.9869 1.9875 418.1901 418.3404 0.0226 -1.0000 -1.0000 2629494 1580433995.00 151.5535 60.0012 32.0000 1.9862 1.9868 418.1353 418.2864 0.0227 -1.0000 -1.0000 2629931 1580433995.10 151.5535 60.0012 32.0000 1.9871 1.9877 418.1106 418.2616 0.0227 -1.0000 -1.0000 2630009 1580433995.20 151.5535 60.0012 32.0000 1.9876 1.9882 417.9861 418.1369 0.0226 -1.0000 -1.0000 2630071 1580433995.30 151.5535 60.0012 32.0000 1.9879 1.9885 417.8675 418.0178 0.0225 -1.0000 -1.0000 2630134 1580433995.40 151.5535 60.0012 32.0000 1.9879 1.9885 417.9156 418.0658 0.0226 -1.0000 -1.0000 2630212 1580433995.50 151.5379 60.0012 32.0000 1.9868 1.9874 418.1450 418.2955 0.0226 -1.0000 -1.0000 2630275 1580433995.60 151.5052 60.0012 32.0000 1.9864 1.9870 418.0986 418.2489 0.0226 -1.0000 -1.0000 2630337 1580433995.70 151.5052 60.0012 32.0000 1.9877 1.9883 417.9371 418.0872 0.0225 -1.0000 -1.0000 2630415 1580433995.80 151.5052 60.0012 32.0000 1.9867 1.9873 417.8395 417.9906 0.0227 -1.0000 -1.0000 2630478 1580433995.90 151.5052 60.0012 32.0000 1.9863 1.9869 418.1491 418.2992 0.0225 -1.0000 -1.0000 2630540 1580433996.00 151.5052 60.0012 32.0000 1.9866 1.9872 418.1557 418.3063 0.0227 -1.0000 -1.0000 2630603 1580433996.10 151.5052 60.0012 32.0000 1.9871 1.9877 418.1449 418.2957 0.0226 -1.0000 -1.0000 2630681 1580433996.20 151.4837 60.0012 32.0000 1.9874 1.9880 417.9752 418.1258 0.0226 -1.0000 -1.0000 2630743 1580433996.30 151.4799 60.0012 32.0000 1.9865 1.9871 417.9316 418.0820 0.0225 -1.0000 -1.0000 2630806 1580433996.40 151.4799 60.0012 32.0000 1.9865 1.9871 418.0704 418.2213 0.0226 -1.0000 -1.0000 2630868 1580433996.50 151.4799 60.0012 32.0000 1.9866 1.9872 418.0893 418.2399 0.0226 -1.0000 -1.0000 2631447 1580433996.60 151.4799 60.0012 32.0000 1.9868 1.9874 418.0339 418.1843 0.0226 -1.0000 -1.0000 2631525 1580433996.70 151.4799 60.0012 32.0000 1.9876 1.9881 417.9340 418.0844 0.0226 -1.0000 -1.0000 2631587 1580433996.80 151.4799 60.0012 32.0000 1.9872 1.9878 417.9208 418.0709 0.0225 -1.0000 -1.0000 2631650 1580433996.90 151.4799 60.0012 32.0000 1.9872 1.9878 417.9816 418.1315 0.0225 -1.0000 -1.0000 2631728 1580433997.00 151.4799 60.0012 32.0000 1.9871 1.9877 418.1277 418.2795 0.0228 -1.0000 -1.0000 2631790 1580433997.10 151.4799 60.0012 32.0000 1.9871 1.9877 418.1186 418.2692 0.0226 -1.0000 -1.0000 2631868 1580433997.20 151.4799 60.0012 32.0000 1.9866 1.9872 418.0629 418.2128 0.0225 -1.0000 -1.0000 2631931 1580433997.30 151.4784 60.0012 32.0000 1.9871 1.9876 417.9531 418.1020 0.0224 -1.0000 -1.0000 2631994 1580433997.40 151.4472 60.0012 32.0000 1.9874 1.9880 417.8533 418.0030 0.0225 -1.0000 -1.0000 2632071 1580433997.50 151.4472 60.0012 32.0000 1.9868 1.9874 418.0614 418.2116 0.0225 -1.0000 -1.0000 2632134 1580433997.60 151.4472 60.0012 32.0000 1.9866 1.9872 418.1184 418.2689 0.0226 -1.0000 -1.0000 2632197 1580433997.70 151.4472 60.0012 32.0000 1.9870 1.9876 418.1197 418.2709 0.0227 -1.0000 -1.0000 2632259 1580433997.80 151.4472 60.0012 32.0000 1.9872 1.9878 417.9221 418.0732 0.0227 -1.0000 -1.0000 2632321 1580433997.90 151.4656 60.0012 32.0000 1.9880 1.9886 417.9771 418.1268 0.0224 -1.0000 -1.0000 2632384 1580433998.00 151.4886 60.0012 32.0000 1.9874 1.9880 418.0582 418.2078 0.0225 -1.0000 -1.0000 2632462 1580433998.10 151.4886 60.0012 32.0000 1.9864 1.9870 418.1961 418.3458 0.0225 -1.0000 -1.0000 2632587 1580433998.20 151.4886 60.0012 32.0000 1.9878 1.9884 418.1852 418.3357 0.0226 -1.0000 -1.0000 2632665 1580433998.30 151.4886 60.0012 32.0000 1.9880 1.9885 417.9417 418.0925 0.0226 -1.0000 -1.0000 2632728 1580433998.40 151.4886 60.0012 32.0000 1.9875 1.9881 417.8916 418.0421 0.0227 -1.0000 -1.0000 2632790 1580433998.50 151.5049 60.0012 32.0000 1.9880 1.9886 418.0546 418.2050 0.0226 -1.0000 -1.0000 2632853 1580433998.60 151.5116 60.0012 32.0000 1.9875 1.9881 418.1457 418.2961 0.0226 -1.0000 -1.0000 2633103 1580433998.70 151.5116 60.0012 32.0000 1.9866 1.9872 418.2344 418.3847 0.0226 -1.0000 -1.0000 2633165 1580433998.80 151.5116 60.0012 32.0000 1.9860 1.9866 418.0143 418.1636 0.0225 -1.0000 -1.0000 2633228 1580433998.90 151.5116 60.0012 32.0000 1.9876 1.9882 417.8770 418.0272 0.0226 -1.0000 -1.0000 2633306 1580433999.00 151.5116 60.0012 32.0000 1.9876 1.9881 417.9305 418.0805 0.0225 -1.0000 -1.0000 2633368 1580433999.10 151.5442 60.0012 32.0000 1.9878 1.9884 418.1061 418.2556 0.0225 -1.0000 -1.0000 2633962 1580433999.20 151.5442 60.0012 32.0000 1.9871 1.9877 418.2247 418.3760 0.0227 -1.0000 -1.0000 2634025 1580433999.30 151.5442 60.0012 32.0000 1.9868 1.9874 418.1468 418.2974 0.0226 -1.0000 -1.0000 2634087 1580433999.40 151.5442 60.0012 32.0000 1.9872 1.9878 418.0763 418.2269 0.0226 -1.0000 -1.0000 2634165 1580433999.50 151.5442 60.0012 32.0000 1.9876 1.9882 417.9475 418.0985 0.0226 -1.0000 -1.0000 2634212 1580433999.60 151.5442 60.0012 32.0000 1.9874 1.9880 418.0179 418.1676 0.0225 -1.0000 -1.0000 2634447 1580433999.70 151.5906 60.0022 32.0000 1.9870 1.9875 418.0743 418.2248 0.0226 -1.0000 -1.0000 2634525 1580433999.80 151.5906 60.0022 32.0000 1.9865 1.9871 418.2202 418.3715 0.0227 -1.0000 -1.0000 2634587 1580433999.90 151.5906 60.0022 32.0000 1.9870 1.9876 418.1804 418.3316 0.0226 -1.0000 -1.0000 2634650 1580434000.00 151.5906 60.0022 32.0000 1.9878 1.9883 417.9464 418.0950 0.0225 -1.0000 -1.0000 2634728 1580434000.10 151.5906 60.0022 32.0000 1.9883 1.9889 417.9748 418.1257 0.0226 -1.0000 -1.0000 2634790 1580434000.20 151.5743 60.0022 32.0000 1.9868 1.9874 418.1140 418.2650 0.0227 -1.0000 -1.0000 2634868 1580434000.30 151.5743 60.0022 32.0000 1.9870 1.9876 418.2548 418.4051 0.0225 -1.0000 -1.0000 2634947 1580434000.40 151.5743 60.0022 32.0000 1.9869 1.9875 418.0584 418.2084 0.0226 -1.0000 -1.0000 2634994 1580434000.50 151.5743 60.0022 32.0000 1.9872 1.9878 417.9110 418.0612 0.0225 -1.0000 -1.0000 2635071 1580434000.60 151.5743 60.0022 32.0000 1.9869 1.9875 417.9148 418.0652 0.0226 -1.0000 -1.0000 2635134 1580434000.70 151.5692 60.0022 32.0000 1.9878 1.9884 417.9977 418.1480 0.0226 -1.0000 -1.0000 2635197 1580434000.80 151.5643 60.0022 32.0000 1.9870 1.9876 417.9946 418.1447 0.0225 -1.0000 -1.0000 2635259 1580434000.90 151.5643 60.0022 32.0000 1.9863 1.9869 418.1135 418.2640 0.0226 -1.0000 -1.0000 2635337 1580434001.00 151.5643 60.0022 32.0000 1.9866 1.9872 418.1129 418.2633 0.0226 -1.0000 -1.0000 2635415 1580434001.10 151.5643 60.0022 32.0000 1.9872 1.9878 418.0155 418.1656 0.0225 -1.0000 -1.0000 2635603 1580434001.20 151.5643 60.0022 32.0000 1.9877 1.9882 418.0853 418.2353 0.0226 -1.0000 -1.0000 2635665 1580434001.30 151.4851 60.0022 32.0000 1.9865 1.9871 418.0436 418.1935 0.0224 -1.0000 -1.0000 2635728 1580434001.40 151.4851 60.0022 32.0000 1.9863 1.9869 418.1131 418.2645 0.0227 -1.0000 -1.0000 2635790 1580434001.50 151.4851 60.0022 32.0000 1.9865 1.9871 418.2428 418.3933 0.0226 -1.0000 -1.0000 2635853 1580434001.60 151.4851 60.0022 32.0000 1.9869 1.9875 418.1260 418.2769 0.0226 -1.0000 -1.0000 2635915 1580434001.70 151.4851 60.0022 32.0000 1.9870 1.9876 418.0804 418.2311 0.0226 -1.0000 -1.0000 2636368 1580434001.80 151.4722 60.0022 32.0000 1.9872 1.9878 418.0561 418.2066 0.0226 -1.0000 -1.0000 2636431 1580434001.90 151.4717 60.0022 32.0000 1.9865 1.9871 417.9944 418.1459 0.0228 -1.0000 -1.0000 2636494 1580434002.00 151.4717 60.0022 32.0000 1.9867 1.9873 418.1774 418.3272 0.0225 -1.0000 -1.0000 2636556 1580434002.10 151.4717 60.0022 32.0000 1.9864 1.9870 418.1719 418.3226 0.0226 -1.0000 -1.0000 2636618 1580434002.20 151.4717 60.0022 32.0000 1.9866 1.9872 418.1342 418.2853 0.0227 -1.0000 -1.0000 2636853 1580434002.30 151.4717 60.0022 32.0000 1.9886 1.9892 417.9840 418.1355 0.0227 -1.0000 -1.0000 2636931 1580434002.40 151.4522 60.0022 32.0000 1.9876 1.9882 418.0313 418.1815 0.0227 -1.0000 -1.0000 2636994 1580434002.50 151.4522 60.0022 32.0000 1.9866 1.9872 418.1069 418.2585 0.0227 -1.0000 -1.0000 2637056 1580434002.60 151.4522 60.0022 32.0000 1.9865 1.9871 418.1319 418.2828 0.0226 -1.0000 -1.0000 2637118 1580434002.70 151.4522 60.0022 32.0000 1.9872 1.9878 418.0780 418.2284 0.0226 -1.0000 -1.0000 2637368 1580434002.80 151.4522 60.0022 32.0000 1.9879 1.9885 418.0278 418.1786 0.0226 -1.0000 -1.0000 2637431 1580434002.90 151.4522 60.0022 32.0000 1.9876 1.9882 417.9401 418.0908 0.0226 -1.0000 -1.0000 2637509 1580434003.00 151.4806 60.0022 32.0000 1.9866 1.9872 418.1220 418.2725 0.0226 -1.0000 -1.0000 2637571 1580434003.10 151.4806 60.0022 32.0000 1.9864 1.9870 418.1854 418.3365 0.0227 -1.0000 -1.0000 2637650 1580434003.20 151.4806 60.0022 32.0000 1.9864 1.9870 418.2177 418.3673 0.0224 -1.0000 -1.0000 2637931 1580434003.30 151.4806 60.0022 32.0000 1.9869 1.9875 418.0991 418.2486 0.0225 -1.0000 -1.0000 2637994 1580434003.40 151.4806 60.0022 32.0000 1.9882 1.9888 417.9767 418.1282 0.0228 -1.0000 -1.0000 2638056 1580434003.50 151.4857 60.0022 32.0000 1.9873 1.9879 417.9336 418.0840 0.0226 -1.0000 -1.0000 2638118 1580434003.60 151.4871 60.0022 32.0000 1.9870 1.9876 418.0297 418.1804 0.0226 -1.0000 -1.0000 2638181 1580434003.70 151.4871 60.0022 32.0000 1.9865 1.9871 418.2175 418.3692 0.0228 -1.0000 -1.0000 2638384 1580434003.80 151.4871 60.0022 32.0000 1.9873 1.9879 418.0979 418.2468 0.0225 -1.0000 -1.0000 2638447 1580434003.90 151.4871 60.0022 32.0000 1.9875 1.9881 418.0452 418.1961 0.0226 -1.0000 -1.0000 2638509 1580434004.00 151.4871 60.0022 32.0000 1.9871 1.9877 417.9869 418.1368 0.0225 -1.0000 -1.0000 2638587 1580434004.10 151.5195 60.0022 32.0000 1.9876 1.9882 417.9737 418.1246 0.0226 -1.0000 -1.0000 2638650 1580434004.20 151.5195 60.0022 32.0000 1.9867 1.9873 418.0695 418.2195 0.0225 -1.0000 -1.0000 2639212 1580434004.30 151.5195 60.0022 32.0000 1.9868 1.9874 418.2715 418.4222 0.0226 -1.0000 -1.0000 2639290 1580434004.40 151.5195 60.0022 32.0000 1.9871 1.9876 418.1555 418.3060 0.0226 -1.0000 -1.0000 2639353 1580434004.50 151.5195 60.0022 32.0000 1.9873 1.9879 417.9773 418.1277 0.0225 -1.0000 -1.0000 2639415 1580434004.60 151.5782 60.0016 32.0000 1.9875 1.9881 417.8685 418.0182 0.0225 -1.0000 -1.0000 2639494 1580434004.70 151.5782 60.0016 32.0000 1.9869 1.9875 417.9968 418.1473 0.0226 -1.0000 -1.0000 2639556 1580434004.80 151.5782 60.0016 32.0000 1.9864 1.9870 418.1057 418.2563 0.0226 -1.0000 -1.0000 2639618 1580434004.90 151.5782 60.0016 32.0000 1.9870 1.9876 418.1526 418.3023 0.0225 -1.0000 -1.0000 2639697 1580434005.00 151.5782 60.0016 32.0000 1.9864 1.9870 418.1845 418.3349 0.0226 -1.0000 -1.0000 2639759 1580434005.10 151.5782 60.0016 32.0000 1.9869 1.9874 417.9945 418.1448 0.0225 -1.0000 -1.0000 2639837 1580434005.20 151.5736 60.0016 32.0000 1.9869 1.9875 417.9364 418.0865 0.0225 -1.0000 -1.0000 2639900 1580434005.30 151.5698 60.0016 32.0000 1.9868 1.9873 417.9919 418.1421 0.0225 -1.0000 -1.0000 2639978 1580434005.40 151.5698 60.0016 32.0000 1.9867 1.9872 418.0618 418.2120 0.0226 -1.0000 -1.0000 2640056 1580434005.50 151.5698 60.0016 32.0000 1.9860 1.9866 418.0954 418.2453 0.0225 -1.0000 -1.0000 2640103 1580434005.60 151.5698 60.0016 32.0000 1.9876 1.9882 417.9556 418.1056 0.0225 -1.0000 -1.0000 2640181 1580434005.70 151.5698 60.0016 32.0000 1.9872 1.9878 417.8157 417.9653 0.0224 -1.0000 -1.0000 2640244 1580434005.80 151.5049 60.0016 32.0000 1.9865 1.9871 417.8801 418.0302 0.0225 -1.0000 -1.0000 2640618 1580434005.90 151.5049 60.0016 32.0000 1.9863 1.9869 418.0639 418.2146 0.0227 -1.0000 -1.0000 2640681 1580434006.00 151.5049 60.0016 32.0000 1.9860 1.9866 418.1529 418.3041 0.0227 -1.0000 -1.0000 2640759 1580434006.10 151.5049 60.0016 32.0000 1.9869 1.9875 418.1723 418.3234 0.0226 -1.0000 -1.0000 2640821 1580434006.20 151.5049 60.0016 32.0000 1.9872 1.9878 417.9579 418.1073 0.0224 -1.0000 -1.0000 2640884 1580434006.30 151.5049 60.0016 32.0000 1.9877 1.9882 417.9718 418.1214 0.0225 -1.0000 -1.0000 2640962 1580434006.40 151.5049 60.0016 32.0000 1.9869 1.9875 418.0661 418.2180 0.0227 -1.0000 -1.0000 2641025 1580434006.50 151.5049 60.0016 32.0000 1.9865 1.9871 418.1395 418.2893 0.0226 -1.0000 -1.0000 2641087 1580434006.60 151.5049 60.0016 32.0000 1.9856 1.9862 418.1228 418.2744 0.0228 -1.0000 -1.0000 2641150 1580434006.70 151.5049 60.0016 32.0000 1.9864 1.9870 417.9501 418.0999 0.0225 -1.0000 -1.0000 2641212 1580434006.80 151.4856 60.0016 32.0000 1.9871 1.9877 417.8701 418.0215 0.0227 -1.0000 -1.0000 2641603 1580434006.90 151.4501 60.0016 32.0000 1.9870 1.9876 418.0539 418.2040 0.0224 -1.0000 -1.0000 2641681 1580434007.00 151.4501 60.0016 32.0000 1.9863 1.9869 418.0990 418.2492 0.0225 -1.0000 -1.0000 2641743 1580434007.10 151.4501 60.0016 32.0000 1.9871 1.9877 418.1992 418.3494 0.0226 -1.0000 -1.0000 2641821 1580434007.20 151.4501 60.0016 32.0000 1.9870 1.9876 418.0875 418.2380 0.0226 -1.0000 -1.0000 2641884 1580434007.30 151.4501 60.0016 32.0000 1.9874 1.9880 417.9280 418.0781 0.0225 -1.0000 -1.0000 2641947 1580434007.40 151.4649 60.0016 32.0000 1.9874 1.9880 418.0106 418.1604 0.0225 -1.0000 -1.0000 2642025 1580434007.50 151.4649 60.0016 32.0000 1.9866 1.9872 418.1286 418.2789 0.0225 -1.0000 -1.0000 2642087 1580434007.60 151.4649 60.0016 32.0000 1.9867 1.9873 418.2888 418.4379 0.0224 -1.0000 -1.0000 2642150 1580434007.70 151.4649 60.0016 32.0000 1.9859 1.9865 418.1644 418.3150 0.0226 -1.0000 -1.0000 2642212 1580434007.80 151.4649 60.0016 32.0000 1.9870 1.9876 417.9774 418.1270 0.0224 -1.0000 -1.0000 2642275 1580434007.90 151.4649 60.0016 32.0000 1.9876 1.9882 417.9405 418.0897 0.0224 -1.0000 -1.0000 2642337 1580434008.00 151.4725 60.0016 32.0000 1.9881 1.9887 418.1125 418.2627 0.0225 -1.0000 -1.0000 2642415 1580434008.10 151.4725 60.0016 32.0000 1.9877 1.9883 418.1867 418.3366 0.0225 -1.0000 -1.0000 2642478 1580434008.20 151.4725 60.0016 32.0000 1.9876 1.9882 418.1436 418.2939 0.0226 -1.0000 -1.0000 2642540 1580434008.30 151.4725 60.0016 32.0000 1.9875 1.9881 418.0855 418.2363 0.0226 -1.0000 -1.0000 2642618 1580434008.40 151.4725 60.0016 32.0000 1.9878 1.9884 417.9503 418.0997 0.0224 -1.0000 -1.0000 2642712 1580434008.50 151.4725 60.0016 32.0000 1.9876 1.9882 417.9566 418.1080 0.0226 -1.0000 -1.0000 2642775 1580434008.60 151.4523 60.0016 32.0000 1.9867 1.9873 418.1025 418.2518 0.0224 -1.0000 -1.0000 2642837 1580434008.70 151.4523 60.0016 32.0000 1.9863 1.9869 418.1308 418.2813 0.0226 -1.0000 -1.0000 2642900 1580434008.80 151.4523 60.0016 32.0000 1.9864 1.9870 418.0834 418.2335 0.0225 -1.0000 -1.0000 2642962 1580434008.90 151.4523 60.0016 32.0000 1.9869 1.9875 418.0042 418.1540 0.0225 -1.0000 -1.0000 2643353 1580434009.00 151.4523 60.0016 32.0000 1.9876 1.9882 418.0103 418.1601 0.0224 -1.0000 -1.0000 2643415 1580434009.10 151.4651 60.0016 32.0000 1.9868 1.9874 418.0694 418.2196 0.0226 -1.0000 -1.0000 2643494 1580434009.20 151.4931 60.0016 32.0000 1.9867 1.9873 418.1819 418.3324 0.0226 -1.0000 -1.0000 2643556 1580434009.30 151.4931 60.0016 32.0000 1.9871 1.9877 418.1078 418.2583 0.0226 -1.0000 -1.0000 2643618 1580434009.40 151.4931 60.0016 32.0000 1.9874 1.9880 417.9310 418.0807 0.0225 -1.0000 -1.0000 2643853 1580434009.50 151.4931 60.0016 32.0000 1.9874 1.9880 417.9595 418.1104 0.0227 -1.0000 -1.0000 2643931 1580434009.60 151.4931 60.0016 32.0000 1.9869 1.9875 418.0161 418.1667 0.0226 -1.0000 -1.0000 2643993 1580434009.70 151.5460 60.0018 32.0000 1.9864 1.9869 418.1346 418.2857 0.0227 -1.0000 -1.0000 2644056 1580434009.80 151.5460 60.0018 32.0000 1.9875 1.9881 418.0769 418.2275 0.0226 -1.0000 -1.0000 2644118 1580434009.90 151.5460 60.0018 32.0000 1.9872 1.9878 418.1319 418.2827 0.0227 -1.0000 -1.0000 2644400 1580434010.00 151.5460 60.0018 32.0000 1.9881 1.9886 418.0121 418.1621 0.0225 -1.0000 -1.0000 2644478 1580434010.10 151.5460 60.0018 32.0000 1.9871 1.9877 418.0961 418.2455 0.0224 -1.0000 -1.0000 2644540 1580434010.20 151.5460 60.0018 32.0000 1.9862 1.9868 418.1977 418.3479 0.0226 -1.0000 -1.0000 2644603 1580434010.30 151.5462 60.0018 32.0000 1.9867 1.9873 418.2299 418.3801 0.0225 -1.0000 -1.0000 2644681 1580434010.40 151.5464 60.0018 32.0000 1.9879 1.9885 418.0209 418.1717 0.0226 -1.0000 -1.0000 2644853 1580434010.50 151.5464 60.0018 32.0000 1.9865 1.9871 417.9847 418.1346 0.0225 -1.0000 -1.0000 2644915 1580434010.60 151.5464 60.0018 32.0000 1.9870 1.9876 418.0155 418.1660 0.0226 -1.0000 -1.0000 2644994 1580434010.70 151.5464 60.0018 32.0000 1.9864 1.9870 418.1109 418.2613 0.0226 -1.0000 -1.0000 2645056 1580434010.80 151.5464 60.0018 32.0000 1.9866 1.9872 418.2077 418.3581 0.0225 -1.0000 -1.0000 2645118 1580434010.90 151.5500 60.0018 32.0000 1.9868 1.9874 418.1438 418.2949 0.0227 -1.0000 -1.0000 2645368 1580434011.00 151.5500 60.0018 32.0000 1.9868 1.9874 418.0896 418.2404 0.0226 -1.0000 -1.0000 2645431 1580434011.10 151.5500 60.0018 32.0000 1.9873 1.9878 417.9783 418.1287 0.0226 -1.0000 -1.0000 2645509 1580434011.20 151.5500 60.0018 32.0000 1.9867 1.9873 418.1720 418.3228 0.0226 -1.0000 -1.0000 2645571 1580434011.30 151.5500 60.0018 32.0000 1.9861 1.9867 418.2226 418.3733 0.0226 -1.0000 -1.0000 2645634 1580434011.40 151.5849 60.0018 32.0000 1.9870 1.9875 418.1412 418.2919 0.0227 -1.0000 -1.0000 2645868 1580434011.50 151.5849 60.0018 32.0000 1.9869 1.9875 418.0978 418.2476 0.0224 -1.0000 -1.0000 2645931 1580434011.60 151.5849 60.0018 32.0000 1.9881 1.9887 417.9245 418.0740 0.0224 -1.0000 -1.0000 2645994 1580434011.70 151.5849 60.0018 32.0000 1.9872 1.9878 417.9758 418.1255 0.0225 -1.0000 -1.0000 2646071 1580434011.80 151.5849 60.0018 32.0000 1.9870 1.9876 418.0509 418.2010 0.0226 -1.0000 -1.0000 2646134 1580434011.90 151.5562 60.0018 32.0000 1.9860 1.9866 418.1939 418.3448 0.0226 -1.0000 -1.0000 2646197 1580434012.00 151.4970 60.0018 32.0000 1.9869 1.9875 418.0711 418.2214 0.0226 -1.0000 -1.0000 2646384 1580434012.10 151.4970 60.0018 32.0000 1.9876 1.9882 418.0621 418.2126 0.0226 -1.0000 -1.0000 2646447 1580434012.20 151.4970 60.0018 32.0000 1.9882 1.9888 417.9632 418.1131 0.0225 -1.0000 -1.0000 2646509 1580434012.30 151.4970 60.0018 32.0000 1.9874 1.9880 418.0646 418.2151 0.0226 -1.0000 -1.0000 2646571 1580434012.40 151.4970 60.0018 32.0000 1.9863 1.9869 418.2116 418.3620 0.0226 -1.0000 -1.0000 2646634 1580434012.50 151.4972 60.0018 32.0000 1.9871 1.9877 418.1135 418.2641 0.0226 -1.0000 -1.0000 2647134 1580434012.60 151.4972 60.0018 32.0000 1.9874 1.9880 418.0585 418.2090 0.0226 -1.0000 -1.0000 2647197 1580434012.70 151.4972 60.0018 32.0000 1.9873 1.9879 418.0233 418.1731 0.0225 -1.0000 -1.0000 2647259 1580434012.80 151.4972 60.0018 32.0000 1.9869 1.9875 418.0435 418.1939 0.0225 -1.0000 -1.0000 2647321 1580434012.90 151.4972 60.0018 32.0000 1.9865 1.9871 418.1513 418.3011 0.0225 -1.0000 -1.0000 2647400 1580434013.00 151.4543 60.0018 32.0000 1.9864 1.9870 418.1665 418.3163 0.0225 -1.0000 -1.0000 2647618 1580434013.10 151.4424 60.0018 32.0000 1.9870 1.9876 418.0197 418.1701 0.0226 -1.0000 -1.0000 2647697 1580434013.20 151.4424 60.0018 32.0000 1.9875 1.9881 417.9504 418.1008 0.0226 -1.0000 -1.0000 2647759 1580434013.30 151.4424 60.0018 32.0000 1.9872 1.9878 418.0204 418.1709 0.0226 -1.0000 -1.0000 2647837 1580434013.40 151.4424 60.0018 32.0000 1.9871 1.9877 418.1281 418.2784 0.0226 -1.0000 -1.0000 2647915 1580434013.50 151.4412 60.0018 32.0000 1.9877 1.9883 418.0297 418.1807 0.0227 -1.0000 -1.0000 2648165 1580434013.60 151.4109 60.0018 32.0000 1.9876 1.9882 417.9103 418.0619 0.0228 -1.0000 -1.0000 2648228 1580434013.70 151.4109 60.0018 32.0000 1.9876 1.9881 417.9580 418.1091 0.0227 -1.0000 -1.0000 2648306 1580434013.80 151.4109 60.0018 32.0000 1.9869 1.9875 418.1194 418.2698 0.0224 -1.0000 -1.0000 2648368 1580434013.90 151.4109 60.0018 32.0000 1.9870 1.9876 418.1887 418.3385 0.0226 -1.0000 -1.0000 2648431 1580434014.00 151.4109 60.0018 32.0000 1.9870 1.9876 418.1663 418.3161 0.0225 -1.0000 -1.0000 2648509 1580434014.10 151.4914 60.0018 32.0000 1.9878 1.9884 418.0759 418.2268 0.0226 -1.0000 -1.0000 2648603 1580434014.20 151.4990 60.0018 32.0000 1.9882 1.9888 418.0146 418.1645 0.0225 -1.0000 -1.0000 2648665 1580434014.30 151.4990 60.0018 32.0000 1.9871 1.9877 418.1157 418.2656 0.0225 -1.0000 -1.0000 2648743 1580434014.40 151.4990 60.0018 32.0000 1.9871 1.9877 418.1578 418.3083 0.0226 -1.0000 -1.0000 2648806 1580434014.50 151.4990 60.0018 32.0000 1.9863 1.9868 418.1540 418.3036 0.0225 -1.0000 -1.0000 2648868 1580434014.60 151.4990 60.0018 32.0000 1.9874 1.9880 417.9970 418.1481 0.0226 -1.0000 -1.0000 2648946 1580434014.70 151.5245 60.0028 32.0000 1.9880 1.9886 418.1197 418.2696 0.0226 -1.0000 -1.0000 2649009 1580434014.80 151.5245 60.0028 32.0000 1.9878 1.9884 417.9862 418.1370 0.0226 -1.0000 -1.0000 2649071 1580434014.90 151.5245 60.0028 32.0000 1.9870 1.9876 418.1867 418.3379 0.0226 -1.0000 -1.0000 2649134 1580434015.00 151.5245 60.0028 32.0000 1.9865 1.9871 418.1738 418.3237 0.0225 -1.0000 -1.0000 2649196 1580434015.10 151.5245 60.0028 32.0000 1.9874 1.9880 418.0588 418.2081 0.0224 -1.0000 -1.0000 2649337 1580434015.20 151.4972 60.0028 32.0000 1.9883 1.9889 418.0107 418.1604 0.0225 -1.0000 -1.0000 2649400 1580434015.30 151.4972 60.0028 32.0000 1.9870 1.9876 417.9266 418.0766 0.0225 -1.0000 -1.0000 2649462 1580434015.40 151.4972 60.0028 32.0000 1.9870 1.9876 418.1185 418.2684 0.0225 -1.0000 -1.0000 2649540 1580434015.50 151.4972 60.0028 32.0000 1.9864 1.9870 418.1274 418.2781 0.0226 -1.0000 -1.0000 2649603 1580434015.60 151.4972 60.0028 32.0000 1.9859 1.9865 418.1419 418.2928 0.0227 -1.0000 -1.0000 2649697 1580434015.70 151.5174 60.0028 32.0000 1.9868 1.9874 418.0087 418.1595 0.0226 -1.0000 -1.0000 2649775 1580434015.80 151.5271 60.0028 32.0000 1.9878 1.9884 417.9806 418.1318 0.0227 -1.0000 -1.0000 2649837 1580434015.90 151.5271 60.0028 32.0000 1.9872 1.9877 417.9084 418.0584 0.0225 -1.0000 -1.0000 2649900 1580434016.00 151.5271 60.0028 32.0000 1.9869 1.9875 418.1283 418.2788 0.0226 -1.0000 -1.0000 2649978 1580434016.10 151.5271 60.0028 32.0000 1.9858 1.9864 418.2048 418.3547 0.0225 -1.0000 -1.0000 2650681 1580434016.20 151.5271 60.0028 32.0000 1.9868 1.9874 418.1717 418.3217 0.0225 -1.0000 -1.0000 2650744 1580434016.30 151.5627 60.0028 32.0000 1.9876 1.9882 418.0360 418.1866 0.0226 -1.0000 -1.0000 2650806 1580434016.40 151.5627 60.0028 32.0000 1.9870 1.9876 417.9242 418.0742 0.0225 -1.0000 -1.0000 2650868 1580434016.50 151.5627 60.0028 32.0000 1.9884 1.9890 418.0331 418.1827 0.0225 -1.0000 -1.0000 2650931 1580434016.60 151.5627 60.0028 32.0000 1.9867 1.9873 418.1053 418.2563 0.0227 -1.0000 -1.0000 2651134 1580434016.70 151.5627 60.0028 32.0000 1.9867 1.9873 418.0776 418.2275 0.0225 -1.0000 -1.0000 2651197 1580434016.80 151.5155 60.0028 32.0000 1.9865 1.9870 418.0653 418.2162 0.0227 -1.0000 -1.0000 2651259 1580434016.90 151.5096 60.0028 32.0000 1.9873 1.9879 417.9970 418.1475 0.0226 -1.0000 -1.0000 2651337 1580434017.00 151.5096 60.0028 32.0000 1.9879 1.9884 417.9539 418.1051 0.0227 -1.0000 -1.0000 2651400 1580434017.10 151.5096 60.0028 32.0000 1.9862 1.9868 418.0405 418.1912 0.0225 -1.0000 -1.0000 2652306 1580434017.20 151.5096 60.0028 32.0000 1.9864 1.9870 418.1660 418.3168 0.0227 -1.0000 -1.0000 2652368 1580434017.30 151.5023 60.0028 32.0000 1.9866 1.9872 418.1140 418.2634 0.0225 -1.0000 -1.0000 2652431 1580434017.40 151.4499 60.0028 32.0000 1.9872 1.9878 417.9567 418.1076 0.0227 -1.0000 -1.0000 2652493 1580434017.50 151.4499 60.0028 32.0000 1.9879 1.9885 417.9562 418.1068 0.0226 -1.0000 -1.0000 2652587 1580434017.60 151.4499 60.0028 32.0000 1.9877 1.9883 417.9592 418.1094 0.0225 -1.0000 -1.0000 2652650 1580434017.70 151.4499 60.0028 32.0000 1.9870 1.9876 418.0060 418.1559 0.0225 -1.0000 -1.0000 2652712 1580434017.80 151.4499 60.0028 32.0000 1.9866 1.9871 418.0998 418.2495 0.0225 -1.0000 -1.0000 2652775 1580434017.90 151.4499 60.0028 32.0000 1.9868 1.9874 418.1112 418.2625 0.0227 -1.0000 -1.0000 2652837 1580434018.00 151.4597 60.0028 32.0000 1.9881 1.9887 417.9126 418.0635 0.0227 -1.0000 -1.0000 2652915 1580434018.10 151.4597 60.0028 32.0000 1.9871 1.9877 417.9258 418.0765 0.0226 -1.0000 -1.0000 2652978 1580434018.20 151.4597 60.0028 32.0000 1.9867 1.9873 418.0690 418.2188 0.0225 -1.0000 -1.0000 2653040 1580434018.30 151.4597 60.0028 32.0000 1.9862 1.9868 418.1353 418.2854 0.0225 -1.0000 -1.0000 2653118 1580434018.40 151.4597 60.0028 32.0000 1.9870 1.9876 418.1328 418.2838 0.0227 -1.0000 -1.0000 2653181 1580434018.50 151.4480 60.0028 32.0000 1.9871 1.9877 418.0164 418.1673 0.0226 -1.0000 -1.0000 2653243 1580434018.60 151.4042 60.0028 32.0000 1.9882 1.9888 417.9220 418.0718 0.0225 -1.0000 -1.0000 2653306 1580434018.70 151.4042 60.0028 32.0000 1.9868 1.9874 418.0457 418.1962 0.0226 -1.0000 -1.0000 2653368 1580434018.80 151.4042 60.0028 32.0000 1.9861 1.9867 418.1119 418.2617 0.0226 -1.0000 -1.0000 2653431 1580434018.90 151.4042 60.0028 32.0000 1.9861 1.9867 418.1082 418.2591 0.0226 -1.0000 -1.0000 2653509 1580434019.00 151.4042 60.0028 32.0000 1.9871 1.9877 418.0574 418.2080 0.0226 -1.0000 -1.0000 2653571 1580434019.10 151.4042 60.0028 32.0000 1.9875 1.9881 417.9211 418.0715 0.0226 -1.0000 -1.0000 2653650 1580434019.20 151.4580 60.0028 32.0000 1.9875 1.9881 418.1144 418.2647 0.0225 -1.0000 -1.0000 2653712 1580434019.30 151.4591 60.0028 32.0000 1.9868 1.9874 418.1904 418.3404 0.0225 -1.0000 -1.0000 2653775 1580434019.40 151.4591 60.0028 32.0000 1.9878 1.9884 418.1488 418.2990 0.0226 -1.0000 -1.0000 2653837 1580434019.50 151.4591 60.0028 32.0000 1.9876 1.9882 418.0112 418.1618 0.0226 -1.0000 -1.0000 2653900 1580434019.60 151.4591 60.0028 32.0000 1.9879 1.9885 417.9864 418.1374 0.0227 -1.0000 -1.0000 2653962 1580434019.70 151.4630 60.0028 32.0000 1.9877 1.9883 417.8858 418.0363 0.0226 -1.0000 -1.0000 2654103 1580434019.80 151.4866 60.0026 32.0000 1.9873 1.9879 417.9689 418.1200 0.0227 -1.0000 -1.0000 2654165 1580434019.90 151.4866 60.0026 32.0000 1.9870 1.9876 418.1507 418.3014 0.0226 -1.0000 -1.0000 2654228 1580434020.00 151.4866 60.0026 32.0000 1.9870 1.9876 418.1664 418.3170 0.0226 -1.0000 -1.0000 2654306 1580434020.10 151.4866 60.0026 32.0000 1.9868 1.9874 418.1302 418.2807 0.0226 -1.0000 -1.0000 2654368 1580434020.20 151.4866 60.0026 32.0000 1.9867 1.9873 417.9867 418.1375 0.0227 -1.0000 -1.0000 2654650 1580434020.30 151.4866 60.0026 32.0000 1.9869 1.9875 417.9716 418.1215 0.0225 -1.0000 -1.0000 2654712 1580434020.40 151.4835 60.0026 32.0000 1.9858 1.9864 418.1559 418.3064 0.0226 -1.0000 -1.0000 2654775 1580434020.50 151.4834 60.0026 32.0000 1.9864 1.9870 418.2059 418.3564 0.0226 -1.0000 -1.0000 2654853 1580434020.60 151.4834 60.0026 32.0000 1.9865 1.9871 418.1427 418.2930 0.0226 -1.0000 -1.0000 2654931 1580434020.70 151.4834 60.0026 32.0000 1.9872 1.9878 418.0088 418.1590 0.0225 -1.0000 -1.0000 2654978 1580434020.80 151.4834 60.0026 32.0000 1.9878 1.9884 417.8838 418.0332 0.0224 -1.0000 -1.0000 2655040 1580434020.90 151.4892 60.0026 32.0000 1.9868 1.9873 418.0217 418.1718 0.0225 -1.0000 -1.0000 2655118 1580434021.00 151.5094 60.0026 32.0000 1.9864 1.9870 418.1992 418.3495 0.0226 -1.0000 -1.0000 2655181 1580434021.10 151.5094 60.0026 32.0000 1.9870 1.9876 418.2663 418.4165 0.0225 -1.0000 -1.0000 2655259 1580434021.20 151.5094 60.0026 32.0000 1.9872 1.9878 418.0774 418.2271 0.0225 -1.0000 -1.0000 2655728 1580434021.30 151.5094 60.0026 32.0000 1.9876 1.9882 418.0889 418.2383 0.0225 -1.0000 -1.0000 2655790 1580434021.40 151.5094 60.0026 32.0000 1.9863 1.9869 418.2485 418.3986 0.0225 -1.0000 -1.0000 2655868 1580434021.50 151.5094 60.0026 32.0000 1.9865 1.9871 418.2102 418.3620 0.0228 -1.0000 -1.0000 2655931 1580434021.60 151.5367 60.0026 32.0000 1.9868 1.9874 418.2000 418.3503 0.0226 -1.0000 -1.0000 2655994 1580434021.70 151.5367 60.0026 32.0000 1.9873 1.9879 418.0555 418.2059 0.0226 -1.0000 -1.0000 2656197 1580434021.80 151.5367 60.0026 32.0000 1.9875 1.9880 417.9725 418.1223 0.0225 -1.0000 -1.0000 2656259 1580434021.90 151.5367 60.0026 32.0000 1.9865 1.9871 417.9672 418.1181 0.0227 -1.0000 -1.0000 2656321 1580434022.00 151.5367 60.0026 32.0000 1.9867 1.9873 417.8971 418.0470 0.0225 -1.0000 -1.0000 2656400 1580434022.10 151.5440 60.0026 32.0000 1.9862 1.9867 418.1584 418.3079 0.0224 -1.0000 -1.0000 2656462 1580434022.20 151.5536 60.0026 32.0000 1.9865 1.9871 418.1957 418.3448 0.0225 -1.0000 -1.0000 2656696 1580434022.30 151.5536 60.0026 32.0000 1.9864 1.9870 418.0825 418.2324 0.0225 -1.0000 -1.0000 2656759 1580434022.40 151.5536 60.0026 32.0000 1.9873 1.9879 418.0089 418.1597 0.0227 -1.0000 -1.0000 2656821 1580434022.50 151.5536 60.0026 32.0000 1.9866 1.9872 418.0665 418.2179 0.0227 -1.0000 -1.0000 2656884 1580434022.60 151.5536 60.0026 32.0000 1.9864 1.9870 418.0631 418.2129 0.0224 -1.0000 -1.0000 2656962 1580434022.70 151.6109 60.0026 32.0000 1.9863 1.9868 418.1719 418.3219 0.0226 -1.0000 -1.0000 2657150 1580434022.80 151.6109 60.0026 32.0000 1.9875 1.9881 418.0622 418.2133 0.0227 -1.0000 -1.0000 2657212 1580434022.90 151.6109 60.0026 32.0000 1.9875 1.9881 418.0311 418.1817 0.0226 -1.0000 -1.0000 2657275 1580434023.00 151.6109 60.0026 32.0000 1.9882 1.9888 417.9613 418.1108 0.0225 -1.0000 -1.0000 2657337 1580434023.10 151.6109 60.0026 32.0000 1.9873 1.9879 418.0923 418.2427 0.0226 -1.0000 -1.0000 2657415 1580434023.20 151.5682 60.0026 32.0000 1.9864 1.9870 418.1394 418.2900 0.0226 -1.0000 -1.0000 2657478 1580434023.30 151.5682 60.0026 32.0000 1.9869 1.9874 418.2103 418.3600 0.0225 -1.0000 -1.0000 2657540 1580434023.40 151.5682 60.0026 32.0000 1.9864 1.9870 418.1414 418.2922 0.0227 -1.0000 -1.0000 2657618 1580434023.50 151.5682 60.0026 32.0000 1.9862 1.9868 418.1855 418.3365 0.0226 -1.0000 -1.0000 2657681 1580434023.60 151.5682 60.0026 32.0000 1.9870 1.9876 417.9191 418.0696 0.0226 -1.0000 -1.0000 2657744 1580434023.70 151.5635 60.0026 32.0000 1.9870 1.9876 418.0335 418.1833 0.0225 -1.0000 -1.0000 2657821 1580434023.80 151.5030 60.0026 32.0000 1.9862 1.9867 418.0963 418.2464 0.0225 -1.0000 -1.0000 2658118 1580434023.90 151.5030 60.0026 32.0000 1.9869 1.9875 418.0790 418.2292 0.0225 -1.0000 -1.0000 2658181 1580434024.00 151.5030 60.0026 32.0000 1.9864 1.9870 418.0358 418.1857 0.0225 -1.0000 -1.0000 2658259 1580434024.10 151.5030 60.0026 32.0000 1.9868 1.9874 417.9421 418.0929 0.0227 -1.0000 -1.0000 2658321 1580434024.20 151.5030 60.0026 32.0000 1.9875 1.9881 417.9196 418.0694 0.0225 -1.0000 -1.0000 2658384 1580434024.30 151.5030 60.0026 32.0000 1.9873 1.9879 417.9323 418.0822 0.0225 -1.0000 -1.0000 2658665 1580434024.40 151.5302 60.0026 32.0000 1.9871 1.9876 418.0265 418.1770 0.0226 -1.0000 -1.0000 2658728 1580434024.50 151.5302 60.0026 32.0000 1.9865 1.9871 418.1279 418.2784 0.0226 -1.0000 -1.0000 2658790 1580434024.60 151.5302 60.0026 32.0000 1.9864 1.9870 418.1304 418.2809 0.0226 -1.0000 -1.0000 2658868 1580434024.70 151.5302 60.0026 32.0000 1.9873 1.9879 418.1059 418.2564 0.0226 -1.0000 -1.0000 2658947 1580434024.80 151.5302 60.0026 32.0000 1.9875 1.9881 417.9226 418.0732 0.0226 -1.0000 -1.0000 2659118 1580434024.90 151.5302 60.0026 32.0000 1.9880 1.9886 418.0129 418.1632 0.0226 -1.0000 -1.0000 2659197 1580434025.00 151.4612 60.0022 32.0000 1.9868 1.9874 418.0904 418.2408 0.0226 -1.0000 -1.0000 2659259 1580434025.10 151.4612 60.0022 32.0000 1.9863 1.9869 418.1270 418.2775 0.0226 -1.0000 -1.0000 2659337 1580434025.20 151.4612 60.0022 32.0000 1.9870 1.9876 418.0376 418.1885 0.0227 -1.0000 -1.0000 2659400 1580434025.30 151.4612 60.0022 32.0000 1.9871 1.9876 417.9905 418.1404 0.0225 -1.0000 -1.0000 2659618 1580434025.40 151.4612 60.0022 32.0000 1.9888 1.9894 418.0209 418.1713 0.0225 -1.0000 -1.0000 2659697 1580434025.50 151.4879 60.0022 32.0000 1.9877 1.9883 418.0442 418.1939 0.0225 -1.0000 -1.0000 2659759 1580434025.60 151.4879 60.0022 32.0000 1.9869 1.9874 418.1902 418.3391 0.0224 -1.0000 -1.0000 2659821 1580434025.70 151.4879 60.0022 32.0000 1.9872 1.9878 418.2678 418.4187 0.0226 -1.0000 -1.0000 2659884 1580434025.80 151.4879 60.0022 32.0000 1.9867 1.9873 418.1039 418.2539 0.0225 -1.0000 -1.0000 2700212 1580434025.90 151.4879 60.0022 32.0000 1.9873 1.9879 417.9665 418.1174 0.0226 -1.0000 -1.0000 2700275 1580434026.00 151.4434 60.0022 32.0000 1.9878 1.9884 417.9684 418.1174 0.0223 -1.0000 -1.0000 2700353 1580434026.10 151.4340 60.0022 32.0000 1.9877 1.9882 418.1316 418.2809 0.0225 -1.0000 -1.0000 2700431 1580434026.20 151.4340 60.0022 32.0000 1.9872 1.9878 418.2165 418.3666 0.0226 -1.0000 -1.0000 2700478 1580434026.30 151.4340 60.0022 32.0000 1.9871 1.9877 418.0022 418.1533 0.0227 -1.0000 -1.0000 2700618 1580434026.40 151.4340 60.0022 32.0000 1.9871 1.9877 417.9793 418.1296 0.0226 -1.0000 -1.0000 2700681 1580434026.50 151.4367 60.0022 32.0000 1.9871 1.9877 417.9383 418.0888 0.0226 -1.0000 -1.0000 2700743 1580434026.60 151.4515 60.0022 32.0000 1.9863 1.9869 417.9642 418.1138 0.0223 -1.0000 -1.0000 2700821 1580434026.70 151.4515 60.0022 32.0000 1.9871 1.9877 418.0331 418.1826 0.0225 -1.0000 -1.0000 2700884 1580434026.80 151.4515 60.0022 32.0000 1.9865 1.9871 418.1491 418.2990 0.0226 -1.0000 -1.0000 2700946 1580434026.90 151.4515 60.0022 32.0000 1.9874 1.9880 418.0840 418.2351 0.0227 -1.0000 -1.0000 2701259 1580434027.00 151.4515 60.0022 32.0000 1.9874 1.9880 417.9578 418.1085 0.0226 -1.0000 -1.0000 2701321 1580434027.10 151.4834 60.0022 32.0000 1.9878 1.9884 417.9437 418.0944 0.0227 -1.0000 -1.0000 2701400 1580434027.20 151.4834 60.0022 32.0000 1.9879 1.9885 418.0730 418.2238 0.0226 -1.0000 -1.0000 2701462 1580434027.30 151.4834 60.0022 32.0000 1.9868 1.9874 418.2206 418.3711 0.0226 -1.0000 -1.0000 2701525 1580434027.40 151.4834 60.0022 32.0000 1.9870 1.9876 418.1732 418.3234 0.0226 -1.0000 -1.0000 2702368 1580434027.50 151.4834 60.0022 32.0000 1.9860 1.9866 418.1146 418.2652 0.0226 -1.0000 -1.0000 2702431 1580434027.60 151.4950 60.0022 32.0000 1.9877 1.9883 418.0862 418.2368 0.0225 -1.0000 -1.0000 2702493 1580434027.70 151.5046 60.0022 32.0000 1.9880 1.9886 417.9440 418.0933 0.0225 -1.0000 -1.0000 2702571 1580434027.80 151.5046 60.0022 32.0000 1.9884 1.9890 417.9650 418.1154 0.0226 -1.0000 -1.0000 2702634 1580434027.90 151.5046 60.0022 32.0000 1.9876 1.9882 418.0440 418.1942 0.0225 -1.0000 -1.0000 2702696 1580434028.00 151.5046 60.0022 32.0000 1.9862 1.9868 418.0746 418.2244 0.0225 -1.0000 -1.0000 2702775 1580434028.10 151.5046 60.0022 32.0000 1.9880 1.9886 418.0011 418.1511 0.0225 -1.0000 -1.0000 2702837 1580434028.20 151.5838 60.0022 32.0000 1.9881 1.9886 418.0039 418.1538 0.0225 -1.0000 -1.0000 2702900 1580434028.30 151.5838 60.0022 32.0000 1.9872 1.9878 417.9199 418.0708 0.0226 -1.0000 -1.0000 2702962 1580434028.40 151.5838 60.0022 32.0000 1.9866 1.9872 418.0474 418.1976 0.0226 -1.0000 -1.0000 2703025 1580434028.50 151.5838 60.0022 32.0000 1.9867 1.9873 418.0762 418.2267 0.0226 -1.0000 -1.0000 2703087 1580434028.60 151.5838 60.0022 32.0000 1.9875 1.9881 418.2101 418.3600 0.0225 -1.0000 -1.0000 2703165 1580434028.70 151.5702 60.0022 32.0000 1.9874 1.9880 418.0242 418.1738 0.0225 -1.0000 -1.0000 2703228 1580434028.80 151.5565 60.0022 32.0000 1.9878 1.9884 417.9393 418.0892 0.0225 -1.0000 -1.0000 2703290 1580434028.90 151.5565 60.0022 32.0000 1.9871 1.9877 418.0570 418.2072 0.0225 -1.0000 -1.0000 2703384 1580434029.00 151.5565 60.0022 32.0000 1.9867 1.9873 418.1710 418.3209 0.0225 -1.0000 -1.0000 2703447 1580434029.10 151.5565 60.0022 32.0000 1.9860 1.9866 418.2475 418.3977 0.0225 -1.0000 -1.0000 2703509 1580434029.20 151.5565 60.0022 32.0000 1.9869 1.9875 418.1013 418.2518 0.0225 -1.0000 -1.0000 2703571 1580434029.30 151.4983 60.0022 32.0000 1.9869 1.9875 417.9769 418.1276 0.0227 -1.0000 -1.0000 2703634 1580434029.40 151.4983 60.0022 32.0000 1.9870 1.9876 418.0537 418.2037 0.0225 -1.0000 -1.0000 2703868 1580434029.50 151.4983 60.0022 32.0000 1.9866 1.9872 418.1795 418.3295 0.0225 -1.0000 -1.0000 2703946 1580434029.60 151.4983 60.0022 32.0000 1.9865 1.9871 418.1155 418.2657 0.0226 -1.0000 -1.0000 2703994 1580434029.70 151.4983 60.0022 32.0000 1.9865 1.9871 418.0122 418.1629 0.0226 -1.0000 -1.0000 2704071 1580434029.80 151.5231 60.0029 32.0000 1.9876 1.9882 417.8420 417.9920 0.0225 -1.0000 -1.0000 2704134 1580434029.90 151.5296 60.0031 32.0000 1.9876 1.9882 417.9358 418.0858 0.0225 -1.0000 -1.0000 2704368 1580434030.00 151.5296 60.0031 32.0000 1.9863 1.9869 418.0666 418.2163 0.0225 -1.0000 -1.0000 2704446 1580434030.10 151.5296 60.0031 32.0000 1.9869 1.9875 418.2149 418.3646 0.0224 -1.0000 -1.0000 2704509 1580434030.20 151.5296 60.0031 32.0000 1.9859 1.9865 418.2212 418.3718 0.0227 -1.0000 -1.0000 2704571 1580434030.30 151.5296 60.0031 32.0000 1.9870 1.9876 417.9871 418.1373 0.0225 -1.0000 -1.0000 2704650 1580434030.40 151.4223 60.0031 32.0000 1.9874 1.9880 417.8843 418.0346 0.0226 -1.0000 -1.0000 2705134 1580434030.50 151.4223 60.0031 32.0000 1.9865 1.9871 417.9565 418.1071 0.0226 -1.0000 -1.0000 2705197 1580434030.60 151.4223 60.0031 32.0000 1.9860 1.9865 418.0590 418.2105 0.0227 -1.0000 -1.0000 2705259 1580434030.70 151.4223 60.0031 32.0000 1.9861 1.9867 418.2030 418.3534 0.0226 -1.0000 -1.0000 2705337 1580434030.80 151.4223 60.0031 32.0000 1.9864 1.9870 418.0647 418.2152 0.0226 -1.0000 -1.0000 2705400 1580434030.90 151.4633 60.0031 32.0000 1.9865 1.9870 418.0397 418.1899 0.0225 -1.0000 -1.0000 2705462 1580434031.00 151.4932 60.0031 32.0000 1.9871 1.9877 417.8580 418.0078 0.0225 -1.0000 -1.0000 2705634 1580434031.10 151.4932 60.0031 32.0000 1.9874 1.9880 418.0073 418.1573 0.0226 -1.0000 -1.0000 2705712 1580434031.20 151.4932 60.0031 32.0000 1.9872 1.9878 418.1130 418.2631 0.0226 -1.0000 -1.0000 2705775 1580434031.30 151.4932 60.0031 32.0000 1.9863 1.9869 418.2172 418.3677 0.0226 -1.0000 -1.0000 2705837 1580434031.40 151.4932 60.0031 32.0000 1.9868 1.9874 417.9854 418.1350 0.0224 -1.0000 -1.0000 2705915 1580434031.50 151.4626 60.0031 32.0000 1.9874 1.9880 417.9138 418.0656 0.0228 -1.0000 -1.0000 2706150 1580434031.60 151.4626 60.0031 32.0000 1.9876 1.9882 417.9940 418.1445 0.0225 -1.0000 -1.0000 2706212 1580434031.70 151.4626 60.0031 32.0000 1.9871 1.9876 418.1438 418.2941 0.0227 -1.0000 -1.0000 2706290 1580434031.80 151.4626 60.0031 32.0000 1.9875 1.9881 418.0989 418.2488 0.0225 -1.0000 -1.0000 2706353 1580434031.90 151.4626 60.0031 32.0000 1.9872 1.9878 418.0227 418.1728 0.0226 -1.0000 -1.0000 2706415 1580434032.00 151.4729 60.0031 32.0000 1.9868 1.9874 417.9124 418.0632 0.0226 -1.0000 -1.0000 2706618 1580434032.10 151.4804 60.0031 32.0000 1.9874 1.9880 417.9337 418.0846 0.0226 -1.0000 -1.0000 2706681 1580434032.20 151.4804 60.0031 32.0000 1.9871 1.9877 418.0280 418.1783 0.0225 -1.0000 -1.0000 2706744 1580434032.30 151.4804 60.0031 32.0000 1.9868 1.9874 418.2150 418.3650 0.0225 -1.0000 -1.0000 2706806 1580434032.40 151.4804 60.0031 32.0000 1.9867 1.9872 418.1870 418.3365 0.0224 -1.0000 -1.0000 2706868 1580434032.50 151.4804 60.0031 32.0000 1.9871 1.9877 418.0483 418.1980 0.0226 -1.0000 -1.0000 2707103 1580434032.60 151.5085 60.0031 32.0000 1.9878 1.9883 417.8746 418.0251 0.0225 -1.0000 -1.0000 2707181 1580434032.70 151.5085 60.0031 32.0000 1.9870 1.9876 417.9878 418.1382 0.0225 -1.0000 -1.0000 2707244 1580434032.80 151.5085 60.0031 32.0000 1.9864 1.9870 418.1378 418.2876 0.0226 -1.0000 -1.0000 2707306 1580434032.90 151.5085 60.0031 32.0000 1.9875 1.9880 418.0896 418.2404 0.0226 -1.0000 -1.0000 2707368 1580434033.00 151.5085 60.0031 32.0000 1.9875 1.9881 417.9697 418.1204 0.0227 -1.0000 -1.0000 2707431 1580434033.10 151.5104 60.0031 32.0000 1.9880 1.9886 417.9162 418.0669 0.0226 -1.0000 -1.0000 2707525 1580434033.20 151.5279 60.0031 32.0000 1.9877 1.9883 417.9218 418.0725 0.0227 -1.0000 -1.0000 2707587 1580434033.30 151.5279 60.0031 32.0000 1.9869 1.9875 418.1479 418.2981 0.0225 -1.0000 -1.0000 2707650 1580434033.40 151.5279 60.0031 32.0000 1.9868 1.9874 418.1469 418.2966 0.0225 -1.0000 -1.0000 2707728 1580434033.50 151.5279 60.0031 32.0000 1.9865 1.9870 418.1114 418.2616 0.0225 -1.0000 -1.0000 2707790 1580434033.60 151.5279 60.0031 32.0000 1.9867 1.9873 418.0351 418.1859 0.0226 -1.0000 -1.0000 2707853 1580434033.70 151.5704 60.0031 32.0000 1.9862 1.9868 418.0207 418.1709 0.0225 -1.0000 -1.0000 2707931 1580434033.80 151.5704 60.0031 32.0000 1.9864 1.9870 418.1572 418.3072 0.0225 -1.0000 -1.0000 2707994 1580434033.90 151.5704 60.0031 32.0000 1.9868 1.9874 418.1840 418.3356 0.0227 -1.0000 -1.0000 2708056 1580434034.00 151.5704 60.0031 32.0000 1.9867 1.9873 418.0522 418.2021 0.0225 -1.0000 -1.0000 2708134 1580434034.10 151.5704 60.0031 32.0000 1.9872 1.9878 417.8763 418.0269 0.0227 -1.0000 -1.0000 2709056 1580434034.20 151.5158 60.0031 32.0000 1.9869 1.9875 417.9726 418.1226 0.0225 -1.0000 -1.0000 2709118 1580434034.30 151.5121 60.0031 32.0000 1.9866 1.9872 418.0324 418.1828 0.0226 -1.0000 -1.0000 2709181 1580434034.40 151.5121 60.0031 32.0000 1.9862 1.9868 418.0989 418.2488 0.0225 -1.0000 -1.0000 2709244 1580434034.50 151.5121 60.0031 32.0000 1.9863 1.9869 418.1643 418.3144 0.0225 -1.0000 -1.0000 2709321 1580434034.60 151.5121 60.0031 32.0000 1.9865 1.9871 417.9881 418.1381 0.0225 -1.0000 -1.0000 2709384 1580434034.70 151.5101 60.0031 32.0000 1.9871 1.9877 417.8675 418.0182 0.0227 -1.0000 -1.0000 2709478 1580434034.80 151.4890 60.0027 32.0000 1.9863 1.9869 418.1006 418.2515 0.0227 -1.0000 -1.0000 2709540 1580434034.90 151.4890 60.0027 32.0000 1.9861 1.9866 418.0887 418.2401 0.0227 -1.0000 -1.0000 2709634 1580434035.00 151.4890 60.0027 32.0000 1.9862 1.9868 418.0602 418.2109 0.0226 -1.0000 -1.0000 2709697 1580434035.10 151.4890 60.0027 32.0000 1.9871 1.9877 417.9548 418.1057 0.0226 -1.0000 -1.0000 2709759 1580434035.20 151.4890 60.0027 32.0000 1.9877 1.9883 417.9392 418.0893 0.0225 -1.0000 -1.0000 2709821 1580434035.30 151.3964 60.0027 32.0000 1.9866 1.9872 418.0137 418.1637 0.0225 -1.0000 -1.0000 2709884 1580434035.40 151.3954 60.0027 32.0000 1.9871 1.9877 418.1420 418.2938 0.0228 -1.0000 -1.0000 2709962 1580434035.50 151.3954 60.0027 32.0000 1.9875 1.9881 418.1396 418.2904 0.0226 -1.0000 -1.0000 2710025 1580434035.60 151.3954 60.0027 32.0000 1.9873 1.9879 418.0192 418.1683 0.0224 -1.0000 -1.0000 2710118 1580434035.70 151.3954 60.0027 32.0000 1.9878 1.9884 418.0173 418.1677 0.0226 -1.0000 -1.0000 2710197 1580434035.80 151.3954 60.0027 32.0000 1.9875 1.9881 417.9686 418.1191 0.0227 -1.0000 -1.0000 2710259 1580434035.90 151.3954 60.0027 32.0000 1.9867 1.9873 418.0743 418.2246 0.0225 -1.0000 -1.0000 2710321 1580434036.00 151.3954 60.0027 32.0000 1.9869 1.9875 418.1119 418.2635 0.0228 -1.0000 -1.0000 2710384 1580434036.10 151.3954 60.0027 32.0000 1.9873 1.9879 417.9796 418.1293 0.0225 -1.0000 -1.0000 2710728 1580434036.20 151.3954 60.0027 32.0000 1.9868 1.9873 417.9522 418.1020 0.0225 -1.0000 -1.0000 2710790 1580434036.30 151.3954 60.0027 32.0000 1.9868 1.9874 418.0240 418.1753 0.0227 -1.0000 -1.0000 2710868 1580434036.40 151.4901 60.0027 32.0000 1.9867 1.9872 418.0638 418.2135 0.0224 -1.0000 -1.0000 2710931 1580434036.50 151.4901 60.0027 32.0000 1.9866 1.9872 418.1520 418.3022 0.0226 -1.0000 -1.0000 2710993 1580434036.60 151.4901 60.0027 32.0000 1.9871 1.9876 418.1699 418.3220 0.0228 -1.0000 -1.0000 2711228 1580434036.70 151.4901 60.0027 32.0000 1.9873 1.9879 418.1162 418.2676 0.0227 -1.0000 -1.0000 2711290 1580434036.80 151.4901 60.0027 32.0000 1.9874 1.9879 417.9683 418.1179 0.0225 -1.0000 -1.0000 2711353 1580434036.90 151.4901 60.0027 32.0000 1.9874 1.9880 417.9884 418.1388 0.0225 -1.0000 -1.0000 2711431 1580434037.00 151.5013 60.0027 32.0000 1.9886 1.9891 418.0686 418.2183 0.0225 -1.0000 -1.0000 2711494 1580434037.10 151.5135 60.0027 32.0000 1.9872 1.9878 418.1848 418.3356 0.0226 -1.0000 -1.0000 2712134 1580434037.20 151.5135 60.0027 32.0000 1.9876 1.9882 418.0577 418.2067 0.0225 -1.0000 -1.0000 2712197 1580434037.30 151.5135 60.0027 32.0000 1.9872 1.9878 417.9170 418.0681 0.0226 -1.0000 -1.0000 2712259 1580434037.40 151.5135 60.0027 32.0000 1.9859 1.9865 417.9393 418.0905 0.0227 -1.0000 -1.0000 2712337 1580434037.50 151.5135 60.0027 32.0000 1.9867 1.9873 418.0549 418.2046 0.0226 -1.0000 -1.0000 2712400 1580434037.60 151.5334 60.0027 32.0000 1.9860 1.9866 418.1845 418.3354 0.0226 -1.0000 -1.0000 2712665 1580434037.70 151.5334 60.0027 32.0000 1.9874 1.9880 417.9525 418.1027 0.0226 -1.0000 -1.0000 2712744 1580434037.80 151.5334 60.0027 32.0000 1.9871 1.9877 417.8296 417.9802 0.0226 -1.0000 -1.0000 2712806 1580434037.90 151.5334 60.0027 32.0000 1.9879 1.9885 417.8774 418.0270 0.0224 -1.0000 -1.0000 2712868 1580434038.00 151.5334 60.0027 32.0000 1.9867 1.9873 418.0744 418.2236 0.0224 -1.0000 -1.0000 2712947 1580434038.10 151.5428 60.0027 32.0000 1.9867 1.9873 418.1347 418.2858 0.0227 -1.0000 -1.0000 2713009 1580434038.20 151.5482 60.0027 32.0000 1.9876 1.9882 417.8610 418.0112 0.0225 -1.0000 -1.0000 2713071 1580434038.30 151.5482 60.0027 32.0000 1.9870 1.9876 417.9414 418.0913 0.0225 -1.0000 -1.0000 2713150 1580434038.40 151.5482 60.0027 32.0000 1.9875 1.9881 417.9360 418.0866 0.0226 -1.0000 -1.0000 2713212 1580434038.50 151.5482 60.0027 32.0000 1.9865 1.9871 418.0734 418.2239 0.0225 -1.0000 -1.0000 2713275 1580434038.60 151.5482 60.0027 32.0000 1.9861 1.9867 418.1494 418.2998 0.0226 -1.0000 -1.0000 2713337 1580434038.70 151.5148 60.0027 32.0000 1.9871 1.9876 418.0904 418.2414 0.0226 -1.0000 -1.0000 2713415 1580434038.80 151.4231 60.0027 32.0000 1.9871 1.9877 417.9231 418.0732 0.0226 -1.0000 -1.0000 2713462 1580434038.90 151.4231 60.0027 32.0000 1.9871 1.9877 417.9545 418.1056 0.0227 -1.0000 -1.0000 2713540 1580434039.00 151.4231 60.0027 32.0000 1.9867 1.9873 418.0193 418.1678 0.0223 -1.0000 -1.0000 2713603 1580434039.10 151.4231 60.0027 32.0000 1.9863 1.9869 418.0465 418.1964 0.0225 -1.0000 -1.0000 2713681 1580434039.20 151.4231 60.0027 32.0000 1.9865 1.9871 418.0768 418.2263 0.0224 -1.0000 -1.0000 2713744 1580434039.30 151.4231 60.0027 32.0000 1.9873 1.9879 417.8491 417.9989 0.0226 -1.0000 -1.0000 2713806 1580434039.40 151.4231 60.0027 32.0000 1.9869 1.9875 417.8990 418.0499 0.0226 -1.0000 -1.0000 2713884 1580434039.50 151.4231 60.0027 32.0000 1.9860 1.9866 418.0097 418.1603 0.0226 -1.0000 -1.0000 2713947 1580434039.60 151.4231 60.0027 32.0000 1.9861 1.9866 417.9593 418.1100 0.0226 -1.0000 -1.0000 2714009 1580434039.70 151.4231 60.0027 32.0000 1.9868 1.9874 417.8854 418.0357 0.0225 -1.0000 -1.0000 2714259 1580434039.80 151.4231 60.0027 32.0000 1.9875 1.9880 417.9010 418.0508 0.0226 -1.0000 -1.0000 2714321 1580434039.90 151.4232 60.0028 32.0000 1.9867 1.9873 417.8569 418.0079 0.0227 -1.0000 -1.0000 2714384 1580434040.00 151.4255 60.0030 32.0000 1.9867 1.9873 417.9595 418.1087 0.0224 -1.0000 -1.0000 2714447 1580434040.10 151.4255 60.0030 32.0000 1.9860 1.9866 418.1393 418.2887 0.0225 -1.0000 -1.0000 2714509 1580434040.20 151.4255 60.0030 32.0000 1.9867 1.9873 418.1504 418.3008 0.0226 -1.0000 -1.0000 2714947 1580434040.30 151.4255 60.0030 32.0000 1.9870 1.9876 417.9800 418.1314 0.0227 -1.0000 -1.0000 2715025 1580434040.40 151.4255 60.0030 32.0000 1.9863 1.9869 418.0140 418.1639 0.0225 -1.0000 -1.0000 2715087 1580434040.50 151.4255 60.0030 32.0000 1.9870 1.9876 418.0465 418.1969 0.0226 -1.0000 -1.0000 2715165 1580434040.60 151.4255 60.0030 32.0000 1.9864 1.9870 418.1476 418.2973 0.0224 -1.0000 -1.0000 2715228 1580434040.70 151.4571 60.0030 32.0000 1.9864 1.9870 418.1005 418.2500 0.0226 -1.0000 -1.0000 2715290 1580434040.80 151.4571 60.0030 32.0000 1.9869 1.9875 418.1139 418.2638 0.0225 -1.0000 -1.0000 2715353 1580434040.90 151.4571 60.0030 32.0000 1.9867 1.9873 417.9618 418.1124 0.0226 -1.0000 -1.0000 2715431 1580434041.00 151.4571 60.0030 32.0000 1.9874 1.9880 417.9634 418.1133 0.0225 -1.0000 -1.0000 2715494 1580434041.10 151.4571 60.0030 32.0000 1.9873 1.9879 417.9188 418.0702 0.0228 -1.0000 -1.0000 2715571 1580434041.20 151.4571 60.0030 32.0000 1.9869 1.9875 417.9463 418.0981 0.0227 -1.0000 -1.0000 2716368 1580434041.30 151.4533 60.0030 32.0000 1.9864 1.9870 418.0937 418.2444 0.0226 -1.0000 -1.0000 2716431 1580434041.40 151.4533 60.0030 32.0000 1.9867 1.9873 418.1356 418.2869 0.0226 -1.0000 -1.0000 2716540 1580434041.50 151.4533 60.0030 32.0000 1.9864 1.9870 418.0013 418.1511 0.0225 -1.0000 -1.0000 2716603 1580434041.60 151.4533 60.0030 32.0000 1.9873 1.9879 417.9199 418.0711 0.0228 -1.0000 -1.0000 2716665 1580434041.70 151.4533 60.0030 32.0000 1.9869 1.9875 417.9377 418.0889 0.0226 -1.0000 -1.0000 2716744 1580434041.80 151.5794 60.0030 32.0000 1.9873 1.9879 418.0498 418.1997 0.0226 -1.0000 -1.0000 2716790 1580434041.90 151.5794 60.0030 32.0000 1.9871 1.9877 418.0571 418.2075 0.0226 -1.0000 -1.0000 2716868 1580434042.00 151.5794 60.0030 32.0000 1.9874 1.9880 417.9564 418.1066 0.0226 -1.0000 -1.0000 2716931 1580434042.10 151.5794 60.0030 32.0000 1.9875 1.9881 417.9878 418.1383 0.0226 -1.0000 -1.0000 2716994 1580434042.20 151.5794 60.0030 32.0000 1.9876 1.9882 417.8948 418.0451 0.0226 -1.0000 -1.0000 2717056 1580434042.30 151.5864 60.0030 32.0000 1.9871 1.9877 418.0590 418.2090 0.0225 -1.0000 -1.0000 2717134 1580434042.40 151.6064 60.0030 32.0000 1.9866 1.9872 418.0980 418.2488 0.0227 -1.0000 -1.0000 2717197 1580434042.50 151.6064 60.0030 32.0000 1.9867 1.9873 418.1207 418.2722 0.0227 -1.0000 -1.0000 2717259 1580434042.60 151.6064 60.0030 32.0000 1.9880 1.9886 418.0200 418.1688 0.0224 -1.0000 -1.0000 2717337 1580434042.70 151.6064 60.0030 32.0000 1.9873 1.9879 418.1531 418.3044 0.0227 -1.0000 -1.0000 2717400 1580434042.80 151.6064 60.0030 32.0000 1.9862 1.9868 418.1641 418.3150 0.0226 -1.0000 -1.0000 2717462 1580434042.90 151.5626 60.0030 32.0000 1.9868 1.9874 418.2042 418.3555 0.0227 -1.0000 -1.0000 2717525 1580434043.00 151.5626 60.0030 32.0000 1.9866 1.9872 418.0021 418.1527 0.0225 -1.0000 -1.0000 2717587 1580434043.10 151.5626 60.0030 32.0000 1.9870 1.9876 417.9271 418.0772 0.0226 -1.0000 -1.0000 2717665 1580434043.20 151.5593 60.0030 32.0000 1.9873 1.9879 418.0124 418.1624 0.0225 -1.0000 -1.0000 2717728 1580434043.30 151.5593 60.0030 32.0000 1.9870 1.9876 418.0303 418.1805 0.0226 -1.0000 -1.0000 2717790 1580434043.40 151.5593 60.0030 32.0000 1.9861 1.9867 418.1518 418.3022 0.0225 -1.0000 -1.0000 2717868 1580434043.50 151.5593 60.0030 32.0000 1.9865 1.9871 418.0824 418.2323 0.0225 -1.0000 -1.0000 2717931 1580434043.60 151.5593 60.0030 32.0000 1.9871 1.9877 418.0138 418.1646 0.0226 -1.0000 -1.0000 2717994 1580434043.70 151.5593 60.0030 32.0000 1.9880 1.9886 417.9189 418.0692 0.0226 -1.0000 -1.0000 2718056 1580434043.80 151.5593 60.0030 32.0000 1.9866 1.9872 418.1059 418.2560 0.0226 -1.0000 -1.0000 2718446 1580434043.90 151.5593 60.0030 32.0000 1.9865 1.9871 418.1935 418.3452 0.0227 -1.0000 -1.0000 2718509 1580434044.00 151.4567 60.0030 32.0000 1.9867 1.9873 418.1413 418.2913 0.0225 -1.0000 -1.0000 2718587 1580434044.10 151.4567 60.0030 32.0000 1.9873 1.9879 418.0491 418.1983 0.0225 -1.0000 -1.0000 2718650 1580434044.20 151.4567 60.0030 32.0000 1.9877 1.9883 417.9122 418.0632 0.0226 -1.0000 -1.0000 2718712 1580434044.30 151.4567 60.0030 32.0000 1.9868 1.9874 417.8908 418.0409 0.0226 -1.0000 -1.0000 2718900 1580434044.40 151.4567 60.0030 32.0000 1.9871 1.9877 417.9897 418.1400 0.0225 -1.0000 -1.0000 2718962 1580434044.50 151.4567 60.0030 32.0000 1.9861 1.9867 418.1165 418.2661 0.0225 -1.0000 -1.0000 2719025 1580434044.60 151.4236 60.0025 32.0000 1.9868 1.9874 418.1230 418.2737 0.0227 -1.0000 -1.0000 2719103 1580434044.70 151.4236 60.0025 32.0000 1.9869 1.9875 418.0413 418.1913 0.0225 -1.0000 -1.0000 2719165 1580434044.80 151.4236 60.0025 32.0000 1.9880 1.9886 417.9814 418.1318 0.0226 -1.0000 -1.0000 2719384 1580434044.90 151.4236 60.0025 32.0000 1.9871 1.9877 418.0518 418.2019 0.0225 -1.0000 -1.0000 2719462 1580434045.00 151.4236 60.0025 32.0000 1.9864 1.9870 418.1370 418.2871 0.0225 -1.0000 -1.0000 2719525 1580434045.10 151.4381 60.0025 32.0000 1.9872 1.9878 418.0412 418.1923 0.0226 -1.0000 -1.0000 2719603 1580434045.20 151.4479 60.0025 32.0000 1.9871 1.9877 417.9945 418.1437 0.0224 -1.0000 -1.0000 2719665 1580434045.30 151.4479 60.0025 32.0000 1.9874 1.9879 418.0009 418.1510 0.0226 -1.0000 -1.0000 2719728 1580434045.40 151.4479 60.0025 32.0000 1.9866 1.9872 418.0880 418.2388 0.0227 -1.0000 -1.0000 2719931 1580434045.50 151.4479 60.0025 32.0000 1.9857 1.9863 418.1327 418.2832 0.0226 -1.0000 -1.0000 2719994 1580434045.60 151.4479 60.0025 32.0000 1.9864 1.9870 418.1863 418.3359 0.0225 -1.0000 -1.0000 2720056 1580434045.70 151.4622 60.0025 32.0000 1.9876 1.9882 417.9501 418.1011 0.0226 -1.0000 -1.0000 2720134 1580434045.80 151.4622 60.0025 32.0000 1.9880 1.9885 417.9818 418.1315 0.0225 -1.0000 -1.0000 2720181 1580434045.90 151.4622 60.0025 32.0000 1.9874 1.9880 417.9798 418.1299 0.0226 -1.0000 -1.0000 2720368 1580434046.00 151.4622 60.0025 32.0000 1.9868 1.9874 418.1138 418.2652 0.0227 -1.0000 -1.0000 2720431 1580434046.10 151.4622 60.0025 32.0000 1.9877 1.9883 418.1021 418.2532 0.0227 -1.0000 -1.0000 2720493 1580434046.20 151.4812 60.0025 32.0000 1.9878 1.9884 417.9626 418.1132 0.0226 -1.0000 -1.0000 2720556 1580434046.30 151.4990 60.0025 32.0000 1.9871 1.9877 417.9778 418.1282 0.0226 -1.0000 -1.0000 2720634 1580434046.40 151.4990 60.0025 32.0000 1.9872 1.9878 418.0241 418.1747 0.0226 -1.0000 -1.0000 2720868 1580434046.50 151.4990 60.0025 32.0000 1.9871 1.9877 418.1652 418.3165 0.0227 -1.0000 -1.0000 2720931 1580434046.60 151.4990 60.0025 32.0000 1.9867 1.9873 418.2252 418.3761 0.0226 -1.0000 -1.0000 2720993 1580434046.70 151.4990 60.0025 32.0000 1.9868 1.9873 418.1607 418.3106 0.0224 -1.0000 -1.0000 2721056 1580434046.80 151.5442 60.0025 32.0000 1.9873 1.9879 418.0493 418.1997 0.0226 -1.0000 -1.0000 2721118 1580434046.90 151.5442 60.0025 32.0000 1.9881 1.9887 418.0091 418.1586 0.0224 -1.0000 -1.0000 2721915 1580434047.00 151.5442 60.0025 32.0000 1.9883 1.9889 417.9103 418.0605 0.0226 -1.0000 -1.0000 2721994 1580434047.10 151.5442 60.0025 32.0000 1.9878 1.9884 417.9752 418.1254 0.0225 -1.0000 -1.0000 2722071 1580434047.20 151.5442 60.0025 32.0000 1.9869 1.9875 418.2350 418.3859 0.0228 -1.0000 -1.0000 2722150 1580434047.30 151.5436 60.0025 32.0000 1.9865 1.9871 418.2306 418.3807 0.0224 -1.0000 -1.0000 2722228 1580434047.40 151.5415 60.0025 32.0000 1.9873 1.9879 418.1440 418.2936 0.0225 -1.0000 -1.0000 2722306 1580434047.50 151.5415 60.0025 32.0000 1.9876 1.9882 418.0091 418.1591 0.0225 -1.0000 -1.0000 2722368 1580434047.60 151.5415 60.0025 32.0000 1.9875 1.9881 418.0003 418.1503 0.0225 -1.0000 -1.0000 2722431 1580434047.70 151.5415 60.0025 32.0000 1.9866 1.9872 418.1593 418.3094 0.0226 -1.0000 -1.0000 2722494 1580434047.80 151.5415 60.0025 32.0000 1.9856 1.9862 418.1347 418.2851 0.0225 -1.0000 -1.0000 2722556 1580434047.90 151.5830 60.0025 32.0000 1.9866 1.9872 418.1434 418.2931 0.0225 -1.0000 -1.0000 2722618 1580434048.00 151.5830 60.0025 32.0000 1.9879 1.9885 418.0826 418.2327 0.0226 -1.0000 -1.0000 2722697 1580434048.10 151.5830 60.0025 32.0000 1.9878 1.9884 418.0243 418.1758 0.0227 -1.0000 -1.0000 2722759 1580434048.20 151.5830 60.0025 32.0000 1.9877 1.9883 417.9145 418.0644 0.0225 -1.0000 -1.0000 2722837 1580434048.30 151.5830 60.0025 32.0000 1.9871 1.9877 418.1567 418.3063 0.0225 -1.0000 -1.0000 2722900 1580434048.40 151.5653 60.0025 32.0000 1.9861 1.9867 418.2016 418.3511 0.0224 -1.0000 -1.0000 2723134 1580434048.50 151.5598 60.0025 32.0000 1.9869 1.9874 418.1280 418.2796 0.0228 -1.0000 -1.0000 2723212 1580434048.60 151.5066 60.0025 32.0000 1.9871 1.9877 417.9686 418.1198 0.0226 -1.0000 -1.0000 2723275 1580434048.70 151.4789 60.0025 32.0000 1.9882 1.9888 417.9432 418.0933 0.0225 -1.0000 -1.0000 2723337 1580434048.80 151.4789 60.0025 32.0000 1.9873 1.9879 418.1323 418.2833 0.0226 -1.0000 -1.0000 2723400 1580434048.90 151.4789 60.0025 32.0000 1.9870 1.9876 418.1733 418.3239 0.0226 -1.0000 -1.0000 2723478 1580434049.00 151.4789 60.0025 32.0000 1.9862 1.9868 418.1282 418.2786 0.0225 -1.0000 -1.0000 2723540 1580434049.10 151.4789 60.0025 32.0000 1.9865 1.9870 418.0844 418.2349 0.0226 -1.0000 -1.0000 2723603 1580434049.20 151.4789 60.0025 32.0000 1.9874 1.9880 417.9486 418.0991 0.0226 -1.0000 -1.0000 2723681 1580434049.30 151.4789 60.0025 32.0000 1.9880 1.9886 417.8873 418.0380 0.0227 -1.0000 -1.0000 2723744 1580434049.40 151.4789 60.0025 32.0000 1.9871 1.9877 418.1407 418.2914 0.0226 -1.0000 -1.0000 2723884 1580434049.50 151.4789 60.0025 32.0000 1.9866 1.9872 418.2000 418.3509 0.0227 -1.0000 -1.0000 2723947 1580434049.60 151.5085 60.0020 32.0000 1.9875 1.9881 418.1321 418.2826 0.0225 -1.0000 -1.0000 2724009 1580434049.70 151.5085 60.0020 32.0000 1.9881 1.9887 417.9072 418.0576 0.0226 -1.0000 -1.0000 2724071 1580434049.80 151.5085 60.0020 32.0000 1.9880 1.9886 417.8720 418.0222 0.0226 -1.0000 -1.0000 2724134 1580434049.90 151.5085 60.0020 32.0000 1.9869 1.9875 417.9690 418.1195 0.0226 -1.0000 -1.0000 2724197 1580434050.00 151.5085 60.0020 32.0000 1.9868 1.9874 418.1561 418.3060 0.0225 -1.0000 -1.0000 2724494 1580434050.10 151.5085 60.0020 32.0000 1.9871 1.9877 418.1389 418.2886 0.0225 -1.0000 -1.0000 2724556 1580434050.20 151.5085 60.0020 32.0000 1.9868 1.9874 418.0526 418.2027 0.0225 -1.0000 -1.0000 2724618 1580434050.30 151.4395 60.0020 32.0000 1.9879 1.9885 417.9987 418.1494 0.0226 -1.0000 -1.0000 2724681 1580434050.40 151.4395 60.0020 32.0000 1.9875 1.9881 417.9351 418.0855 0.0226 -1.0000 -1.0000 2724744 1580434050.50 151.4395 60.0020 32.0000 1.9873 1.9879 418.0754 418.2256 0.0225 -1.0000 -1.0000 2725150 1580434050.60 151.4395 60.0020 32.0000 1.9870 1.9876 418.1903 418.3420 0.0227 -1.0000 -1.0000 2725228 1580434050.70 151.4395 60.0020 32.0000 1.9876 1.9882 418.0922 418.2424 0.0226 -1.0000 -1.0000 2725290 1580434050.80 151.4392 60.0020 32.0000 1.9869 1.9875 417.9156 418.0672 0.0229 -1.0000 -1.0000 2725353 1580434050.90 151.4044 60.0020 32.0000 1.9873 1.9879 417.8538 418.0042 0.0226 -1.0000 -1.0000 2725415 1580434051.00 151.4044 60.0020 32.0000 1.9865 1.9871 418.0819 418.2325 0.0226 -1.0000 -1.0000 2725650 1580434051.10 151.4044 60.0020 32.0000 1.9868 1.9874 418.1296 418.2801 0.0226 -1.0000 -1.0000 2725728 1580434051.20 151.4044 60.0020 32.0000 1.9867 1.9873 418.1165 418.2665 0.0225 -1.0000 -1.0000 2725790 1580434051.30 151.4044 60.0020 32.0000 1.9868 1.9874 418.0034 418.1544 0.0227 -1.0000 -1.0000 2725853 1580434051.40 151.4588 60.0020 32.0000 1.9873 1.9879 417.9912 418.1417 0.0225 -1.0000 -1.0000 2725915 1580434051.50 151.4588 60.0020 32.0000 1.9884 1.9890 417.9641 418.1138 0.0226 -1.0000 -1.0000 2726165 1580434051.60 151.4588 60.0020 32.0000 1.9875 1.9881 417.9968 418.1482 0.0227 -1.0000 -1.0000 2726228 1580434051.70 151.4588 60.0020 32.0000 1.9867 1.9873 418.1502 418.3007 0.0225 -1.0000 -1.0000 2726306 1580434051.80 151.4588 60.0020 32.0000 1.9869 1.9875 418.1665 418.3165 0.0226 -1.0000 -1.0000 2726368 1580434051.90 151.4588 60.0020 32.0000 1.9886 1.9892 418.0659 418.2168 0.0226 -1.0000 -1.0000 2726431 1580434052.00 151.4926 60.0020 32.0000 1.9880 1.9886 417.9865 418.1365 0.0225 -1.0000 -1.0000 2726634 1580434052.10 151.4926 60.0020 32.0000 1.9877 1.9883 418.0862 418.2364 0.0225 -1.0000 -1.0000 2726697 1580434052.20 151.4926 60.0020 32.0000 1.9868 1.9874 418.1634 418.3134 0.0225 -1.0000 -1.0000 2726759 1580434052.30 151.4926 60.0020 32.0000 1.9865 1.9871 418.1197 418.2698 0.0225 -1.0000 -1.0000 2726837 1580434052.40 151.4926 60.0020 32.0000 1.9873 1.9879 418.0857 418.2364 0.0226 -1.0000 -1.0000 2726900 1580434052.50 151.4847 60.0020 32.0000 1.9873 1.9879 418.0009 418.1505 0.0224 -1.0000 -1.0000 2727118 1580434052.60 151.4847 60.0020 32.0000 1.9876 1.9882 417.9197 418.0696 0.0226 -1.0000 -1.0000 2727197 1580434052.70 151.4847 60.0020 32.0000 1.9878 1.9883 418.0018 418.1523 0.0225 -1.0000 -1.0000 2727259 1580434052.80 151.4847 60.0020 32.0000 1.9860 1.9866 418.1489 418.2987 0.0225 -1.0000 -1.0000 2727321 1580434052.90 151.4847 60.0020 32.0000 1.9858 1.9864 418.1729 418.3229 0.0225 -1.0000 -1.0000 2727400 1580434053.00 151.4847 60.0020 32.0000 1.9868 1.9873 418.1146 418.2650 0.0226 -1.0000 -1.0000 2727634 1580434053.10 151.5027 60.0020 32.0000 1.9881 1.9887 417.9792 418.1300 0.0226 -1.0000 -1.0000 2727697 1580434053.20 151.5027 60.0020 32.0000 1.9871 1.9877 417.9985 418.1490 0.0226 -1.0000 -1.0000 2727759 1580434053.30 151.5027 60.0020 32.0000 1.9860 1.9866 418.1198 418.2715 0.0227 -1.0000 -1.0000 2727821 1580434053.40 151.5027 60.0020 32.0000 1.9859 1.9865 418.0713 418.2222 0.0227 -1.0000 -1.0000 2727900 1580434053.50 151.5027 60.0020 32.0000 1.9861 1.9867 418.2723 418.4239 0.0227 -1.0000 -1.0000 2727962 1580434053.60 151.5167 60.0020 32.0000 1.9868 1.9874 418.1246 418.2743 0.0225 -1.0000 -1.0000 2728025 1580434053.70 151.5167 60.0020 32.0000 1.9869 1.9875 417.9395 418.0893 0.0225 -1.0000 -1.0000 2728103 1580434053.80 151.5167 60.0020 32.0000 1.9871 1.9877 417.9074 418.0582 0.0227 -1.0000 -1.0000 2728165 1580434053.90 151.5167 60.0020 32.0000 1.9864 1.9870 418.0901 418.2412 0.0226 -1.0000 -1.0000 2728228 1580434054.00 151.5167 60.0020 32.0000 1.9874 1.9880 418.1166 418.2672 0.0226 -1.0000 -1.0000 2728306 1580434054.10 151.5167 60.0020 32.0000 1.9871 1.9877 418.1085 418.2587 0.0226 -1.0000 -1.0000 2728696 1580434054.20 151.5485 60.0020 32.0000 1.9869 1.9875 417.9148 418.0657 0.0226 -1.0000 -1.0000 2728759 1580434054.30 151.5485 60.0020 32.0000 1.9877 1.9883 418.1073 418.2576 0.0226 -1.0000 -1.0000 2728853 1580434054.40 151.5485 60.0020 32.0000 1.9864 1.9870 418.1873 418.3385 0.0227 -1.0000 -1.0000 2728915 1580434054.50 151.5485 60.0020 32.0000 1.9869 1.9875 418.1849 418.3367 0.0227 -1.0000 -1.0000 2728978 1580434054.60 151.5485 60.0020 32.0000 1.9878 1.9883 418.0370 418.1877 0.0227 -1.0000 -1.0000 2729165 1580434054.70 151.4996 60.0031 32.0000 1.9877 1.9883 417.8817 418.0320 0.0225 -1.0000 -1.0000 2729228 1580434054.80 151.4996 60.0031 32.0000 1.9881 1.9887 417.9329 418.0840 0.0227 -1.0000 -1.0000 2729290 1580434054.90 151.4996 60.0031 32.0000 1.9873 1.9879 418.0086 418.1595 0.0227 -1.0000 -1.0000 2729353 1580434055.00 151.4996 60.0031 32.0000 1.9868 1.9874 418.1370 418.2875 0.0225 -1.0000 -1.0000 2729415 1580434055.10 151.4996 60.0031 32.0000 1.9872 1.9878 418.1160 418.2666 0.0226 -1.0000 -1.0000 2729494 1580434055.20 151.4974 60.0031 32.0000 1.9881 1.9887 418.0401 418.1903 0.0225 -1.0000 -1.0000 2729556 1580434055.30 151.4434 60.0031 32.0000 1.9876 1.9882 417.8871 418.0378 0.0227 -1.0000 -1.0000 2729618 1580434055.40 151.4434 60.0031 32.0000 1.9877 1.9883 417.9800 418.1313 0.0227 -1.0000 -1.0000 2729697 1580434055.50 151.4434 60.0031 32.0000 1.9870 1.9876 417.9180 418.0686 0.0226 -1.0000 -1.0000 2729759 1580434055.60 151.4434 60.0031 32.0000 1.9865 1.9871 418.0528 418.2038 0.0226 -1.0000 -1.0000 2730806 1580434055.70 151.4434 60.0031 32.0000 1.9872 1.9878 418.0625 418.2129 0.0226 -1.0000 -1.0000 2730884 1580434055.80 151.4725 60.0031 32.0000 1.9868 1.9874 418.1899 418.3406 0.0226 -1.0000 -1.0000 2730946 1580434055.90 151.4725 60.0031 32.0000 1.9871 1.9877 418.0118 418.1631 0.0228 -1.0000 -1.0000 2731009 1580434056.00 151.4725 60.0031 32.0000 1.9872 1.9878 417.8915 418.0432 0.0228 -1.0000 -1.0000 2731087 1580434056.10 151.4725 60.0031 32.0000 1.9869 1.9875 417.9712 418.1225 0.0227 -1.0000 -1.0000 2731150 1580434056.20 151.4725 60.0031 32.0000 1.9867 1.9873 418.2103 418.3606 0.0225 -1.0000 -1.0000 2731196 1580434056.30 151.4725 60.0031 32.0000 1.9860 1.9866 418.1951 418.3448 0.0225 -1.0000 -1.0000 2731275 1580434056.40 151.4475 60.0031 32.0000 1.9872 1.9878 418.0676 418.2177 0.0225 -1.0000 -1.0000 2731337 1580434056.50 151.4475 60.0031 32.0000 1.9877 1.9883 417.9274 418.0778 0.0226 -1.0000 -1.0000 2731400 1580434056.60 151.4475 60.0031 32.0000 1.9877 1.9883 417.9549 418.1055 0.0227 -1.0000 -1.0000 2731790 1580434056.70 151.4475 60.0031 32.0000 1.9872 1.9878 417.8749 418.0246 0.0225 -1.0000 -1.0000 2731868 1580434056.80 151.4475 60.0031 32.0000 1.9870 1.9876 418.0473 418.1985 0.0227 -1.0000 -1.0000 2731947 1580434056.90 151.4475 60.0031 32.0000 1.9866 1.9872 418.1869 418.3365 0.0223 -1.0000 -1.0000 2732025 1580434057.00 151.4310 60.0031 32.0000 1.9865 1.9871 418.2416 418.3919 0.0226 -1.0000 -1.0000 2732087 1580434057.10 151.4310 60.0031 32.0000 1.9862 1.9868 418.0827 418.2342 0.0227 -1.0000 -1.0000 2732165 1580434057.20 151.4310 60.0031 32.0000 1.9867 1.9873 417.9576 418.1072 0.0224 -1.0000 -1.0000 2732228 1580434057.30 151.4310 60.0031 32.0000 1.9869 1.9875 418.0927 418.2433 0.0227 -1.0000 -1.0000 2732290 1580434057.40 151.4310 60.0031 32.0000 1.9870 1.9876 418.1105 418.2617 0.0226 -1.0000 -1.0000 2732368 1580434057.50 151.4310 60.0031 32.0000 1.9870 1.9876 418.2627 418.4129 0.0225 -1.0000 -1.0000 2732446 1580434057.60 151.4310 60.0031 32.0000 1.9862 1.9868 418.0848 418.2358 0.0227 -1.0000 -1.0000 2732509 1580434057.70 151.4310 60.0031 32.0000 1.9871 1.9877 418.0574 418.2083 0.0226 -1.0000 -1.0000 2732587 1580434057.80 151.4310 60.0031 32.0000 1.9877 1.9883 417.9539 418.1039 0.0225 -1.0000 -1.0000 2732650 1580434057.90 151.4310 60.0031 32.0000 1.9868 1.9874 418.0588 418.2095 0.0226 -1.0000 -1.0000 2732712 1580434058.00 151.4310 60.0031 32.0000 1.9865 1.9871 418.0977 418.2471 0.0224 -1.0000 -1.0000 2732775 1580434058.10 151.4310 60.0031 32.0000 1.9862 1.9868 418.1723 418.3227 0.0226 -1.0000 -1.0000 2732837 1580434058.20 151.5105 60.0031 32.0000 1.9875 1.9880 418.1712 418.3211 0.0226 -1.0000 -1.0000 2732915 1580434058.30 151.5105 60.0031 32.0000 1.9877 1.9882 417.9705 418.1217 0.0227 -1.0000 -1.0000 2732993 1580434058.40 151.5105 60.0031 32.0000 1.9870 1.9876 418.0121 418.1630 0.0226 -1.0000 -1.0000 2733056 1580434058.50 151.5105 60.0031 32.0000 1.9867 1.9873 418.0897 418.2400 0.0226 -1.0000 -1.0000 2733118 1580434058.60 151.5105 60.0031 32.0000 1.9864 1.9870 418.1270 418.2779 0.0227 -1.0000 -1.0000 2733196 1580434058.70 151.5105 60.0031 32.0000 1.9871 1.9877 418.0434 418.1943 0.0226 -1.0000 -1.0000 2733259 1580434058.80 151.5105 60.0031 32.0000 1.9877 1.9883 417.8988 418.0500 0.0227 -1.0000 -1.0000 2733321 1580434058.90 151.5105 60.0031 32.0000 1.9879 1.9885 417.9959 418.1464 0.0226 -1.0000 -1.0000 2733400 1580434059.00 151.5105 60.0031 32.0000 1.9870 1.9876 417.9769 418.1286 0.0228 -1.0000 -1.0000 2733478 1580434059.10 151.5105 60.0031 32.0000 1.9866 1.9872 418.0299 418.1810 0.0227 -1.0000 -1.0000 2733556 1580434059.20 151.5105 60.0031 32.0000 1.9865 1.9871 418.1386 418.2895 0.0226 -1.0000 -1.0000 2733634 1580434059.30 151.5105 60.0031 32.0000 1.9869 1.9874 418.2474 418.3986 0.0227 -1.0000 -1.0000 2733697 1580434059.40 151.5752 60.0031 32.0000 1.9869 1.9875 418.2201 418.3713 0.0226 -1.0000 -1.0000 2733775 1580434059.50 151.5752 60.0031 32.0000 1.9872 1.9878 417.9426 418.0931 0.0226 -1.0000 -1.0000 2733837 1580434059.60 151.5752 60.0031 32.0000 1.9875 1.9881 417.9578 418.1073 0.0224 -1.0000 -1.0000 2733900 1580434059.70 151.5752 60.0031 32.0000 1.9865 1.9870 418.1178 418.2687 0.0226 -1.0000 -1.0000 2734197 1580434059.80 151.5752 60.0031 32.0000 1.9871 1.9877 418.1589 418.3088 0.0225 -1.0000 -1.0000 2734259 1580434059.90 151.5475 60.0032 32.0000 1.9870 1.9876 418.1185 418.2704 0.0228 -1.0000 -1.0000 2734321 1580434060.00 151.5475 60.0032 32.0000 1.9866 1.9872 418.0232 418.1738 0.0226 -1.0000 -1.0000 2734384 1580434060.10 151.5475 60.0032 32.0000 1.9874 1.9879 417.9390 418.0899 0.0227 -1.0000 -1.0000 2734446 1580434060.20 151.5475 60.0032 32.0000 1.9864 1.9870 418.0016 418.1528 0.0227 -1.0000 -1.0000 2735181 1580434060.30 151.5475 60.0032 32.0000 1.9866 1.9872 418.0468 418.1979 0.0227 -1.0000 -1.0000 2735259 1580434060.40 151.5475 60.0032 32.0000 1.9866 1.9871 418.1798 418.3308 0.0226 -1.0000 -1.0000 2735321 1580434060.50 151.5067 60.0032 32.0000 1.9857 1.9863 418.1469 418.2976 0.0226 -1.0000 -1.0000 2735384 1580434060.60 151.5067 60.0032 32.0000 1.9872 1.9878 417.9992 418.1500 0.0227 -1.0000 -1.0000 2735478 1580434060.70 151.5067 60.0032 32.0000 1.9872 1.9878 417.9314 418.0817 0.0225 -1.0000 -1.0000 2735540 1580434060.80 151.5067 60.0032 32.0000 1.9869 1.9874 417.9762 418.1265 0.0225 -1.0000 -1.0000 2735603 1580434060.90 151.5067 60.0032 32.0000 1.9857 1.9863 418.1373 418.2870 0.0225 -1.0000 -1.0000 2735681 1580434061.00 151.4867 60.0032 32.0000 1.9869 1.9875 418.1754 418.3255 0.0225 -1.0000 -1.0000 2735744 1580434061.10 151.4724 60.0032 32.0000 1.9867 1.9873 418.0981 418.2485 0.0226 -1.0000 -1.0000 2735821 1580434061.20 151.4724 60.0032 32.0000 1.9877 1.9883 418.0315 418.1820 0.0225 -1.0000 -1.0000 2735884 1580434061.30 151.4724 60.0032 32.0000 1.9869 1.9875 418.0077 418.1575 0.0225 -1.0000 -1.0000 2735946 1580434061.40 151.4724 60.0032 32.0000 1.9868 1.9874 418.1047 418.2550 0.0225 -1.0000 -1.0000 2736025 1580434061.50 151.4724 60.0032 32.0000 1.9867 1.9872 418.1734 418.3241 0.0227 -1.0000 -1.0000 2736087 1580434061.60 151.4282 60.0032 32.0000 1.9860 1.9866 418.0739 418.2243 0.0225 -1.0000 -1.0000 2736150 1580434061.70 151.4282 60.0032 32.0000 1.9867 1.9873 417.8980 418.0481 0.0226 -1.0000 -1.0000 2736212 1580434061.80 151.4282 60.0032 32.0000 1.9870 1.9876 418.0154 418.1661 0.0226 -1.0000 -1.0000 2736275 1580434061.90 151.4282 60.0032 32.0000 1.9867 1.9873 418.0459 418.1963 0.0226 -1.0000 -1.0000 2736337 1580434062.00 151.4282 60.0032 32.0000 1.9868 1.9874 418.2337 418.3840 0.0225 -1.0000 -1.0000 2736415 1580434062.10 151.4282 60.0032 32.0000 1.9878 1.9883 418.2489 418.3995 0.0227 -1.0000 -1.0000 2736478 1580434062.20 151.4282 60.0032 32.0000 1.9880 1.9886 418.0945 418.2463 0.0228 -1.0000 -1.0000 2736540 1580434062.30 151.4282 60.0032 32.0000 1.9876 1.9882 418.0498 418.2003 0.0225 -1.0000 -1.0000 2737134 1580434062.40 151.4282 60.0032 32.0000 1.9876 1.9881 418.0428 418.1926 0.0225 -1.0000 -1.0000 2737196 1580434062.50 151.4282 60.0032 32.0000 1.9871 1.9877 418.1423 418.2920 0.0225 -1.0000 -1.0000 2737259 1580434062.60 151.4320 60.0032 32.0000 1.9863 1.9869 418.1744 418.3249 0.0226 -1.0000 -1.0000 2737337 1580434062.70 151.4735 60.0032 32.0000 1.9861 1.9867 418.2111 418.3631 0.0229 -1.0000 -1.0000 2737400 1580434062.80 151.4735 60.0032 32.0000 1.9866 1.9872 418.1071 418.2576 0.0226 -1.0000 -1.0000 2737509 1580434062.90 151.4735 60.0032 32.0000 1.9871 1.9877 417.9216 418.0721 0.0226 -1.0000 -1.0000 2737571 1580434063.00 151.4735 60.0032 32.0000 1.9868 1.9874 417.9992 418.1497 0.0226 -1.0000 -1.0000 2737634 1580434063.10 151.4735 60.0032 32.0000 1.9865 1.9871 418.1048 418.2551 0.0225 -1.0000 -1.0000 2737759 1580434063.20 151.4899 60.0032 32.0000 1.9865 1.9871 418.2384 418.3884 0.0226 -1.0000 -1.0000 2737821 1580434063.30 151.4944 60.0032 32.0000 1.9862 1.9868 418.1001 418.2509 0.0226 -1.0000 -1.0000 2737884 1580434063.40 151.4944 60.0032 32.0000 1.9865 1.9870 418.0501 418.1994 0.0224 -1.0000 -1.0000 2737978 1580434063.50 151.4944 60.0032 32.0000 1.9875 1.9881 417.9986 418.1486 0.0225 -1.0000 -1.0000 2738040 1580434063.60 151.4944 60.0032 32.0000 1.9873 1.9879 418.0116 418.1622 0.0226 -1.0000 -1.0000 2738103 1580434063.70 151.4972 60.0032 32.0000 1.9868 1.9874 418.1570 418.3083 0.0226 -1.0000 -1.0000 2738181 1580434063.80 151.5193 60.0032 32.0000 1.9861 1.9866 418.2218 418.3718 0.0225 -1.0000 -1.0000 2738244 1580434063.90 151.5193 60.0032 32.0000 1.9874 1.9879 418.0354 418.1859 0.0226 -1.0000 -1.0000 2738306 1580434064.00 151.5193 60.0032 32.0000 1.9874 1.9880 417.8934 418.0451 0.0228 -1.0000 -1.0000 2738368 1580434064.10 151.5193 60.0032 32.0000 1.9867 1.9873 417.9532 418.1038 0.0226 -1.0000 -1.0000 2738431 1580434064.20 151.5193 60.0032 32.0000 1.9860 1.9866 418.0945 418.2452 0.0226 -1.0000 -1.0000 2738493 1580434064.30 151.5193 60.0032 32.0000 1.9861 1.9867 418.1063 418.2574 0.0227 -1.0000 -1.0000 2738571 1580434064.40 151.5696 60.0032 32.0000 1.9866 1.9872 417.9797 418.1300 0.0226 -1.0000 -1.0000 2738743 1580434064.50 151.5717 60.0032 32.0000 1.9876 1.9882 417.9055 418.0560 0.0226 -1.0000 -1.0000 2738806 1580434064.60 151.5717 60.0032 32.0000 1.9873 1.9878 418.0586 418.2082 0.0225 -1.0000 -1.0000 2738884 1580434064.70 151.5717 60.0032 32.0000 1.9864 1.9870 418.1809 418.3313 0.0226 -1.0000 -1.0000 2738946 1580434064.80 151.5717 60.0032 32.0000 1.9863 1.9869 418.2339 418.3844 0.0225 -1.0000 -1.0000 2739009 1580434064.90 151.5717 60.0032 32.0000 1.9863 1.9869 418.1141 418.2651 0.0226 -1.0000 -1.0000 2739400 1580434065.00 151.5094 60.0031 32.0000 1.9876 1.9882 418.0034 418.1537 0.0226 -1.0000 -1.0000 2739462 1580434065.10 151.5094 60.0031 32.0000 1.9862 1.9868 418.0178 418.1684 0.0226 -1.0000 -1.0000 2739540 1580434065.20 151.5094 60.0031 32.0000 1.9856 1.9862 418.1037 418.2543 0.0226 -1.0000 -1.0000 2739603 1580434065.30 151.5094 60.0031 32.0000 1.9862 1.9868 418.1281 418.2777 0.0225 -1.0000 -1.0000 2739665 1580434065.40 151.5094 60.0031 32.0000 1.9867 1.9873 418.0417 418.1925 0.0226 -1.0000 -1.0000 2739728 1580434065.50 151.5094 60.0031 32.0000 1.9872 1.9878 417.9937 418.1431 0.0224 -1.0000 -1.0000 2739790 1580434065.60 151.5094 60.0031 32.0000 1.9864 1.9870 417.9056 418.0564 0.0226 -1.0000 -1.0000 2739853 1580434065.70 151.5094 60.0031 32.0000 1.9870 1.9876 417.9564 418.1069 0.0226 -1.0000 -1.0000 2739931 1580434065.80 151.4924 60.0031 32.0000 1.9863 1.9869 418.1491 418.2999 0.0227 -1.0000 -1.0000 2739994 1580434065.90 151.4924 60.0031 32.0000 1.9869 1.9875 418.0399 418.1911 0.0226 -1.0000 -1.0000 2740196 1580434066.00 151.4924 60.0031 32.0000 1.9868 1.9874 417.9693 418.1196 0.0227 -1.0000 -1.0000 2740275 1580434066.10 151.4559 60.0031 32.0000 1.9875 1.9881 417.9361 418.0869 0.0226 -1.0000 -1.0000 2740337 1580434066.20 151.4559 60.0031 32.0000 1.9868 1.9874 418.0404 418.1908 0.0226 -1.0000 -1.0000 2740400 1580434066.30 151.4559 60.0031 32.0000 1.9862 1.9868 418.1537 418.3050 0.0227 -1.0000 -1.0000 2740478 1580434066.40 151.4559 60.0031 32.0000 1.9869 1.9875 418.1238 418.2748 0.0226 -1.0000 -1.0000 2740744 1580434066.50 151.4559 60.0031 32.0000 1.9871 1.9877 417.9679 418.1193 0.0227 -1.0000 -1.0000 2740806 1580434066.60 151.4559 60.0031 32.0000 1.9879 1.9885 417.9096 418.0600 0.0226 -1.0000 -1.0000 2740884 1580434066.70 151.4377 60.0031 32.0000 1.9869 1.9874 418.0129 418.1637 0.0226 -1.0000 -1.0000 2740946 1580434066.80 151.4377 60.0031 32.0000 1.9867 1.9872 418.0862 418.2366 0.0226 -1.0000 -1.0000 2741009 1580434066.90 151.4377 60.0031 32.0000 1.9865 1.9871 418.1661 418.3172 0.0227 -1.0000 -1.0000 2741244 1580434067.00 151.4377 60.0031 32.0000 1.9874 1.9879 418.1746 418.3250 0.0226 -1.0000 -1.0000 2741306 1580434067.10 151.4377 60.0031 32.0000 1.9875 1.9881 417.9726 418.1236 0.0227 -1.0000 -1.0000 2741368 1580434067.20 151.4761 60.0031 32.0000 1.9879 1.9885 417.9361 418.0864 0.0225 -1.0000 -1.0000 2741431 1580434067.30 151.4761 60.0031 32.0000 1.9872 1.9878 418.1120 418.2635 0.0228 -1.0000 -1.0000 2741494 1580434067.40 151.4761 60.0031 32.0000 1.9867 1.9873 418.2313 418.3830 0.0227 -1.0000 -1.0000 2741571 1580434067.50 151.4761 60.0031 32.0000 1.9869 1.9875 418.1459 418.2979 0.0229 -1.0000 -1.0000 2741744 1580434067.60 151.4761 60.0031 32.0000 1.9874 1.9880 418.1069 418.2593 0.0228 -1.0000 -1.0000 2741806 1580434067.70 151.4433 60.0031 32.0000 1.9879 1.9885 417.9638 418.1144 0.0226 -1.0000 -1.0000 2741884 1580434067.80 151.4211 60.0031 32.0000 1.9878 1.9884 417.8974 418.0478 0.0225 -1.0000 -1.0000 2741946 1580434067.90 151.4211 60.0031 32.0000 1.9876 1.9882 417.9629 418.1134 0.0226 -1.0000 -1.0000 2742009 1580434068.00 151.4211 60.0031 32.0000 1.9867 1.9873 418.0705 418.2213 0.0226 -1.0000 -1.0000 2742150 1580434068.10 151.4211 60.0031 32.0000 1.9868 1.9873 418.1578 418.3090 0.0227 -1.0000 -1.0000 2742212 1580434068.20 151.4211 60.0031 32.0000 1.9871 1.9876 418.1000 418.2517 0.0227 -1.0000 -1.0000 2742275 1580434068.30 151.5149 60.0031 32.0000 1.9880 1.9885 417.9733 418.1233 0.0225 -1.0000 -1.0000 2742353 1580434068.40 151.5149 60.0031 32.0000 1.9881 1.9887 418.0772 418.2273 0.0225 -1.0000 -1.0000 2742415 1580434068.50 151.5149 60.0031 32.0000 1.9871 1.9877 418.1908 418.3407 0.0225 -1.0000 -1.0000 2743212 1580434068.60 151.5149 60.0031 32.0000 1.9872 1.9878 418.1415 418.2927 0.0227 -1.0000 -1.0000 2743275 1580434068.70 151.5149 60.0031 32.0000 1.9874 1.9880 417.9690 418.1193 0.0225 -1.0000 -1.0000 2743337 1580434068.80 151.5396 60.0031 32.0000 1.9874 1.9880 417.9081 418.0584 0.0226 -1.0000 -1.0000 2743400 1580434068.90 151.5406 60.0031 32.0000 1.9870 1.9876 418.0750 418.2270 0.0227 -1.0000 -1.0000 2743478 1580434069.00 151.5406 60.0031 32.0000 1.9867 1.9873 418.1650 418.3155 0.0226 -1.0000 -1.0000 2743540 1580434069.10 151.5406 60.0031 32.0000 1.9872 1.9878 418.1640 418.3155 0.0227 -1.0000 -1.0000 2743618 1580434069.20 151.5406 60.0031 32.0000 1.9882 1.9887 417.9265 418.0777 0.0227 -1.0000 -1.0000 2743681 1580434069.30 151.5406 60.0031 32.0000 1.9871 1.9877 417.9012 418.0514 0.0226 -1.0000 -1.0000 2743743 1580434069.40 151.5406 60.0031 32.0000 1.9863 1.9869 417.9855 418.1370 0.0228 -1.0000 -1.0000 2743806 1580434069.50 151.5406 60.0031 32.0000 1.9862 1.9868 418.1621 418.3113 0.0224 -1.0000 -1.0000 2743868 1580434069.60 151.5406 60.0031 32.0000 1.9872 1.9878 417.9074 418.0587 0.0227 -1.0000 -1.0000 2743931 1580434069.70 151.5406 60.0031 32.0000 1.9874 1.9880 417.9516 418.1021 0.0226 -1.0000 -1.0000 2744009 1580434069.80 151.5406 60.0031 32.0000 1.9868 1.9874 418.0653 418.2164 0.0227 -1.0000 -1.0000 2744071 1580434069.90 151.5939 60.0033 32.0000 1.9867 1.9873 418.1426 418.2932 0.0226 -1.0000 -1.0000 2744134 1580434070.00 151.5939 60.0033 32.0000 1.9866 1.9872 418.1285 418.2796 0.0227 -1.0000 -1.0000 2744431 1580434070.10 151.5939 60.0033 32.0000 1.9878 1.9884 417.9906 418.1407 0.0225 -1.0000 -1.0000 2744494 1580434070.20 151.5939 60.0033 32.0000 1.9881 1.9887 417.9319 418.0823 0.0226 -1.0000 -1.0000 2744556 1580434070.30 151.5939 60.0033 32.0000 1.9870 1.9876 418.0427 418.1935 0.0226 -1.0000 -1.0000 2744634 1580434070.40 151.5939 60.0033 32.0000 1.9867 1.9872 418.1550 418.3054 0.0225 -1.0000 -1.0000 2744696 1580434070.50 151.5724 60.0033 32.0000 1.9861 1.9867 418.1262 418.2760 0.0225 -1.0000 -1.0000 2745446 1580434070.60 151.5667 60.0033 32.0000 1.9858 1.9864 418.2012 418.3517 0.0226 -1.0000 -1.0000 2745525 1580434070.70 151.5667 60.0033 32.0000 1.9869 1.9875 417.9438 418.0938 0.0225 -1.0000 -1.0000 2745587 1580434070.80 151.5667 60.0033 32.0000 1.9875 1.9881 417.9298 418.0820 0.0228 -1.0000 -1.0000 2745650 1580434070.90 151.5667 60.0033 32.0000 1.9874 1.9880 418.0212 418.1719 0.0226 -1.0000 -1.0000 2745728 1580434071.00 151.5651 60.0033 32.0000 1.9861 1.9867 418.1488 418.2995 0.0226 -1.0000 -1.0000 2745790 1580434071.10 151.5260 60.0033 32.0000 1.9864 1.9870 417.9490 418.1005 0.0227 -1.0000 -1.0000 2745868 1580434071.20 151.5260 60.0033 32.0000 1.9871 1.9877 417.9535 418.1038 0.0225 -1.0000 -1.0000 2745915 1580434071.30 151.5260 60.0033 32.0000 1.9871 1.9877 417.8828 418.0332 0.0226 -1.0000 -1.0000 2745978 1580434071.40 151.5260 60.0033 32.0000 1.9862 1.9868 418.0267 418.1773 0.0226 -1.0000 -1.0000 2746056 1580434071.50 151.5260 60.0033 32.0000 1.9869 1.9875 418.1379 418.2885 0.0226 -1.0000 -1.0000 2746165 1580434071.60 151.5260 60.0033 32.0000 1.9863 1.9869 418.1630 418.3129 0.0225 -1.0000 -1.0000 2746228 1580434071.70 151.5260 60.0033 32.0000 1.9867 1.9873 418.1393 418.2897 0.0226 -1.0000 -1.0000 2746306 1580434071.80 151.5260 60.0033 32.0000 1.9873 1.9879 417.9946 418.1455 0.0227 -1.0000 -1.0000 2746368 1580434071.90 151.5260 60.0033 32.0000 1.9873 1.9879 417.9653 418.1158 0.0225 -1.0000 -1.0000 2746431 1580434072.00 151.5260 60.0033 32.0000 1.9865 1.9871 418.1500 418.3007 0.0226 -1.0000 -1.0000 2746509 1580434072.10 151.5118 60.0033 32.0000 1.9865 1.9871 418.1735 418.3241 0.0226 -1.0000 -1.0000 2746571 1580434072.20 151.4468 60.0033 32.0000 1.9872 1.9878 418.0205 418.1699 0.0223 -1.0000 -1.0000 2746634 1580434072.30 151.4468 60.0033 32.0000 1.9873 1.9879 417.9005 418.0522 0.0228 -1.0000 -1.0000 2746696 1580434072.40 151.4468 60.0033 32.0000 1.9878 1.9884 417.9435 418.0949 0.0227 -1.0000 -1.0000 2746759 1580434072.50 151.4468 60.0033 32.0000 1.9870 1.9876 417.9817 418.1326 0.0226 -1.0000 -1.0000 2746821 1580434072.60 151.4468 60.0033 32.0000 1.9866 1.9872 418.1078 418.2582 0.0226 -1.0000 -1.0000 2746900 1580434072.70 151.4314 60.0033 32.0000 1.9865 1.9871 418.0342 418.1855 0.0227 -1.0000 -1.0000 2746962 1580434072.80 151.4314 60.0033 32.0000 1.9875 1.9881 418.0278 418.1791 0.0227 -1.0000 -1.0000 2747025 1580434072.90 151.4314 60.0033 32.0000 1.9872 1.9878 418.0259 418.1760 0.0226 -1.0000 -1.0000 2747103 1580434073.00 151.4314 60.0033 32.0000 1.9873 1.9879 417.9717 418.1220 0.0225 -1.0000 -1.0000 2747165 1580434073.10 151.4314 60.0033 32.0000 1.9862 1.9868 418.0079 418.1582 0.0226 -1.0000 -1.0000 2747243 1580434073.20 151.4777 60.0033 32.0000 1.9873 1.9878 418.0241 418.1748 0.0228 -1.0000 -1.0000 2747290 1580434073.30 151.5178 60.0033 32.0000 1.9870 1.9876 417.9894 418.1420 0.0229 -1.0000 -1.0000 2747368 1580434073.40 151.5178 60.0033 32.0000 1.9873 1.9879 417.9103 418.0605 0.0225 -1.0000 -1.0000 2747431 1580434073.50 151.5178 60.0033 32.0000 1.9875 1.9881 417.8767 418.0273 0.0226 -1.0000 -1.0000 2747493 1580434073.60 151.5178 60.0033 32.0000 1.9868 1.9874 417.9408 418.0914 0.0226 -1.0000 -1.0000 2747931 1580434073.70 151.5178 60.0033 32.0000 1.9862 1.9868 418.1337 418.2850 0.0227 -1.0000 -1.0000 2747994 1580434073.80 151.5394 60.0033 32.0000 1.9869 1.9875 418.1982 418.3497 0.0227 -1.0000 -1.0000 2748056 1580434073.90 151.5394 60.0033 32.0000 1.9872 1.9878 418.1725 418.3234 0.0227 -1.0000 -1.0000 2748118 1580434074.00 151.5394 60.0033 32.0000 1.9880 1.9886 418.0783 418.2283 0.0226 -1.0000 -1.0000 2748196 1580434074.10 151.5394 60.0033 32.0000 1.9875 1.9881 418.0333 418.1852 0.0227 -1.0000 -1.0000 2748446 1580434074.20 151.5394 60.0033 32.0000 1.9863 1.9869 418.1723 418.3226 0.0225 -1.0000 -1.0000 2748509 1580434074.30 151.5708 60.0033 32.0000 1.9866 1.9872 418.1645 418.3148 0.0226 -1.0000 -1.0000 2748587 1580434074.40 151.5708 60.0033 32.0000 1.9873 1.9879 418.1086 418.2597 0.0227 -1.0000 -1.0000 2748650 1580434074.50 151.5708 60.0033 32.0000 1.9872 1.9878 417.9736 418.1246 0.0226 -1.0000 -1.0000 2748712 1580434074.60 151.5708 60.0033 32.0000 1.9873 1.9879 417.9392 418.0903 0.0227 -1.0000 -1.0000 2749603 1580434074.70 151.5708 60.0033 32.0000 1.9876 1.9882 417.9399 418.0902 0.0225 -1.0000 -1.0000 2749665 1580434074.80 151.5659 60.0033 32.0000 1.9860 1.9866 418.1080 418.2581 0.0226 -1.0000 -1.0000 2749728 1580434074.90 151.5601 60.0032 32.0000 1.9867 1.9873 418.2739 418.4251 0.0227 -1.0000 -1.0000 2749806 1580434075.00 151.5601 60.0032 32.0000 1.9871 1.9877 418.1346 418.2854 0.0227 -1.0000 -1.0000 2749868 1580434075.10 151.5601 60.0032 32.0000 1.9871 1.9877 418.0612 418.2120 0.0226 -1.0000 -1.0000 2749931 1580434075.20 151.5601 60.0032 32.0000 1.9869 1.9875 417.9676 418.1187 0.0226 -1.0000 -1.0000 2749994 1580434075.30 151.5601 60.0032 32.0000 1.9865 1.9871 418.0118 418.1618 0.0226 -1.0000 -1.0000 2750056 1580434075.40 151.5601 60.0032 32.0000 1.9865 1.9871 418.0847 418.2355 0.0226 -1.0000 -1.0000 2750134 1580434075.50 151.5601 60.0032 32.0000 1.9866 1.9872 418.1381 418.2881 0.0226 -1.0000 -1.0000 2750196 1580434075.60 151.5601 60.0032 32.0000 1.9871 1.9877 418.0342 418.1852 0.0226 -1.0000 -1.0000 2750259 1580434075.70 151.5601 60.0032 32.0000 1.9866 1.9872 417.9419 418.0923 0.0226 -1.0000 -1.0000 2750337 1580434075.80 151.5601 60.0032 32.0000 1.9873 1.9879 417.8923 418.0434 0.0227 -1.0000 -1.0000 2750400 1580434075.90 151.5525 60.0032 32.0000 1.9875 1.9881 417.9702 418.1213 0.0227 -1.0000 -1.0000 2750478 1580434076.00 151.5423 60.0032 32.0000 1.9865 1.9870 418.1917 418.3432 0.0227 -1.0000 -1.0000 2750556 1580434076.10 151.5423 60.0032 32.0000 1.9859 1.9865 418.1328 418.2841 0.0227 -1.0000 -1.0000 2750618 1580434076.20 151.5423 60.0032 32.0000 1.9867 1.9873 418.0927 418.2436 0.0227 -1.0000 -1.0000 2750681 1580434076.30 151.5423 60.0032 32.0000 1.9870 1.9876 417.9515 418.1017 0.0225 -1.0000 -1.0000 2750759 1580434076.40 151.5423 60.0032 32.0000 1.9869 1.9875 417.9158 418.0668 0.0227 -1.0000 -1.0000 2750821 1580434076.50 151.4177 60.0032 32.0000 1.9857 1.9863 418.1229 418.2735 0.0225 -1.0000 -1.0000 2750884 1580434076.60 151.4177 60.0032 32.0000 1.9864 1.9870 418.1732 418.3236 0.0226 -1.0000 -1.0000 2750946 1580434076.70 151.4177 60.0032 32.0000 1.9874 1.9880 418.0060 418.1566 0.0226 -1.0000 -1.0000 2751009 1580434076.80 151.4177 60.0032 32.0000 1.9875 1.9881 417.9675 418.1191 0.0228 -1.0000 -1.0000 2751071 1580434076.90 151.4177 60.0032 32.0000 1.9872 1.9878 417.9634 418.1143 0.0226 -1.0000 -1.0000 2751150 1580434077.00 151.4442 60.0032 32.0000 1.9873 1.9879 417.9662 418.1164 0.0226 -1.0000 -1.0000 2751212 1580434077.10 151.4691 60.0032 32.0000 1.9864 1.9870 418.1927 418.3437 0.0227 -1.0000 -1.0000 2751290 1580434077.20 151.4691 60.0032 32.0000 1.9862 1.9867 418.1956 418.3458 0.0226 -1.0000 -1.0000 2751462 1580434077.30 151.4691 60.0032 32.0000 1.9871 1.9877 418.1188 418.2706 0.0228 -1.0000 -1.0000 2751525 1580434077.40 151.4691 60.0032 32.0000 1.9875 1.9881 418.0611 418.2124 0.0227 -1.0000 -1.0000 2751603 1580434077.50 151.4691 60.0032 32.0000 1.9872 1.9878 418.0070 418.1582 0.0227 -1.0000 -1.0000 2751665 1580434077.60 151.4493 60.0032 32.0000 1.9872 1.9878 418.1462 418.2974 0.0227 -1.0000 -1.0000 2751728 1580434077.70 151.4493 60.0032 32.0000 1.9869 1.9875 418.1322 418.2833 0.0226 -1.0000 -1.0000 2752728 1580434077.80 151.4493 60.0032 32.0000 1.9879 1.9884 417.9461 418.0971 0.0227 -1.0000 -1.0000 2752790 1580434077.90 151.4493 60.0032 32.0000 1.9879 1.9885 417.8579 418.0091 0.0227 -1.0000 -1.0000 2752853 1580434078.00 151.4493 60.0032 32.0000 1.9871 1.9877 417.9449 418.0958 0.0227 -1.0000 -1.0000 2752931 1580434078.10 151.4493 60.0032 32.0000 1.9868 1.9874 418.0107 418.1624 0.0228 -1.0000 -1.0000 2752993 1580434078.20 151.4493 60.0032 32.0000 1.9863 1.9868 418.1443 418.2955 0.0227 -1.0000 -1.0000 2753056 1580434078.30 151.4493 60.0032 32.0000 1.9875 1.9881 418.0908 418.2411 0.0226 -1.0000 -1.0000 2753134 1580434078.40 151.4493 60.0032 32.0000 1.9873 1.9879 418.0366 418.1872 0.0226 -1.0000 -1.0000 2753196 1580434078.50 151.4493 60.0032 32.0000 1.9885 1.9891 417.9379 418.0890 0.0226 -1.0000 -1.0000 2753259 1580434078.60 151.4493 60.0032 32.0000 1.9855 1.9861 418.1226 418.2725 0.0225 -1.0000 -1.0000 2753321 1580434078.70 151.4961 60.0032 32.0000 1.9863 1.9868 418.1032 418.2521 0.0224 -1.0000 -1.0000 2753384 1580434078.80 151.4961 60.0032 32.0000 1.9865 1.9871 418.1716 418.3227 0.0227 -1.0000 -1.0000 2753446 1580434078.90 151.4961 60.0032 32.0000 1.9873 1.9879 418.0234 418.1742 0.0226 -1.0000 -1.0000 2753525 1580434079.00 151.4961 60.0032 32.0000 1.9868 1.9874 417.9111 418.0623 0.0227 -1.0000 -1.0000 2753587 1580434079.10 151.4961 60.0032 32.0000 1.9868 1.9874 417.9345 418.0856 0.0227 -1.0000 -1.0000 2753665 1580434079.20 151.5649 60.0032 32.0000 1.9869 1.9875 417.9657 418.1162 0.0226 -1.0000 -1.0000 2753806 1580434079.30 151.5750 60.0032 32.0000 1.9862 1.9868 418.2155 418.3671 0.0227 -1.0000 -1.0000 2753868 1580434079.40 151.5750 60.0032 32.0000 1.9858 1.9864 418.1333 418.2835 0.0226 -1.0000 -1.0000 2753931 1580434079.50 151.5750 60.0032 32.0000 1.9866 1.9872 418.0555 418.2061 0.0226 -1.0000 -1.0000 2753993 1580434079.60 151.5750 60.0032 32.0000 1.9880 1.9886 417.9703 418.1216 0.0227 -1.0000 -1.0000 2754056 1580434079.70 151.5732 60.0032 32.0000 1.9870 1.9876 418.0782 418.2291 0.0227 -1.0000 -1.0000 2754150 1580434079.80 151.5237 60.0031 32.0000 1.9864 1.9870 418.1538 418.3046 0.0226 -1.0000 -1.0000 2754212 1580434079.90 151.5237 60.0031 32.0000 1.9860 1.9866 418.1088 418.2588 0.0225 -1.0000 -1.0000 2754275 1580434080.00 151.5237 60.0031 32.0000 1.9872 1.9878 418.0412 418.1910 0.0226 -1.0000 -1.0000 2754353 1580434080.10 151.5237 60.0031 32.0000 1.9870 1.9876 417.9562 418.1072 0.0227 -1.0000 -1.0000 2754415 1580434080.20 151.5237 60.0031 32.0000 1.9871 1.9877 417.9627 418.1142 0.0227 -1.0000 -1.0000 2754478 1580434080.30 151.5237 60.0031 32.0000 1.9864 1.9870 418.0122 418.1629 0.0227 -1.0000 -1.0000 2754712 1580434080.40 151.5237 60.0031 32.0000 1.9859 1.9865 418.1094 418.2605 0.0227 -1.0000 -1.0000 2754775 1580434080.50 151.5466 60.0031 32.0000 1.9865 1.9871 418.2728 418.4229 0.0225 -1.0000 -1.0000 2754837 1580434080.60 151.5466 60.0031 32.0000 1.9870 1.9876 418.1869 418.3375 0.0226 -1.0000 -1.0000 2754915 1580434080.70 151.5466 60.0031 32.0000 1.9870 1.9876 417.9834 418.1341 0.0226 -1.0000 -1.0000 2754978 1580434080.80 151.5466 60.0031 32.0000 1.9864 1.9870 417.9924 418.1442 0.0228 -1.0000 -1.0000 2755165 1580434080.90 151.5466 60.0031 32.0000 1.9866 1.9872 418.0976 418.2483 0.0226 -1.0000 -1.0000 2755243 1580434081.00 151.5466 60.0031 32.0000 1.9863 1.9869 418.1331 418.2839 0.0226 -1.0000 -1.0000 2755306 1580434081.10 151.5466 60.0031 32.0000 1.9864 1.9869 418.1440 418.2948 0.0227 -1.0000 -1.0000 2755368 1580434081.20 151.5466 60.0031 32.0000 1.9870 1.9876 417.9192 418.0703 0.0226 -1.0000 -1.0000 2755431 1580434081.30 151.5466 60.0031 32.0000 1.9870 1.9876 417.9126 418.0623 0.0225 -1.0000 -1.0000 2755665 1580434081.40 151.4615 60.0031 32.0000 1.9863 1.9869 417.9956 418.1462 0.0226 -1.0000 -1.0000 2755743 1580434081.50 151.5592 60.0031 32.0000 1.9872 1.9878 418.0814 418.2320 0.0226 -1.0000 -1.0000 2755806 1580434081.60 151.5687 60.0031 32.0000 1.9867 1.9873 418.2195 418.3706 0.0227 -1.0000 -1.0000 2755868 1580434081.70 151.5687 60.0031 32.0000 1.9874 1.9880 418.1136 418.2644 0.0226 -1.0000 -1.0000 2755931 1580434081.80 151.5687 60.0031 32.0000 1.9874 1.9880 418.0462 418.1971 0.0226 -1.0000 -1.0000 2756181 1580434081.90 151.5687 60.0031 32.0000 1.9868 1.9873 417.9635 418.1143 0.0226 -1.0000 -1.0000 2756243 1580434082.00 151.5687 60.0031 32.0000 1.9864 1.9870 417.9954 418.1464 0.0227 -1.0000 -1.0000 2756306 1580434082.10 151.5528 60.0031 32.0000 1.9869 1.9875 418.1248 418.2759 0.0227 -1.0000 -1.0000 2756368 1580434082.20 151.5528 60.0031 32.0000 1.9867 1.9873 418.1559 418.3068 0.0226 -1.0000 -1.0000 2756431 1580434082.30 151.5528 60.0031 32.0000 1.9874 1.9880 418.0354 418.1854 0.0226 -1.0000 -1.0000 2757181 1580434082.40 151.5528 60.0031 32.0000 1.9879 1.9885 417.9922 418.1433 0.0226 -1.0000 -1.0000 2757243 1580434082.50 151.5528 60.0031 32.0000 1.9879 1.9885 418.0309 418.1820 0.0227 -1.0000 -1.0000 2757306 1580434082.60 151.5300 60.0031 32.0000 1.9871 1.9877 417.9334 418.0840 0.0226 -1.0000 -1.0000 2757368 1580434082.70 151.4556 60.0031 32.0000 1.9870 1.9876 418.0857 418.2367 0.0227 -1.0000 -1.0000 2757431 1580434082.80 151.4556 60.0031 32.0000 1.9869 1.9875 418.2188 418.3693 0.0226 -1.0000 -1.0000 2757493 1580434082.90 151.4556 60.0031 32.0000 1.9862 1.9868 418.1414 418.2921 0.0227 -1.0000 -1.0000 2757571 1580434083.00 151.4556 60.0031 32.0000 1.9873 1.9879 417.9737 418.1245 0.0226 -1.0000 -1.0000 2757634 1580434083.10 151.4556 60.0031 32.0000 1.9873 1.9879 417.9443 418.0943 0.0226 -1.0000 -1.0000 2757712 1580434083.20 151.4556 60.0031 32.0000 1.9873 1.9879 418.0585 418.2105 0.0228 -1.0000 -1.0000 2757775 1580434083.30 151.4556 60.0031 32.0000 1.9864 1.9870 418.1393 418.2902 0.0226 -1.0000 -1.0000 2757900 1580434083.40 151.4556 60.0031 32.0000 1.9872 1.9878 418.1561 418.3071 0.0226 -1.0000 -1.0000 2757962 1580434083.50 151.4556 60.0031 32.0000 1.9877 1.9882 418.1430 418.2938 0.0227 -1.0000 -1.0000 2758025 1580434083.60 151.4556 60.0031 32.0000 1.9875 1.9881 418.0364 418.1870 0.0226 -1.0000 -1.0000 2758103 1580434083.70 151.4841 60.0031 32.0000 1.9875 1.9881 417.9432 418.0941 0.0226 -1.0000 -1.0000 2758165 1580434083.80 151.5075 60.0031 32.0000 1.9873 1.9879 418.0621 418.2122 0.0226 -1.0000 -1.0000 2758415 1580434083.90 151.5075 60.0031 32.0000 1.9863 1.9869 418.1468 418.2974 0.0226 -1.0000 -1.0000 2758478 1580434084.00 151.5075 60.0031 32.0000 1.9862 1.9868 418.1851 418.3358 0.0227 -1.0000 -1.0000 2758556 1580434084.10 151.5075 60.0031 32.0000 1.9877 1.9883 418.0975 418.2488 0.0227 -1.0000 -1.0000 2758618 1580434084.20 151.5075 60.0031 32.0000 1.9881 1.9887 417.9452 418.0964 0.0227 -1.0000 -1.0000 2758681 1580434084.30 151.5075 60.0031 32.0000 1.9879 1.9885 417.9330 418.0831 0.0226 -1.0000 -1.0000 2758759 1580434084.40 151.4937 60.0031 32.0000 1.9872 1.9878 418.0056 418.1572 0.0227 -1.0000 -1.0000 2758900 1580434084.50 151.4937 60.0031 32.0000 1.9863 1.9869 418.0676 418.2182 0.0226 -1.0000 -1.0000 2758962 1580434084.60 151.4937 60.0031 32.0000 1.9871 1.9877 418.1067 418.2574 0.0227 -1.0000 -1.0000 2759040 1580434084.70 151.4937 60.0031 32.0000 1.9873 1.9879 418.1585 418.3100 0.0227 -1.0000 -1.0000 2759103 1580434084.80 151.4937 60.0031 32.0000 1.9878 1.9884 418.0766 418.2275 0.0227 -1.0000 -1.0000 2759165 1580434084.90 151.4674 60.0029 32.0000 1.9880 1.9886 417.9287 418.0797 0.0227 -1.0000 -1.0000 2759431 1580434085.00 151.4641 60.0028 32.0000 1.9871 1.9877 417.9551 418.1063 0.0227 -1.0000 -1.0000 2759493 1580434085.10 151.4641 60.0028 32.0000 1.9869 1.9875 417.9222 418.0725 0.0226 -1.0000 -1.0000 2759556 1580434085.20 151.4641 60.0028 32.0000 1.9864 1.9869 418.0232 418.1740 0.0226 -1.0000 -1.0000 2759618 1580434085.30 151.4641 60.0028 32.0000 1.9869 1.9875 418.0779 418.2289 0.0227 -1.0000 -1.0000 2759681 1580434085.40 151.4719 60.0028 32.0000 1.9877 1.9883 418.0440 418.1941 0.0226 -1.0000 -1.0000 2759900 1580434085.50 151.5095 60.0028 32.0000 1.9875 1.9881 418.0294 418.1801 0.0226 -1.0000 -1.0000 2759962 1580434085.60 151.5013 60.0028 32.0000 1.9870 1.9876 418.0496 418.1999 0.0226 -1.0000 -1.0000 2800040 1580434085.70 151.4739 60.0028 32.0000 1.9864 1.9870 417.9878 418.1384 0.0226 -1.0000 -1.0000 2800103 1580434085.80 151.4739 60.0028 32.0000 1.9866 1.9872 418.2339 418.3845 0.0226 -1.0000 -1.0000 2800165 1580434085.90 151.4739 60.0028 32.0000 1.9865 1.9871 418.1065 418.2579 0.0228 -1.0000 -1.0000 2800650 1580434086.00 151.4739 60.0028 32.0000 1.9871 1.9877 417.8995 418.0508 0.0227 -1.0000 -1.0000 2800712 1580434086.10 151.4739 60.0028 32.0000 1.9863 1.9869 417.9520 418.1036 0.0228 -1.0000 -1.0000 2800775 1580434086.20 151.4739 60.0028 32.0000 1.9864 1.9870 418.0437 418.1950 0.0227 -1.0000 -1.0000 2800837 1580434086.30 151.5672 60.0028 32.0000 1.9867 1.9872 418.1657 418.3177 0.0228 -1.0000 -1.0000 2800915 1580434086.40 151.5672 60.0028 32.0000 1.9866 1.9872 417.9505 418.1014 0.0227 -1.0000 -1.0000 2800978 1580434086.50 151.5672 60.0028 32.0000 1.9864 1.9870 417.8892 418.0410 0.0228 -1.0000 -1.0000 2801040 1580434086.60 151.5672 60.0028 32.0000 1.9863 1.9869 417.9851 418.1366 0.0227 -1.0000 -1.0000 2801118 1580434086.70 151.5672 60.0028 32.0000 1.9857 1.9863 418.1448 418.2958 0.0227 -1.0000 -1.0000 2801181 1580434086.80 151.4971 60.0028 32.0000 1.9863 1.9869 418.1981 418.3494 0.0227 -1.0000 -1.0000 2801243 1580434086.90 151.4979 60.0028 32.0000 1.9867 1.9873 418.1987 418.3500 0.0227 -1.0000 -1.0000 2801306 1580434087.00 151.4979 60.0028 32.0000 1.9865 1.9871 418.1221 418.2731 0.0227 -1.0000 -1.0000 2801368 1580434087.10 151.4979 60.0028 32.0000 1.9873 1.9879 418.0089 418.1594 0.0226 -1.0000 -1.0000 2801446 1580434087.20 151.5714 60.0028 32.0000 1.9874 1.9880 417.9111 418.0614 0.0226 -1.0000 -1.0000 2801509 1580434087.30 151.5714 60.0028 32.0000 1.9873 1.9879 418.0832 418.2336 0.0226 -1.0000 -1.0000 2801571 1580434087.40 151.5714 60.0028 32.0000 1.9865 1.9871 418.0902 418.2410 0.0226 -1.0000 -1.0000 2801728 1580434087.50 151.5714 60.0028 32.0000 1.9867 1.9873 418.0334 418.1840 0.0226 -1.0000 -1.0000 2801790 1580434087.60 151.5155 60.0028 32.0000 1.9873 1.9879 417.9766 418.1268 0.0226 -1.0000 -1.0000 2801853 1580434087.70 151.5155 60.0028 32.0000 1.9875 1.9881 417.9637 418.1146 0.0227 -1.0000 -1.0000 2801931 1580434087.80 151.5155 60.0028 32.0000 1.9866 1.9872 418.0639 418.2156 0.0227 -1.0000 -1.0000 2801993 1580434087.90 151.5155 60.0028 32.0000 1.9864 1.9870 418.1964 418.3471 0.0227 -1.0000 -1.0000 2802478 1580434088.00 151.5155 60.0028 32.0000 1.9860 1.9866 418.2293 418.3804 0.0226 -1.0000 -1.0000 2802540 1580434088.10 151.5075 60.0028 32.0000 1.9864 1.9870 418.0910 418.2412 0.0226 -1.0000 -1.0000 2802603 1580434088.20 151.4890 60.0028 32.0000 1.9868 1.9873 418.0783 418.2296 0.0227 -1.0000 -1.0000 2802665 1580434088.30 151.4900 60.0028 32.0000 1.9870 1.9876 417.9598 418.1105 0.0226 -1.0000 -1.0000 2802743 1580434088.40 151.4900 60.0028 32.0000 1.9872 1.9878 418.0604 418.2115 0.0227 -1.0000 -1.0000 2802978 1580434088.50 151.4900 60.0028 32.0000 1.9861 1.9867 418.0686 418.2196 0.0226 -1.0000 -1.0000 2803040 1580434088.60 151.4900 60.0028 32.0000 1.9867 1.9873 418.1146 418.2655 0.0227 -1.0000 -1.0000 2803103 1580434088.70 151.4900 60.0028 32.0000 1.9878 1.9884 418.0464 418.1971 0.0227 -1.0000 -1.0000 2803165 1580434088.80 151.4429 60.0028 32.0000 1.9872 1.9878 417.9889 418.1406 0.0228 -1.0000 -1.0000 2803228 1580434088.90 151.4429 60.0028 32.0000 1.9875 1.9881 418.0627 418.2141 0.0227 -1.0000 -1.0000 2803306 1580434089.00 151.4429 60.0028 32.0000 1.9869 1.9875 418.2349 418.3855 0.0227 -1.0000 -1.0000 2803446 1580434089.10 151.4429 60.0028 32.0000 1.9872 1.9878 418.1890 418.3402 0.0226 -1.0000 -1.0000 2803525 1580434089.20 151.4429 60.0028 32.0000 1.9867 1.9873 418.1484 418.2994 0.0227 -1.0000 -1.0000 2803587 1580434089.30 151.4447 60.0028 32.0000 1.9874 1.9880 418.0877 418.2384 0.0227 -1.0000 -1.0000 2803650 1580434089.40 151.4501 60.0028 32.0000 1.9871 1.9877 417.9370 418.0883 0.0227 -1.0000 -1.0000 2803712 1580434089.50 151.4501 60.0028 32.0000 1.9872 1.9878 418.0544 418.2052 0.0226 -1.0000 -1.0000 2804400 1580434089.60 151.4501 60.0028 32.0000 1.9865 1.9871 418.1168 418.2672 0.0226 -1.0000 -1.0000 2804462 1580434089.70 151.4501 60.0028 32.0000 1.9872 1.9878 418.1330 418.2838 0.0227 -1.0000 -1.0000 2804540 1580434089.80 151.4501 60.0028 32.0000 1.9876 1.9882 418.1259 418.2773 0.0227 -1.0000 -1.0000 2804603 1580434089.90 151.5447 60.0027 32.0000 1.9882 1.9888 418.0354 418.1861 0.0225 -1.0000 -1.0000 2804665 1580434090.00 151.5484 60.0027 32.0000 1.9878 1.9884 417.9857 418.1356 0.0226 -1.0000 -1.0000 2804728 1580434090.10 151.5484 60.0027 32.0000 1.9872 1.9878 418.1687 418.3207 0.0228 -1.0000 -1.0000 2804790 1580434090.20 151.5484 60.0027 32.0000 1.9864 1.9870 418.2095 418.3606 0.0227 -1.0000 -1.0000 2804853 1580434090.30 151.5484 60.0027 32.0000 1.9866 1.9872 418.1904 418.3411 0.0226 -1.0000 -1.0000 2804931 1580434090.40 151.5484 60.0027 32.0000 1.9876 1.9882 418.1479 418.2993 0.0227 -1.0000 -1.0000 2804993 1580434090.50 151.5484 60.0027 32.0000 1.9874 1.9880 418.0084 418.1598 0.0227 -1.0000 -1.0000 2805181 1580434090.60 151.5641 60.0027 32.0000 1.9871 1.9877 417.9602 418.1114 0.0227 -1.0000 -1.0000 2805259 1580434090.70 151.5641 60.0027 32.0000 1.9872 1.9878 418.0643 418.2157 0.0227 -1.0000 -1.0000 2805306 1580434090.80 151.5641 60.0027 32.0000 1.9863 1.9869 418.1468 418.2976 0.0226 -1.0000 -1.0000 2805384 1580434090.90 151.5641 60.0027 32.0000 1.9878 1.9884 417.9996 418.1506 0.0227 -1.0000 -1.0000 2805462 1580434091.00 151.5641 60.0027 32.0000 1.9873 1.9879 417.9460 418.0976 0.0228 -1.0000 -1.0000 2805696 1580434091.10 151.5724 60.0027 32.0000 1.9881 1.9887 418.1078 418.2595 0.0227 -1.0000 -1.0000 2805775 1580434091.20 151.5724 60.0027 32.0000 1.9863 1.9869 418.1165 418.2672 0.0226 -1.0000 -1.0000 2805837 1580434091.30 151.5724 60.0027 32.0000 1.9866 1.9872 418.2022 418.3528 0.0226 -1.0000 -1.0000 2805900 1580434091.40 151.5724 60.0027 32.0000 1.9865 1.9871 418.0762 418.2278 0.0227 -1.0000 -1.0000 2805978 1580434091.50 151.5724 60.0027 32.0000 1.9879 1.9885 418.0212 418.1718 0.0226 -1.0000 -1.0000 2806040 1580434091.60 151.5724 60.0027 32.0000 1.9872 1.9878 418.0142 418.1648 0.0226 -1.0000 -1.0000 2806103 1580434091.70 151.5724 60.0027 32.0000 1.9874 1.9880 418.1436 418.2946 0.0227 -1.0000 -1.0000 2806165 1580434091.80 151.5724 60.0027 32.0000 1.9863 1.9869 418.2648 418.4160 0.0227 -1.0000 -1.0000 2806228 1580434091.90 151.5724 60.0027 32.0000 1.9870 1.9876 418.2261 418.3771 0.0227 -1.0000 -1.0000 2806290 1580434092.00 151.5724 60.0027 32.0000 1.9875 1.9881 418.0249 418.1763 0.0227 -1.0000 -1.0000 2806431 1580434092.10 151.5724 60.0027 32.0000 1.9870 1.9876 418.0175 418.1688 0.0227 -1.0000 -1.0000 2806493 1580434092.20 151.5141 60.0027 32.0000 1.9869 1.9875 418.1408 418.2921 0.0227 -1.0000 -1.0000 2806556 1580434092.30 151.5141 60.0027 32.0000 1.9864 1.9870 418.2371 418.3881 0.0227 -1.0000 -1.0000 2806634 1580434092.40 151.5141 60.0027 32.0000 1.9868 1.9874 418.1066 418.2586 0.0228 -1.0000 -1.0000 2806696 1580434092.50 151.5141 60.0027 32.0000 1.9864 1.9870 418.0051 418.1562 0.0227 -1.0000 -1.0000 2806759 1580434092.60 151.5141 60.0027 32.0000 1.9869 1.9875 417.9123 418.0642 0.0228 -1.0000 -1.0000 2806946 1580434092.70 151.5187 60.0027 32.0000 1.9880 1.9886 417.9606 418.1121 0.0228 -1.0000 -1.0000 2807009 1580434092.80 151.5236 60.0027 32.0000 1.9867 1.9873 418.0987 418.2504 0.0228 -1.0000 -1.0000 2807071 1580434092.90 151.5236 60.0027 32.0000 1.9871 1.9877 418.1661 418.3172 0.0227 -1.0000 -1.0000 2807150 1580434093.00 151.5236 60.0027 32.0000 1.9870 1.9876 418.0695 418.2201 0.0226 -1.0000 -1.0000 2807212 1580434093.10 151.5236 60.0027 32.0000 1.9871 1.9877 418.0176 418.1681 0.0226 -1.0000 -1.0000 2807446 1580434093.20 151.5236 60.0027 32.0000 1.9866 1.9871 418.1707 418.3225 0.0228 -1.0000 -1.0000 2807509 1580434093.30 151.5016 60.0027 32.0000 1.9871 1.9877 418.1814 418.3322 0.0226 -1.0000 -1.0000 2807572 1580434093.40 151.5016 60.0027 32.0000 1.9870 1.9876 418.1822 418.3330 0.0226 -1.0000 -1.0000 2807634 1580434093.50 151.5016 60.0027 32.0000 1.9878 1.9884 418.0285 418.1790 0.0226 -1.0000 -1.0000 2807696 1580434093.60 151.5016 60.0027 32.0000 1.9877 1.9883 417.9345 418.0866 0.0228 -1.0000 -1.0000 2808259 1580434093.70 151.5016 60.0027 32.0000 1.9877 1.9883 417.9871 418.1378 0.0226 -1.0000 -1.0000 2808321 1580434093.80 151.5498 60.0027 32.0000 1.9875 1.9881 417.9389 418.0918 0.0229 -1.0000 -1.0000 2808384 1580434093.90 151.5498 60.0027 32.0000 1.9867 1.9873 418.0758 418.2267 0.0227 -1.0000 -1.0000 2808446 1580434094.00 151.5498 60.0027 32.0000 1.9860 1.9866 418.2221 418.3731 0.0227 -1.0000 -1.0000 2808525 1580434094.10 151.5498 60.0027 32.0000 1.9870 1.9876 418.0916 418.2439 0.0228 -1.0000 -1.0000 2809103 1580434094.20 151.5498 60.0027 32.0000 1.9876 1.9882 418.0653 418.2159 0.0227 -1.0000 -1.0000 2809165 1580434094.30 151.5345 60.0027 32.0000 1.9872 1.9878 418.0825 418.2336 0.0226 -1.0000 -1.0000 2809243 1580434094.40 151.5016 60.0027 32.0000 1.9867 1.9873 418.2534 418.4048 0.0227 -1.0000 -1.0000 2809306 1580434094.50 151.5016 60.0027 32.0000 1.9866 1.9872 418.1574 418.3093 0.0227 -1.0000 -1.0000 2809368 1580434094.60 151.5016 60.0027 32.0000 1.9879 1.9885 418.1030 418.2541 0.0227 -1.0000 -1.0000 2809446 1580434094.70 151.5016 60.0027 32.0000 1.9876 1.9882 417.9983 418.1492 0.0226 -1.0000 -1.0000 2809509 1580434094.80 151.5016 60.0027 32.0000 1.9882 1.9888 418.0353 418.1861 0.0227 -1.0000 -1.0000 2809572 1580434094.90 151.4635 60.0035 32.0000 1.9876 1.9882 417.9529 418.1046 0.0228 -1.0000 -1.0000 2809634 1580434095.00 151.4635 60.0035 32.0000 1.9872 1.9877 418.1878 418.3384 0.0226 -1.0000 -1.0000 2809696 1580434095.10 151.4635 60.0035 32.0000 1.9866 1.9872 418.2236 418.3743 0.0226 -1.0000 -1.0000 2809775 1580434095.20 151.4635 60.0035 32.0000 1.9874 1.9880 418.1781 418.3292 0.0227 -1.0000 -1.0000 2809837 1580434095.30 151.4635 60.0035 32.0000 1.9879 1.9885 418.0759 418.2272 0.0227 -1.0000 -1.0000 2809900 1580434095.40 151.4635 60.0035 32.0000 1.9874 1.9880 418.1454 418.2957 0.0226 -1.0000 -1.0000 2809978 1580434095.50 151.4635 60.0035 32.0000 1.9874 1.9880 418.2420 418.3928 0.0227 -1.0000 -1.0000 2810040 1580434095.60 151.4635 60.0035 32.0000 1.9873 1.9879 418.2784 418.4300 0.0227 -1.0000 -1.0000 2810259 1580434095.70 151.4635 60.0035 32.0000 1.9877 1.9883 418.1519 418.3030 0.0227 -1.0000 -1.0000 2810337 1580434095.80 151.4635 60.0035 32.0000 1.9880 1.9886 417.9723 418.1239 0.0227 -1.0000 -1.0000 2810400 1580434095.90 151.4635 60.0035 32.0000 1.9870 1.9876 418.0989 418.2497 0.0226 -1.0000 -1.0000 2810462 1580434096.00 151.4166 60.0035 32.0000 1.9869 1.9875 418.1820 418.3330 0.0226 -1.0000 -1.0000 2810525 1580434096.10 151.4166 60.0035 32.0000 1.9864 1.9870 418.1956 418.3466 0.0227 -1.0000 -1.0000 2810587 1580434096.20 151.4166 60.0035 32.0000 1.9868 1.9874 418.0812 418.2319 0.0226 -1.0000 -1.0000 2810775 1580434096.30 151.4166 60.0035 32.0000 1.9884 1.9890 417.9675 418.1184 0.0227 -1.0000 -1.0000 2810837 1580434096.40 151.4166 60.0035 32.0000 1.9879 1.9885 418.0381 418.1894 0.0227 -1.0000 -1.0000 2810900 1580434096.50 151.4166 60.0035 32.0000 1.9870 1.9876 418.1859 418.3376 0.0228 -1.0000 -1.0000 2810962 1580434096.60 151.4846 60.0035 32.0000 1.9870 1.9876 418.2164 418.3674 0.0227 -1.0000 -1.0000 2811040 1580434096.70 151.5186 60.0035 32.0000 1.9869 1.9875 417.9946 418.1453 0.0226 -1.0000 -1.0000 2811228 1580434096.80 151.5186 60.0035 32.0000 1.9874 1.9880 417.9637 418.1143 0.0227 -1.0000 -1.0000 2811290 1580434096.90 151.5186 60.0035 32.0000 1.9871 1.9877 418.2122 418.3635 0.0227 -1.0000 -1.0000 2811353 1580434097.00 151.5186 60.0035 32.0000 1.9866 1.9872 418.3007 418.4524 0.0228 -1.0000 -1.0000 2811415 1580434097.10 151.5194 60.0035 32.0000 1.9863 1.9869 418.2650 418.4165 0.0227 -1.0000 -1.0000 2811493 1580434097.20 151.5579 60.0035 32.0000 1.9875 1.9881 418.2042 418.3564 0.0228 -1.0000 -1.0000 2811728 1580434097.30 151.5579 60.0035 32.0000 1.9881 1.9887 418.0769 418.2287 0.0228 -1.0000 -1.0000 2811790 1580434097.40 151.5579 60.0035 32.0000 1.9879 1.9885 418.0569 418.2091 0.0228 -1.0000 -1.0000 2811868 1580434097.50 151.5579 60.0035 32.0000 1.9870 1.9876 418.1639 418.3156 0.0227 -1.0000 -1.0000 2811931 1580434097.60 151.5579 60.0035 32.0000 1.9875 1.9881 418.2206 418.3721 0.0228 -1.0000 -1.0000 2811993 1580434097.70 151.5306 60.0035 32.0000 1.9873 1.9879 418.1582 418.3096 0.0226 -1.0000 -1.0000 2813009 1580434097.80 151.5280 60.0035 32.0000 1.9877 1.9883 418.0974 418.2485 0.0227 -1.0000 -1.0000 2813071 1580434097.90 151.5280 60.0035 32.0000 1.9879 1.9885 418.0361 418.1871 0.0227 -1.0000 -1.0000 2813134 1580434098.00 151.5280 60.0035 32.0000 1.9861 1.9867 418.1569 418.3086 0.0228 -1.0000 -1.0000 2813196 1580434098.10 151.5280 60.0035 32.0000 1.9862 1.9868 418.2340 418.3846 0.0226 -1.0000 -1.0000 2813275 1580434098.20 151.5280 60.0035 32.0000 1.9865 1.9871 418.3022 418.4536 0.0228 -1.0000 -1.0000 2813321 1580434098.30 151.5846 60.0035 32.0000 1.9863 1.9869 418.1783 418.3307 0.0229 -1.0000 -1.0000 2813400 1580434098.40 151.5846 60.0035 32.0000 1.9874 1.9880 418.0563 418.2080 0.0228 -1.0000 -1.0000 2813462 1580434098.50 151.5846 60.0035 32.0000 1.9879 1.9885 418.0314 418.1823 0.0226 -1.0000 -1.0000 2813525 1580434098.60 151.5846 60.0035 32.0000 1.9869 1.9874 418.1653 418.3160 0.0227 -1.0000 -1.0000 2813603 1580434098.70 151.5846 60.0035 32.0000 1.9870 1.9876 418.2540 418.4057 0.0228 -1.0000 -1.0000 2813665 1580434098.80 151.5671 60.0035 32.0000 1.9872 1.9877 418.1505 418.3023 0.0227 -1.0000 -1.0000 2813728 1580434098.90 151.5505 60.0035 32.0000 1.9880 1.9886 417.9797 418.1303 0.0226 -1.0000 -1.0000 2813790 1580434099.00 151.5505 60.0035 32.0000 1.9871 1.9877 417.9669 418.1189 0.0228 -1.0000 -1.0000 2813853 1580434099.10 151.5505 60.0035 32.0000 1.9863 1.9869 418.1250 418.2757 0.0226 -1.0000 -1.0000 2813931 1580434099.20 151.5505 60.0035 32.0000 1.9858 1.9864 418.1655 418.3168 0.0228 -1.0000 -1.0000 2814321 1580434099.30 151.5500 60.0035 32.0000 1.9874 1.9880 418.2732 418.4245 0.0227 -1.0000 -1.0000 2814384 1580434099.40 151.5147 60.0030 32.0000 1.9867 1.9873 418.2015 418.3525 0.0227 -1.0000 -1.0000 2814462 1580434099.50 151.5147 60.0030 32.0000 1.9871 1.9877 418.0774 418.2287 0.0227 -1.0000 -1.0000 2814525 1580434099.60 151.5147 60.0030 32.0000 1.9872 1.9878 418.0228 418.1741 0.0227 -1.0000 -1.0000 2814587 1580434099.70 151.5147 60.0030 32.0000 1.9869 1.9874 418.1089 418.2604 0.0228 -1.0000 -1.0000 2814665 1580434099.80 151.5147 60.0030 32.0000 1.9869 1.9875 418.1856 418.3370 0.0227 -1.0000 -1.0000 2814743 1580434099.90 151.5147 60.0030 32.0000 1.9877 1.9883 418.0696 418.2211 0.0227 -1.0000 -1.0000 2814790 1580434100.00 151.5147 60.0030 32.0000 1.9877 1.9883 417.9903 418.1417 0.0227 -1.0000 -1.0000 2814868 1580434100.10 151.5147 60.0030 32.0000 1.9870 1.9876 417.9646 418.1159 0.0227 -1.0000 -1.0000 2814946 1580434100.20 151.5147 60.0030 32.0000 1.9868 1.9874 418.0940 418.2444 0.0226 -1.0000 -1.0000 2815009 1580434100.30 151.5147 60.0030 32.0000 1.9867 1.9873 418.2126 418.3638 0.0227 -1.0000 -1.0000 2815071 1580434100.40 151.5147 60.0030 32.0000 1.9877 1.9883 418.1703 418.3220 0.0228 -1.0000 -1.0000 2815134 1580434100.50 151.5147 60.0030 32.0000 1.9879 1.9885 418.1196 418.2704 0.0227 -1.0000 -1.0000 2815196 1580434100.60 151.5147 60.0030 32.0000 1.9882 1.9888 417.9750 418.1260 0.0226 -1.0000 -1.0000 2815275 1580434100.70 151.4889 60.0030 32.0000 1.9873 1.9879 418.1059 418.2570 0.0227 -1.0000 -1.0000 2815337 1580434100.80 151.4889 60.0030 32.0000 1.9865 1.9871 418.1253 418.2762 0.0226 -1.0000 -1.0000 2815540 1580434100.90 151.4889 60.0030 32.0000 1.9869 1.9875 418.2796 418.4308 0.0228 -1.0000 -1.0000 2815618 1580434101.00 151.4889 60.0030 32.0000 1.9868 1.9874 418.0837 418.2349 0.0227 -1.0000 -1.0000 2815681 1580434101.10 151.4889 60.0030 32.0000 1.9869 1.9875 417.9837 418.1352 0.0227 -1.0000 -1.0000 2815759 1580434101.20 151.4889 60.0030 32.0000 1.9875 1.9881 417.9524 418.1028 0.0225 -1.0000 -1.0000 2815837 1580434101.30 151.4889 60.0030 32.0000 1.9877 1.9883 418.0142 418.1657 0.0228 -1.0000 -1.0000 2815915 1580434101.40 151.4889 60.0030 32.0000 1.9870 1.9876 418.2849 418.4353 0.0226 -1.0000 -1.0000 2815993 1580434101.50 151.4889 60.0030 32.0000 1.9871 1.9877 418.2271 418.3790 0.0228 -1.0000 -1.0000 2816056 1580434101.60 151.4889 60.0030 32.0000 1.9878 1.9884 418.1143 418.2653 0.0226 -1.0000 -1.0000 2816118 1580434101.70 151.4889 60.0030 32.0000 1.9879 1.9885 418.1096 418.2600 0.0226 -1.0000 -1.0000 2816196 1580434101.80 151.4533 60.0030 32.0000 1.9882 1.9888 417.9702 418.1208 0.0226 -1.0000 -1.0000 2816478 1580434101.90 151.4533 60.0030 32.0000 1.9873 1.9879 418.0458 418.1972 0.0227 -1.0000 -1.0000 2816540 1580434102.00 151.4533 60.0030 32.0000 1.9869 1.9875 418.1967 418.3482 0.0227 -1.0000 -1.0000 2816618 1580434102.10 151.4533 60.0030 32.0000 1.9863 1.9869 418.1189 418.2699 0.0226 -1.0000 -1.0000 2816681 1580434102.20 151.4533 60.0030 32.0000 1.9879 1.9885 418.0027 418.1539 0.0228 -1.0000 -1.0000 2816743 1580434102.30 151.4610 60.0030 32.0000 1.9882 1.9888 417.9734 418.1246 0.0227 -1.0000 -1.0000 2816821 1580434102.40 151.4889 60.0030 32.0000 1.9874 1.9880 418.1108 418.2626 0.0228 -1.0000 -1.0000 2817446 1580434102.50 151.4889 60.0030 32.0000 1.9867 1.9873 418.3514 418.5020 0.0225 -1.0000 -1.0000 2817509 1580434102.60 151.4889 60.0030 32.0000 1.9872 1.9878 418.2232 418.3747 0.0227 -1.0000 -1.0000 2817587 1580434102.70 151.4889 60.0030 32.0000 1.9878 1.9884 418.1644 418.3158 0.0227 -1.0000 -1.0000 2817650 1580434102.80 151.4889 60.0030 32.0000 1.9875 1.9880 418.0885 418.2401 0.0228 -1.0000 -1.0000 2817712 1580434102.90 151.4817 60.0030 32.0000 1.9878 1.9884 417.9720 418.1233 0.0227 -1.0000 -1.0000 2817790 1580434103.00 151.4817 60.0030 32.0000 1.9878 1.9883 418.0564 418.2077 0.0227 -1.0000 -1.0000 2817853 1580434103.10 151.4817 60.0030 32.0000 1.9869 1.9875 418.1114 418.2622 0.0226 -1.0000 -1.0000 2817931 1580434103.20 151.4817 60.0030 32.0000 1.9865 1.9871 418.1396 418.2902 0.0226 -1.0000 -1.0000 2817993 1580434103.30 151.4817 60.0030 32.0000 1.9877 1.9883 418.0265 418.1776 0.0227 -1.0000 -1.0000 2818056 1580434103.40 151.5435 60.0030 32.0000 1.9881 1.9887 417.8919 418.0442 0.0229 -1.0000 -1.0000 2818118 1580434103.50 151.5435 60.0030 32.0000 1.9878 1.9884 418.0545 418.2054 0.0226 -1.0000 -1.0000 2818181 1580434103.60 151.5435 60.0030 32.0000 1.9868 1.9874 418.1685 418.3190 0.0226 -1.0000 -1.0000 2818243 1580434103.70 151.5435 60.0030 32.0000 1.9860 1.9866 418.1248 418.2748 0.0225 -1.0000 -1.0000 2818321 1580434103.80 151.5435 60.0030 32.0000 1.9872 1.9878 418.2245 418.3758 0.0228 -1.0000 -1.0000 2818384 1580434103.90 151.5448 60.0030 32.0000 1.9871 1.9877 418.1413 418.2921 0.0225 -1.0000 -1.0000 2818446 1580434104.00 151.5760 60.0030 32.0000 1.9874 1.9880 418.0195 418.1710 0.0227 -1.0000 -1.0000 2818525 1580434104.10 151.5760 60.0030 32.0000 1.9882 1.9888 417.9463 418.0970 0.0227 -1.0000 -1.0000 2818587 1580434104.20 151.5760 60.0030 32.0000 1.9881 1.9887 417.9745 418.1251 0.0226 -1.0000 -1.0000 2818665 1580434104.30 151.5760 60.0030 32.0000 1.9867 1.9873 418.0921 418.2429 0.0226 -1.0000 -1.0000 2818728 1580434104.40 151.5760 60.0030 32.0000 1.9881 1.9887 418.1930 418.3441 0.0228 -1.0000 -1.0000 2818962 1580434104.50 151.5760 60.0030 32.0000 1.9882 1.9888 417.9990 418.1507 0.0228 -1.0000 -1.0000 2819025 1580434104.60 151.5732 60.0033 32.0000 1.9882 1.9888 417.9467 418.0961 0.0226 -1.0000 -1.0000 2819103 1580434104.70 151.5732 60.0033 32.0000 1.9878 1.9884 418.0000 418.1514 0.0227 -1.0000 -1.0000 2819165 1580434104.80 151.5732 60.0033 32.0000 1.9868 1.9874 418.0620 418.2141 0.0229 -1.0000 -1.0000 2819228 1580434104.90 151.5732 60.0033 32.0000 1.9865 1.9871 418.2200 418.3713 0.0226 -1.0000 -1.0000 2819478 1580434105.00 151.5732 60.0033 32.0000 1.9871 1.9877 418.1762 418.3264 0.0226 -1.0000 -1.0000 2819525 1580434105.10 151.5734 60.0033 32.0000 1.9876 1.9882 417.9923 418.1432 0.0227 -1.0000 -1.0000 2819603 1580434105.20 151.5763 60.0033 32.0000 1.9875 1.9881 417.9185 418.0700 0.0228 -1.0000 -1.0000 2819665 1580434105.30 151.5763 60.0033 32.0000 1.9869 1.9875 417.9985 418.1499 0.0226 -1.0000 -1.0000 2819728 1580434105.40 151.5763 60.0033 32.0000 1.9874 1.9879 418.0923 418.2424 0.0225 -1.0000 -1.0000 2819978 1580434105.50 151.5763 60.0033 32.0000 1.9872 1.9878 418.0580 418.2084 0.0226 -1.0000 -1.0000 2820040 1580434105.60 151.5763 60.0033 32.0000 1.9876 1.9882 418.0363 418.1872 0.0226 -1.0000 -1.0000 2820103 1580434105.70 151.5133 60.0033 32.0000 1.9878 1.9884 417.9525 418.1027 0.0226 -1.0000 -1.0000 2820165 1580434105.80 151.5056 60.0033 32.0000 1.9869 1.9875 418.1531 418.3043 0.0227 -1.0000 -1.0000 2820228 1580434105.90 151.5056 60.0033 32.0000 1.9854 1.9860 418.2522 418.4037 0.0227 -1.0000 -1.0000 2820478 1580434106.00 151.5056 60.0033 32.0000 1.9866 1.9872 418.1495 418.3013 0.0228 -1.0000 -1.0000 2820540 1580434106.10 151.5056 60.0033 32.0000 1.9868 1.9874 418.2125 418.3636 0.0227 -1.0000 -1.0000 2820603 1580434106.20 151.5056 60.0033 32.0000 1.9876 1.9882 418.0068 418.1585 0.0228 -1.0000 -1.0000 2820665 1580434106.30 151.5250 60.0033 32.0000 1.9874 1.9880 417.8654 418.0180 0.0230 -1.0000 -1.0000 2820743 1580434106.40 151.5250 60.0033 32.0000 1.9877 1.9883 418.0246 418.1750 0.0226 -1.0000 -1.0000 2820806 1580434106.50 151.5250 60.0033 32.0000 1.9870 1.9876 418.1009 418.2524 0.0227 -1.0000 -1.0000 2820931 1580434106.60 151.5250 60.0033 32.0000 1.9859 1.9865 418.1116 418.2628 0.0227 -1.0000 -1.0000 2821009 1580434106.70 151.5250 60.0033 32.0000 1.9867 1.9873 417.9601 418.1116 0.0228 -1.0000 -1.0000 2821071 1580434106.80 151.4382 60.0033 32.0000 1.9874 1.9880 417.9136 418.0651 0.0227 -1.0000 -1.0000 2821134 1580434106.90 151.4379 60.0033 32.0000 1.9875 1.9881 417.9740 418.1251 0.0227 -1.0000 -1.0000 2821196 1580434107.00 151.4379 60.0033 32.0000 1.9874 1.9880 418.0938 418.2455 0.0228 -1.0000 -1.0000 2821478 1580434107.10 151.4379 60.0033 32.0000 1.9868 1.9874 418.1616 418.3127 0.0226 -1.0000 -1.0000 2821556 1580434107.20 151.4379 60.0033 32.0000 1.9862 1.9868 418.2218 418.3717 0.0226 -1.0000 -1.0000 2821618 1580434107.30 151.4361 60.0033 32.0000 1.9870 1.9876 418.1517 418.3031 0.0227 -1.0000 -1.0000 2821681 1580434107.40 151.4296 60.0033 32.0000 1.9871 1.9877 418.0223 418.1731 0.0226 -1.0000 -1.0000 2821759 1580434107.50 151.4296 60.0033 32.0000 1.9878 1.9884 418.0609 418.2131 0.0228 -1.0000 -1.0000 2821978 1580434107.60 151.4296 60.0033 32.0000 1.9878 1.9884 417.9592 418.1103 0.0228 -1.0000 -1.0000 2822040 1580434107.70 151.4296 60.0033 32.0000 1.9871 1.9877 418.1810 418.3328 0.0228 -1.0000 -1.0000 2822103 1580434107.80 151.4296 60.0033 32.0000 1.9866 1.9872 418.2098 418.3602 0.0226 -1.0000 -1.0000 2822181 1580434107.90 151.4546 60.0033 32.0000 1.9874 1.9880 418.2202 418.3716 0.0227 -1.0000 -1.0000 2822243 1580434108.00 151.4571 60.0033 32.0000 1.9877 1.9883 418.1719 418.3231 0.0227 -1.0000 -1.0000 2823462 1580434108.10 151.4571 60.0033 32.0000 1.9878 1.9883 417.9480 418.0992 0.0227 -1.0000 -1.0000 2823509 1580434108.20 151.4571 60.0033 32.0000 1.9882 1.9888 417.9604 418.1123 0.0228 -1.0000 -1.0000 2823572 1580434108.30 151.4571 60.0033 32.0000 1.9869 1.9875 418.1067 418.2582 0.0227 -1.0000 -1.0000 2823650 1580434108.40 151.4591 60.0033 32.0000 1.9874 1.9880 418.1962 418.3472 0.0226 -1.0000 -1.0000 2823728 1580434108.50 151.4673 60.0033 32.0000 1.9870 1.9876 418.1614 418.3123 0.0227 -1.0000 -1.0000 2823790 1580434108.60 151.4673 60.0033 32.0000 1.9876 1.9882 418.0451 418.1958 0.0226 -1.0000 -1.0000 2823868 1580434108.70 151.4673 60.0033 32.0000 1.9873 1.9879 417.9517 418.1040 0.0228 -1.0000 -1.0000 2823946 1580434108.80 151.4673 60.0033 32.0000 1.9870 1.9876 418.0152 418.1669 0.0228 -1.0000 -1.0000 2824009 1580434108.90 151.4673 60.0033 32.0000 1.9863 1.9869 418.2074 418.3585 0.0226 -1.0000 -1.0000 2824071 1580434109.00 151.5026 60.0033 32.0000 1.9868 1.9874 418.0875 418.2397 0.0228 -1.0000 -1.0000 2824134 1580434109.10 151.5026 60.0033 32.0000 1.9865 1.9871 417.9925 418.1436 0.0227 -1.0000 -1.0000 2824212 1580434109.20 151.5026 60.0033 32.0000 1.9874 1.9880 418.0063 418.1573 0.0227 -1.0000 -1.0000 2824290 1580434109.30 151.5026 60.0033 32.0000 1.9868 1.9874 418.1642 418.3152 0.0227 -1.0000 -1.0000 2824353 1580434109.40 151.5026 60.0033 32.0000 1.9867 1.9873 418.2059 418.3576 0.0228 -1.0000 -1.0000 2824431 1580434109.50 151.4983 60.0033 32.0000 1.9864 1.9870 418.2667 418.4173 0.0226 -1.0000 -1.0000 2824493 1580434109.60 151.4910 60.0032 32.0000 1.9868 1.9874 418.1024 418.2547 0.0228 -1.0000 -1.0000 2824556 1580434109.70 151.4910 60.0032 32.0000 1.9872 1.9878 418.0862 418.2383 0.0228 -1.0000 -1.0000 2824618 1580434109.80 151.4910 60.0032 32.0000 1.9872 1.9878 417.8688 418.0205 0.0227 -1.0000 -1.0000 2824681 1580434109.90 151.4910 60.0032 32.0000 1.9880 1.9886 417.9959 418.1469 0.0227 -1.0000 -1.0000 2824743 1580434110.00 151.4910 60.0032 32.0000 1.9862 1.9868 418.1516 418.3023 0.0226 -1.0000 -1.0000 2824821 1580434110.10 151.4910 60.0032 32.0000 1.9861 1.9867 418.1932 418.3455 0.0229 -1.0000 -1.0000 2824884 1580434110.20 151.4910 60.0032 32.0000 1.9865 1.9870 418.1133 418.2642 0.0227 -1.0000 -1.0000 2824946 1580434110.30 151.4910 60.0032 32.0000 1.9869 1.9875 418.0042 418.1550 0.0226 -1.0000 -1.0000 2825025 1580434110.40 151.4910 60.0032 32.0000 1.9864 1.9870 417.9373 418.0888 0.0228 -1.0000 -1.0000 2825087 1580434110.50 151.4910 60.0032 32.0000 1.9859 1.9864 418.0604 418.2117 0.0228 -1.0000 -1.0000 2825150 1580434110.60 151.4910 60.0032 32.0000 1.9867 1.9873 418.2436 418.3956 0.0228 -1.0000 -1.0000 2825493 1580434110.70 151.4834 60.0032 32.0000 1.9869 1.9875 418.1554 418.3056 0.0226 -1.0000 -1.0000 2825587 1580434110.80 151.4834 60.0032 32.0000 1.9869 1.9875 418.0071 418.1584 0.0228 -1.0000 -1.0000 2825650 1580434110.90 151.4834 60.0032 32.0000 1.9872 1.9878 418.0066 418.1581 0.0227 -1.0000 -1.0000 2825728 1580434111.00 151.4834 60.0032 32.0000 1.9874 1.9880 417.9937 418.1457 0.0228 -1.0000 -1.0000 2825790 1580434111.10 151.4834 60.0032 32.0000 1.9865 1.9871 418.1322 418.2839 0.0228 -1.0000 -1.0000 2825868 1580434111.20 151.5079 60.0032 32.0000 1.9864 1.9870 418.1845 418.3369 0.0229 -1.0000 -1.0000 2825915 1580434111.30 151.5106 60.0032 32.0000 1.9865 1.9871 418.1202 418.2704 0.0226 -1.0000 -1.0000 2825978 1580434111.40 151.5106 60.0032 32.0000 1.9880 1.9886 418.0350 418.1863 0.0227 -1.0000 -1.0000 2826056 1580434111.50 151.5106 60.0032 32.0000 1.9877 1.9883 417.9194 418.0701 0.0226 -1.0000 -1.0000 2826118 1580434111.60 151.5106 60.0032 32.0000 1.9869 1.9875 417.9404 418.0901 0.0225 -1.0000 -1.0000 2826212 1580434111.70 151.5106 60.0032 32.0000 1.9862 1.9868 418.0482 418.1998 0.0228 -1.0000 -1.0000 2826290 1580434111.80 151.4838 60.0032 32.0000 1.9864 1.9870 418.1707 418.3226 0.0228 -1.0000 -1.0000 2826353 1580434111.90 151.4838 60.0032 32.0000 1.9872 1.9878 418.0936 418.2450 0.0227 -1.0000 -1.0000 2826415 1580434112.00 151.4838 60.0032 32.0000 1.9871 1.9877 417.9850 418.1358 0.0226 -1.0000 -1.0000 2826493 1580434112.10 151.4838 60.0032 32.0000 1.9873 1.9878 417.9571 418.1086 0.0228 -1.0000 -1.0000 2826743 1580434112.20 151.4838 60.0032 32.0000 1.9869 1.9875 418.1689 418.3203 0.0227 -1.0000 -1.0000 2826806 1580434112.30 151.4282 60.0032 32.0000 1.9865 1.9871 418.1582 418.3098 0.0227 -1.0000 -1.0000 2826884 1580434112.40 151.4282 60.0032 32.0000 1.9867 1.9872 418.1216 418.2729 0.0228 -1.0000 -1.0000 2826946 1580434112.50 151.4282 60.0032 32.0000 1.9868 1.9874 417.9891 418.1402 0.0227 -1.0000 -1.0000 2827009 1580434112.60 151.4282 60.0032 32.0000 1.9867 1.9873 418.0001 418.1515 0.0227 -1.0000 -1.0000 2827071 1580434112.70 151.4282 60.0032 32.0000 1.9863 1.9869 418.0846 418.2361 0.0228 -1.0000 -1.0000 2827134 1580434112.80 151.4282 60.0032 32.0000 1.9864 1.9870 418.2082 418.3592 0.0227 -1.0000 -1.0000 2827196 1580434112.90 151.3922 60.0032 32.0000 1.9864 1.9870 418.1385 418.2901 0.0227 -1.0000 -1.0000 2827275 1580434113.00 151.3895 60.0032 32.0000 1.9875 1.9881 418.0073 418.1583 0.0227 -1.0000 -1.0000 2827337 1580434113.10 151.3895 60.0032 32.0000 1.9875 1.9881 417.9291 418.0808 0.0228 -1.0000 -1.0000 2827415 1580434113.20 151.3895 60.0032 32.0000 1.9877 1.9882 417.8947 418.0466 0.0228 -1.0000 -1.0000 2827743 1580434113.30 151.3895 60.0032 32.0000 1.9873 1.9879 418.1252 418.2770 0.0227 -1.0000 -1.0000 2827806 1580434113.40 151.4200 60.0032 32.0000 1.9869 1.9875 418.3690 418.5195 0.0225 -1.0000 -1.0000 2827868 1580434113.50 151.4786 60.0032 32.0000 1.9875 1.9881 418.1479 418.2984 0.0227 -1.0000 -1.0000 2827931 1580434113.60 151.4786 60.0032 32.0000 1.9875 1.9881 417.9949 418.1465 0.0227 -1.0000 -1.0000 2827993 1580434113.70 151.4786 60.0032 32.0000 1.9874 1.9880 417.9323 418.0836 0.0227 -1.0000 -1.0000 2828431 1580434113.80 151.4786 60.0032 32.0000 1.9874 1.9880 417.9944 418.1470 0.0230 -1.0000 -1.0000 2828493 1580434113.90 151.4786 60.0032 32.0000 1.9869 1.9875 418.0941 418.2446 0.0225 -1.0000 -1.0000 2828556 1580434114.00 151.4759 60.0032 32.0000 1.9865 1.9871 418.1106 418.2609 0.0226 -1.0000 -1.0000 2828634 1580434114.10 151.4759 60.0032 32.0000 1.9870 1.9876 418.1399 418.2916 0.0227 -1.0000 -1.0000 2828696 1580434114.20 151.4759 60.0032 32.0000 1.9877 1.9883 418.0696 418.2206 0.0227 -1.0000 -1.0000 2828978 1580434114.30 151.4759 60.0032 32.0000 1.9879 1.9885 418.0072 418.1582 0.0227 -1.0000 -1.0000 2829056 1580434114.40 151.4759 60.0032 32.0000 1.9876 1.9882 418.0616 418.2126 0.0227 -1.0000 -1.0000 2829118 1580434114.50 151.4897 60.0032 32.0000 1.9868 1.9874 418.2385 418.3907 0.0229 -1.0000 -1.0000 2829181 1580434114.60 151.4958 60.0032 32.0000 1.9867 1.9873 418.2202 418.3715 0.0227 -1.0000 -1.0000 2829243 1580434114.70 151.4958 60.0032 32.0000 1.9874 1.9880 418.0884 418.2395 0.0227 -1.0000 -1.0000 2829306 1580434114.80 151.4958 60.0032 32.0000 1.9882 1.9888 418.0241 418.1753 0.0227 -1.0000 -1.0000 2829400 1580434114.90 151.4958 60.0032 32.0000 1.9876 1.9882 418.0153 418.1685 0.0229 -1.0000 -1.0000 2829478 1580434115.00 151.4958 60.0032 32.0000 1.9872 1.9878 418.1096 418.2608 0.0227 -1.0000 -1.0000 2829540 1580434115.10 151.4710 60.0031 32.0000 1.9867 1.9873 418.1778 418.3285 0.0227 -1.0000 -1.0000 2829603 1580434115.20 151.4710 60.0031 32.0000 1.9865 1.9871 418.2465 418.3983 0.0227 -1.0000 -1.0000 2829728 1580434115.30 151.4710 60.0031 32.0000 1.9870 1.9876 418.1520 418.3029 0.0226 -1.0000 -1.0000 2829775 1580434115.40 151.4710 60.0031 32.0000 1.9871 1.9877 418.0100 418.1620 0.0228 -1.0000 -1.0000 2829853 1580434115.50 151.4710 60.0031 32.0000 1.9880 1.9886 418.0255 418.1775 0.0228 -1.0000 -1.0000 2829915 1580434115.60 151.5186 60.0031 32.0000 1.9866 1.9872 418.1588 418.3108 0.0229 -1.0000 -1.0000 2829978 1580434115.70 151.5186 60.0031 32.0000 1.9861 1.9867 418.1971 418.3490 0.0228 -1.0000 -1.0000 2830228 1580434115.80 151.5186 60.0031 32.0000 1.9866 1.9872 418.1343 418.2859 0.0227 -1.0000 -1.0000 2830290 1580434115.90 151.5700 60.0031 32.0000 1.9875 1.9881 418.1121 418.2635 0.0228 -1.0000 -1.0000 2830353 1580434116.00 151.5472 60.0031 32.0000 1.9875 1.9881 417.9783 418.1289 0.0226 -1.0000 -1.0000 2830431 1580434116.10 151.5472 60.0031 32.0000 1.9878 1.9884 418.0504 418.2011 0.0226 -1.0000 -1.0000 2830493 1580434116.20 151.5243 60.0031 32.0000 1.9863 1.9868 418.2214 418.3728 0.0228 -1.0000 -1.0000 2830946 1580434116.30 151.5243 60.0031 32.0000 1.9863 1.9869 418.2677 418.4191 0.0227 -1.0000 -1.0000 2831025 1580434116.40 151.5243 60.0031 32.0000 1.9868 1.9874 418.2282 418.3795 0.0227 -1.0000 -1.0000 2831087 1580434116.50 151.5243 60.0031 32.0000 1.9870 1.9876 417.9971 418.1485 0.0227 -1.0000 -1.0000 2831150 1580434116.60 151.5243 60.0031 32.0000 1.9863 1.9869 417.8575 418.0085 0.0227 -1.0000 -1.0000 2831228 1580434116.70 151.5243 60.0031 32.0000 1.9866 1.9872 418.2629 418.4140 0.0227 -1.0000 -1.0000 2831290 1580434116.80 151.5614 60.0031 32.0000 1.9866 1.9872 418.2303 418.3823 0.0228 -1.0000 -1.0000 2831353 1580434116.90 151.5614 60.0031 32.0000 1.9871 1.9877 418.1320 418.2833 0.0227 -1.0000 -1.0000 2831431 1580434117.00 151.5614 60.0031 32.0000 1.9872 1.9878 418.0060 418.1571 0.0227 -1.0000 -1.0000 2831493 1580434117.10 151.5614 60.0031 32.0000 1.9873 1.9879 418.1022 418.2534 0.0226 -1.0000 -1.0000 2831572 1580434117.20 151.5614 60.0031 32.0000 1.9867 1.9873 418.1261 418.2774 0.0227 -1.0000 -1.0000 2832056 1580434117.30 151.5625 60.0031 32.0000 1.9867 1.9873 418.3000 418.4507 0.0226 -1.0000 -1.0000 2832118 1580434117.40 151.5699 60.0031 32.0000 1.9874 1.9880 418.1686 418.3201 0.0228 -1.0000 -1.0000 2832196 1580434117.50 151.5699 60.0031 32.0000 1.9867 1.9873 418.1872 418.3377 0.0226 -1.0000 -1.0000 2832275 1580434117.60 151.5699 60.0031 32.0000 1.9881 1.9886 418.0599 418.2106 0.0226 -1.0000 -1.0000 2832337 1580434117.70 151.5699 60.0031 32.0000 1.9874 1.9880 418.0878 418.2380 0.0225 -1.0000 -1.0000 2832400 1580434117.80 151.5699 60.0031 32.0000 1.9872 1.9878 418.1816 418.3327 0.0227 -1.0000 -1.0000 2832478 1580434117.90 151.5415 60.0031 32.0000 1.9865 1.9871 418.2237 418.3749 0.0227 -1.0000 -1.0000 2832540 1580434118.00 151.5415 60.0031 32.0000 1.9871 1.9877 418.1403 418.2923 0.0228 -1.0000 -1.0000 2832618 1580434118.10 151.5415 60.0031 32.0000 1.9872 1.9878 417.9859 418.1378 0.0227 -1.0000 -1.0000 2832681 1580434118.20 151.5415 60.0031 32.0000 1.9872 1.9877 418.1206 418.2708 0.0226 -1.0000 -1.0000 2832743 1580434118.30 151.5415 60.0031 32.0000 1.9870 1.9876 418.2657 418.4171 0.0227 -1.0000 -1.0000 2832806 1580434118.40 151.5185 60.0031 32.0000 1.9864 1.9870 418.2204 418.3713 0.0226 -1.0000 -1.0000 2832868 1580434118.50 151.5093 60.0031 32.0000 1.9864 1.9870 418.2251 418.3759 0.0227 -1.0000 -1.0000 2832931 1580434118.60 151.5093 60.0031 32.0000 1.9877 1.9883 418.0540 418.2062 0.0229 -1.0000 -1.0000 2833009 1580434118.70 151.5093 60.0031 32.0000 1.9874 1.9880 418.0975 418.2490 0.0227 -1.0000 -1.0000 2833071 1580434118.80 151.5093 60.0031 32.0000 1.9873 1.9879 418.0234 418.1746 0.0227 -1.0000 -1.0000 2833196 1580434118.90 151.5093 60.0031 32.0000 1.9871 1.9877 418.1096 418.2608 0.0227 -1.0000 -1.0000 2833275 1580434119.00 151.4718 60.0031 32.0000 1.9865 1.9871 418.0377 418.1891 0.0227 -1.0000 -1.0000 2833337 1580434119.10 151.4718 60.0031 32.0000 1.9865 1.9871 418.1516 418.3042 0.0229 -1.0000 -1.0000 2833415 1580434119.20 151.4718 60.0031 32.0000 1.9874 1.9880 417.9841 418.1358 0.0227 -1.0000 -1.0000 2833478 1580434119.30 151.4718 60.0031 32.0000 1.9868 1.9874 418.1706 418.3212 0.0226 -1.0000 -1.0000 2834259 1580434119.40 151.4718 60.0031 32.0000 1.9866 1.9872 418.2051 418.3565 0.0226 -1.0000 -1.0000 2834337 1580434119.50 151.4953 60.0031 32.0000 1.9867 1.9873 418.2303 418.3815 0.0228 -1.0000 -1.0000 2834400 1580434119.60 151.5079 60.0031 32.0000 1.9874 1.9880 418.1088 418.2599 0.0227 -1.0000 -1.0000 2834462 1580434119.70 151.5079 60.0031 32.0000 1.9880 1.9886 418.0619 418.2125 0.0227 -1.0000 -1.0000 2834525 1580434119.80 151.5079 60.0031 32.0000 1.9879 1.9885 417.9292 418.0811 0.0228 -1.0000 -1.0000 2834587 1580434119.90 151.5079 60.0031 32.0000 1.9869 1.9874 417.9950 418.1455 0.0226 -1.0000 -1.0000 2834650 1580434120.00 151.5079 60.0031 32.0000 1.9869 1.9875 418.1969 418.3480 0.0226 -1.0000 -1.0000 2834728 1580434120.10 151.5171 60.0037 32.0000 1.9873 1.9879 418.1071 418.2581 0.0227 -1.0000 -1.0000 2834790 1580434120.20 151.5171 60.0037 32.0000 1.9874 1.9880 418.0256 418.1758 0.0226 -1.0000 -1.0000 2834853 1580434120.30 151.5171 60.0037 32.0000 1.9872 1.9878 417.9969 418.1489 0.0228 -1.0000 -1.0000 2835259 1580434120.40 151.5171 60.0037 32.0000 1.9867 1.9873 418.1116 418.2633 0.0228 -1.0000 -1.0000 2835321 1580434120.50 151.5171 60.0037 32.0000 1.9866 1.9872 418.1820 418.3331 0.0227 -1.0000 -1.0000 2835384 1580434120.60 151.5327 60.0037 32.0000 1.9863 1.9869 418.2444 418.3965 0.0228 -1.0000 -1.0000 2835446 1580434120.70 151.5575 60.0037 32.0000 1.9868 1.9874 418.1542 418.3056 0.0228 -1.0000 -1.0000 2835509 1580434120.80 151.5575 60.0037 32.0000 1.9876 1.9882 417.9633 418.1146 0.0227 -1.0000 -1.0000 2835572 1580434120.90 151.5575 60.0037 32.0000 1.9866 1.9871 417.9875 418.1382 0.0227 -1.0000 -1.0000 2835650 1580434121.00 151.5575 60.0037 32.0000 1.9878 1.9884 418.0451 418.1966 0.0227 -1.0000 -1.0000 2835712 1580434121.10 151.5575 60.0037 32.0000 1.9867 1.9873 418.0410 418.1924 0.0227 -1.0000 -1.0000 2835790 1580434121.20 151.5575 60.0037 32.0000 1.9861 1.9867 418.1289 418.2808 0.0228 -1.0000 -1.0000 2835853 1580434121.30 151.5575 60.0037 32.0000 1.9875 1.9881 418.0044 418.1561 0.0227 -1.0000 -1.0000 2835946 1580434121.40 151.5575 60.0037 32.0000 1.9877 1.9883 417.9917 418.1431 0.0227 -1.0000 -1.0000 2836025 1580434121.50 151.5575 60.0037 32.0000 1.9864 1.9870 418.1378 418.2883 0.0226 -1.0000 -1.0000 2836087 1580434121.60 151.5575 60.0037 32.0000 1.9864 1.9870 418.2086 418.3593 0.0225 -1.0000 -1.0000 2836150 1580434121.70 151.5420 60.0037 32.0000 1.9858 1.9864 418.1507 418.3022 0.0227 -1.0000 -1.0000 2836228 1580434121.80 151.5349 60.0037 32.0000 1.9869 1.9875 418.0996 418.2506 0.0227 -1.0000 -1.0000 2836290 1580434121.90 151.5349 60.0037 32.0000 1.9880 1.9886 418.0249 418.1757 0.0226 -1.0000 -1.0000 2836353 1580434122.00 151.5349 60.0037 32.0000 1.9878 1.9883 417.9489 418.1005 0.0228 -1.0000 -1.0000 2836415 1580434122.10 151.5349 60.0037 32.0000 1.9872 1.9878 417.9999 418.1516 0.0228 -1.0000 -1.0000 2836478 1580434122.20 151.5349 60.0037 32.0000 1.9868 1.9874 418.0978 418.2496 0.0228 -1.0000 -1.0000 2836540 1580434122.30 151.5349 60.0037 32.0000 1.9871 1.9877 418.0700 418.2216 0.0227 -1.0000 -1.0000 2836946 1580434122.40 151.5349 60.0037 32.0000 1.9873 1.9879 418.0382 418.1898 0.0228 -1.0000 -1.0000 2837009 1580434122.50 151.5349 60.0037 32.0000 1.9877 1.9883 418.0281 418.1798 0.0227 -1.0000 -1.0000 2837071 1580434122.60 151.5349 60.0037 32.0000 1.9865 1.9871 418.0530 418.2045 0.0227 -1.0000 -1.0000 2837134 1580434122.70 151.5349 60.0037 32.0000 1.9864 1.9870 418.1645 418.3154 0.0226 -1.0000 -1.0000 2837196 1580434122.80 151.4772 60.0037 32.0000 1.9864 1.9870 418.2124 418.3642 0.0228 -1.0000 -1.0000 2837259 1580434122.90 151.4729 60.0037 32.0000 1.9878 1.9884 418.1686 418.3200 0.0227 -1.0000 -1.0000 2837446 1580434123.00 151.4729 60.0037 32.0000 1.9876 1.9882 418.0780 418.2299 0.0228 -1.0000 -1.0000 2837509 1580434123.10 151.4729 60.0037 32.0000 1.9875 1.9881 417.9569 418.1092 0.0229 -1.0000 -1.0000 2837587 1580434123.20 151.4729 60.0037 32.0000 1.9882 1.9887 417.9526 418.1040 0.0227 -1.0000 -1.0000 2837650 1580434123.30 151.4729 60.0037 32.0000 1.9869 1.9875 418.1254 418.2771 0.0228 -1.0000 -1.0000 2837712 1580434123.40 151.4729 60.0037 32.0000 1.9872 1.9878 418.1759 418.3278 0.0228 -1.0000 -1.0000 2837962 1580434123.50 151.4729 60.0037 32.0000 1.9876 1.9882 418.0748 418.2266 0.0228 -1.0000 -1.0000 2838009 1580434123.60 151.4729 60.0037 32.0000 1.9871 1.9877 417.9814 418.1325 0.0227 -1.0000 -1.0000 2838072 1580434123.70 151.4331 60.0037 32.0000 1.9874 1.9880 417.8672 418.0179 0.0226 -1.0000 -1.0000 2838150 1580434123.80 151.4331 60.0037 32.0000 1.9874 1.9880 418.0678 418.2196 0.0227 -1.0000 -1.0000 2838212 1580434123.90 151.4419 60.0037 32.0000 1.9867 1.9873 418.2155 418.3668 0.0227 -1.0000 -1.0000 2838462 1580434124.00 151.4580 60.0037 32.0000 1.9867 1.9873 418.1795 418.3306 0.0227 -1.0000 -1.0000 2838540 1580434124.10 151.4580 60.0037 32.0000 1.9870 1.9876 418.1874 418.3402 0.0229 -1.0000 -1.0000 2838603 1580434124.20 151.4580 60.0037 32.0000 1.9878 1.9884 417.9110 418.0626 0.0227 -1.0000 -1.0000 2838665 1580434124.30 151.4580 60.0037 32.0000 1.9874 1.9880 417.9156 418.0676 0.0229 -1.0000 -1.0000 2838728 1580434124.40 151.4580 60.0037 32.0000 1.9867 1.9873 418.0217 418.1740 0.0228 -1.0000 -1.0000 2839009 1580434124.50 151.4287 60.0037 32.0000 1.9867 1.9873 418.0587 418.2096 0.0226 -1.0000 -1.0000 2839087 1580434124.60 151.4287 60.0037 32.0000 1.9870 1.9875 418.0602 418.2119 0.0228 -1.0000 -1.0000 2839150 1580434124.70 151.4287 60.0037 32.0000 1.9880 1.9886 417.9904 418.1426 0.0228 -1.0000 -1.0000 2839212 1580434124.80 151.4287 60.0037 32.0000 1.9875 1.9880 417.9865 418.1374 0.0226 -1.0000 -1.0000 2839275 1580434124.90 151.4287 60.0037 32.0000 1.9868 1.9874 418.0699 418.2205 0.0226 -1.0000 -1.0000 2839353 1580434125.00 151.4511 60.0033 32.0000 1.9865 1.9871 418.1965 418.3477 0.0227 -1.0000 -1.0000 2839415 1580434125.10 151.4739 60.0031 32.0000 1.9870 1.9876 418.1785 418.3308 0.0229 -1.0000 -1.0000 2839478 1580434125.20 151.4739 60.0031 32.0000 1.9875 1.9881 418.1460 418.2974 0.0227 -1.0000 -1.0000 2839540 1580434125.30 151.4739 60.0031 32.0000 1.9877 1.9883 417.9484 418.0996 0.0227 -1.0000 -1.0000 2839603 1580434125.40 151.4739 60.0031 32.0000 1.9874 1.9880 417.9963 418.1470 0.0226 -1.0000 -1.0000 2839696 1580434125.50 151.4768 60.0031 32.0000 1.9875 1.9881 418.0914 418.2423 0.0226 -1.0000 -1.0000 2839759 1580434125.60 151.5336 60.0031 32.0000 1.9865 1.9871 418.0972 418.2471 0.0226 -1.0000 -1.0000 2839821 1580434125.70 151.5336 60.0031 32.0000 1.9874 1.9880 418.0877 418.2397 0.0228 -1.0000 -1.0000 2839900 1580434125.80 151.5336 60.0031 32.0000 1.9881 1.9887 417.9227 418.0737 0.0227 -1.0000 -1.0000 2839962 1580434125.90 151.5336 60.0031 32.0000 1.9870 1.9876 418.0495 418.2005 0.0227 -1.0000 -1.0000 2840025 1580434126.00 151.5336 60.0031 32.0000 1.9875 1.9880 418.0851 418.2365 0.0228 -1.0000 -1.0000 2840462 1580434126.10 151.5574 60.0031 32.0000 1.9872 1.9878 418.2734 418.4249 0.0227 -1.0000 -1.0000 2840525 1580434126.20 151.5574 60.0031 32.0000 1.9869 1.9875 418.1326 418.2843 0.0228 -1.0000 -1.0000 2840587 1580434126.30 151.5574 60.0031 32.0000 1.9875 1.9881 417.9528 418.1053 0.0229 -1.0000 -1.0000 2840665 1580434126.40 151.5574 60.0031 32.0000 1.9875 1.9881 417.9717 418.1222 0.0225 -1.0000 -1.0000 2840728 1580434126.50 151.5574 60.0031 32.0000 1.9872 1.9878 418.0100 418.1612 0.0227 -1.0000 -1.0000 2840993 1580434126.60 151.5435 60.0031 32.0000 1.9864 1.9870 418.1359 418.2877 0.0228 -1.0000 -1.0000 2841071 1580434126.70 151.5301 60.0031 32.0000 1.9862 1.9868 418.1170 418.2686 0.0227 -1.0000 -1.0000 2841134 1580434126.80 151.5301 60.0031 32.0000 1.9867 1.9873 417.9896 418.1406 0.0227 -1.0000 -1.0000 2841196 1580434126.90 151.5301 60.0031 32.0000 1.9875 1.9881 417.8944 418.0459 0.0227 -1.0000 -1.0000 2841275 1580434127.00 151.5301 60.0031 32.0000 1.9871 1.9877 417.9474 418.0985 0.0227 -1.0000 -1.0000 2841337 1580434127.10 151.5301 60.0031 32.0000 1.9863 1.9869 418.0434 418.1954 0.0227 -1.0000 -1.0000 2841400 1580434127.20 151.5367 60.0031 32.0000 1.9863 1.9869 418.1319 418.2830 0.0227 -1.0000 -1.0000 2841462 1580434127.30 151.5367 60.0031 32.0000 1.9872 1.9878 418.0616 418.2130 0.0227 -1.0000 -1.0000 2841525 1580434127.40 151.5367 60.0031 32.0000 1.9871 1.9877 417.9700 418.1212 0.0227 -1.0000 -1.0000 2841603 1580434127.50 151.5367 60.0031 32.0000 1.9871 1.9876 417.9828 418.1347 0.0228 -1.0000 -1.0000 2841978 1580434127.60 151.5367 60.0031 32.0000 1.9867 1.9873 418.0720 418.2222 0.0226 -1.0000 -1.0000 2842040 1580434127.70 151.5367 60.0031 32.0000 1.9864 1.9870 418.1176 418.2692 0.0227 -1.0000 -1.0000 2842118 1580434127.80 151.5542 60.0031 32.0000 1.9860 1.9866 418.2331 418.3838 0.0225 -1.0000 -1.0000 2842196 1580434127.90 151.5542 60.0031 32.0000 1.9870 1.9876 418.0550 418.2073 0.0229 -1.0000 -1.0000 2842259 1580434128.00 151.5542 60.0031 32.0000 1.9874 1.9880 418.0261 418.1785 0.0228 -1.0000 -1.0000 2842337 1580434128.10 151.5542 60.0031 32.0000 1.9868 1.9874 417.9984 418.1499 0.0228 -1.0000 -1.0000 2842478 1580434128.20 151.5542 60.0031 32.0000 1.9863 1.9869 418.1782 418.3299 0.0228 -1.0000 -1.0000 2842540 1580434128.30 151.4811 60.0031 32.0000 1.9865 1.9871 418.2152 418.3671 0.0228 -1.0000 -1.0000 2842618 1580434128.40 151.4811 60.0031 32.0000 1.9860 1.9866 418.1850 418.3371 0.0228 -1.0000 -1.0000 2842681 1580434128.50 151.4811 60.0031 32.0000 1.9875 1.9881 418.0962 418.2489 0.0228 -1.0000 -1.0000 2842743 1580434128.60 151.4811 60.0031 32.0000 1.9882 1.9888 418.0163 418.1676 0.0227 -1.0000 -1.0000 2842978 1580434128.70 151.4811 60.0031 32.0000 1.9875 1.9881 418.0533 418.2050 0.0228 -1.0000 -1.0000 2843040 1580434128.80 151.4708 60.0031 32.0000 1.9872 1.9878 418.0718 418.2230 0.0227 -1.0000 -1.0000 2843103 1580434128.90 151.4407 60.0031 32.0000 1.9865 1.9871 418.1296 418.2809 0.0227 -1.0000 -1.0000 2843181 1580434129.00 151.4407 60.0031 32.0000 1.9863 1.9869 418.0890 418.2409 0.0228 -1.0000 -1.0000 2843243 1580434129.10 151.4407 60.0031 32.0000 1.9874 1.9879 418.0129 418.1640 0.0226 -1.0000 -1.0000 2843525 1580434129.20 151.4407 60.0031 32.0000 1.9878 1.9884 418.0125 418.1630 0.0227 -1.0000 -1.0000 2843587 1580434129.30 151.4407 60.0031 32.0000 1.9869 1.9875 418.0108 418.1624 0.0228 -1.0000 -1.0000 2843650 1580434129.40 151.4653 60.0031 32.0000 1.9869 1.9875 418.2011 418.3526 0.0228 -1.0000 -1.0000 2843728 1580434129.50 151.4653 60.0031 32.0000 1.9863 1.9869 418.1945 418.3470 0.0228 -1.0000 -1.0000 2843790 1580434129.60 151.4653 60.0031 32.0000 1.9869 1.9875 418.0731 418.2250 0.0228 -1.0000 -1.0000 2844040 1580434129.70 151.4653 60.0031 32.0000 1.9873 1.9879 418.0824 418.2345 0.0228 -1.0000 -1.0000 2844103 1580434129.80 151.4653 60.0031 32.0000 1.9873 1.9879 417.9724 418.1234 0.0227 -1.0000 -1.0000 2844165 1580434129.90 151.4570 60.0029 32.0000 1.9868 1.9874 418.1562 418.3074 0.0227 -1.0000 -1.0000 2844228 1580434130.00 151.4549 60.0029 32.0000 1.9865 1.9871 418.1702 418.3223 0.0228 -1.0000 -1.0000 2844306 1580434130.10 151.4549 60.0029 32.0000 1.9869 1.9875 418.0777 418.2296 0.0228 -1.0000 -1.0000 2844493 1580434130.20 151.4549 60.0029 32.0000 1.9877 1.9883 418.0164 418.1683 0.0228 -1.0000 -1.0000 2844556 1580434130.30 151.4549 60.0029 32.0000 1.9869 1.9875 417.9601 418.1119 0.0227 -1.0000 -1.0000 2844634 1580434130.40 151.4549 60.0029 32.0000 1.9870 1.9876 418.1250 418.2759 0.0227 -1.0000 -1.0000 2844681 1580434130.50 151.4549 60.0029 32.0000 1.9862 1.9868 418.2711 418.4223 0.0227 -1.0000 -1.0000 2844743 1580434130.60 151.4657 60.0029 32.0000 1.9866 1.9872 418.3214 418.4725 0.0227 -1.0000 -1.0000 2845040 1580434130.70 151.4657 60.0029 32.0000 1.9870 1.9876 418.1651 418.3165 0.0227 -1.0000 -1.0000 2845103 1580434130.80 151.4657 60.0029 32.0000 1.9877 1.9883 418.1381 418.2899 0.0228 -1.0000 -1.0000 2845165 1580434130.90 151.4657 60.0029 32.0000 1.9878 1.9884 417.9824 418.1347 0.0228 -1.0000 -1.0000 2845243 1580434131.00 151.4657 60.0029 32.0000 1.9873 1.9879 418.0121 418.1645 0.0229 -1.0000 -1.0000 2845306 1580434131.10 151.4671 60.0029 32.0000 1.9872 1.9878 418.0930 418.2445 0.0227 -1.0000 -1.0000 2845759 1580434131.20 151.4673 60.0029 32.0000 1.9864 1.9870 418.1466 418.2976 0.0227 -1.0000 -1.0000 2845821 1580434131.30 151.4673 60.0029 32.0000 1.9875 1.9881 418.0557 418.2081 0.0229 -1.0000 -1.0000 2845884 1580434131.40 151.4673 60.0029 32.0000 1.9870 1.9876 417.9122 418.0640 0.0227 -1.0000 -1.0000 2845962 1580434131.50 151.4673 60.0029 32.0000 1.9870 1.9876 418.0358 418.1869 0.0227 -1.0000 -1.0000 2846025 1580434131.60 151.4673 60.0029 32.0000 1.9867 1.9873 418.1734 418.3247 0.0227 -1.0000 -1.0000 2846087 1580434131.70 151.5358 60.0029 32.0000 1.9870 1.9876 418.2805 418.4321 0.0228 -1.0000 -1.0000 2846275 1580434131.80 151.5358 60.0029 32.0000 1.9868 1.9874 418.1200 418.2720 0.0228 -1.0000 -1.0000 2846337 1580434131.90 151.5358 60.0029 32.0000 1.9869 1.9875 418.0058 418.1575 0.0228 -1.0000 -1.0000 2846400 1580434132.00 151.5358 60.0029 32.0000 1.9871 1.9877 417.9903 418.1417 0.0227 -1.0000 -1.0000 2846478 1580434132.10 151.5358 60.0029 32.0000 1.9870 1.9876 418.0155 418.1676 0.0228 -1.0000 -1.0000 2846540 1580434132.20 151.5570 60.0029 32.0000 1.9866 1.9872 418.1350 418.2854 0.0224 -1.0000 -1.0000 2846775 1580434132.30 151.5573 60.0029 32.0000 1.9866 1.9872 418.2182 418.3692 0.0227 -1.0000 -1.0000 2846837 1580434132.40 151.5573 60.0029 32.0000 1.9871 1.9877 418.0339 418.1856 0.0228 -1.0000 -1.0000 2846900 1580434132.50 151.5573 60.0029 32.0000 1.9872 1.9878 417.9720 418.1242 0.0228 -1.0000 -1.0000 2846962 1580434132.60 151.5573 60.0029 32.0000 1.9871 1.9877 417.9759 418.1268 0.0227 -1.0000 -1.0000 2847040 1580434132.70 151.5573 60.0029 32.0000 1.9864 1.9870 418.0219 418.1735 0.0228 -1.0000 -1.0000 2847228 1580434132.80 151.4940 60.0029 32.0000 1.9863 1.9868 418.1778 418.3291 0.0227 -1.0000 -1.0000 2847290 1580434132.90 151.4940 60.0029 32.0000 1.9862 1.9868 418.1702 418.3218 0.0227 -1.0000 -1.0000 2847368 1580434133.00 151.4940 60.0029 32.0000 1.9865 1.9871 418.2075 418.3586 0.0227 -1.0000 -1.0000 2847431 1580434133.10 151.4940 60.0029 32.0000 1.9870 1.9876 418.1053 418.2567 0.0227 -1.0000 -1.0000 2847493 1580434133.20 151.4940 60.0029 32.0000 1.9873 1.9879 417.9717 418.1230 0.0228 -1.0000 -1.0000 2847556 1580434133.30 151.5263 60.0029 32.0000 1.9873 1.9879 417.9808 418.1320 0.0226 -1.0000 -1.0000 2847618 1580434133.40 151.5270 60.0029 32.0000 1.9863 1.9869 417.9818 418.1335 0.0227 -1.0000 -1.0000 2847696 1580434133.50 151.5270 60.0029 32.0000 1.9865 1.9871 418.1470 418.2980 0.0226 -1.0000 -1.0000 2847759 1580434133.60 151.5270 60.0029 32.0000 1.9876 1.9882 418.0336 418.1847 0.0228 -1.0000 -1.0000 2847821 1580434133.70 151.5270 60.0029 32.0000 1.9879 1.9885 417.9519 418.1030 0.0227 -1.0000 -1.0000 2848009 1580434133.80 151.5207 60.0029 32.0000 1.9875 1.9881 418.1082 418.2599 0.0228 -1.0000 -1.0000 2848072 1580434133.90 151.5075 60.0029 32.0000 1.9870 1.9876 418.1888 418.3402 0.0227 -1.0000 -1.0000 2848134 1580434134.00 151.5075 60.0029 32.0000 1.9872 1.9878 418.0686 418.2211 0.0229 -1.0000 -1.0000 2848212 1580434134.10 151.5075 60.0029 32.0000 1.9868 1.9874 418.2165 418.3681 0.0228 -1.0000 -1.0000 2848275 1580434134.20 151.5075 60.0029 32.0000 1.9873 1.9879 418.0698 418.2219 0.0229 -1.0000 -1.0000 2848556 1580434134.30 151.5075 60.0029 32.0000 1.9871 1.9877 417.9668 418.1177 0.0227 -1.0000 -1.0000 2848634 1580434134.40 151.4873 60.0029 32.0000 1.9878 1.9884 418.0191 418.1703 0.0227 -1.0000 -1.0000 2848696 1580434134.50 151.4873 60.0029 32.0000 1.9871 1.9877 418.0929 418.2446 0.0228 -1.0000 -1.0000 2848759 1580434134.60 151.4873 60.0029 32.0000 1.9878 1.9884 418.1319 418.2835 0.0227 -1.0000 -1.0000 2848821 1580434134.70 151.4873 60.0029 32.0000 1.9877 1.9883 418.0964 418.2480 0.0228 -1.0000 -1.0000 2848900 1580434134.80 151.4873 60.0029 32.0000 1.9877 1.9883 417.9732 418.1251 0.0227 -1.0000 -1.0000 2849196 1580434134.90 151.4689 60.0029 32.0000 1.9874 1.9880 417.9324 418.0843 0.0228 -1.0000 -1.0000 2849275 1580434135.00 151.4662 60.0029 32.0000 1.9864 1.9870 418.0839 418.2358 0.0227 -1.0000 -1.0000 2849337 1580434135.10 151.4662 60.0029 32.0000 1.9868 1.9874 418.2055 418.3571 0.0228 -1.0000 -1.0000 2849415 1580434135.20 151.4662 60.0029 32.0000 1.9865 1.9871 418.2173 418.3688 0.0228 -1.0000 -1.0000 2849478 1580434135.30 151.4662 60.0029 32.0000 1.9882 1.9888 418.0469 418.1988 0.0227 -1.0000 -1.0000 2849743 1580434135.40 151.4662 60.0029 32.0000 1.9874 1.9880 417.9398 418.0915 0.0228 -1.0000 -1.0000 2849821 1580434135.50 151.5268 60.0029 32.0000 1.9879 1.9885 418.0344 418.1853 0.0227 -1.0000 -1.0000 2849884 1580434135.60 151.5268 60.0029 32.0000 1.9863 1.9869 418.0665 418.2181 0.0228 -1.0000 -1.0000 2849946 1580434135.70 151.5268 60.0029 32.0000 1.9876 1.9882 418.1349 418.2860 0.0226 -1.0000 -1.0000 2850025 1580434135.80 151.5268 60.0029 32.0000 1.9880 1.9886 418.1301 418.2820 0.0228 -1.0000 -1.0000 2850259 1580434135.90 151.5268 60.0029 32.0000 1.9883 1.9889 417.9867 418.1372 0.0227 -1.0000 -1.0000 2850321 1580434136.00 151.5317 60.0029 32.0000 1.9878 1.9884 418.0467 418.1981 0.0227 -1.0000 -1.0000 2850400 1580434136.10 151.5318 60.0029 32.0000 1.9868 1.9874 418.1361 418.2880 0.0228 -1.0000 -1.0000 2850462 1580434136.20 151.5318 60.0029 32.0000 1.9868 1.9874 418.2241 418.3756 0.0227 -1.0000 -1.0000 2850525 1580434136.30 151.5318 60.0029 32.0000 1.9866 1.9872 418.2137 418.3655 0.0228 -1.0000 -1.0000 2850759 1580434136.40 151.5318 60.0029 32.0000 1.9876 1.9882 418.1785 418.3301 0.0228 -1.0000 -1.0000 2850821 1580434136.50 151.5318 60.0029 32.0000 1.9880 1.9886 418.0077 418.1591 0.0227 -1.0000 -1.0000 2850884 1580434136.60 151.5377 60.0029 32.0000 1.9872 1.9878 418.0041 418.1563 0.0229 -1.0000 -1.0000 2850962 1580434136.70 151.5377 60.0029 32.0000 1.9874 1.9880 418.1021 418.2532 0.0227 -1.0000 -1.0000 2851025 1580434136.80 151.5377 60.0029 32.0000 1.9870 1.9876 418.0968 418.2473 0.0226 -1.0000 -1.0000 2851243 1580434136.90 151.5377 60.0029 32.0000 1.9877 1.9882 418.0799 418.2314 0.0228 -1.0000 -1.0000 2851321 1580434137.00 151.5377 60.0029 32.0000 1.9879 1.9885 417.9740 418.1248 0.0226 -1.0000 -1.0000 2851384 1580434137.10 151.5849 60.0029 32.0000 1.9869 1.9875 418.0243 418.1759 0.0228 -1.0000 -1.0000 2851462 1580434137.20 151.5864 60.0029 32.0000 1.9867 1.9873 418.1625 418.3144 0.0228 -1.0000 -1.0000 2851525 1580434137.30 151.5864 60.0029 32.0000 1.9869 1.9875 418.1672 418.3183 0.0227 -1.0000 -1.0000 2851743 1580434137.40 151.5864 60.0029 32.0000 1.9869 1.9875 418.1911 418.3426 0.0228 -1.0000 -1.0000 2851821 1580434137.50 151.5864 60.0029 32.0000 1.9871 1.9876 418.0880 418.2386 0.0225 -1.0000 -1.0000 2851884 1580434137.60 151.5864 60.0029 32.0000 1.9866 1.9872 417.9473 418.0985 0.0228 -1.0000 -1.0000 2851946 1580434137.70 151.5767 60.0029 32.0000 1.9862 1.9868 417.9114 418.0640 0.0229 -1.0000 -1.0000 2852118 1580434137.80 151.5767 60.0029 32.0000 1.9871 1.9877 418.1610 418.3128 0.0228 -1.0000 -1.0000 2852259 1580434137.90 151.5767 60.0029 32.0000 1.9860 1.9866 418.1866 418.3388 0.0228 -1.0000 -1.0000 2852321 1580434138.00 151.5767 60.0029 32.0000 1.9876 1.9882 418.0278 418.1794 0.0228 -1.0000 -1.0000 2852384 1580434138.10 151.5767 60.0029 32.0000 1.9870 1.9876 418.0411 418.1925 0.0227 -1.0000 -1.0000 2852462 1580434138.20 151.5655 60.0029 32.0000 1.9867 1.9873 418.0234 418.1743 0.0227 -1.0000 -1.0000 2852509 1580434138.30 151.5655 60.0029 32.0000 1.9862 1.9868 418.1351 418.2867 0.0228 -1.0000 -1.0000 2852962 1580434138.40 151.5655 60.0029 32.0000 1.9861 1.9867 418.2090 418.3603 0.0227 -1.0000 -1.0000 2853025 1580434138.50 151.5655 60.0029 32.0000 1.9865 1.9871 418.1321 418.2838 0.0228 -1.0000 -1.0000 2853087 1580434138.60 151.5655 60.0029 32.0000 1.9868 1.9874 418.1350 418.2868 0.0229 -1.0000 -1.0000 2853165 1580434138.70 151.5245 60.0029 32.0000 1.9883 1.9889 417.9800 418.1326 0.0229 -1.0000 -1.0000 2853228 1580434138.80 151.4978 60.0029 32.0000 1.9873 1.9879 418.0328 418.1843 0.0227 -1.0000 -1.0000 2853462 1580434138.90 151.4978 60.0029 32.0000 1.9858 1.9864 418.1739 418.3254 0.0228 -1.0000 -1.0000 2853540 1580434139.00 151.4978 60.0029 32.0000 1.9860 1.9866 418.1494 418.3011 0.0227 -1.0000 -1.0000 2853603 1580434139.10 151.4978 60.0029 32.0000 1.9866 1.9872 417.9831 418.1361 0.0230 -1.0000 -1.0000 2853681 1580434139.20 151.4940 60.0029 32.0000 1.9868 1.9874 418.0370 418.1884 0.0227 -1.0000 -1.0000 2853743 1580434139.30 151.4425 60.0029 32.0000 1.9872 1.9878 418.0252 418.1766 0.0228 -1.0000 -1.0000 2853962 1580434139.40 151.4425 60.0029 32.0000 1.9866 1.9872 418.2066 418.3586 0.0228 -1.0000 -1.0000 2854040 1580434139.50 151.4425 60.0029 32.0000 1.9863 1.9869 418.1789 418.3303 0.0227 -1.0000 -1.0000 2854103 1580434139.60 151.4425 60.0029 32.0000 1.9865 1.9871 418.0978 418.2490 0.0226 -1.0000 -1.0000 2854165 1580434139.70 151.4425 60.0029 32.0000 1.9870 1.9876 418.0736 418.2258 0.0228 -1.0000 -1.0000 2854228 1580434139.80 151.4712 60.0035 32.0000 1.9867 1.9873 417.9752 418.1269 0.0228 -1.0000 -1.0000 2854290 1580434139.90 151.4730 60.0036 32.0000 1.9871 1.9877 418.0689 418.2202 0.0227 -1.0000 -1.0000 2854478 1580434140.00 151.4730 60.0036 32.0000 1.9872 1.9878 418.0717 418.2235 0.0228 -1.0000 -1.0000 2854540 1580434140.10 151.4730 60.0036 32.0000 1.9864 1.9870 418.1067 418.2587 0.0228 -1.0000 -1.0000 2854603 1580434140.20 151.4730 60.0036 32.0000 1.9866 1.9872 418.1065 418.2584 0.0228 -1.0000 -1.0000 2854665 1580434140.30 151.4730 60.0036 32.0000 1.9876 1.9882 417.9852 418.1374 0.0228 -1.0000 -1.0000 2854743 1580434140.40 151.4800 60.0036 32.0000 1.9882 1.9888 418.0744 418.2252 0.0226 -1.0000 -1.0000 2854993 1580434140.50 151.4800 60.0036 32.0000 1.9874 1.9880 418.0259 418.1780 0.0229 -1.0000 -1.0000 2855056 1580434140.60 151.4800 60.0036 32.0000 1.9870 1.9875 418.0854 418.2370 0.0228 -1.0000 -1.0000 2855118 1580434140.70 151.4800 60.0036 32.0000 1.9868 1.9874 418.2166 418.3695 0.0229 -1.0000 -1.0000 2855181 1580434140.80 151.4800 60.0036 32.0000 1.9872 1.9878 418.2162 418.3682 0.0228 -1.0000 -1.0000 2855259 1580434140.90 151.4543 60.0036 32.0000 1.9879 1.9885 418.0524 418.2043 0.0228 -1.0000 -1.0000 2855540 1580434141.00 151.4496 60.0036 32.0000 1.9875 1.9881 417.9688 418.1208 0.0229 -1.0000 -1.0000 2855603 1580434141.10 151.4496 60.0036 32.0000 1.9871 1.9877 418.0534 418.2058 0.0229 -1.0000 -1.0000 2855665 1580434141.20 151.4496 60.0036 32.0000 1.9865 1.9871 418.0291 418.1811 0.0228 -1.0000 -1.0000 2855728 1580434141.30 151.4496 60.0036 32.0000 1.9871 1.9877 418.1104 418.2622 0.0227 -1.0000 -1.0000 2855790 1580434141.40 151.4530 60.0036 32.0000 1.9872 1.9878 418.0747 418.2266 0.0228 -1.0000 -1.0000 2856821 1580434141.50 151.4748 60.0036 32.0000 1.9879 1.9885 417.9592 418.1099 0.0226 -1.0000 -1.0000 2856884 1580434141.60 151.4748 60.0036 32.0000 1.9879 1.9885 417.9216 418.0728 0.0227 -1.0000 -1.0000 2856946 1580434141.70 151.4748 60.0036 32.0000 1.9872 1.9878 418.1277 418.2790 0.0227 -1.0000 -1.0000 2857009 1580434141.80 151.4748 60.0036 32.0000 1.9865 1.9871 418.1324 418.2843 0.0227 -1.0000 -1.0000 2857087 1580434141.90 151.4748 60.0036 32.0000 1.9864 1.9870 418.1768 418.3279 0.0227 -1.0000 -1.0000 2857150 1580434142.00 151.4554 60.0036 32.0000 1.9868 1.9874 418.2210 418.3725 0.0227 -1.0000 -1.0000 2857228 1580434142.10 151.4554 60.0036 32.0000 1.9875 1.9881 418.1528 418.3036 0.0226 -1.0000 -1.0000 2857275 1580434142.20 151.4554 60.0036 32.0000 1.9883 1.9889 418.1079 418.2590 0.0227 -1.0000 -1.0000 2857337 1580434142.30 151.4554 60.0036 32.0000 1.9878 1.9884 417.9883 418.1398 0.0227 -1.0000 -1.0000 2857415 1580434142.40 151.4554 60.0036 32.0000 1.9882 1.9888 418.0944 418.2456 0.0227 -1.0000 -1.0000 2857478 1580434142.50 151.4843 60.0036 32.0000 1.9870 1.9876 418.1786 418.3305 0.0228 -1.0000 -1.0000 2857540 1580434142.60 151.4858 60.0036 32.0000 1.9870 1.9876 418.1845 418.3360 0.0228 -1.0000 -1.0000 2857618 1580434142.70 151.4858 60.0036 32.0000 1.9871 1.9876 418.1448 418.2968 0.0227 -1.0000 -1.0000 2857681 1580434142.80 151.4858 60.0036 32.0000 1.9873 1.9879 417.9649 418.1164 0.0228 -1.0000 -1.0000 2857743 1580434142.90 151.4858 60.0036 32.0000 1.9879 1.9885 417.9961 418.1481 0.0228 -1.0000 -1.0000 2857821 1580434143.00 151.4858 60.0036 32.0000 1.9881 1.9887 418.0946 418.2459 0.0228 -1.0000 -1.0000 2857884 1580434143.10 151.5635 60.0036 32.0000 1.9874 1.9880 418.2391 418.3907 0.0228 -1.0000 -1.0000 2857962 1580434143.20 151.5635 60.0036 32.0000 1.9869 1.9875 418.3055 418.4576 0.0228 -1.0000 -1.0000 2858025 1580434143.30 151.5635 60.0036 32.0000 1.9875 1.9881 418.1151 418.2673 0.0229 -1.0000 -1.0000 2858103 1580434143.40 151.5635 60.0036 32.0000 1.9873 1.9879 418.0125 418.1656 0.0229 -1.0000 -1.0000 2858165 1580434143.50 151.5635 60.0036 32.0000 1.9875 1.9881 417.9625 418.1136 0.0227 -1.0000 -1.0000 2858243 1580434143.60 151.5635 60.0036 32.0000 1.9871 1.9877 418.1616 418.3134 0.0228 -1.0000 -1.0000 2858290 1580434143.70 151.5635 60.0036 32.0000 1.9863 1.9869 418.2561 418.4080 0.0228 -1.0000 -1.0000 2858368 1580434143.80 151.5635 60.0036 32.0000 1.9872 1.9877 418.0977 418.2499 0.0228 -1.0000 -1.0000 2858446 1580434143.90 151.5635 60.0036 32.0000 1.9873 1.9879 417.9891 418.1404 0.0227 -1.0000 -1.0000 2858493 1580434144.00 151.5635 60.0036 32.0000 1.9874 1.9880 417.9401 418.0921 0.0228 -1.0000 -1.0000 2858571 1580434144.10 151.5635 60.0036 32.0000 1.9867 1.9873 418.0866 418.2383 0.0227 -1.0000 -1.0000 2858634 1580434144.20 151.5354 60.0036 32.0000 1.9864 1.9870 418.1151 418.2669 0.0228 -1.0000 -1.0000 2858696 1580434144.30 151.5354 60.0036 32.0000 1.9863 1.9869 418.2405 418.3924 0.0228 -1.0000 -1.0000 2858775 1580434144.40 151.5354 60.0036 32.0000 1.9868 1.9874 418.1387 418.2903 0.0227 -1.0000 -1.0000 2858837 1580434144.50 151.5354 60.0036 32.0000 1.9878 1.9884 417.9509 418.1021 0.0227 -1.0000 -1.0000 2859150 1580434144.60 151.5354 60.0036 32.0000 1.9877 1.9883 417.9915 418.1434 0.0228 -1.0000 -1.0000 2859212 1580434144.70 151.5354 60.0036 32.0000 1.9861 1.9867 418.2183 418.3708 0.0229 -1.0000 -1.0000 2859275 1580434144.80 151.5091 60.0031 32.0000 1.9874 1.9880 418.1944 418.3463 0.0227 -1.0000 -1.0000 2859337 1580434144.90 151.5077 60.0030 32.0000 1.9872 1.9878 418.1459 418.2975 0.0228 -1.0000 -1.0000 2859415 1580434145.00 151.5077 60.0030 32.0000 1.9878 1.9884 417.9662 418.1186 0.0228 -1.0000 -1.0000 2859759 1580434145.10 151.5077 60.0030 32.0000 1.9869 1.9875 418.1115 418.2629 0.0228 -1.0000 -1.0000 2859821 1580434145.20 151.5077 60.0030 32.0000 1.9864 1.9870 418.2653 418.4174 0.0228 -1.0000 -1.0000 2859884 1580434145.30 151.5017 60.0030 32.0000 1.9870 1.9876 418.2430 418.3942 0.0227 -1.0000 -1.0000 2859946 1580434145.40 151.4800 60.0030 32.0000 1.9881 1.9887 418.1590 418.3109 0.0228 -1.0000 -1.0000 2900040 1580434145.50 151.4800 60.0030 32.0000 1.9871 1.9877 418.0149 418.1672 0.0229 -1.0000 -1.0000 2900212 1580434145.60 151.4800 60.0030 32.0000 1.9874 1.9880 418.0491 418.2013 0.0228 -1.0000 -1.0000 2900275 1580434145.70 151.4800 60.0030 32.0000 1.9866 1.9872 418.1292 418.2810 0.0227 -1.0000 -1.0000 2900353 1580434145.80 151.4800 60.0030 32.0000 1.9872 1.9878 418.1657 418.3174 0.0228 -1.0000 -1.0000 2900415 1580434145.90 151.4092 60.0030 32.0000 1.9873 1.9879 418.0914 418.2442 0.0229 -1.0000 -1.0000 2900478 1580434146.00 151.4092 60.0030 32.0000 1.9876 1.9882 418.0161 418.1677 0.0227 -1.0000 -1.0000 2901368 1580434146.10 151.4092 60.0030 32.0000 1.9871 1.9877 417.9832 418.1338 0.0226 -1.0000 -1.0000 2901431 1580434146.20 151.4092 60.0030 32.0000 1.9866 1.9872 418.1430 418.2947 0.0227 -1.0000 -1.0000 2901493 1580434146.30 151.4092 60.0030 32.0000 1.9869 1.9875 418.2328 418.3846 0.0228 -1.0000 -1.0000 2901571 1580434146.40 151.4092 60.0030 32.0000 1.9868 1.9874 418.2283 418.3799 0.0228 -1.0000 -1.0000 2901634 1580434146.50 151.4419 60.0030 32.0000 1.9864 1.9870 418.1386 418.2911 0.0229 -1.0000 -1.0000 2901696 1580434146.60 151.4419 60.0030 32.0000 1.9877 1.9882 418.0079 418.1602 0.0228 -1.0000 -1.0000 2901775 1580434146.70 151.4419 60.0030 32.0000 1.9881 1.9887 418.0536 418.2048 0.0228 -1.0000 -1.0000 2901837 1580434146.80 151.4419 60.0030 32.0000 1.9872 1.9878 418.0903 418.2431 0.0229 -1.0000 -1.0000 2901900 1580434146.90 151.4419 60.0030 32.0000 1.9863 1.9869 418.1874 418.3398 0.0228 -1.0000 -1.0000 2901978 1580434147.00 151.5164 60.0030 32.0000 1.9868 1.9874 418.2409 418.3929 0.0228 -1.0000 -1.0000 2902040 1580434147.10 151.5505 60.0030 32.0000 1.9873 1.9879 418.1169 418.2692 0.0228 -1.0000 -1.0000 2902103 1580434147.20 151.5505 60.0030 32.0000 1.9869 1.9875 418.0682 418.2201 0.0228 -1.0000 -1.0000 2902165 1580434147.30 151.5505 60.0030 32.0000 1.9871 1.9877 418.1610 418.3122 0.0227 -1.0000 -1.0000 2902228 1580434147.40 151.5505 60.0030 32.0000 1.9873 1.9879 418.2899 418.4423 0.0229 -1.0000 -1.0000 2902306 1580434147.50 151.5505 60.0030 32.0000 1.9865 1.9871 418.2947 418.4466 0.0227 -1.0000 -1.0000 2902384 1580434147.60 151.5345 60.0030 32.0000 1.9876 1.9882 418.0651 418.2181 0.0229 -1.0000 -1.0000 2902509 1580434147.70 151.5105 60.0030 32.0000 1.9879 1.9885 417.9417 418.0935 0.0229 -1.0000 -1.0000 2902571 1580434147.80 151.5105 60.0030 32.0000 1.9872 1.9878 417.9494 418.1028 0.0231 -1.0000 -1.0000 2902634 1580434147.90 151.5105 60.0030 32.0000 1.9872 1.9877 418.1561 418.3076 0.0227 -1.0000 -1.0000 2902696 1580434148.00 151.5105 60.0030 32.0000 1.9867 1.9873 418.1666 418.3181 0.0228 -1.0000 -1.0000 2902775 1580434148.10 151.5105 60.0030 32.0000 1.9873 1.9879 418.0983 418.2504 0.0228 -1.0000 -1.0000 2902837 1580434148.20 151.5393 60.0030 32.0000 1.9875 1.9881 417.9978 418.1501 0.0228 -1.0000 -1.0000 2902900 1580434148.30 151.5393 60.0030 32.0000 1.9873 1.9878 417.9641 418.1159 0.0228 -1.0000 -1.0000 2902978 1580434148.40 151.5393 60.0030 32.0000 1.9866 1.9872 418.0444 418.1958 0.0227 -1.0000 -1.0000 2903040 1580434148.50 151.5393 60.0030 32.0000 1.9864 1.9870 418.2133 418.3661 0.0229 -1.0000 -1.0000 2903103 1580434148.60 151.5393 60.0030 32.0000 1.9865 1.9871 418.2659 418.4171 0.0227 -1.0000 -1.0000 2903165 1580434148.70 151.5521 60.0030 32.0000 1.9862 1.9868 418.1602 418.3119 0.0228 -1.0000 -1.0000 2903228 1580434148.80 151.5539 60.0030 32.0000 1.9872 1.9878 417.8446 417.9967 0.0228 -1.0000 -1.0000 2903290 1580434148.90 151.5539 60.0030 32.0000 1.9871 1.9877 417.9718 418.1236 0.0228 -1.0000 -1.0000 2903368 1580434149.00 151.5539 60.0030 32.0000 1.9867 1.9873 418.1090 418.2613 0.0229 -1.0000 -1.0000 2903431 1580434149.10 151.5539 60.0030 32.0000 1.9863 1.9869 418.1530 418.3054 0.0229 -1.0000 -1.0000 2904040 1580434149.20 151.5539 60.0030 32.0000 1.9869 1.9875 418.0063 418.1589 0.0229 -1.0000 -1.0000 2904118 1580434149.30 151.5650 60.0030 32.0000 1.9873 1.9879 417.9965 418.1488 0.0228 -1.0000 -1.0000 2904181 1580434149.40 151.5650 60.0030 32.0000 1.9876 1.9882 417.9707 418.1229 0.0228 -1.0000 -1.0000 2904259 1580434149.50 151.5650 60.0030 32.0000 1.9869 1.9875 418.1695 418.3204 0.0226 -1.0000 -1.0000 2904321 1580434149.60 151.5650 60.0030 32.0000 1.9866 1.9872 418.3557 418.5071 0.0227 -1.0000 -1.0000 2904368 1580434149.70 151.5650 60.0030 32.0000 1.9859 1.9865 418.0433 418.1957 0.0228 -1.0000 -1.0000 2904446 1580434149.80 151.5149 60.0032 32.0000 1.9869 1.9875 418.0857 418.2376 0.0228 -1.0000 -1.0000 2904509 1580434149.90 151.5046 60.0032 32.0000 1.9880 1.9886 418.0477 418.1995 0.0228 -1.0000 -1.0000 2904571 1580434150.00 151.5046 60.0032 32.0000 1.9872 1.9878 418.0855 418.2367 0.0227 -1.0000 -1.0000 2904650 1580434150.10 151.5046 60.0032 32.0000 1.9871 1.9877 418.2349 418.3866 0.0229 -1.0000 -1.0000 2905384 1580434150.20 151.5046 60.0032 32.0000 1.9859 1.9865 418.2745 418.4265 0.0228 -1.0000 -1.0000 2905446 1580434150.30 151.5046 60.0032 32.0000 1.9872 1.9878 418.0115 418.1627 0.0227 -1.0000 -1.0000 2905525 1580434150.40 151.4532 60.0032 32.0000 1.9870 1.9876 418.0050 418.1570 0.0229 -1.0000 -1.0000 2905587 1580434150.50 151.4443 60.0032 32.0000 1.9872 1.9878 418.1197 418.2714 0.0227 -1.0000 -1.0000 2905650 1580434150.60 151.4443 60.0032 32.0000 1.9862 1.9868 418.2457 418.3976 0.0229 -1.0000 -1.0000 2905728 1580434150.70 151.4443 60.0032 32.0000 1.9864 1.9870 418.2380 418.3906 0.0228 -1.0000 -1.0000 2905790 1580434150.80 151.4443 60.0032 32.0000 1.9871 1.9877 418.2412 418.3939 0.0229 -1.0000 -1.0000 2905853 1580434150.90 151.4443 60.0032 32.0000 1.9871 1.9877 418.0691 418.2211 0.0228 -1.0000 -1.0000 2905915 1580434151.00 151.4443 60.0032 32.0000 1.9872 1.9878 417.9460 418.0977 0.0228 -1.0000 -1.0000 2905978 1580434151.10 151.4443 60.0032 32.0000 1.9873 1.9879 418.0084 418.1599 0.0227 -1.0000 -1.0000 2906071 1580434151.20 151.4443 60.0032 32.0000 1.9872 1.9878 418.1606 418.3108 0.0225 -1.0000 -1.0000 2906134 1580434151.30 151.4443 60.0032 32.0000 1.9870 1.9876 418.3053 418.4568 0.0228 -1.0000 -1.0000 2906196 1580434151.40 151.4443 60.0032 32.0000 1.9876 1.9882 418.0650 418.2166 0.0228 -1.0000 -1.0000 2906259 1580434151.50 151.4765 60.0032 32.0000 1.9877 1.9883 417.9779 418.1303 0.0229 -1.0000 -1.0000 2906321 1580434151.60 151.5482 60.0032 32.0000 1.9876 1.9882 418.0332 418.1845 0.0226 -1.0000 -1.0000 2906384 1580434151.70 151.5482 60.0032 32.0000 1.9869 1.9875 418.1678 418.3195 0.0228 -1.0000 -1.0000 2906462 1580434151.80 151.5482 60.0032 32.0000 1.9870 1.9876 418.2254 418.3772 0.0228 -1.0000 -1.0000 2906525 1580434151.90 151.5482 60.0032 32.0000 1.9870 1.9876 418.1886 418.3402 0.0227 -1.0000 -1.0000 2906587 1580434152.00 151.5482 60.0032 32.0000 1.9872 1.9878 418.0252 418.1771 0.0228 -1.0000 -1.0000 2906665 1580434152.10 151.5482 60.0032 32.0000 1.9871 1.9877 418.0195 418.1706 0.0227 -1.0000 -1.0000 2906728 1580434152.20 151.5482 60.0032 32.0000 1.9869 1.9875 418.2522 418.4035 0.0227 -1.0000 -1.0000 2906790 1580434152.30 151.5482 60.0032 32.0000 1.9862 1.9868 418.3311 418.4833 0.0229 -1.0000 -1.0000 2906853 1580434152.40 151.5482 60.0032 32.0000 1.9870 1.9876 418.1868 418.3392 0.0228 -1.0000 -1.0000 2906915 1580434152.50 151.5482 60.0032 32.0000 1.9879 1.9885 418.0798 418.2318 0.0229 -1.0000 -1.0000 2906978 1580434152.60 151.5482 60.0032 32.0000 1.9872 1.9878 418.0813 418.2328 0.0227 -1.0000 -1.0000 2907056 1580434152.70 151.5249 60.0032 32.0000 1.9861 1.9866 418.2050 418.3560 0.0227 -1.0000 -1.0000 2907259 1580434152.80 151.5249 60.0032 32.0000 1.9863 1.9869 418.1941 418.3457 0.0229 -1.0000 -1.0000 2907321 1580434152.90 151.5249 60.0032 32.0000 1.9871 1.9877 418.1891 418.3410 0.0228 -1.0000 -1.0000 2907384 1580434153.00 151.5249 60.0032 32.0000 1.9872 1.9878 417.9967 418.1493 0.0229 -1.0000 -1.0000 2907447 1580434153.10 151.5249 60.0032 32.0000 1.9870 1.9876 417.9704 418.1219 0.0226 -1.0000 -1.0000 2907525 1580434153.20 151.4914 60.0032 32.0000 1.9867 1.9872 418.0049 418.1562 0.0227 -1.0000 -1.0000 2907743 1580434153.30 151.4662 60.0032 32.0000 1.9857 1.9863 418.2312 418.3825 0.0228 -1.0000 -1.0000 2907806 1580434153.40 151.4662 60.0032 32.0000 1.9864 1.9870 418.1756 418.3282 0.0229 -1.0000 -1.0000 2907884 1580434153.50 151.4662 60.0032 32.0000 1.9870 1.9876 418.0467 418.1974 0.0227 -1.0000 -1.0000 2907946 1580434153.60 151.4662 60.0032 32.0000 1.9878 1.9884 418.0674 418.2197 0.0229 -1.0000 -1.0000 2908009 1580434153.70 151.4662 60.0032 32.0000 1.9867 1.9873 418.1574 418.3099 0.0229 -1.0000 -1.0000 2908087 1580434153.80 151.4461 60.0032 32.0000 1.9862 1.9868 418.2015 418.3534 0.0228 -1.0000 -1.0000 2908150 1580434153.90 151.4461 60.0032 32.0000 1.9867 1.9873 418.2262 418.3783 0.0228 -1.0000 -1.0000 2908212 1580434154.00 151.4461 60.0032 32.0000 1.9871 1.9877 418.1253 418.2770 0.0227 -1.0000 -1.0000 2908275 1580434154.10 151.4461 60.0032 32.0000 1.9874 1.9880 417.9376 418.0883 0.0227 -1.0000 -1.0000 2908337 1580434154.20 151.4461 60.0032 32.0000 1.9873 1.9879 418.0041 418.1564 0.0229 -1.0000 -1.0000 2908728 1580434154.30 151.4567 60.0032 32.0000 1.9873 1.9878 418.0323 418.1840 0.0227 -1.0000 -1.0000 2908790 1580434154.40 151.4567 60.0032 32.0000 1.9863 1.9869 418.1836 418.3354 0.0228 -1.0000 -1.0000 2908853 1580434154.50 151.4567 60.0032 32.0000 1.9866 1.9872 418.1750 418.3265 0.0227 -1.0000 -1.0000 2908915 1580434154.60 151.4567 60.0032 32.0000 1.9878 1.9884 418.0410 418.1935 0.0229 -1.0000 -1.0000 2908993 1580434154.70 151.4567 60.0032 32.0000 1.9879 1.9885 418.0292 418.1804 0.0227 -1.0000 -1.0000 2909056 1580434154.80 151.4666 60.0030 32.0000 1.9864 1.9870 418.1376 418.2887 0.0227 -1.0000 -1.0000 2909118 1580434154.90 151.4912 60.0024 32.0000 1.9868 1.9874 418.1294 418.2818 0.0229 -1.0000 -1.0000 2909196 1580434155.00 151.4912 60.0024 32.0000 1.9865 1.9871 418.2546 418.4071 0.0229 -1.0000 -1.0000 2909259 1580434155.10 151.4912 60.0024 32.0000 1.9865 1.9871 418.1668 418.3189 0.0228 -1.0000 -1.0000 2909321 1580434155.20 151.4912 60.0024 32.0000 1.9865 1.9871 418.0513 418.2035 0.0229 -1.0000 -1.0000 2909384 1580434155.30 151.4912 60.0024 32.0000 1.9871 1.9877 417.9037 418.0558 0.0228 -1.0000 -1.0000 2910040 1580434155.40 151.5096 60.0024 32.0000 1.9869 1.9875 417.9168 418.0682 0.0227 -1.0000 -1.0000 2910118 1580434155.50 151.5096 60.0024 32.0000 1.9861 1.9867 418.1769 418.3278 0.0227 -1.0000 -1.0000 2910181 1580434155.60 151.5096 60.0024 32.0000 1.9861 1.9867 418.2161 418.3675 0.0227 -1.0000 -1.0000 2910243 1580434155.70 151.5096 60.0024 32.0000 1.9865 1.9871 418.1491 418.3000 0.0227 -1.0000 -1.0000 2910321 1580434155.80 151.5096 60.0024 32.0000 1.9868 1.9874 418.1272 418.2793 0.0228 -1.0000 -1.0000 2910384 1580434155.90 151.5110 60.0024 32.0000 1.9868 1.9874 417.9701 418.1224 0.0229 -1.0000 -1.0000 2910446 1580434156.00 151.5116 60.0024 32.0000 1.9866 1.9872 418.1592 418.3121 0.0230 -1.0000 -1.0000 2910509 1580434156.10 151.5116 60.0024 32.0000 1.9858 1.9864 418.1635 418.3157 0.0228 -1.0000 -1.0000 2910571 1580434156.20 151.5116 60.0024 32.0000 1.9869 1.9875 418.0963 418.2483 0.0228 -1.0000 -1.0000 2910634 1580434156.30 151.5116 60.0024 32.0000 1.9875 1.9881 418.0114 418.1635 0.0229 -1.0000 -1.0000 2910712 1580434156.40 151.5116 60.0024 32.0000 1.9877 1.9883 418.0003 418.1516 0.0228 -1.0000 -1.0000 2910775 1580434156.50 151.5392 60.0024 32.0000 1.9863 1.9869 418.0770 418.2288 0.0227 -1.0000 -1.0000 2910853 1580434156.60 151.5392 60.0024 32.0000 1.9856 1.9862 418.1610 418.3124 0.0227 -1.0000 -1.0000 2910915 1580434156.70 151.5392 60.0024 32.0000 1.9868 1.9874 418.2168 418.3695 0.0229 -1.0000 -1.0000 2910978 1580434156.80 151.5392 60.0024 32.0000 1.9866 1.9872 418.0788 418.2309 0.0228 -1.0000 -1.0000 2911056 1580434156.90 151.5392 60.0024 32.0000 1.9866 1.9872 417.9758 418.1284 0.0229 -1.0000 -1.0000 2911118 1580434157.00 151.4093 60.0024 32.0000 1.9866 1.9872 418.0678 418.2204 0.0229 -1.0000 -1.0000 2911181 1580434157.10 151.4006 60.0024 32.0000 1.9862 1.9868 418.1555 418.3068 0.0226 -1.0000 -1.0000 2911259 1580434157.20 151.4006 60.0024 32.0000 1.9862 1.9867 418.1128 418.2650 0.0230 -1.0000 -1.0000 2911321 1580434157.30 151.4006 60.0024 32.0000 1.9864 1.9870 417.9915 418.1443 0.0228 -1.0000 -1.0000 2911712 1580434157.40 151.4006 60.0024 32.0000 1.9876 1.9882 417.9481 418.0990 0.0227 -1.0000 -1.0000 2911790 1580434157.50 151.4032 60.0024 32.0000 1.9866 1.9872 418.0986 418.2507 0.0229 -1.0000 -1.0000 2911853 1580434157.60 151.4222 60.0024 32.0000 1.9862 1.9868 418.2416 418.3938 0.0229 -1.0000 -1.0000 2911915 1580434157.70 151.4222 60.0024 32.0000 1.9865 1.9871 418.1764 418.3290 0.0229 -1.0000 -1.0000 2911993 1580434157.80 151.4222 60.0024 32.0000 1.9869 1.9875 417.9767 418.1288 0.0228 -1.0000 -1.0000 2912056 1580434157.90 151.4222 60.0024 32.0000 1.9870 1.9876 417.9501 418.1010 0.0227 -1.0000 -1.0000 2912118 1580434158.00 151.4222 60.0024 32.0000 1.9866 1.9872 418.0183 418.1703 0.0229 -1.0000 -1.0000 2912196 1580434158.10 151.5001 60.0024 32.0000 1.9872 1.9878 418.1152 418.2675 0.0228 -1.0000 -1.0000 2912259 1580434158.20 151.5064 60.0024 32.0000 1.9868 1.9874 418.1096 418.2610 0.0227 -1.0000 -1.0000 2912321 1580434158.30 151.5064 60.0024 32.0000 1.9883 1.9889 418.0655 418.2173 0.0227 -1.0000 -1.0000 2912400 1580434158.40 151.5064 60.0024 32.0000 1.9874 1.9880 418.0346 418.1861 0.0228 -1.0000 -1.0000 2913384 1580434158.50 151.5064 60.0024 32.0000 1.9870 1.9876 418.1137 418.2659 0.0228 -1.0000 -1.0000 2913447 1580434158.60 151.5058 60.0024 32.0000 1.9864 1.9870 418.2216 418.3733 0.0228 -1.0000 -1.0000 2913509 1580434158.70 151.4981 60.0024 32.0000 1.9864 1.9870 418.1992 418.3511 0.0227 -1.0000 -1.0000 2913572 1580434158.80 151.4981 60.0024 32.0000 1.9872 1.9878 418.3454 418.4981 0.0228 -1.0000 -1.0000 2913634 1580434158.90 151.4981 60.0024 32.0000 1.9883 1.9889 418.0794 418.2305 0.0227 -1.0000 -1.0000 2913728 1580434159.00 151.4981 60.0024 32.0000 1.9875 1.9881 417.9550 418.1070 0.0229 -1.0000 -1.0000 2913790 1580434159.10 151.4981 60.0024 32.0000 1.9870 1.9876 418.0772 418.2291 0.0228 -1.0000 -1.0000 2913868 1580434159.20 151.4444 60.0024 32.0000 1.9870 1.9876 418.1194 418.2717 0.0228 -1.0000 -1.0000 2913931 1580434159.30 151.4444 60.0024 32.0000 1.9870 1.9876 418.1802 418.3323 0.0228 -1.0000 -1.0000 2913993 1580434159.40 151.4444 60.0024 32.0000 1.9877 1.9883 417.9709 418.1231 0.0228 -1.0000 -1.0000 2914072 1580434159.50 151.4444 60.0024 32.0000 1.9874 1.9880 417.9481 418.0995 0.0227 -1.0000 -1.0000 2914118 1580434159.60 151.4444 60.0024 32.0000 1.9868 1.9874 418.1444 418.2959 0.0228 -1.0000 -1.0000 2914196 1580434159.70 151.4598 60.0023 32.0000 1.9863 1.9869 418.2645 418.4170 0.0229 -1.0000 -1.0000 2914259 1580434159.80 151.5254 60.0020 32.0000 1.9875 1.9881 418.1580 418.3100 0.0227 -1.0000 -1.0000 2914337 1580434159.90 151.5254 60.0020 32.0000 1.9872 1.9878 418.1593 418.3105 0.0227 -1.0000 -1.0000 2914509 1580434160.00 151.5254 60.0020 32.0000 1.9876 1.9882 417.8916 418.0428 0.0228 -1.0000 -1.0000 2914571 1580434160.10 151.5254 60.0020 32.0000 1.9875 1.9881 417.9643 418.1165 0.0228 -1.0000 -1.0000 2914634 1580434160.20 151.5254 60.0020 32.0000 1.9862 1.9868 418.1269 418.2788 0.0228 -1.0000 -1.0000 2914696 1580434160.30 151.5618 60.0020 32.0000 1.9865 1.9871 418.1980 418.3500 0.0228 -1.0000 -1.0000 2914775 1580434160.40 151.5618 60.0020 32.0000 1.9877 1.9882 417.9885 418.1398 0.0228 -1.0000 -1.0000 2914837 1580434160.50 151.5618 60.0020 32.0000 1.9870 1.9876 417.9590 418.1113 0.0229 -1.0000 -1.0000 2914900 1580434160.60 151.5618 60.0020 32.0000 1.9874 1.9880 418.1071 418.2599 0.0229 -1.0000 -1.0000 2914978 1580434160.70 151.5618 60.0020 32.0000 1.9864 1.9870 418.1806 418.3316 0.0227 -1.0000 -1.0000 2915040 1580434160.80 151.5626 60.0020 32.0000 1.9862 1.9868 418.1517 418.3037 0.0228 -1.0000 -1.0000 2915103 1580434160.90 151.5643 60.0020 32.0000 1.9865 1.9871 418.0029 418.1546 0.0228 -1.0000 -1.0000 2915509 1580434161.00 151.5643 60.0020 32.0000 1.9876 1.9882 417.9216 418.0738 0.0229 -1.0000 -1.0000 2915572 1580434161.10 151.5643 60.0020 32.0000 1.9860 1.9866 417.9725 418.1243 0.0227 -1.0000 -1.0000 2915634 1580434161.20 151.5643 60.0020 32.0000 1.9868 1.9874 418.1322 418.2838 0.0228 -1.0000 -1.0000 2915696 1580434161.30 151.5643 60.0020 32.0000 1.9868 1.9874 418.1730 418.3244 0.0227 -1.0000 -1.0000 2915759 1580434161.40 151.5027 60.0020 32.0000 1.9869 1.9875 418.2244 418.3760 0.0228 -1.0000 -1.0000 2915837 1580434161.50 151.5027 60.0020 32.0000 1.9875 1.9881 418.1503 418.3021 0.0228 -1.0000 -1.0000 2916056 1580434161.60 151.5027 60.0020 32.0000 1.9869 1.9875 417.9833 418.1357 0.0229 -1.0000 -1.0000 2916118 1580434161.70 151.5027 60.0020 32.0000 1.9858 1.9864 418.0815 418.2333 0.0228 -1.0000 -1.0000 2916196 1580434161.80 151.5027 60.0020 32.0000 1.9867 1.9873 418.0962 418.2489 0.0230 -1.0000 -1.0000 2916259 1580434161.90 151.4676 60.0020 32.0000 1.9868 1.9874 418.0254 418.1773 0.0228 -1.0000 -1.0000 2916321 1580434162.00 151.4404 60.0020 32.0000 1.9870 1.9876 417.9017 418.0528 0.0227 -1.0000 -1.0000 2916759 1580434162.10 151.4404 60.0020 32.0000 1.9873 1.9879 417.8314 417.9820 0.0226 -1.0000 -1.0000 2916821 1580434162.20 151.4404 60.0020 32.0000 1.9864 1.9870 418.0209 418.1737 0.0230 -1.0000 -1.0000 2916884 1580434162.30 151.4404 60.0020 32.0000 1.9862 1.9868 418.1982 418.3509 0.0228 -1.0000 -1.0000 2916962 1580434162.40 151.4406 60.0020 32.0000 1.9869 1.9875 418.1976 418.3494 0.0228 -1.0000 -1.0000 2917025 1580434162.50 151.4816 60.0020 32.0000 1.9867 1.9873 418.2366 418.3884 0.0229 -1.0000 -1.0000 2917259 1580434162.60 151.4816 60.0020 32.0000 1.9875 1.9881 418.0974 418.2506 0.0229 -1.0000 -1.0000 2917321 1580434162.70 151.4816 60.0020 32.0000 1.9865 1.9871 418.2074 418.3602 0.0230 -1.0000 -1.0000 2917384 1580434162.80 151.4816 60.0020 32.0000 1.9870 1.9876 418.1709 418.3241 0.0230 -1.0000 -1.0000 2917447 1580434162.90 151.4816 60.0020 32.0000 1.9862 1.9868 418.0182 418.1709 0.0229 -1.0000 -1.0000 2917540 1580434163.00 151.4314 60.0020 32.0000 1.9875 1.9881 417.9764 418.1286 0.0229 -1.0000 -1.0000 2917712 1580434163.10 151.4244 60.0020 32.0000 1.9868 1.9874 418.0814 418.2343 0.0230 -1.0000 -1.0000 2917790 1580434163.20 151.4244 60.0020 32.0000 1.9862 1.9868 418.2179 418.3711 0.0229 -1.0000 -1.0000 2917853 1580434163.30 151.4244 60.0020 32.0000 1.9856 1.9862 418.1458 418.2977 0.0228 -1.0000 -1.0000 2917915 1580434163.40 151.4244 60.0020 32.0000 1.9871 1.9877 418.0525 418.2054 0.0230 -1.0000 -1.0000 2917978 1580434163.50 151.4261 60.0020 32.0000 1.9869 1.9875 418.0354 418.1884 0.0229 -1.0000 -1.0000 2918040 1580434163.60 151.4334 60.0020 32.0000 1.9879 1.9885 417.9597 418.1108 0.0226 -1.0000 -1.0000 2918103 1580434163.70 151.4334 60.0020 32.0000 1.9869 1.9875 417.9957 418.1472 0.0228 -1.0000 -1.0000 2918181 1580434163.80 151.4334 60.0020 32.0000 1.9862 1.9868 418.1194 418.2709 0.0227 -1.0000 -1.0000 2918259 1580434163.90 151.4334 60.0020 32.0000 1.9869 1.9875 418.0361 418.1877 0.0228 -1.0000 -1.0000 2918321 1580434164.00 151.4334 60.0020 32.0000 1.9876 1.9882 417.9939 418.1459 0.0228 -1.0000 -1.0000 2918384 1580434164.10 151.4686 60.0020 32.0000 1.9867 1.9873 417.9446 418.0963 0.0228 -1.0000 -1.0000 2918446 1580434164.20 151.4686 60.0020 32.0000 1.9862 1.9868 418.1256 418.2773 0.0228 -1.0000 -1.0000 2918509 1580434164.30 151.4686 60.0020 32.0000 1.9866 1.9872 418.1946 418.3468 0.0228 -1.0000 -1.0000 2918587 1580434164.40 151.4686 60.0020 32.0000 1.9867 1.9873 418.1282 418.2802 0.0228 -1.0000 -1.0000 2918650 1580434164.50 151.4686 60.0020 32.0000 1.9874 1.9880 417.9974 418.1492 0.0228 -1.0000 -1.0000 2918978 1580434164.60 151.4587 60.0024 32.0000 1.9867 1.9873 418.0122 418.1641 0.0228 -1.0000 -1.0000 2919040 1580434164.70 151.4447 60.0029 32.0000 1.9861 1.9867 418.2054 418.3583 0.0229 -1.0000 -1.0000 2919103 1580434164.80 151.4447 60.0029 32.0000 1.9866 1.9872 418.1653 418.3177 0.0228 -1.0000 -1.0000 2919165 1580434164.90 151.4447 60.0029 32.0000 1.9862 1.9868 418.0424 418.1941 0.0228 -1.0000 -1.0000 2919243 1580434165.00 151.4447 60.0029 32.0000 1.9876 1.9882 417.9570 418.1094 0.0228 -1.0000 -1.0000 2920056 1580434165.10 151.4447 60.0029 32.0000 1.9872 1.9878 417.9496 418.1008 0.0227 -1.0000 -1.0000 2920118 1580434165.20 151.5170 60.0029 32.0000 1.9869 1.9875 418.0163 418.1676 0.0227 -1.0000 -1.0000 2920181 1580434165.30 151.5170 60.0029 32.0000 1.9864 1.9870 418.1221 418.2748 0.0228 -1.0000 -1.0000 2920243 1580434165.40 151.5170 60.0029 32.0000 1.9863 1.9868 418.1909 418.3417 0.0226 -1.0000 -1.0000 2920321 1580434165.50 151.5170 60.0029 32.0000 1.9866 1.9872 418.2037 418.3556 0.0228 -1.0000 -1.0000 2920384 1580434165.60 151.5170 60.0029 32.0000 1.9873 1.9879 418.0764 418.2288 0.0229 -1.0000 -1.0000 2920446 1580434165.70 151.5087 60.0029 32.0000 1.9868 1.9874 417.9161 418.0688 0.0229 -1.0000 -1.0000 2920525 1580434165.80 151.5000 60.0029 32.0000 1.9873 1.9879 417.8821 418.0339 0.0228 -1.0000 -1.0000 2920587 1580434165.90 151.5000 60.0029 32.0000 1.9877 1.9883 418.0566 418.2087 0.0228 -1.0000 -1.0000 2920650 1580434166.00 151.5000 60.0029 32.0000 1.9864 1.9870 418.0575 418.2101 0.0229 -1.0000 -1.0000 2920728 1580434166.10 151.5000 60.0029 32.0000 1.9870 1.9876 417.9642 418.1172 0.0230 -1.0000 -1.0000 2920790 1580434166.20 151.5000 60.0029 32.0000 1.9872 1.9878 417.8420 417.9943 0.0228 -1.0000 -1.0000 2920853 1580434166.30 151.4544 60.0029 32.0000 1.9873 1.9879 418.0093 418.1609 0.0228 -1.0000 -1.0000 2920931 1580434166.40 151.4544 60.0029 32.0000 1.9864 1.9870 418.1944 418.3473 0.0230 -1.0000 -1.0000 2920993 1580434166.50 151.4544 60.0029 32.0000 1.9865 1.9871 418.1444 418.2953 0.0227 -1.0000 -1.0000 2921056 1580434166.60 151.4544 60.0029 32.0000 1.9871 1.9877 418.0344 418.1857 0.0227 -1.0000 -1.0000 2921118 1580434166.70 151.5222 60.0029 32.0000 1.9873 1.9879 418.0568 418.2090 0.0228 -1.0000 -1.0000 2921181 1580434166.80 151.5222 60.0029 32.0000 1.9876 1.9882 417.9384 418.0905 0.0228 -1.0000 -1.0000 2921259 1580434166.90 151.5222 60.0029 32.0000 1.9864 1.9870 418.0987 418.2507 0.0228 -1.0000 -1.0000 2921321 1580434167.00 151.5222 60.0029 32.0000 1.9864 1.9870 418.2438 418.3969 0.0229 -1.0000 -1.0000 2921384 1580434167.10 151.5222 60.0029 32.0000 1.9865 1.9871 418.1972 418.3484 0.0227 -1.0000 -1.0000 2921493 1580434167.20 151.5222 60.0029 32.0000 1.9885 1.9891 418.0116 418.1640 0.0229 -1.0000 -1.0000 2921556 1580434167.30 151.5222 60.0029 32.0000 1.9871 1.9877 417.9332 418.0857 0.0229 -1.0000 -1.0000 2921618 1580434167.40 151.5017 60.0029 32.0000 1.9869 1.9875 418.0277 418.1797 0.0228 -1.0000 -1.0000 2921696 1580434167.50 151.5017 60.0029 32.0000 1.9873 1.9879 418.1464 418.2980 0.0227 -1.0000 -1.0000 2921759 1580434167.60 151.5017 60.0029 32.0000 1.9870 1.9876 418.2315 418.3829 0.0228 -1.0000 -1.0000 2921993 1580434167.70 151.5017 60.0029 32.0000 1.9880 1.9886 418.1210 418.2730 0.0228 -1.0000 -1.0000 2922072 1580434167.80 151.5017 60.0029 32.0000 1.9875 1.9881 418.0294 418.1816 0.0229 -1.0000 -1.0000 2922134 1580434167.90 151.5017 60.0029 32.0000 1.9870 1.9876 418.0002 418.1530 0.0229 -1.0000 -1.0000 2922196 1580434168.00 151.4462 60.0029 32.0000 1.9869 1.9875 418.1601 418.3128 0.0229 -1.0000 -1.0000 2922275 1580434168.10 151.4462 60.0029 32.0000 1.9868 1.9874 418.2512 418.4038 0.0229 -1.0000 -1.0000 2922978 1580434168.20 151.4462 60.0029 32.0000 1.9865 1.9871 418.1533 418.3059 0.0229 -1.0000 -1.0000 2923056 1580434168.30 151.4462 60.0029 32.0000 1.9875 1.9881 417.9158 418.0673 0.0228 -1.0000 -1.0000 2923118 1580434168.40 151.4462 60.0029 32.0000 1.9873 1.9879 418.0135 418.1649 0.0227 -1.0000 -1.0000 2923181 1580434168.50 151.4301 60.0029 32.0000 1.9871 1.9877 418.0938 418.2455 0.0228 -1.0000 -1.0000 2923243 1580434168.60 151.4284 60.0029 32.0000 1.9866 1.9872 418.2041 418.3561 0.0228 -1.0000 -1.0000 2923321 1580434168.70 151.4284 60.0029 32.0000 1.9866 1.9872 418.1586 418.3106 0.0228 -1.0000 -1.0000 2923384 1580434168.80 151.4284 60.0029 32.0000 1.9872 1.9878 418.0446 418.1968 0.0229 -1.0000 -1.0000 2923447 1580434168.90 151.4284 60.0029 32.0000 1.9872 1.9878 417.9625 418.1152 0.0229 -1.0000 -1.0000 2923509 1580434169.00 151.4284 60.0029 32.0000 1.9873 1.9879 418.0524 418.2039 0.0228 -1.0000 -1.0000 2923587 1580434169.10 151.4325 60.0029 32.0000 1.9864 1.9870 418.2505 418.4034 0.0230 -1.0000 -1.0000 2923775 1580434169.20 151.4325 60.0029 32.0000 1.9869 1.9875 418.1733 418.3240 0.0227 -1.0000 -1.0000 2923837 1580434169.30 151.4325 60.0029 32.0000 1.9867 1.9873 418.0716 418.2238 0.0228 -1.0000 -1.0000 2923900 1580434169.40 151.4325 60.0029 32.0000 1.9867 1.9873 418.0130 418.1650 0.0228 -1.0000 -1.0000 2923993 1580434169.50 151.4325 60.0029 32.0000 1.9869 1.9875 418.1455 418.2990 0.0230 -1.0000 -1.0000 2924056 1580434169.60 151.4548 60.0032 32.0000 1.9866 1.9872 418.2460 418.3977 0.0228 -1.0000 -1.0000 2924243 1580434169.70 151.4555 60.0032 32.0000 1.9871 1.9877 418.1149 418.2678 0.0231 -1.0000 -1.0000 2924321 1580434169.80 151.4555 60.0032 32.0000 1.9872 1.9878 417.9380 418.0904 0.0229 -1.0000 -1.0000 2924384 1580434169.90 151.4555 60.0032 32.0000 1.9872 1.9878 417.9740 418.1258 0.0227 -1.0000 -1.0000 2924446 1580434170.00 151.4555 60.0032 32.0000 1.9874 1.9879 417.9099 418.0617 0.0229 -1.0000 -1.0000 2924525 1580434170.10 151.4666 60.0032 32.0000 1.9866 1.9872 417.9762 418.1269 0.0227 -1.0000 -1.0000 2924743 1580434170.20 151.4911 60.0032 32.0000 1.9866 1.9871 418.1969 418.3492 0.0229 -1.0000 -1.0000 2924821 1580434170.30 151.4911 60.0032 32.0000 1.9867 1.9873 418.2023 418.3549 0.0229 -1.0000 -1.0000 2924884 1580434170.40 151.4911 60.0032 32.0000 1.9875 1.9881 418.0553 418.2075 0.0228 -1.0000 -1.0000 2924946 1580434170.50 151.4911 60.0032 32.0000 1.9873 1.9879 418.0879 418.2399 0.0228 -1.0000 -1.0000 2925009 1580434170.60 151.4911 60.0032 32.0000 1.9864 1.9870 418.1548 418.3067 0.0228 -1.0000 -1.0000 2925087 1580434170.70 151.5154 60.0032 32.0000 1.9862 1.9868 418.2441 418.3964 0.0229 -1.0000 -1.0000 2925150 1580434170.80 151.5154 60.0032 32.0000 1.9861 1.9867 418.1933 418.3455 0.0228 -1.0000 -1.0000 2925212 1580434170.90 151.5154 60.0032 32.0000 1.9873 1.9879 417.9446 418.0962 0.0227 -1.0000 -1.0000 2925290 1580434171.00 151.5154 60.0032 32.0000 1.9873 1.9879 417.9207 418.0744 0.0230 -1.0000 -1.0000 2925353 1580434171.10 151.5154 60.0032 32.0000 1.9874 1.9879 417.9480 418.1006 0.0230 -1.0000 -1.0000 2925415 1580434171.20 151.5218 60.0032 32.0000 1.9870 1.9876 418.0489 418.2002 0.0227 -1.0000 -1.0000 2925478 1580434171.30 151.5377 60.0032 32.0000 1.9859 1.9865 418.1809 418.3329 0.0229 -1.0000 -1.0000 2925540 1580434171.40 151.5377 60.0032 32.0000 1.9866 1.9872 418.1866 418.3397 0.0230 -1.0000 -1.0000 2925618 1580434171.50 151.5377 60.0032 32.0000 1.9870 1.9876 418.1129 418.2652 0.0229 -1.0000 -1.0000 2925681 1580434171.60 151.5377 60.0032 32.0000 1.9867 1.9873 417.8963 418.0489 0.0229 -1.0000 -1.0000 2925743 1580434171.70 151.5377 60.0032 32.0000 1.9867 1.9873 418.0846 418.2366 0.0228 -1.0000 -1.0000 2926259 1580434171.80 151.5473 60.0032 32.0000 1.9867 1.9873 418.1566 418.3088 0.0229 -1.0000 -1.0000 2926321 1580434171.90 151.5473 60.0032 32.0000 1.9865 1.9871 418.1967 418.3486 0.0228 -1.0000 -1.0000 2926384 1580434172.00 151.5473 60.0032 32.0000 1.9875 1.9881 418.0850 418.2370 0.0228 -1.0000 -1.0000 2926462 1580434172.10 151.5473 60.0032 32.0000 1.9877 1.9883 418.0036 418.1551 0.0227 -1.0000 -1.0000 2926525 1580434172.20 151.5473 60.0032 32.0000 1.9869 1.9874 417.9567 418.1080 0.0227 -1.0000 -1.0000 2926587 1580434172.30 151.4946 60.0032 32.0000 1.9866 1.9872 418.0465 418.1981 0.0228 -1.0000 -1.0000 2926650 1580434172.40 151.4784 60.0032 32.0000 1.9864 1.9869 418.2567 418.4085 0.0228 -1.0000 -1.0000 2926712 1580434172.50 151.4784 60.0032 32.0000 1.9864 1.9870 418.1931 418.3457 0.0229 -1.0000 -1.0000 2926775 1580434172.60 151.4784 60.0032 32.0000 1.9870 1.9876 418.1191 418.2708 0.0227 -1.0000 -1.0000 2926853 1580434172.70 151.4784 60.0032 32.0000 1.9875 1.9881 418.0395 418.1910 0.0228 -1.0000 -1.0000 2927025 1580434172.80 151.4752 60.0032 32.0000 1.9869 1.9875 418.1440 418.2970 0.0229 -1.0000 -1.0000 2927087 1580434172.90 151.4238 60.0032 32.0000 1.9868 1.9874 418.2482 418.4010 0.0229 -1.0000 -1.0000 2927165 1580434173.00 151.4238 60.0032 32.0000 1.9866 1.9872 418.1972 418.3497 0.0229 -1.0000 -1.0000 2927228 1580434173.10 151.4238 60.0032 32.0000 1.9872 1.9878 417.9679 418.1204 0.0228 -1.0000 -1.0000 2927306 1580434173.20 151.4238 60.0032 32.0000 1.9869 1.9875 417.9699 418.1214 0.0228 -1.0000 -1.0000 2927525 1580434173.30 151.4238 60.0032 32.0000 1.9870 1.9876 418.1559 418.3081 0.0228 -1.0000 -1.0000 2927587 1580434173.40 151.4962 60.0032 32.0000 1.9861 1.9867 418.1602 418.3121 0.0228 -1.0000 -1.0000 2927665 1580434173.50 151.5085 60.0032 32.0000 1.9876 1.9882 418.1840 418.3358 0.0227 -1.0000 -1.0000 2927728 1580434173.60 151.5085 60.0032 32.0000 1.9874 1.9880 418.1198 418.2716 0.0228 -1.0000 -1.0000 2927790 1580434173.70 151.5085 60.0032 32.0000 1.9880 1.9886 418.0510 418.2039 0.0229 -1.0000 -1.0000 2928025 1580434173.80 151.5085 60.0032 32.0000 1.9883 1.9889 418.0537 418.2056 0.0228 -1.0000 -1.0000 2928087 1580434173.90 151.5085 60.0032 32.0000 1.9874 1.9880 418.1544 418.3065 0.0228 -1.0000 -1.0000 2928150 1580434174.00 151.4805 60.0032 32.0000 1.9863 1.9869 418.1866 418.3388 0.0228 -1.0000 -1.0000 2928228 1580434174.10 151.4805 60.0032 32.0000 1.9870 1.9876 418.1550 418.3076 0.0229 -1.0000 -1.0000 2928290 1580434174.20 151.4805 60.0032 32.0000 1.9879 1.9885 417.9984 418.1504 0.0228 -1.0000 -1.0000 2929384 1580434174.30 151.4805 60.0032 32.0000 1.9873 1.9879 418.0244 418.1763 0.0228 -1.0000 -1.0000 2929462 1580434174.40 151.4805 60.0032 32.0000 1.9867 1.9873 418.0652 418.2168 0.0228 -1.0000 -1.0000 2929525 1580434174.50 151.4805 60.0032 32.0000 1.9867 1.9873 418.2177 418.3703 0.0229 -1.0000 -1.0000 2929587 1580434174.60 151.5343 60.0032 32.0000 1.9857 1.9863 418.1855 418.3375 0.0228 -1.0000 -1.0000 2929665 1580434174.70 151.5343 60.0032 32.0000 1.9869 1.9875 418.0122 418.1642 0.0228 -1.0000 -1.0000 2929728 1580434174.80 151.5343 60.0032 32.0000 1.9878 1.9883 417.9509 418.1032 0.0229 -1.0000 -1.0000 2929790 1580434174.90 151.5343 60.0032 32.0000 1.9877 1.9883 417.9982 418.1502 0.0228 -1.0000 -1.0000 2929853 1580434175.00 151.5343 60.0032 32.0000 1.9857 1.9863 418.0472 418.1991 0.0228 -1.0000 -1.0000 2929915 1580434175.10 151.5347 60.0026 32.0000 1.9864 1.9870 418.0254 418.1771 0.0228 -1.0000 -1.0000 2929993 1580434175.20 151.5347 60.0026 32.0000 1.9872 1.9877 417.9093 418.0612 0.0228 -1.0000 -1.0000 2930056 1580434175.30 151.5347 60.0026 32.0000 1.9869 1.9875 417.9421 418.0941 0.0228 -1.0000 -1.0000 2930118 1580434175.40 151.5347 60.0026 32.0000 1.9868 1.9874 418.0706 418.2223 0.0227 -1.0000 -1.0000 2930196 1580434175.50 151.5347 60.0026 32.0000 1.9861 1.9867 418.1661 418.3196 0.0230 -1.0000 -1.0000 2930259 1580434175.60 151.5174 60.0026 32.0000 1.9876 1.9882 418.1556 418.3081 0.0228 -1.0000 -1.0000 2930321 1580434175.70 151.5110 60.0026 32.0000 1.9870 1.9876 417.9343 418.0860 0.0228 -1.0000 -1.0000 2930384 1580434175.80 151.4811 60.0026 32.0000 1.9876 1.9882 417.8832 418.0362 0.0230 -1.0000 -1.0000 2930446 1580434175.90 151.4811 60.0026 32.0000 1.9874 1.9880 418.0377 418.1897 0.0228 -1.0000 -1.0000 2930509 1580434176.00 151.4811 60.0026 32.0000 1.9865 1.9871 418.0067 418.1579 0.0227 -1.0000 -1.0000 2930587 1580434176.10 151.4811 60.0026 32.0000 1.9867 1.9872 417.9976 418.1492 0.0228 -1.0000 -1.0000 2930650 1580434176.20 151.4811 60.0026 32.0000 1.9880 1.9886 418.1098 418.2621 0.0228 -1.0000 -1.0000 2930712 1580434176.30 151.4811 60.0026 32.0000 1.9878 1.9884 418.0286 418.1796 0.0227 -1.0000 -1.0000 2931009 1580434176.40 151.4811 60.0026 32.0000 1.9871 1.9876 417.9008 418.0529 0.0229 -1.0000 -1.0000 2931071 1580434176.50 151.4811 60.0026 32.0000 1.9865 1.9871 418.0325 418.1848 0.0228 -1.0000 -1.0000 2931134 1580434176.60 151.4811 60.0026 32.0000 1.9862 1.9868 418.1273 418.2793 0.0228 -1.0000 -1.0000 2931196 1580434176.70 151.5002 60.0026 32.0000 1.9870 1.9876 418.1613 418.3139 0.0229 -1.0000 -1.0000 2931259 1580434176.80 151.5002 60.0026 32.0000 1.9865 1.9871 418.0531 418.2057 0.0228 -1.0000 -1.0000 2932056 1580434176.90 151.5002 60.0026 32.0000 1.9867 1.9873 417.9988 418.1507 0.0228 -1.0000 -1.0000 2932118 1580434177.00 151.5002 60.0026 32.0000 1.9859 1.9865 418.0740 418.2264 0.0228 -1.0000 -1.0000 2932181 1580434177.10 151.5002 60.0026 32.0000 1.9862 1.9868 418.0837 418.2354 0.0229 -1.0000 -1.0000 2932259 1580434177.20 151.5002 60.0026 32.0000 1.9861 1.9867 418.1645 418.3171 0.0229 -1.0000 -1.0000 2932321 1580434177.30 151.4607 60.0026 32.0000 1.9872 1.9878 417.9834 418.1361 0.0229 -1.0000 -1.0000 2932384 1580434177.40 151.4571 60.0026 32.0000 1.9878 1.9883 417.9507 418.1029 0.0229 -1.0000 -1.0000 2932462 1580434177.50 151.4571 60.0026 32.0000 1.9864 1.9870 418.0440 418.1970 0.0230 -1.0000 -1.0000 2932618 1580434177.60 151.4571 60.0026 32.0000 1.9862 1.9868 418.1434 418.2947 0.0227 -1.0000 -1.0000 2932681 1580434177.70 151.4571 60.0026 32.0000 1.9871 1.9877 418.2655 418.4175 0.0228 -1.0000 -1.0000 2932759 1580434177.80 151.4571 60.0026 32.0000 1.9869 1.9875 418.0834 418.2353 0.0227 -1.0000 -1.0000 2932821 1580434177.90 151.4387 60.0026 32.0000 1.9872 1.9878 417.9787 418.1302 0.0228 -1.0000 -1.0000 2932884 1580434178.00 151.4387 60.0026 32.0000 1.9874 1.9880 417.9572 418.1090 0.0228 -1.0000 -1.0000 2932946 1580434178.10 151.4387 60.0026 32.0000 1.9874 1.9880 418.0275 418.1794 0.0228 -1.0000 -1.0000 2933009 1580434178.20 151.4387 60.0026 32.0000 1.9877 1.9883 418.1302 418.2824 0.0229 -1.0000 -1.0000 2933071 1580434178.30 151.4387 60.0026 32.0000 1.9868 1.9874 418.1524 418.3046 0.0228 -1.0000 -1.0000 2933150 1580434178.40 151.4830 60.0026 32.0000 1.9869 1.9875 417.9766 418.1281 0.0228 -1.0000 -1.0000 2933228 1580434178.50 151.4830 60.0026 32.0000 1.9878 1.9884 417.9384 418.0910 0.0229 -1.0000 -1.0000 2933290 1580434178.60 151.4830 60.0026 32.0000 1.9877 1.9883 417.9418 418.0948 0.0230 -1.0000 -1.0000 2933368 1580434178.70 151.4830 60.0026 32.0000 1.9870 1.9876 418.1164 418.2694 0.0230 -1.0000 -1.0000 2933431 1580434178.80 151.4830 60.0026 32.0000 1.9868 1.9874 418.0903 418.2435 0.0229 -1.0000 -1.0000 2933493 1580434178.90 151.4830 60.0026 32.0000 1.9870 1.9876 418.0914 418.2429 0.0227 -1.0000 -1.0000 2933572 1580434179.00 151.4830 60.0026 32.0000 1.9879 1.9885 417.9652 418.1160 0.0227 -1.0000 -1.0000 2933634 1580434179.10 151.4830 60.0026 32.0000 1.9873 1.9879 417.9027 418.0542 0.0228 -1.0000 -1.0000 2933712 1580434179.20 151.4830 60.0026 32.0000 1.9865 1.9870 418.0195 418.1714 0.0228 -1.0000 -1.0000 2933775 1580434179.30 151.4830 60.0026 32.0000 1.9865 1.9871 418.1843 418.3367 0.0229 -1.0000 -1.0000 2933837 1580434179.40 151.4830 60.0026 32.0000 1.9873 1.9879 418.2010 418.3525 0.0228 -1.0000 -1.0000 2934400 1580434179.50 151.5232 60.0026 32.0000 1.9871 1.9877 418.0324 418.1842 0.0228 -1.0000 -1.0000 2934462 1580434179.60 151.5232 60.0026 32.0000 1.9878 1.9884 417.9049 418.0571 0.0229 -1.0000 -1.0000 2934525 1580434179.70 151.5232 60.0026 32.0000 1.9869 1.9875 418.2134 418.3655 0.0229 -1.0000 -1.0000 2934603 1580434179.80 151.5232 60.0026 32.0000 1.9867 1.9873 418.1654 418.3182 0.0229 -1.0000 -1.0000 2934665 1580434179.90 151.5232 60.0026 32.0000 1.9866 1.9872 418.1473 418.2992 0.0228 -1.0000 -1.0000 2934728 1580434180.00 151.5232 60.0026 32.0000 1.9870 1.9876 418.1092 418.2613 0.0228 -1.0000 -1.0000 2934806 1580434180.10 151.5234 60.0025 32.0000 1.9877 1.9883 417.9771 418.1286 0.0228 -1.0000 -1.0000 2934868 1580434180.20 151.5234 60.0025 32.0000 1.9870 1.9876 417.9625 418.1147 0.0229 -1.0000 -1.0000 2934931 1580434180.30 151.5234 60.0025 32.0000 1.9862 1.9868 418.1345 418.2859 0.0228 -1.0000 -1.0000 2934993 1580434180.40 151.5234 60.0025 32.0000 1.9863 1.9869 418.1953 418.3480 0.0229 -1.0000 -1.0000 2935056 1580434180.50 151.5234 60.0025 32.0000 1.9864 1.9870 418.2021 418.3544 0.0229 -1.0000 -1.0000 2935118 1580434180.60 151.5234 60.0025 32.0000 1.9864 1.9869 418.0520 418.2038 0.0228 -1.0000 -1.0000 2935196 1580434180.70 151.5424 60.0025 32.0000 1.9876 1.9882 417.9367 418.0883 0.0228 -1.0000 -1.0000 2935259 1580434180.80 151.5424 60.0025 32.0000 1.9873 1.9879 418.0468 418.1991 0.0229 -1.0000 -1.0000 2935321 1580434180.90 151.5424 60.0025 32.0000 1.9871 1.9877 418.2467 418.3985 0.0228 -1.0000 -1.0000 2935400 1580434181.00 151.5424 60.0025 32.0000 1.9872 1.9878 418.1809 418.3331 0.0229 -1.0000 -1.0000 2935728 1580434181.10 151.5424 60.0025 32.0000 1.9862 1.9868 418.0791 418.2313 0.0228 -1.0000 -1.0000 2935806 1580434181.20 151.5424 60.0025 32.0000 1.9875 1.9881 417.9892 418.1413 0.0229 -1.0000 -1.0000 2935868 1580434181.30 151.5424 60.0025 32.0000 1.9875 1.9880 417.9651 418.1171 0.0228 -1.0000 -1.0000 2935931 1580434181.40 151.5424 60.0025 32.0000 1.9859 1.9865 418.0693 418.2206 0.0227 -1.0000 -1.0000 2936009 1580434181.50 151.5424 60.0025 32.0000 1.9865 1.9871 418.2577 418.4097 0.0229 -1.0000 -1.0000 2936072 1580434181.60 151.5424 60.0025 32.0000 1.9860 1.9866 418.1614 418.3142 0.0229 -1.0000 -1.0000 2936134 1580434181.70 151.5424 60.0025 32.0000 1.9870 1.9876 418.2145 418.3676 0.0230 -1.0000 -1.0000 2936212 1580434181.80 151.5398 60.0025 32.0000 1.9872 1.9878 418.0055 418.1580 0.0229 -1.0000 -1.0000 2936275 1580434181.90 151.5398 60.0025 32.0000 1.9873 1.9879 418.1560 418.3076 0.0227 -1.0000 -1.0000 2936337 1580434182.00 151.5398 60.0025 32.0000 1.9864 1.9870 418.2265 418.3794 0.0229 -1.0000 -1.0000 2936759 1580434182.10 151.5398 60.0025 32.0000 1.9861 1.9867 418.1387 418.2916 0.0228 -1.0000 -1.0000 2936821 1580434182.20 151.5398 60.0025 32.0000 1.9867 1.9873 418.0079 418.1605 0.0229 -1.0000 -1.0000 2936884 1580434182.30 151.5398 60.0025 32.0000 1.9873 1.9879 417.9685 418.1206 0.0228 -1.0000 -1.0000 2936962 1580434182.40 151.5263 60.0025 32.0000 1.9874 1.9880 417.9928 418.1456 0.0229 -1.0000 -1.0000 2937025 1580434182.50 151.5073 60.0025 32.0000 1.9868 1.9874 418.0312 418.1841 0.0230 -1.0000 -1.0000 2937275 1580434182.60 151.5073 60.0025 32.0000 1.9867 1.9873 418.2380 418.3903 0.0228 -1.0000 -1.0000 2937337 1580434182.70 151.5073 60.0025 32.0000 1.9866 1.9872 418.1350 418.2874 0.0229 -1.0000 -1.0000 2937415 1580434182.80 151.5073 60.0025 32.0000 1.9869 1.9874 418.1376 418.2895 0.0227 -1.0000 -1.0000 2937478 1580434182.90 151.5073 60.0025 32.0000 1.9867 1.9873 418.1113 418.2638 0.0229 -1.0000 -1.0000 2937540 1580434183.00 151.4258 60.0025 32.0000 1.9867 1.9873 418.1050 418.2576 0.0229 -1.0000 -1.0000 2937603 1580434183.10 151.4258 60.0025 32.0000 1.9867 1.9873 418.1955 418.3476 0.0228 -1.0000 -1.0000 2937744 1580434183.20 151.4258 60.0025 32.0000 1.9867 1.9873 418.1559 418.3083 0.0229 -1.0000 -1.0000 2937806 1580434183.30 151.4258 60.0025 32.0000 1.9873 1.9879 417.9752 418.1274 0.0229 -1.0000 -1.0000 2937868 1580434183.40 151.4258 60.0025 32.0000 1.9888 1.9894 417.9791 418.1310 0.0228 -1.0000 -1.0000 2937931 1580434183.50 151.4473 60.0025 32.0000 1.9871 1.9877 418.0744 418.2257 0.0227 -1.0000 -1.0000 2937993 1580434183.60 151.4496 60.0025 32.0000 1.9868 1.9874 418.2560 418.4073 0.0227 -1.0000 -1.0000 2938244 1580434183.70 151.4496 60.0025 32.0000 1.9868 1.9874 418.2020 418.3539 0.0228 -1.0000 -1.0000 2938321 1580434183.80 151.4496 60.0025 32.0000 1.9876 1.9882 418.0548 418.2073 0.0229 -1.0000 -1.0000 2938384 1580434183.90 151.4496 60.0025 32.0000 1.9878 1.9884 417.9661 418.1176 0.0228 -1.0000 -1.0000 2938446 1580434184.00 151.4496 60.0025 32.0000 1.9874 1.9880 418.0517 418.2037 0.0228 -1.0000 -1.0000 2938509 1580434184.10 151.5297 60.0025 32.0000 1.9865 1.9871 418.2059 418.3583 0.0229 -1.0000 -1.0000 2938571 1580434184.20 151.5297 60.0025 32.0000 1.9873 1.9879 418.1611 418.3150 0.0231 -1.0000 -1.0000 2938650 1580434184.30 151.5297 60.0025 32.0000 1.9877 1.9883 418.0165 418.1691 0.0229 -1.0000 -1.0000 2938728 1580434184.40 151.5297 60.0025 32.0000 1.9880 1.9886 417.9845 418.1366 0.0228 -1.0000 -1.0000 2938790 1580434184.50 151.5297 60.0025 32.0000 1.9875 1.9880 418.0087 418.1593 0.0226 -1.0000 -1.0000 2938853 1580434184.60 151.5297 60.0025 32.0000 1.9870 1.9876 418.0870 418.2391 0.0229 -1.0000 -1.0000 2939259 1580434184.70 151.5831 60.0024 32.0000 1.9856 1.9862 418.1000 418.2525 0.0229 -1.0000 -1.0000 2939321 1580434184.80 151.5831 60.0024 32.0000 1.9867 1.9873 418.1529 418.3055 0.0229 -1.0000 -1.0000 2939384 1580434184.90 151.5831 60.0024 32.0000 1.9874 1.9880 418.0804 418.2321 0.0228 -1.0000 -1.0000 2939462 1580434185.00 151.5831 60.0024 32.0000 1.9879 1.9885 418.0289 418.1812 0.0229 -1.0000 -1.0000 2939525 1580434185.10 151.5831 60.0024 32.0000 1.9873 1.9879 418.0962 418.2485 0.0228 -1.0000 -1.0000 2939587 1580434185.20 151.5786 60.0024 32.0000 1.9863 1.9869 418.2605 418.4125 0.0228 -1.0000 -1.0000 2939665 1580434185.30 151.5366 60.0024 32.0000 1.9873 1.9879 418.1676 418.3216 0.0231 -1.0000 -1.0000 2939728 1580434185.40 151.5366 60.0024 32.0000 1.9871 1.9877 418.0406 418.1933 0.0229 -1.0000 -1.0000 2939790 1580434185.50 151.5366 60.0024 32.0000 1.9869 1.9875 417.9840 418.1360 0.0228 -1.0000 -1.0000 2939853 1580434185.60 151.5366 60.0024 32.0000 1.9874 1.9880 418.0155 418.1678 0.0229 -1.0000 -1.0000 2939915 1580434185.70 151.5366 60.0024 32.0000 1.9862 1.9867 418.2096 418.3616 0.0228 -1.0000 -1.0000 2939993 1580434185.80 151.5252 60.0024 32.0000 1.9867 1.9873 418.2414 418.3936 0.0229 -1.0000 -1.0000 2940056 1580434185.90 151.5252 60.0024 32.0000 1.9874 1.9880 418.1126 418.2650 0.0229 -1.0000 -1.0000 2940118 1580434186.00 151.5252 60.0024 32.0000 1.9878 1.9884 417.8634 418.0161 0.0230 -1.0000 -1.0000 2940196 1580434186.10 151.5252 60.0024 32.0000 1.9874 1.9880 417.9659 418.1192 0.0230 -1.0000 -1.0000 2940259 1580434186.20 151.5252 60.0024 32.0000 1.9868 1.9874 418.0189 418.1715 0.0229 -1.0000 -1.0000 2940525 1580434186.30 151.5469 60.0024 32.0000 1.9865 1.9871 418.1221 418.2735 0.0228 -1.0000 -1.0000 2940603 1580434186.40 151.5469 60.0024 32.0000 1.9868 1.9874 418.1615 418.3144 0.0230 -1.0000 -1.0000 2940665 1580434186.50 151.5469 60.0024 32.0000 1.9870 1.9876 418.0535 418.2056 0.0228 -1.0000 -1.0000 2940728 1580434186.60 151.5469 60.0024 32.0000 1.9873 1.9879 417.9442 418.0961 0.0228 -1.0000 -1.0000 2940806 1580434186.70 151.5469 60.0024 32.0000 1.9869 1.9875 417.9709 418.1233 0.0229 -1.0000 -1.0000 2940868 1580434186.80 151.5469 60.0024 32.0000 1.9865 1.9871 418.1168 418.2691 0.0229 -1.0000 -1.0000 2940931 1580434186.90 151.5060 60.0024 32.0000 1.9869 1.9875 418.2499 418.4024 0.0228 -1.0000 -1.0000 2940993 1580434187.00 151.5060 60.0024 32.0000 1.9860 1.9866 418.2472 418.3998 0.0230 -1.0000 -1.0000 2941056 1580434187.10 151.5060 60.0024 32.0000 1.9871 1.9877 418.0814 418.2325 0.0228 -1.0000 -1.0000 2941134 1580434187.20 151.5060 60.0024 32.0000 1.9873 1.9879 417.9764 418.1287 0.0228 -1.0000 -1.0000 2941525 1580434187.30 151.5060 60.0024 32.0000 1.9880 1.9886 417.9691 418.1212 0.0229 -1.0000 -1.0000 2941587 1580434187.40 151.4549 60.0024 32.0000 1.9871 1.9877 418.2325 418.3845 0.0227 -1.0000 -1.0000 2941650 1580434187.50 151.4549 60.0024 32.0000 1.9867 1.9873 418.1063 418.2564 0.0226 -1.0000 -1.0000 2941712 1580434187.60 151.4549 60.0024 32.0000 1.9876 1.9882 418.0591 418.2115 0.0230 -1.0000 -1.0000 2941775 1580434187.70 151.4549 60.0024 32.0000 1.9871 1.9877 418.0277 418.1811 0.0230 -1.0000 -1.0000 2942540 1580434187.80 151.4549 60.0024 32.0000 1.9873 1.9879 418.0556 418.2073 0.0228 -1.0000 -1.0000 2942603 1580434187.90 151.4516 60.0024 32.0000 1.9865 1.9871 418.1878 418.3392 0.0227 -1.0000 -1.0000 2942712 1580434188.00 151.4502 60.0024 32.0000 1.9862 1.9868 418.2132 418.3660 0.0228 -1.0000 -1.0000 2942790 1580434188.10 151.4502 60.0024 32.0000 1.9872 1.9877 418.1560 418.3073 0.0228 -1.0000 -1.0000 2942853 1580434188.20 151.4502 60.0024 32.0000 1.9878 1.9884 418.0225 418.1744 0.0228 -1.0000 -1.0000 2942915 1580434188.30 151.4502 60.0024 32.0000 1.9875 1.9881 418.0321 418.1845 0.0228 -1.0000 -1.0000 2943025 1580434188.40 151.4502 60.0024 32.0000 1.9870 1.9876 418.1505 418.3022 0.0228 -1.0000 -1.0000 2943103 1580434188.50 151.4568 60.0024 32.0000 1.9867 1.9873 418.2118 418.3639 0.0228 -1.0000 -1.0000 2943165 1580434188.60 151.4568 60.0024 32.0000 1.9880 1.9886 418.0910 418.2433 0.0229 -1.0000 -1.0000 2943244 1580434188.70 151.4568 60.0024 32.0000 1.9873 1.9879 417.9773 418.1304 0.0230 -1.0000 -1.0000 2943306 1580434188.80 151.4568 60.0024 32.0000 1.9871 1.9877 418.1019 418.2541 0.0228 -1.0000 -1.0000 2943478 1580434188.90 151.4568 60.0024 32.0000 1.9865 1.9871 418.2387 418.3910 0.0229 -1.0000 -1.0000 2943556 1580434189.00 151.4974 60.0024 32.0000 1.9870 1.9876 418.2689 418.4216 0.0230 -1.0000 -1.0000 2943618 1580434189.10 151.4974 60.0024 32.0000 1.9866 1.9872 418.1672 418.3198 0.0228 -1.0000 -1.0000 2943681 1580434189.20 151.4974 60.0024 32.0000 1.9873 1.9879 418.1245 418.2767 0.0229 -1.0000 -1.0000 2943744 1580434189.30 151.4974 60.0024 32.0000 1.9877 1.9883 418.0369 418.1894 0.0228 -1.0000 -1.0000 2944025 1580434189.40 151.4974 60.0024 32.0000 1.9867 1.9873 418.1114 418.2632 0.0228 -1.0000 -1.0000 2944087 1580434189.50 151.4974 60.0024 32.0000 1.9868 1.9874 418.1994 418.3521 0.0229 -1.0000 -1.0000 2944150 1580434189.60 151.5250 60.0023 32.0000 1.9864 1.9869 418.2291 418.3807 0.0227 -1.0000 -1.0000 2944212 1580434189.70 151.5250 60.0023 32.0000 1.9874 1.9880 417.9996 418.1515 0.0229 -1.0000 -1.0000 2944290 1580434189.80 151.5250 60.0023 32.0000 1.9875 1.9881 418.0255 418.1783 0.0229 -1.0000 -1.0000 2944587 1580434189.90 151.5250 60.0023 32.0000 1.9869 1.9875 418.1077 418.2604 0.0229 -1.0000 -1.0000 2944650 1580434190.00 151.5250 60.0023 32.0000 1.9865 1.9871 418.2246 418.3766 0.0229 -1.0000 -1.0000 2944712 1580434190.10 151.5250 60.0023 32.0000 1.9862 1.9868 418.2346 418.3868 0.0228 -1.0000 -1.0000 2944775 1580434190.20 151.5717 60.0023 32.0000 1.9868 1.9874 418.1723 418.3245 0.0229 -1.0000 -1.0000 2944853 1580434190.30 151.5717 60.0023 32.0000 1.9867 1.9873 418.0950 418.2476 0.0229 -1.0000 -1.0000 2944993 1580434190.40 151.5717 60.0023 32.0000 1.9870 1.9876 418.0147 418.1667 0.0228 -1.0000 -1.0000 2945056 1580434190.50 151.5717 60.0023 32.0000 1.9875 1.9881 418.0470 418.1993 0.0229 -1.0000 -1.0000 2945118 1580434190.60 151.5717 60.0023 32.0000 1.9870 1.9876 418.2450 418.3974 0.0228 -1.0000 -1.0000 2945181 1580434190.70 151.5717 60.0023 32.0000 1.9869 1.9875 418.2568 418.4092 0.0229 -1.0000 -1.0000 2945243 1580434190.80 151.5269 60.0023 32.0000 1.9872 1.9878 418.0538 418.2062 0.0229 -1.0000 -1.0000 2945493 1580434190.90 151.5269 60.0023 32.0000 1.9870 1.9876 417.9408 418.0934 0.0229 -1.0000 -1.0000 2945572 1580434191.00 151.5269 60.0023 32.0000 1.9874 1.9879 417.9769 418.1277 0.0227 -1.0000 -1.0000 2945634 1580434191.10 151.5269 60.0023 32.0000 1.9868 1.9874 418.1801 418.3322 0.0229 -1.0000 -1.0000 2945696 1580434191.20 151.5269 60.0023 32.0000 1.9868 1.9874 418.2596 418.4128 0.0230 -1.0000 -1.0000 2945759 1580434191.30 151.5269 60.0023 32.0000 1.9859 1.9865 418.2091 418.3608 0.0228 -1.0000 -1.0000 2945821 1580434191.40 151.5131 60.0023 32.0000 1.9869 1.9875 418.1305 418.2839 0.0231 -1.0000 -1.0000 2945915 1580434191.50 151.5131 60.0023 32.0000 1.9874 1.9880 417.9993 418.1525 0.0230 -1.0000 -1.0000 2945962 1580434191.60 151.5131 60.0023 32.0000 1.9872 1.9878 418.0305 418.1831 0.0229 -1.0000 -1.0000 2946025 1580434191.70 151.5131 60.0023 32.0000 1.9872 1.9878 418.1959 418.3489 0.0230 -1.0000 -1.0000 2946103 1580434191.80 151.5131 60.0023 32.0000 1.9864 1.9870 418.2175 418.3700 0.0229 -1.0000 -1.0000 2946165 1580434191.90 151.4883 60.0023 32.0000 1.9873 1.9879 418.0497 418.2021 0.0230 -1.0000 -1.0000 2946228 1580434192.00 151.4782 60.0023 32.0000 1.9870 1.9876 418.0333 418.1866 0.0230 -1.0000 -1.0000 2946306 1580434192.10 151.4782 60.0023 32.0000 1.9872 1.9878 418.0480 418.2000 0.0228 -1.0000 -1.0000 2946368 1580434192.20 151.4782 60.0023 32.0000 1.9870 1.9876 418.2536 418.4066 0.0229 -1.0000 -1.0000 2946431 1580434192.30 151.4782 60.0023 32.0000 1.9869 1.9875 418.1954 418.3482 0.0229 -1.0000 -1.0000 2946821 1580434192.40 151.4782 60.0023 32.0000 1.9864 1.9870 418.1324 418.2843 0.0228 -1.0000 -1.0000 2946884 1580434192.50 151.4506 60.0023 32.0000 1.9877 1.9883 418.0859 418.2375 0.0227 -1.0000 -1.0000 2946946 1580434192.60 151.4506 60.0023 32.0000 1.9869 1.9875 417.9580 418.1101 0.0229 -1.0000 -1.0000 2947009 1580434192.70 151.4506 60.0023 32.0000 1.9870 1.9876 417.9606 418.1127 0.0228 -1.0000 -1.0000 2947071 1580434192.80 151.4506 60.0023 32.0000 1.9871 1.9877 418.0309 418.1832 0.0229 -1.0000 -1.0000 2947306 1580434192.90 151.4506 60.0023 32.0000 1.9868 1.9874 418.1450 418.2978 0.0229 -1.0000 -1.0000 2947384 1580434193.00 151.4360 60.0023 32.0000 1.9868 1.9874 418.1198 418.2726 0.0229 -1.0000 -1.0000 2947447 1580434193.10 151.4354 60.0023 32.0000 1.9882 1.9888 417.9416 418.0939 0.0228 -1.0000 -1.0000 2947525 1580434193.20 151.4354 60.0023 32.0000 1.9870 1.9876 417.8992 418.0506 0.0227 -1.0000 -1.0000 2947587 1580434193.30 151.4354 60.0023 32.0000 1.9866 1.9872 418.1157 418.2678 0.0229 -1.0000 -1.0000 2947759 1580434193.40 151.4354 60.0023 32.0000 1.9865 1.9871 418.1738 418.3266 0.0229 -1.0000 -1.0000 2947837 1580434193.50 151.4850 60.0023 32.0000 1.9875 1.9881 418.2757 418.4278 0.0228 -1.0000 -1.0000 2947900 1580434193.60 151.5227 60.0023 32.0000 1.9877 1.9883 418.1014 418.2553 0.0231 -1.0000 -1.0000 2947962 1580434193.70 151.5227 60.0023 32.0000 1.9877 1.9883 417.9576 418.1107 0.0229 -1.0000 -1.0000 2948040 1580434193.80 151.5227 60.0023 32.0000 1.9871 1.9877 418.0556 418.2075 0.0228 -1.0000 -1.0000 2948103 1580434193.90 151.5227 60.0023 32.0000 1.9868 1.9874 418.2013 418.3537 0.0229 -1.0000 -1.0000 2948275 1580434194.00 151.5227 60.0023 32.0000 1.9869 1.9875 418.2052 418.3576 0.0229 -1.0000 -1.0000 2948353 1580434194.10 151.5667 60.0023 32.0000 1.9868 1.9874 418.1261 418.2781 0.0228 -1.0000 -1.0000 2948415 1580434194.20 151.5674 60.0023 32.0000 1.9875 1.9881 417.9920 418.1434 0.0228 -1.0000 -1.0000 2948478 1580434194.30 151.5674 60.0023 32.0000 1.9874 1.9880 418.0129 418.1656 0.0229 -1.0000 -1.0000 2948540 1580434194.40 151.5674 60.0023 32.0000 1.9867 1.9873 418.0887 418.2392 0.0225 -1.0000 -1.0000 2948790 1580434194.50 151.5674 60.0023 32.0000 1.9860 1.9866 418.2712 418.4236 0.0229 -1.0000 -1.0000 2948853 1580434194.60 151.5674 60.0023 32.0000 1.9865 1.9871 418.1793 418.3316 0.0229 -1.0000 -1.0000 2948931 1580434194.70 151.5654 60.0020 32.0000 1.9872 1.9878 418.1360 418.2886 0.0229 -1.0000 -1.0000 2948993 1580434194.80 151.5654 60.0020 32.0000 1.9879 1.9885 418.0232 418.1748 0.0228 -1.0000 -1.0000 2949056 1580434194.90 151.5654 60.0020 32.0000 1.9872 1.9878 418.0609 418.2133 0.0229 -1.0000 -1.0000 2949290 1580434195.00 151.5654 60.0020 32.0000 1.9864 1.9870 418.1317 418.2843 0.0229 -1.0000 -1.0000 2949353 1580434195.10 151.5654 60.0020 32.0000 1.9864 1.9870 418.1952 418.3481 0.0229 -1.0000 -1.0000 2949431 1580434195.20 151.5507 60.0020 32.0000 1.9867 1.9873 418.1498 418.3024 0.0229 -1.0000 -1.0000 2949493 1580434195.30 151.5261 60.0020 32.0000 1.9875 1.9881 418.0790 418.2312 0.0228 -1.0000 -1.0000 2949556 1580434195.40 151.5261 60.0020 32.0000 1.9869 1.9875 417.9002 418.0536 0.0230 -1.0000 -1.0000 2950056 1580434195.50 151.5261 60.0020 32.0000 1.9864 1.9870 418.0716 418.2244 0.0229 -1.0000 -1.0000 2950118 1580434195.60 151.5261 60.0020 32.0000 1.9854 1.9860 418.1979 418.3499 0.0228 -1.0000 -1.0000 2950181 1580434195.70 151.5259 60.0020 32.0000 1.9864 1.9870 418.1748 418.3289 0.0230 -1.0000 -1.0000 2950244 1580434195.80 151.4980 60.0020 32.0000 1.9878 1.9884 418.0604 418.2127 0.0229 -1.0000 -1.0000 2950321 1580434195.90 151.4980 60.0020 32.0000 1.9868 1.9874 417.9503 418.1039 0.0231 -1.0000 -1.0000 2950540 1580434196.00 151.4980 60.0020 32.0000 1.9871 1.9877 417.9172 418.0685 0.0227 -1.0000 -1.0000 2950618 1580434196.10 151.4980 60.0020 32.0000 1.9875 1.9881 418.1142 418.2652 0.0227 -1.0000 -1.0000 2950681 1580434196.20 151.4980 60.0020 32.0000 1.9859 1.9865 418.1725 418.3248 0.0229 -1.0000 -1.0000 2950743 1580434196.30 151.4759 60.0020 32.0000 1.9861 1.9867 418.1446 418.2967 0.0228 -1.0000 -1.0000 2950806 1580434196.40 151.4759 60.0020 32.0000 1.9874 1.9880 417.9431 418.0945 0.0228 -1.0000 -1.0000 2951040 1580434196.50 151.4759 60.0020 32.0000 1.9871 1.9877 418.0363 418.1883 0.0228 -1.0000 -1.0000 2951103 1580434196.60 151.4759 60.0020 32.0000 1.9871 1.9877 418.0502 418.2025 0.0228 -1.0000 -1.0000 2951181 1580434196.70 151.4759 60.0020 32.0000 1.9871 1.9877 418.0992 418.2507 0.0227 -1.0000 -1.0000 2951243 1580434196.80 151.4717 60.0020 32.0000 1.9874 1.9880 418.0708 418.2216 0.0226 -1.0000 -1.0000 2951306 1580434196.90 151.4382 60.0020 32.0000 1.9877 1.9883 417.9995 418.1519 0.0228 -1.0000 -1.0000 2951384 1580434197.00 151.4382 60.0020 32.0000 1.9881 1.9887 417.9519 418.1028 0.0226 -1.0000 -1.0000 2951744 1580434197.10 151.4382 60.0020 32.0000 1.9874 1.9880 418.0510 418.2024 0.0228 -1.0000 -1.0000 2951821 1580434197.20 151.4382 60.0020 32.0000 1.9870 1.9876 418.1159 418.2684 0.0228 -1.0000 -1.0000 2951884 1580434197.30 151.4382 60.0020 32.0000 1.9867 1.9873 418.1562 418.3077 0.0228 -1.0000 -1.0000 2951947 1580434197.40 151.4398 60.0020 32.0000 1.9869 1.9875 418.2385 418.3900 0.0227 -1.0000 -1.0000 2952025 1580434197.50 151.4398 60.0020 32.0000 1.9876 1.9882 417.8195 417.9708 0.0228 -1.0000 -1.0000 2952072 1580434197.60 151.4398 60.0020 32.0000 1.9875 1.9881 418.0159 418.1680 0.0228 -1.0000 -1.0000 2952134 1580434197.70 151.4398 60.0020 32.0000 1.9874 1.9880 418.0125 418.1645 0.0228 -1.0000 -1.0000 2952212 1580434197.80 151.4398 60.0020 32.0000 1.9875 1.9881 418.1742 418.3264 0.0229 -1.0000 -1.0000 2952275 1580434197.90 151.4398 60.0020 32.0000 1.9868 1.9874 418.1516 418.3041 0.0229 -1.0000 -1.0000 2952337 1580434198.00 151.4398 60.0020 32.0000 1.9873 1.9879 417.9682 418.1205 0.0229 -1.0000 -1.0000 2952415 1580434198.10 151.4944 60.0020 32.0000 1.9869 1.9875 418.0146 418.1666 0.0228 -1.0000 -1.0000 2952478 1580434198.20 151.4944 60.0020 32.0000 1.9873 1.9879 418.0461 418.1979 0.0228 -1.0000 -1.0000 2952540 1580434198.30 151.4944 60.0020 32.0000 1.9865 1.9871 418.1165 418.2682 0.0228 -1.0000 -1.0000 2952618 1580434198.40 151.4944 60.0020 32.0000 1.9869 1.9875 418.2334 418.3855 0.0228 -1.0000 -1.0000 2952681 1580434198.50 151.4944 60.0020 32.0000 1.9877 1.9883 418.2498 418.4023 0.0229 -1.0000 -1.0000 2953009 1580434198.60 151.4779 60.0020 32.0000 1.9874 1.9880 418.0585 418.2098 0.0227 -1.0000 -1.0000 2953087 1580434198.70 151.4728 60.0020 32.0000 1.9882 1.9888 418.0283 418.1813 0.0229 -1.0000 -1.0000 2953150 1580434198.80 151.4728 60.0020 32.0000 1.9876 1.9882 418.0105 418.1632 0.0229 -1.0000 -1.0000 2953212 1580434198.90 151.4728 60.0020 32.0000 1.9874 1.9880 418.0695 418.2226 0.0230 -1.0000 -1.0000 2953290 1580434199.00 151.4728 60.0020 32.0000 1.9866 1.9872 418.2232 418.3754 0.0229 -1.0000 -1.0000 2953525 1580434199.10 151.4728 60.0020 32.0000 1.9866 1.9872 418.1821 418.3340 0.0227 -1.0000 -1.0000 2953587 1580434199.20 151.4551 60.0020 32.0000 1.9873 1.9879 418.1993 418.3521 0.0229 -1.0000 -1.0000 2953650 1580434199.30 151.4542 60.0020 32.0000 1.9877 1.9883 418.0169 418.1699 0.0230 -1.0000 -1.0000 2953712 1580434199.40 151.4542 60.0020 32.0000 1.9868 1.9874 418.0097 418.1618 0.0228 -1.0000 -1.0000 2953790 1580434199.50 151.4542 60.0020 32.0000 1.9871 1.9877 418.0876 418.2404 0.0229 -1.0000 -1.0000 2954025 1580434199.60 151.4542 60.0020 32.0000 1.9864 1.9870 418.1944 418.3472 0.0229 -1.0000 -1.0000 2954087 1580434199.70 151.4542 60.0020 32.0000 1.9864 1.9870 418.1662 418.3189 0.0229 -1.0000 -1.0000 2954165 1580434199.80 151.5861 60.0019 32.0000 1.9880 1.9886 418.0181 418.1708 0.0229 -1.0000 -1.0000 2954228 1580434199.90 151.5861 60.0019 32.0000 1.9878 1.9884 417.9993 418.1519 0.0228 -1.0000 -1.0000 2954290 1580434200.00 151.5861 60.0019 32.0000 1.9875 1.9881 418.0553 418.2068 0.0228 -1.0000 -1.0000 2954493 1580434200.10 151.5861 60.0019 32.0000 1.9871 1.9877 418.2150 418.3674 0.0229 -1.0000 -1.0000 2954556 1580434200.20 151.5861 60.0019 32.0000 1.9870 1.9876 418.2550 418.4074 0.0229 -1.0000 -1.0000 2954618 1580434200.30 151.5861 60.0019 32.0000 1.9872 1.9877 418.0651 418.2172 0.0228 -1.0000 -1.0000 2954696 1580434200.40 151.5768 60.0019 32.0000 1.9871 1.9877 418.0900 418.2430 0.0229 -1.0000 -1.0000 2954759 1580434200.50 151.5739 60.0019 32.0000 1.9871 1.9877 417.9284 418.0802 0.0228 -1.0000 -1.0000 2954821 1580434200.60 151.5739 60.0019 32.0000 1.9872 1.9878 418.0133 418.1662 0.0230 -1.0000 -1.0000 2955087 1580434200.70 151.5739 60.0019 32.0000 1.9864 1.9870 418.2145 418.3674 0.0229 -1.0000 -1.0000 2955150 1580434200.80 151.5739 60.0019 32.0000 1.9867 1.9873 418.1770 418.3289 0.0228 -1.0000 -1.0000 2955196 1580434200.90 151.5739 60.0019 32.0000 1.9874 1.9880 417.9848 418.1376 0.0230 -1.0000 -1.0000 2955275 1580434201.00 151.5218 60.0019 32.0000 1.9874 1.9880 417.8818 418.0334 0.0228 -1.0000 -1.0000 2955337 1580434201.10 151.5218 60.0019 32.0000 1.9867 1.9873 418.0246 418.1771 0.0229 -1.0000 -1.0000 2955821 1580434201.20 151.5218 60.0019 32.0000 1.9870 1.9876 418.1933 418.3455 0.0228 -1.0000 -1.0000 2955884 1580434201.30 151.5218 60.0019 32.0000 1.9865 1.9871 418.0449 418.1973 0.0228 -1.0000 -1.0000 2955947 1580434201.40 151.5218 60.0019 32.0000 1.9877 1.9883 418.0505 418.2019 0.0228 -1.0000 -1.0000 2956025 1580434201.50 151.5206 60.0019 32.0000 1.9883 1.9889 417.8818 418.0342 0.0229 -1.0000 -1.0000 2956087 1580434201.60 151.4936 60.0019 32.0000 1.9870 1.9876 418.1337 418.2864 0.0229 -1.0000 -1.0000 2956384 1580434201.70 151.4936 60.0019 32.0000 1.9862 1.9868 418.2714 418.4240 0.0229 -1.0000 -1.0000 2956462 1580434201.80 151.4936 60.0019 32.0000 1.9868 1.9874 418.2859 418.4389 0.0230 -1.0000 -1.0000 2956525 1580434201.90 151.4936 60.0019 32.0000 1.9866 1.9872 418.1395 418.2922 0.0229 -1.0000 -1.0000 2956587 1580434202.00 151.4936 60.0019 32.0000 1.9879 1.9885 418.0322 418.1850 0.0229 -1.0000 -1.0000 2956650 1580434202.10 151.4598 60.0019 32.0000 1.9864 1.9870 418.1648 418.3171 0.0228 -1.0000 -1.0000 2956743 1580434202.20 151.4598 60.0019 32.0000 1.9861 1.9867 418.1940 418.3476 0.0230 -1.0000 -1.0000 2956806 1580434202.30 151.4598 60.0019 32.0000 1.9874 1.9880 418.1175 418.2705 0.0229 -1.0000 -1.0000 2956884 1580434202.40 151.4598 60.0019 32.0000 1.9873 1.9879 418.0117 418.1642 0.0229 -1.0000 -1.0000 2956946 1580434202.50 151.4598 60.0019 32.0000 1.9883 1.9889 418.0164 418.1685 0.0229 -1.0000 -1.0000 2957009 1580434202.60 151.4598 60.0019 32.0000 1.9869 1.9875 418.0280 418.1806 0.0229 -1.0000 -1.0000 2957087 1580434202.70 151.4729 60.0019 32.0000 1.9863 1.9869 418.1178 418.2704 0.0229 -1.0000 -1.0000 2957150 1580434202.80 151.4729 60.0019 32.0000 1.9862 1.9868 418.2656 418.4169 0.0227 -1.0000 -1.0000 2957212 1580434202.90 151.4729 60.0019 32.0000 1.9870 1.9876 418.1663 418.3186 0.0229 -1.0000 -1.0000 2957275 1580434203.00 151.4729 60.0019 32.0000 1.9875 1.9881 418.1443 418.2959 0.0228 -1.0000 -1.0000 2957337 1580434203.10 151.4729 60.0019 32.0000 1.9866 1.9872 418.1881 418.3410 0.0230 -1.0000 -1.0000 2957572 1580434203.20 151.5067 60.0019 32.0000 1.9867 1.9873 418.1992 418.3525 0.0230 -1.0000 -1.0000 2957634 1580434203.30 151.5067 60.0019 32.0000 1.9862 1.9868 418.1173 418.2692 0.0227 -1.0000 -1.0000 2957696 1580434203.40 151.5067 60.0019 32.0000 1.9870 1.9875 417.9991 418.1503 0.0227 -1.0000 -1.0000 2957775 1580434203.50 151.5067 60.0019 32.0000 1.9868 1.9874 418.0480 418.1994 0.0228 -1.0000 -1.0000 2957837 1580434203.60 151.5067 60.0019 32.0000 1.9872 1.9878 418.0508 418.2032 0.0229 -1.0000 -1.0000 2957900 1580434203.70 151.5067 60.0019 32.0000 1.9871 1.9877 418.2380 418.3903 0.0229 -1.0000 -1.0000 2958040 1580434203.80 151.5464 60.0019 32.0000 1.9861 1.9867 418.1967 418.3493 0.0229 -1.0000 -1.0000 2958103 1580434203.90 151.5496 60.0019 32.0000 1.9867 1.9873 418.1481 418.3013 0.0230 -1.0000 -1.0000 2958165 1580434204.00 151.5496 60.0019 32.0000 1.9877 1.9883 418.0137 418.1658 0.0229 -1.0000 -1.0000 2958244 1580434204.10 151.5496 60.0019 32.0000 1.9867 1.9873 418.0467 418.1994 0.0229 -1.0000 -1.0000 2958306 1580434204.20 151.5496 60.0019 32.0000 1.9865 1.9871 418.0793 418.2315 0.0229 -1.0000 -1.0000 2958540 1580434204.30 151.5489 60.0019 32.0000 1.9875 1.9881 418.0481 418.2003 0.0228 -1.0000 -1.0000 2958618 1580434204.40 151.5436 60.0019 32.0000 1.9879 1.9885 417.8560 418.0082 0.0229 -1.0000 -1.0000 2958681 1580434204.50 151.5436 60.0019 32.0000 1.9870 1.9876 418.0422 418.1950 0.0230 -1.0000 -1.0000 2958743 1580434204.60 151.5436 60.0019 32.0000 1.9865 1.9871 418.2056 418.3588 0.0230 -1.0000 -1.0000 2958821 1580434204.70 151.5436 60.0019 32.0000 1.9866 1.9872 418.1659 418.3193 0.0229 -1.0000 -1.0000 2959275 1580434204.80 151.5436 60.0019 32.0000 1.9871 1.9877 418.0819 418.2340 0.0229 -1.0000 -1.0000 2959337 1580434204.90 151.5370 60.0015 32.0000 1.9872 1.9878 417.9370 418.0889 0.0228 -1.0000 -1.0000 2959415 1580434205.00 151.5370 60.0015 32.0000 1.9872 1.9878 418.1343 418.2880 0.0230 -1.0000 -1.0000 2959493 1580434205.10 151.5370 60.0015 32.0000 1.9868 1.9874 418.1612 418.3137 0.0229 -1.0000 -1.0000 2959572 1580434205.20 151.5370 60.0015 32.0000 1.9862 1.9868 418.1674 418.3199 0.0229 -1.0000 -1.0000 2959744 1580434205.30 151.5370 60.0015 32.0000 1.9862 1.9868 418.1571 418.3108 0.0230 -1.0000 -1.0000 2959806 1580434205.40 151.4142 60.0015 32.0000 1.9878 1.9884 418.0278 418.1806 0.0229 -1.0000 -1.0000 2959868 1580434205.50 151.4097 60.0015 32.0000 1.9870 1.9876 418.0330 418.1854 0.0229 -1.0000 -1.0000 2959931 1580434205.60 151.4097 60.0015 32.0000 1.9870 1.9876 418.1488 418.3008 0.0228 -1.0000 -1.0000 2959993 1580434205.70 151.4097 60.0015 32.0000 1.9863 1.9869 418.2345 418.3871 0.0229 -1.0000 -1.0000 3000290 1580434205.80 151.4097 60.0015 32.0000 1.9868 1.9874 418.0291 418.1816 0.0229 -1.0000 -1.0000 3000353 1580434205.90 151.4116 60.0015 32.0000 1.9869 1.9875 418.0196 418.1718 0.0229 -1.0000 -1.0000 3000415 1580434206.00 151.4645 60.0015 32.0000 1.9870 1.9876 418.0277 418.1798 0.0228 -1.0000 -1.0000 3000493 1580434206.10 151.4645 60.0015 32.0000 1.9860 1.9866 418.1083 418.2619 0.0231 -1.0000 -1.0000 3000556 1580434206.20 151.4645 60.0015 32.0000 1.9868 1.9874 418.2689 418.4217 0.0229 -1.0000 -1.0000 3001275 1580434206.30 151.4645 60.0015 32.0000 1.9880 1.9886 418.0767 418.2288 0.0227 -1.0000 -1.0000 3001353 1580434206.40 151.4645 60.0015 32.0000 1.9885 1.9891 418.0159 418.1679 0.0229 -1.0000 -1.0000 3001415 1580434206.50 151.4690 60.0015 32.0000 1.9864 1.9870 418.1338 418.2860 0.0229 -1.0000 -1.0000 3001478 1580434206.60 151.5383 60.0015 32.0000 1.9859 1.9865 418.2463 418.3993 0.0229 -1.0000 -1.0000 3001556 1580434206.70 151.5383 60.0015 32.0000 1.9872 1.9878 418.2342 418.3871 0.0230 -1.0000 -1.0000 3001618 1580434206.80 151.5383 60.0015 32.0000 1.9877 1.9883 418.0570 418.2097 0.0229 -1.0000 -1.0000 3001681 1580434206.90 151.5383 60.0015 32.0000 1.9872 1.9878 417.9437 418.0964 0.0229 -1.0000 -1.0000 3001743 1580434207.00 151.5383 60.0015 32.0000 1.9873 1.9879 418.0747 418.2275 0.0230 -1.0000 -1.0000 3001806 1580434207.10 151.5318 60.0015 32.0000 1.9873 1.9879 418.1499 418.3025 0.0229 -1.0000 -1.0000 3001884 1580434207.20 151.5311 60.0015 32.0000 1.9873 1.9879 418.1628 418.3153 0.0229 -1.0000 -1.0000 3001946 1580434207.30 151.5311 60.0015 32.0000 1.9869 1.9875 418.0358 418.1878 0.0228 -1.0000 -1.0000 3002009 1580434207.40 151.5311 60.0015 32.0000 1.9876 1.9882 417.9694 418.1214 0.0229 -1.0000 -1.0000 3002087 1580434207.50 151.5311 60.0015 32.0000 1.9875 1.9881 417.9073 418.0597 0.0228 -1.0000 -1.0000 3002150 1580434207.60 151.5311 60.0015 32.0000 1.9875 1.9881 418.0894 418.2414 0.0229 -1.0000 -1.0000 3002212 1580434207.70 151.5035 60.0015 32.0000 1.9870 1.9876 418.1185 418.2723 0.0231 -1.0000 -1.0000 3002290 1580434207.80 151.5035 60.0015 32.0000 1.9872 1.9878 418.0034 418.1556 0.0228 -1.0000 -1.0000 3002556 1580434207.90 151.5035 60.0015 32.0000 1.9864 1.9870 417.9633 418.1153 0.0229 -1.0000 -1.0000 3002618 1580434208.00 151.5035 60.0015 32.0000 1.9869 1.9875 418.0987 418.2496 0.0226 -1.0000 -1.0000 3002696 1580434208.10 151.5035 60.0015 32.0000 1.9866 1.9872 418.1275 418.2789 0.0228 -1.0000 -1.0000 3002759 1580434208.20 151.5035 60.0015 32.0000 1.9866 1.9872 418.1051 418.2572 0.0228 -1.0000 -1.0000 3002821 1580434208.30 151.5035 60.0015 32.0000 1.9873 1.9879 418.0482 418.2006 0.0229 -1.0000 -1.0000 3003071 1580434208.40 151.5035 60.0015 32.0000 1.9874 1.9880 417.9418 418.0939 0.0228 -1.0000 -1.0000 3003150 1580434208.50 151.5035 60.0015 32.0000 1.9874 1.9880 418.0531 418.2044 0.0227 -1.0000 -1.0000 3003212 1580434208.60 151.5035 60.0015 32.0000 1.9871 1.9877 418.2149 418.3682 0.0230 -1.0000 -1.0000 3003290 1580434208.70 151.5035 60.0015 32.0000 1.9871 1.9877 418.1274 418.2800 0.0229 -1.0000 -1.0000 3003353 1580434208.80 151.4780 60.0015 32.0000 1.9867 1.9873 417.9412 418.0938 0.0229 -1.0000 -1.0000 3003415 1580434208.90 151.4780 60.0015 32.0000 1.9866 1.9872 418.0155 418.1675 0.0228 -1.0000 -1.0000 3003493 1580434209.00 151.4780 60.0015 32.0000 1.9866 1.9872 418.0219 418.1733 0.0228 -1.0000 -1.0000 3003556 1580434209.10 151.4780 60.0015 32.0000 1.9873 1.9879 418.1668 418.3191 0.0229 -1.0000 -1.0000 3003634 1580434209.20 151.4780 60.0015 32.0000 1.9873 1.9879 418.1475 418.2997 0.0228 -1.0000 -1.0000 3003696 1580434209.30 151.4630 60.0015 32.0000 1.9877 1.9883 418.0362 418.1890 0.0229 -1.0000 -1.0000 3003759 1580434209.40 151.4526 60.0015 32.0000 1.9877 1.9883 417.9350 418.0880 0.0230 -1.0000 -1.0000 3003821 1580434209.50 151.4526 60.0015 32.0000 1.9864 1.9870 417.9600 418.1138 0.0231 -1.0000 -1.0000 3003884 1580434209.60 151.4526 60.0015 32.0000 1.9868 1.9874 418.1962 418.3486 0.0229 -1.0000 -1.0000 3003962 1580434209.70 151.4526 60.0015 32.0000 1.9866 1.9872 418.2436 418.3963 0.0229 -1.0000 -1.0000 3004025 1580434209.80 151.4526 60.0015 32.0000 1.9866 1.9872 418.2515 418.4038 0.0228 -1.0000 -1.0000 3004087 1580434209.90 151.5323 60.0019 32.0000 1.9874 1.9880 418.0337 418.1854 0.0228 -1.0000 -1.0000 3004321 1580434210.00 151.5323 60.0019 32.0000 1.9877 1.9883 418.0169 418.1692 0.0229 -1.0000 -1.0000 3004384 1580434210.10 151.5323 60.0019 32.0000 1.9869 1.9875 418.1920 418.3456 0.0231 -1.0000 -1.0000 3004446 1580434210.20 151.5323 60.0019 32.0000 1.9869 1.9875 418.2094 418.3623 0.0229 -1.0000 -1.0000 3004509 1580434210.30 151.5323 60.0019 32.0000 1.9876 1.9882 418.1191 418.2711 0.0228 -1.0000 -1.0000 3004587 1580434210.40 151.5323 60.0019 32.0000 1.9876 1.9882 418.0801 418.2320 0.0228 -1.0000 -1.0000 3004775 1580434210.50 151.5323 60.0019 32.0000 1.9877 1.9883 417.9943 418.1464 0.0229 -1.0000 -1.0000 3004837 1580434210.60 151.5726 60.0019 32.0000 1.9870 1.9876 418.0638 418.2164 0.0229 -1.0000 -1.0000 3004900 1580434210.70 151.5726 60.0019 32.0000 1.9864 1.9870 418.1300 418.2820 0.0229 -1.0000 -1.0000 3004962 1580434210.80 151.5726 60.0019 32.0000 1.9861 1.9867 418.2843 418.4379 0.0230 -1.0000 -1.0000 3005025 1580434210.90 151.5726 60.0019 32.0000 1.9874 1.9880 418.0198 418.1727 0.0229 -1.0000 -1.0000 3005321 1580434211.00 151.5726 60.0019 32.0000 1.9873 1.9879 417.9551 418.1071 0.0228 -1.0000 -1.0000 3005384 1580434211.10 151.5726 60.0019 32.0000 1.9869 1.9875 418.0833 418.2347 0.0228 -1.0000 -1.0000 3005447 1580434211.20 151.5726 60.0019 32.0000 1.9868 1.9874 418.1431 418.2957 0.0229 -1.0000 -1.0000 3005509 1580434211.30 151.5700 60.0019 32.0000 1.9864 1.9870 418.1373 418.2896 0.0228 -1.0000 -1.0000 3005572 1580434211.40 151.5700 60.0019 32.0000 1.9867 1.9873 418.0997 418.2515 0.0229 -1.0000 -1.0000 3005853 1580434211.50 151.5700 60.0019 32.0000 1.9872 1.9878 418.0306 418.1839 0.0230 -1.0000 -1.0000 3005931 1580434211.60 151.5700 60.0019 32.0000 1.9869 1.9874 417.9293 418.0808 0.0228 -1.0000 -1.0000 3005978 1580434211.70 151.5700 60.0019 32.0000 1.9871 1.9877 418.0060 418.1576 0.0228 -1.0000 -1.0000 3006056 1580434211.80 151.5782 60.0019 32.0000 1.9863 1.9869 418.2515 418.4029 0.0227 -1.0000 -1.0000 3006118 1580434211.90 151.5782 60.0019 32.0000 1.9868 1.9874 418.1768 418.3291 0.0229 -1.0000 -1.0000 3006306 1580434212.00 151.5782 60.0019 32.0000 1.9865 1.9871 418.2587 418.4120 0.0230 -1.0000 -1.0000 3006384 1580434212.10 151.5782 60.0019 32.0000 1.9871 1.9877 418.0920 418.2444 0.0229 -1.0000 -1.0000 3006446 1580434212.20 151.5782 60.0019 32.0000 1.9868 1.9874 418.0837 418.2362 0.0229 -1.0000 -1.0000 3006509 1580434212.30 151.5772 60.0019 32.0000 1.9867 1.9873 418.1279 418.2805 0.0229 -1.0000 -1.0000 3006587 1580434212.40 151.5571 60.0019 32.0000 1.9867 1.9873 418.1337 418.2871 0.0230 -1.0000 -1.0000 3006821 1580434212.50 151.5571 60.0019 32.0000 1.9868 1.9874 418.1136 418.2679 0.0230 -1.0000 -1.0000 3006884 1580434212.60 151.5571 60.0019 32.0000 1.9872 1.9878 418.0515 418.2031 0.0228 -1.0000 -1.0000 3006946 1580434212.70 151.5571 60.0019 32.0000 1.9878 1.9884 418.0181 418.1714 0.0230 -1.0000 -1.0000 3007009 1580434212.80 151.5571 60.0019 32.0000 1.9885 1.9891 417.9872 418.1397 0.0228 -1.0000 -1.0000 3007071 1580434212.90 151.4627 60.0019 32.0000 1.9869 1.9875 418.0920 418.2442 0.0229 -1.0000 -1.0000 3007821 1580434213.00 151.4627 60.0019 32.0000 1.9873 1.9879 418.1667 418.3190 0.0228 -1.0000 -1.0000 3007884 1580434213.10 151.4627 60.0019 32.0000 1.9871 1.9877 418.3007 418.4525 0.0228 -1.0000 -1.0000 3007947 1580434213.20 151.4627 60.0019 32.0000 1.9870 1.9876 418.2108 418.3634 0.0229 -1.0000 -1.0000 3008009 1580434213.30 151.4627 60.0019 32.0000 1.9881 1.9887 417.9958 418.1483 0.0229 -1.0000 -1.0000 3008072 1580434213.40 151.4742 60.0019 32.0000 1.9880 1.9886 417.9898 418.1426 0.0229 -1.0000 -1.0000 3008150 1580434213.50 151.4769 60.0019 32.0000 1.9868 1.9874 418.1245 418.2767 0.0228 -1.0000 -1.0000 3008212 1580434213.60 151.4769 60.0019 32.0000 1.9866 1.9872 418.3208 418.4733 0.0229 -1.0000 -1.0000 3008275 1580434213.70 151.4769 60.0019 32.0000 1.9871 1.9877 418.2602 418.4135 0.0230 -1.0000 -1.0000 3008353 1580434213.80 151.4769 60.0019 32.0000 1.9871 1.9877 418.2260 418.3793 0.0230 -1.0000 -1.0000 3008415 1580434213.90 151.4769 60.0019 32.0000 1.9879 1.9885 418.0410 418.1934 0.0229 -1.0000 -1.0000 3008478 1580434214.00 151.4769 60.0019 32.0000 1.9883 1.9889 418.0360 418.1882 0.0229 -1.0000 -1.0000 3008540 1580434214.10 151.4769 60.0019 32.0000 1.9877 1.9883 418.1088 418.2607 0.0228 -1.0000 -1.0000 3008603 1580434214.20 151.4769 60.0019 32.0000 1.9873 1.9878 418.1762 418.3279 0.0227 -1.0000 -1.0000 3008665 1580434214.30 151.4769 60.0019 32.0000 1.9866 1.9872 418.1480 418.3001 0.0229 -1.0000 -1.0000 3008743 1580434214.40 151.4769 60.0019 32.0000 1.9875 1.9881 418.1384 418.2901 0.0228 -1.0000 -1.0000 3008806 1580434214.50 151.5320 60.0019 32.0000 1.9875 1.9881 418.0339 418.1860 0.0228 -1.0000 -1.0000 3009040 1580434214.60 151.5320 60.0019 32.0000 1.9877 1.9883 418.0191 418.1711 0.0228 -1.0000 -1.0000 3009118 1580434214.70 151.5320 60.0019 32.0000 1.9869 1.9875 418.2643 418.4176 0.0230 -1.0000 -1.0000 3009181 1580434214.80 151.5320 60.0019 32.0000 1.9864 1.9870 418.3073 418.4599 0.0228 -1.0000 -1.0000 3009243 1580434214.90 151.5320 60.0019 32.0000 1.9875 1.9881 418.2838 418.4356 0.0228 -1.0000 -1.0000 3009321 1580434215.00 151.5191 60.0019 32.0000 1.9873 1.9879 418.2032 418.3556 0.0229 -1.0000 -1.0000 3009384 1580434215.10 151.4947 60.0020 32.0000 1.9870 1.9876 417.9917 418.1445 0.0228 -1.0000 -1.0000 3009462 1580434215.20 151.4947 60.0020 32.0000 1.9874 1.9880 418.0069 418.1589 0.0228 -1.0000 -1.0000 3009525 1580434215.30 151.4947 60.0020 32.0000 1.9874 1.9880 418.0994 418.2514 0.0228 -1.0000 -1.0000 3009587 1580434215.40 151.4947 60.0020 32.0000 1.9865 1.9871 418.1453 418.2980 0.0230 -1.0000 -1.0000 3009650 1580434215.50 151.4947 60.0020 32.0000 1.9873 1.9879 418.1133 418.2663 0.0230 -1.0000 -1.0000 3010290 1580434215.60 151.5652 60.0020 32.0000 1.9876 1.9882 417.9760 418.1286 0.0229 -1.0000 -1.0000 3010353 1580434215.70 151.5652 60.0020 32.0000 1.9880 1.9886 417.9838 418.1358 0.0228 -1.0000 -1.0000 3010431 1580434215.80 151.5652 60.0020 32.0000 1.9872 1.9878 418.1711 418.3230 0.0228 -1.0000 -1.0000 3010493 1580434215.90 151.5652 60.0020 32.0000 1.9867 1.9873 418.1968 418.3502 0.0229 -1.0000 -1.0000 3010556 1580434216.00 151.5652 60.0020 32.0000 1.9865 1.9871 418.2988 418.4508 0.0228 -1.0000 -1.0000 3010634 1580434216.10 151.5374 60.0020 32.0000 1.9873 1.9878 418.1848 418.3374 0.0229 -1.0000 -1.0000 3010696 1580434216.20 151.5374 60.0020 32.0000 1.9878 1.9884 418.0730 418.2258 0.0229 -1.0000 -1.0000 3010759 1580434216.30 151.5374 60.0020 32.0000 1.9877 1.9883 418.0372 418.1899 0.0229 -1.0000 -1.0000 3010821 1580434216.40 151.5374 60.0020 32.0000 1.9870 1.9876 418.0052 418.1583 0.0230 -1.0000 -1.0000 3010884 1580434216.50 151.5374 60.0020 32.0000 1.9865 1.9871 418.1576 418.3100 0.0229 -1.0000 -1.0000 3010946 1580434216.60 151.5374 60.0020 32.0000 1.9866 1.9872 418.1808 418.3345 0.0231 -1.0000 -1.0000 3011025 1580434216.70 151.5374 60.0020 32.0000 1.9875 1.9881 418.0627 418.2150 0.0228 -1.0000 -1.0000 3011087 1580434216.80 151.5257 60.0020 32.0000 1.9877 1.9883 418.0475 418.1992 0.0228 -1.0000 -1.0000 3011150 1580434216.90 151.4810 60.0020 32.0000 1.9877 1.9883 418.2258 418.3781 0.0228 -1.0000 -1.0000 3011228 1580434217.00 151.4810 60.0020 32.0000 1.9860 1.9866 418.2384 418.3906 0.0229 -1.0000 -1.0000 3011290 1580434217.10 151.4810 60.0020 32.0000 1.9858 1.9864 418.2112 418.3654 0.0231 -1.0000 -1.0000 3011525 1580434217.20 151.4810 60.0020 32.0000 1.9862 1.9868 418.1632 418.3166 0.0230 -1.0000 -1.0000 3011587 1580434217.30 151.4872 60.0020 32.0000 1.9869 1.9875 417.9765 418.1300 0.0231 -1.0000 -1.0000 3011650 1580434217.40 151.4872 60.0020 32.0000 1.9870 1.9876 417.9979 418.1505 0.0229 -1.0000 -1.0000 3011712 1580434217.50 151.4872 60.0020 32.0000 1.9871 1.9877 418.1731 418.3251 0.0228 -1.0000 -1.0000 3011775 1580434217.60 151.4872 60.0020 32.0000 1.9866 1.9872 418.2978 418.4511 0.0230 -1.0000 -1.0000 3012056 1580434217.70 151.4872 60.0020 32.0000 1.9874 1.9880 418.0754 418.2280 0.0230 -1.0000 -1.0000 3012134 1580434217.80 151.4872 60.0020 32.0000 1.9870 1.9876 417.9762 418.1294 0.0230 -1.0000 -1.0000 3012196 1580434217.90 151.4548 60.0020 32.0000 1.9871 1.9877 418.0226 418.1753 0.0229 -1.0000 -1.0000 3012259 1580434218.00 151.4548 60.0020 32.0000 1.9868 1.9874 418.1452 418.2975 0.0229 -1.0000 -1.0000 3012337 1580434218.10 151.4548 60.0020 32.0000 1.9859 1.9865 418.1675 418.3197 0.0228 -1.0000 -1.0000 3012556 1580434218.20 151.4548 60.0020 32.0000 1.9872 1.9878 418.1951 418.3471 0.0228 -1.0000 -1.0000 3012618 1580434218.30 151.4548 60.0020 32.0000 1.9875 1.9881 418.0537 418.2065 0.0229 -1.0000 -1.0000 3012696 1580434218.40 151.4515 60.0020 32.0000 1.9873 1.9879 417.9989 418.1516 0.0230 -1.0000 -1.0000 3012759 1580434218.50 151.4513 60.0020 32.0000 1.9872 1.9878 418.0523 418.2033 0.0227 -1.0000 -1.0000 3012821 1580434218.60 151.4513 60.0020 32.0000 1.9875 1.9881 418.1583 418.3101 0.0228 -1.0000 -1.0000 3013540 1580434218.70 151.4513 60.0020 32.0000 1.9868 1.9874 418.1862 418.3391 0.0230 -1.0000 -1.0000 3013618 1580434218.80 151.4513 60.0020 32.0000 1.9870 1.9876 418.0949 418.2479 0.0229 -1.0000 -1.0000 3013681 1580434218.90 151.4610 60.0020 32.0000 1.9876 1.9882 418.0356 418.1879 0.0228 -1.0000 -1.0000 3013759 1580434219.00 151.4795 60.0020 32.0000 1.9871 1.9877 418.0411 418.1935 0.0229 -1.0000 -1.0000 3013821 1580434219.10 151.4795 60.0020 32.0000 1.9874 1.9880 418.0244 418.1767 0.0229 -1.0000 -1.0000 3013884 1580434219.20 151.4795 60.0020 32.0000 1.9864 1.9870 418.1319 418.2844 0.0229 -1.0000 -1.0000 3013947 1580434219.30 151.4795 60.0020 32.0000 1.9870 1.9875 418.3081 418.4606 0.0229 -1.0000 -1.0000 3014009 1580434219.40 151.4795 60.0020 32.0000 1.9862 1.9868 418.1783 418.3312 0.0229 -1.0000 -1.0000 3014087 1580434219.50 151.5263 60.0020 32.0000 1.9869 1.9875 417.9924 418.1442 0.0228 -1.0000 -1.0000 3014150 1580434219.60 151.5263 60.0020 32.0000 1.9872 1.9878 417.9647 418.1172 0.0229 -1.0000 -1.0000 3014244 1580434219.70 151.5263 60.0020 32.0000 1.9868 1.9874 418.1258 418.2787 0.0229 -1.0000 -1.0000 3014321 1580434219.80 151.5263 60.0020 32.0000 1.9866 1.9872 418.2576 418.4105 0.0230 -1.0000 -1.0000 3014384 1580434219.90 151.5263 60.0020 32.0000 1.9873 1.9879 418.1187 418.2718 0.0229 -1.0000 -1.0000 3014446 1580434220.00 151.5262 60.0031 32.0000 1.9875 1.9881 418.0182 418.1709 0.0229 -1.0000 -1.0000 3014509 1580434220.10 151.5261 60.0036 32.0000 1.9864 1.9870 418.0805 418.2326 0.0228 -1.0000 -1.0000 3014743 1580434220.20 151.5261 60.0036 32.0000 1.9866 1.9872 418.1549 418.3077 0.0230 -1.0000 -1.0000 3014806 1580434220.30 151.5261 60.0036 32.0000 1.9868 1.9874 418.2208 418.3732 0.0228 -1.0000 -1.0000 3014884 1580434220.40 151.5261 60.0036 32.0000 1.9878 1.9884 418.1051 418.2577 0.0229 -1.0000 -1.0000 3014946 1580434220.50 151.5261 60.0036 32.0000 1.9879 1.9885 418.0826 418.2352 0.0229 -1.0000 -1.0000 3015009 1580434220.60 151.5277 60.0036 32.0000 1.9871 1.9877 417.9576 418.1095 0.0228 -1.0000 -1.0000 3015243 1580434220.70 151.5277 60.0036 32.0000 1.9867 1.9873 418.1835 418.3344 0.0227 -1.0000 -1.0000 3015306 1580434220.80 151.5277 60.0036 32.0000 1.9864 1.9870 418.2391 418.3916 0.0229 -1.0000 -1.0000 3015368 1580434220.90 151.5277 60.0036 32.0000 1.9861 1.9866 418.2219 418.3734 0.0227 -1.0000 -1.0000 3015447 1580434221.00 151.5277 60.0036 32.0000 1.9875 1.9881 418.0829 418.2349 0.0229 -1.0000 -1.0000 3015509 1580434221.10 151.5186 60.0036 32.0000 1.9878 1.9884 417.9422 418.0955 0.0231 -1.0000 -1.0000 3015587 1580434221.20 151.4868 60.0036 32.0000 1.9877 1.9883 417.9149 418.0678 0.0230 -1.0000 -1.0000 3015759 1580434221.30 151.4868 60.0036 32.0000 1.9879 1.9885 418.0641 418.2169 0.0229 -1.0000 -1.0000 3015821 1580434221.40 151.4868 60.0036 32.0000 1.9866 1.9872 418.2569 418.4096 0.0229 -1.0000 -1.0000 3015900 1580434221.50 151.4868 60.0036 32.0000 1.9863 1.9869 418.1688 418.3216 0.0229 -1.0000 -1.0000 3015962 1580434221.60 151.4868 60.0036 32.0000 1.9871 1.9877 418.1069 418.2592 0.0228 -1.0000 -1.0000 3016025 1580434221.70 151.5071 60.0036 32.0000 1.9880 1.9886 417.9997 418.1531 0.0231 -1.0000 -1.0000 3016259 1580434221.80 151.5071 60.0036 32.0000 1.9873 1.9879 417.9947 418.1474 0.0229 -1.0000 -1.0000 3016321 1580434221.90 151.5071 60.0036 32.0000 1.9871 1.9877 418.1922 418.3438 0.0228 -1.0000 -1.0000 3016384 1580434222.00 151.5071 60.0036 32.0000 1.9863 1.9869 418.1584 418.3105 0.0228 -1.0000 -1.0000 3016462 1580434222.10 151.5071 60.0036 32.0000 1.9864 1.9870 418.1544 418.3070 0.0229 -1.0000 -1.0000 3016525 1580434222.20 151.4707 60.0036 32.0000 1.9874 1.9880 417.9749 418.1274 0.0229 -1.0000 -1.0000 3017025 1580434222.30 151.4381 60.0036 32.0000 1.9864 1.9870 418.1054 418.2576 0.0228 -1.0000 -1.0000 3017103 1580434222.40 151.4381 60.0036 32.0000 1.9869 1.9875 418.1885 418.3408 0.0228 -1.0000 -1.0000 3017165 1580434222.50 151.4381 60.0036 32.0000 1.9878 1.9884 418.1973 418.3499 0.0230 -1.0000 -1.0000 3017228 1580434222.60 151.4381 60.0036 32.0000 1.9876 1.9882 417.9522 418.1044 0.0227 -1.0000 -1.0000 3017306 1580434222.70 151.4381 60.0036 32.0000 1.9883 1.9888 417.8859 418.0391 0.0229 -1.0000 -1.0000 3017353 1580434222.80 151.4518 60.0036 32.0000 1.9878 1.9884 418.0246 418.1764 0.0228 -1.0000 -1.0000 3017415 1580434222.90 151.4518 60.0036 32.0000 1.9871 1.9877 418.1549 418.3071 0.0229 -1.0000 -1.0000 3017493 1580434223.00 151.4518 60.0036 32.0000 1.9869 1.9875 418.2098 418.3634 0.0230 -1.0000 -1.0000 3017556 1580434223.10 151.4518 60.0036 32.0000 1.9882 1.9887 418.0005 418.1529 0.0229 -1.0000 -1.0000 3017634 1580434223.20 151.4518 60.0036 32.0000 1.9878 1.9884 417.9182 418.0709 0.0230 -1.0000 -1.0000 3017696 1580434223.30 151.4518 60.0036 32.0000 1.9869 1.9875 418.1639 418.3171 0.0230 -1.0000 -1.0000 3017759 1580434223.40 151.4518 60.0036 32.0000 1.9865 1.9871 418.2386 418.3915 0.0229 -1.0000 -1.0000 3017837 1580434223.50 151.4518 60.0036 32.0000 1.9863 1.9869 418.1484 418.3003 0.0228 -1.0000 -1.0000 3017884 1580434223.60 151.4822 60.0036 32.0000 1.9876 1.9882 417.9362 418.0883 0.0228 -1.0000 -1.0000 3017947 1580434223.70 151.5011 60.0036 32.0000 1.9870 1.9876 418.0253 418.1770 0.0228 -1.0000 -1.0000 3018244 1580434223.80 151.5099 60.0036 32.0000 1.9866 1.9872 418.1373 418.2895 0.0229 -1.0000 -1.0000 3018306 1580434223.90 151.5539 60.0036 32.0000 1.9865 1.9871 418.2401 418.3918 0.0228 -1.0000 -1.0000 3018368 1580434224.00 151.5539 60.0036 32.0000 1.9876 1.9882 418.1761 418.3291 0.0230 -1.0000 -1.0000 3018446 1580434224.10 151.5539 60.0036 32.0000 1.9868 1.9874 417.9901 418.1432 0.0230 -1.0000 -1.0000 3018509 1580434224.20 151.5539 60.0036 32.0000 1.9872 1.9878 417.9789 418.1316 0.0229 -1.0000 -1.0000 3018837 1580434224.30 151.5539 60.0036 32.0000 1.9867 1.9873 417.9739 418.1255 0.0228 -1.0000 -1.0000 3018915 1580434224.40 151.5539 60.0036 32.0000 1.9863 1.9869 417.9995 418.1519 0.0229 -1.0000 -1.0000 3018978 1580434224.50 151.5268 60.0036 32.0000 1.9866 1.9872 418.0972 418.2489 0.0228 -1.0000 -1.0000 3019040 1580434224.60 151.5151 60.0036 32.0000 1.9867 1.9873 417.9674 418.1202 0.0229 -1.0000 -1.0000 3019103 1580434224.70 151.5151 60.0036 32.0000 1.9876 1.9882 418.0109 418.1633 0.0230 -1.0000 -1.0000 3019290 1580434224.80 151.5151 60.0036 32.0000 1.9871 1.9877 418.0195 418.1719 0.0229 -1.0000 -1.0000 3019353 1580434224.90 151.5151 60.0036 32.0000 1.9868 1.9874 418.1323 418.2855 0.0229 -1.0000 -1.0000 3019415 1580434225.00 151.5151 60.0036 32.0000 1.9859 1.9865 418.1843 418.3360 0.0227 -1.0000 -1.0000 3019478 1580434225.10 151.5151 60.0036 32.0000 1.9871 1.9877 418.1938 418.3451 0.0228 -1.0000 -1.0000 3019556 1580434225.20 151.5151 60.0036 32.0000 1.9862 1.9868 417.9581 418.1107 0.0229 -1.0000 -1.0000 3019837 1580434225.30 151.5112 60.0035 32.0000 1.9867 1.9873 417.9519 418.1040 0.0228 -1.0000 -1.0000 3019900 1580434225.40 151.4740 60.0033 32.0000 1.9874 1.9880 417.8899 418.0414 0.0228 -1.0000 -1.0000 3019978 1580434225.50 151.4740 60.0033 32.0000 1.9870 1.9876 417.9976 418.1502 0.0229 -1.0000 -1.0000 3020040 1580434225.60 151.5017 60.0033 32.0000 1.9858 1.9864 418.1469 418.2996 0.0229 -1.0000 -1.0000 3020103 1580434225.70 151.5017 60.0033 32.0000 1.9862 1.9868 418.0591 418.2124 0.0230 -1.0000 -1.0000 3020181 1580434225.80 151.5017 60.0033 32.0000 1.9874 1.9880 417.9868 418.1397 0.0230 -1.0000 -1.0000 3020306 1580434225.90 151.5017 60.0033 32.0000 1.9867 1.9873 418.0642 418.2181 0.0232 -1.0000 -1.0000 3020368 1580434226.00 151.5017 60.0033 32.0000 1.9864 1.9870 418.1510 418.3034 0.0228 -1.0000 -1.0000 3020431 1580434226.10 151.5017 60.0033 32.0000 1.9861 1.9867 418.2076 418.3594 0.0228 -1.0000 -1.0000 3020493 1580434226.20 151.4538 60.0033 32.0000 1.9869 1.9875 418.0888 418.2406 0.0228 -1.0000 -1.0000 3020571 1580434226.30 151.4538 60.0033 32.0000 1.9875 1.9881 417.9202 418.0729 0.0228 -1.0000 -1.0000 3020806 1580434226.40 151.4538 60.0033 32.0000 1.9869 1.9875 417.9740 418.1257 0.0229 -1.0000 -1.0000 3020868 1580434226.50 151.4538 60.0033 32.0000 1.9874 1.9880 418.1666 418.3190 0.0228 -1.0000 -1.0000 3020931 1580434226.60 151.4538 60.0033 32.0000 1.9865 1.9871 418.0836 418.2354 0.0229 -1.0000 -1.0000 3021009 1580434226.70 151.4733 60.0033 32.0000 1.9878 1.9884 417.9174 418.0709 0.0230 -1.0000 -1.0000 3021071 1580434226.80 151.4820 60.0033 32.0000 1.9868 1.9874 417.8557 418.0082 0.0229 -1.0000 -1.0000 3021493 1580434226.90 151.4820 60.0033 32.0000 1.9867 1.9873 418.0832 418.2358 0.0229 -1.0000 -1.0000 3021571 1580434227.00 151.4820 60.0033 32.0000 1.9866 1.9872 418.1328 418.2851 0.0229 -1.0000 -1.0000 3021634 1580434227.10 151.4820 60.0033 32.0000 1.9865 1.9871 418.1436 418.2964 0.0229 -1.0000 -1.0000 3021712 1580434227.20 151.4851 60.0033 32.0000 1.9874 1.9880 418.0679 418.2211 0.0229 -1.0000 -1.0000 3021775 1580434227.30 151.5348 60.0033 32.0000 1.9869 1.9875 417.9174 418.0694 0.0229 -1.0000 -1.0000 3022056 1580434227.40 151.5348 60.0033 32.0000 1.9866 1.9872 417.9929 418.1463 0.0231 -1.0000 -1.0000 3022134 1580434227.50 151.5348 60.0033 32.0000 1.9860 1.9866 418.1326 418.2847 0.0229 -1.0000 -1.0000 3022196 1580434227.60 151.5348 60.0033 32.0000 1.9860 1.9866 418.1319 418.2848 0.0229 -1.0000 -1.0000 3022259 1580434227.70 151.5348 60.0033 32.0000 1.9868 1.9874 418.0879 418.2414 0.0231 -1.0000 -1.0000 3022321 1580434227.80 151.5348 60.0033 32.0000 1.9870 1.9876 417.9061 418.0591 0.0230 -1.0000 -1.0000 3022400 1580434227.90 151.5348 60.0033 32.0000 1.9864 1.9870 418.0085 418.1621 0.0231 -1.0000 -1.0000 3022462 1580434228.00 151.5348 60.0033 32.0000 1.9864 1.9870 418.1343 418.2868 0.0228 -1.0000 -1.0000 3022525 1580434228.10 151.5348 60.0033 32.0000 1.9863 1.9869 418.1077 418.2602 0.0230 -1.0000 -1.0000 3022587 1580434228.20 151.5508 60.0033 32.0000 1.9866 1.9872 418.0386 418.1916 0.0230 -1.0000 -1.0000 3022650 1580434228.30 151.5518 60.0033 32.0000 1.9872 1.9878 417.9709 418.1236 0.0229 -1.0000 -1.0000 3022728 1580434228.40 151.4905 60.0033 32.0000 1.9872 1.9878 417.8212 417.9742 0.0230 -1.0000 -1.0000 3022790 1580434228.50 151.4905 60.0033 32.0000 1.9866 1.9872 417.9498 418.1026 0.0229 -1.0000 -1.0000 3022853 1580434228.60 151.4905 60.0033 32.0000 1.9859 1.9865 418.1081 418.2604 0.0229 -1.0000 -1.0000 3022931 1580434228.70 151.4905 60.0033 32.0000 1.9872 1.9878 418.1600 418.3119 0.0228 -1.0000 -1.0000 3022993 1580434228.80 151.4905 60.0033 32.0000 1.9873 1.9879 417.9555 418.1083 0.0230 -1.0000 -1.0000 3023056 1580434228.90 151.4663 60.0033 32.0000 1.9868 1.9874 417.9831 418.1360 0.0229 -1.0000 -1.0000 3023134 1580434229.00 151.4626 60.0033 32.0000 1.9866 1.9872 418.1278 418.2800 0.0229 -1.0000 -1.0000 3023196 1580434229.10 151.4626 60.0033 32.0000 1.9861 1.9867 418.1281 418.2814 0.0230 -1.0000 -1.0000 3023275 1580434229.20 151.4626 60.0033 32.0000 1.9867 1.9873 418.1011 418.2546 0.0230 -1.0000 -1.0000 3023337 1580434229.30 151.4626 60.0033 32.0000 1.9877 1.9883 417.9253 418.0773 0.0229 -1.0000 -1.0000 3023400 1580434229.40 151.4626 60.0033 32.0000 1.9882 1.9888 417.9213 418.0738 0.0229 -1.0000 -1.0000 3023790 1580434229.50 151.4558 60.0033 32.0000 1.9875 1.9880 418.0136 418.1667 0.0230 -1.0000 -1.0000 3023853 1580434229.60 151.4467 60.0033 32.0000 1.9873 1.9879 418.0727 418.2257 0.0229 -1.0000 -1.0000 3023915 1580434229.70 151.4467 60.0033 32.0000 1.9866 1.9872 418.1728 418.3255 0.0229 -1.0000 -1.0000 3023993 1580434229.80 151.4467 60.0033 32.0000 1.9872 1.9878 418.1767 418.3295 0.0229 -1.0000 -1.0000 3024056 1580434229.90 151.4467 60.0033 32.0000 1.9876 1.9882 418.0634 418.2155 0.0229 -1.0000 -1.0000 3024290 1580434230.00 151.4467 60.0033 32.0000 1.9873 1.9879 418.0999 418.2526 0.0229 -1.0000 -1.0000 3024368 1580434230.10 151.4533 60.0024 32.0000 1.9867 1.9873 418.1281 418.2806 0.0229 -1.0000 -1.0000 3024431 1580434230.20 151.4533 60.0024 32.0000 1.9866 1.9872 418.1753 418.3281 0.0230 -1.0000 -1.0000 3024493 1580434230.30 151.4533 60.0024 32.0000 1.9865 1.9871 418.1399 418.2927 0.0229 -1.0000 -1.0000 3024571 1580434230.40 151.4533 60.0024 32.0000 1.9877 1.9883 418.0119 418.1640 0.0228 -1.0000 -1.0000 3024853 1580434230.50 151.4533 60.0024 32.0000 1.9880 1.9886 417.9042 418.0563 0.0229 -1.0000 -1.0000 3024915 1580434230.60 151.4533 60.0024 32.0000 1.9877 1.9883 417.9782 418.1311 0.0230 -1.0000 -1.0000 3024978 1580434230.70 151.4533 60.0024 32.0000 1.9867 1.9873 418.0736 418.2262 0.0229 -1.0000 -1.0000 3025040 1580434230.80 151.4533 60.0024 32.0000 1.9863 1.9869 418.1365 418.2897 0.0230 -1.0000 -1.0000 3025103 1580434230.90 151.4533 60.0024 32.0000 1.9866 1.9872 418.0235 418.1761 0.0229 -1.0000 -1.0000 3025368 1580434231.00 151.5077 60.0024 32.0000 1.9873 1.9879 417.9544 418.1069 0.0229 -1.0000 -1.0000 3025431 1580434231.10 151.5077 60.0024 32.0000 1.9874 1.9880 417.9954 418.1472 0.0228 -1.0000 -1.0000 3025493 1580434231.20 151.5103 60.0024 32.0000 1.9864 1.9870 418.1598 418.3120 0.0228 -1.0000 -1.0000 3025556 1580434231.30 151.5103 60.0024 32.0000 1.9866 1.9872 418.1479 418.2996 0.0228 -1.0000 -1.0000 3025618 1580434231.40 151.5103 60.0024 32.0000 1.9871 1.9877 418.0734 418.2255 0.0228 -1.0000 -1.0000 3025821 1580434231.50 151.5103 60.0024 32.0000 1.9867 1.9873 418.0163 418.1687 0.0229 -1.0000 -1.0000 3025884 1580434231.60 151.5103 60.0024 32.0000 1.9867 1.9873 418.0624 418.2150 0.0229 -1.0000 -1.0000 3025947 1580434231.70 151.5397 60.0024 32.0000 1.9865 1.9871 418.0775 418.2299 0.0228 -1.0000 -1.0000 3026025 1580434231.80 151.5397 60.0024 32.0000 1.9865 1.9871 418.0991 418.2508 0.0229 -1.0000 -1.0000 3026087 1580434231.90 151.5397 60.0024 32.0000 1.9875 1.9881 418.0276 418.1795 0.0228 -1.0000 -1.0000 3026868 1580434232.00 151.5397 60.0024 32.0000 1.9883 1.9889 418.0259 418.1787 0.0229 -1.0000 -1.0000 3026946 1580434232.10 151.5397 60.0024 32.0000 1.9870 1.9876 417.9266 418.0794 0.0229 -1.0000 -1.0000 3027009 1580434232.20 151.5397 60.0024 32.0000 1.9864 1.9870 417.9415 418.0941 0.0229 -1.0000 -1.0000 3027103 1580434232.30 151.5308 60.0024 32.0000 1.9864 1.9870 418.0804 418.2338 0.0230 -1.0000 -1.0000 3027181 1580434232.40 151.5159 60.0024 32.0000 1.9864 1.9870 418.0284 418.1814 0.0229 -1.0000 -1.0000 3027243 1580434232.50 151.5159 60.0024 32.0000 1.9873 1.9879 417.9078 418.0595 0.0228 -1.0000 -1.0000 3027306 1580434232.60 151.5159 60.0024 32.0000 1.9868 1.9874 417.9797 418.1321 0.0230 -1.0000 -1.0000 3027368 1580434232.70 151.5159 60.0024 32.0000 1.9866 1.9872 418.0769 418.2297 0.0229 -1.0000 -1.0000 3027431 1580434232.80 151.5159 60.0024 32.0000 1.9866 1.9872 418.1011 418.2535 0.0229 -1.0000 -1.0000 3027493 1580434232.90 151.5159 60.0024 32.0000 1.9865 1.9871 418.0286 418.1814 0.0229 -1.0000 -1.0000 3027571 1580434233.00 151.5159 60.0024 32.0000 1.9874 1.9880 417.9805 418.1337 0.0231 -1.0000 -1.0000 3027634 1580434233.10 151.5159 60.0024 32.0000 1.9878 1.9884 417.8680 418.0200 0.0228 -1.0000 -1.0000 3027712 1580434233.20 151.5159 60.0024 32.0000 1.9879 1.9885 417.8882 418.0405 0.0229 -1.0000 -1.0000 3027775 1580434233.30 151.5159 60.0024 32.0000 1.9869 1.9875 417.9334 418.0863 0.0230 -1.0000 -1.0000 3027837 1580434233.40 151.4888 60.0024 32.0000 1.9869 1.9875 418.1828 418.3359 0.0229 -1.0000 -1.0000 3027900 1580434233.50 151.4320 60.0024 32.0000 1.9868 1.9874 418.0353 418.1877 0.0229 -1.0000 -1.0000 3027962 1580434233.60 151.4514 60.0024 32.0000 1.9877 1.9883 418.0033 418.1558 0.0229 -1.0000 -1.0000 3028025 1580434233.70 151.4514 60.0024 32.0000 1.9876 1.9882 417.9273 418.0805 0.0230 -1.0000 -1.0000 3028103 1580434233.80 151.4514 60.0024 32.0000 1.9870 1.9876 418.0512 418.2048 0.0230 -1.0000 -1.0000 3028165 1580434233.90 151.4514 60.0024 32.0000 1.9862 1.9868 418.1690 418.3215 0.0229 -1.0000 -1.0000 3028228 1580434234.00 151.4514 60.0024 32.0000 1.9858 1.9864 418.1311 418.2828 0.0228 -1.0000 -1.0000 3028821 1580434234.10 151.4514 60.0024 32.0000 1.9871 1.9877 418.1091 418.2613 0.0228 -1.0000 -1.0000 3028884 1580434234.20 151.4514 60.0024 32.0000 1.9870 1.9876 417.9862 418.1381 0.0228 -1.0000 -1.0000 3028946 1580434234.30 151.4514 60.0024 32.0000 1.9876 1.9882 417.9056 418.0572 0.0228 -1.0000 -1.0000 3029025 1580434234.40 151.4514 60.0024 32.0000 1.9880 1.9886 417.9593 418.1116 0.0228 -1.0000 -1.0000 3029087 1580434234.50 151.4514 60.0024 32.0000 1.9871 1.9877 418.0812 418.2344 0.0231 -1.0000 -1.0000 3029150 1580434234.60 151.4734 60.0024 32.0000 1.9867 1.9873 418.0065 418.1602 0.0231 -1.0000 -1.0000 3029228 1580434234.70 151.4774 60.0024 32.0000 1.9877 1.9883 417.9795 418.1325 0.0229 -1.0000 -1.0000 3029290 1580434234.80 151.4774 60.0024 32.0000 1.9876 1.9882 418.0200 418.1717 0.0229 -1.0000 -1.0000 3029353 1580434234.90 151.4774 60.0024 32.0000 1.9864 1.9870 418.0812 418.2332 0.0228 -1.0000 -1.0000 3029431 1580434235.00 151.4774 60.0024 32.0000 1.9866 1.9872 418.1569 418.3088 0.0229 -1.0000 -1.0000 3029493 1580434235.10 151.4774 60.0024 32.0000 1.9867 1.9873 418.1383 418.2914 0.0230 -1.0000 -1.0000 3029571 1580434235.20 151.5346 60.0024 32.0000 1.9877 1.9883 418.1031 418.2559 0.0229 -1.0000 -1.0000 3029634 1580434235.30 151.5361 60.0024 32.0000 1.9875 1.9881 417.8954 418.0475 0.0229 -1.0000 -1.0000 3029696 1580434235.40 151.5361 60.0024 32.0000 1.9870 1.9876 417.8938 418.0467 0.0229 -1.0000 -1.0000 3029775 1580434235.50 151.5361 60.0024 32.0000 1.9875 1.9881 417.9416 418.0938 0.0229 -1.0000 -1.0000 3030056 1580434235.60 151.5361 60.0024 32.0000 1.9871 1.9877 418.0698 418.2224 0.0229 -1.0000 -1.0000 3030118 1580434235.70 151.5361 60.0024 32.0000 1.9874 1.9880 418.1325 418.2857 0.0230 -1.0000 -1.0000 3030181 1580434235.80 151.5361 60.0024 32.0000 1.9881 1.9887 417.9089 418.0622 0.0230 -1.0000 -1.0000 3030259 1580434235.90 151.5361 60.0024 32.0000 1.9877 1.9883 417.9723 418.1247 0.0229 -1.0000 -1.0000 3030321 1580434236.00 151.5361 60.0024 32.0000 1.9867 1.9873 418.0839 418.2363 0.0229 -1.0000 -1.0000 3030556 1580434236.10 151.5361 60.0024 32.0000 1.9861 1.9867 418.1617 418.3153 0.0230 -1.0000 -1.0000 3030618 1580434236.20 151.5377 60.0024 32.0000 1.9869 1.9875 418.1690 418.3213 0.0228 -1.0000 -1.0000 3030681 1580434236.30 151.5575 60.0024 32.0000 1.9871 1.9877 418.0233 418.1751 0.0228 -1.0000 -1.0000 3030759 1580434236.40 151.5575 60.0024 32.0000 1.9876 1.9882 417.9386 418.0900 0.0227 -1.0000 -1.0000 3030821 1580434236.50 151.5575 60.0024 32.0000 1.9876 1.9882 417.9606 418.1116 0.0227 -1.0000 -1.0000 3031493 1580434236.60 151.5575 60.0024 32.0000 1.9872 1.9878 418.0176 418.1705 0.0230 -1.0000 -1.0000 3031571 1580434236.70 151.5575 60.0024 32.0000 1.9869 1.9875 418.0956 418.2473 0.0228 -1.0000 -1.0000 3031634 1580434236.80 151.5523 60.0024 32.0000 1.9877 1.9883 417.9851 418.1378 0.0230 -1.0000 -1.0000 3031696 1580434236.90 151.5333 60.0024 32.0000 1.9866 1.9872 417.9447 418.0975 0.0229 -1.0000 -1.0000 3031775 1580434237.00 151.5333 60.0024 32.0000 1.9868 1.9874 418.0046 418.1567 0.0228 -1.0000 -1.0000 3031837 1580434237.10 151.5333 60.0024 32.0000 1.9862 1.9868 418.0332 418.1856 0.0229 -1.0000 -1.0000 3031900 1580434237.20 151.5333 60.0024 32.0000 1.9866 1.9872 418.0776 418.2300 0.0229 -1.0000 -1.0000 3031962 1580434237.30 151.5333 60.0024 32.0000 1.9877 1.9883 417.9439 418.0959 0.0228 -1.0000 -1.0000 3032025 1580434237.40 151.5380 60.0024 32.0000 1.9879 1.9885 417.8990 418.0506 0.0229 -1.0000 -1.0000 3032103 1580434237.50 151.5390 60.0024 32.0000 1.9871 1.9877 417.9793 418.1325 0.0230 -1.0000 -1.0000 3032165 1580434237.60 151.5390 60.0024 32.0000 1.9878 1.9884 418.1137 418.2675 0.0231 -1.0000 -1.0000 3032244 1580434237.70 151.5390 60.0024 32.0000 1.9871 1.9877 418.0670 418.2198 0.0229 -1.0000 -1.0000 3032321 1580434237.80 151.5390 60.0024 32.0000 1.9884 1.9890 418.1179 418.2699 0.0228 -1.0000 -1.0000 3032384 1580434237.90 151.5336 60.0024 32.0000 1.9878 1.9884 418.0111 418.1628 0.0228 -1.0000 -1.0000 3032446 1580434238.00 151.4750 60.0024 32.0000 1.9877 1.9883 418.0488 418.2017 0.0230 -1.0000 -1.0000 3032509 1580434238.10 151.4750 60.0024 32.0000 1.9861 1.9867 418.1669 418.3198 0.0230 -1.0000 -1.0000 3032759 1580434238.20 151.4750 60.0024 32.0000 1.9865 1.9871 418.1137 418.2655 0.0227 -1.0000 -1.0000 3032821 1580434238.30 151.4750 60.0024 32.0000 1.9869 1.9875 418.0558 418.2090 0.0230 -1.0000 -1.0000 3032900 1580434238.40 151.4750 60.0024 32.0000 1.9882 1.9888 417.9314 418.0839 0.0229 -1.0000 -1.0000 3032946 1580434238.50 151.4750 60.0024 32.0000 1.9878 1.9884 417.9015 418.0535 0.0228 -1.0000 -1.0000 3033025 1580434238.60 151.4750 60.0024 32.0000 1.9868 1.9874 418.0481 418.2013 0.0230 -1.0000 -1.0000 3033087 1580434238.70 151.4750 60.0024 32.0000 1.9861 1.9868 418.1557 418.3091 0.0229 -1.0000 -1.0000 3033150 1580434238.80 151.4750 60.0024 32.0000 1.9868 1.9874 418.1128 418.2648 0.0228 -1.0000 -1.0000 3033212 1580434238.90 151.4750 60.0024 32.0000 1.9873 1.9879 417.8756 418.0280 0.0229 -1.0000 -1.0000 3033290 1580434239.00 151.4707 60.0024 32.0000 1.9874 1.9880 417.9790 418.1312 0.0229 -1.0000 -1.0000 3033368 1580434239.10 151.4043 60.0024 32.0000 1.9863 1.9869 418.0739 418.2263 0.0229 -1.0000 -1.0000 3033603 1580434239.20 151.4043 60.0024 32.0000 1.9862 1.9868 418.1886 418.3423 0.0231 -1.0000 -1.0000 3033665 1580434239.30 151.4043 60.0024 32.0000 1.9869 1.9875 418.1723 418.3252 0.0229 -1.0000 -1.0000 3033728 1580434239.40 151.4043 60.0024 32.0000 1.9870 1.9876 417.9517 418.1045 0.0230 -1.0000 -1.0000 3033790 1580434239.50 151.4043 60.0024 32.0000 1.9879 1.9885 417.8595 418.0124 0.0229 -1.0000 -1.0000 3033853 1580434239.60 151.4019 60.0027 32.0000 1.9875 1.9880 417.9346 418.0866 0.0228 -1.0000 -1.0000 3034087 1580434239.70 151.4019 60.0027 32.0000 1.9866 1.9872 418.0139 418.1670 0.0230 -1.0000 -1.0000 3034150 1580434239.80 151.4019 60.0027 32.0000 1.9864 1.9870 418.1332 418.2857 0.0229 -1.0000 -1.0000 3034212 1580434239.90 151.4019 60.0027 32.0000 1.9866 1.9872 418.1521 418.3043 0.0229 -1.0000 -1.0000 3034275 1580434240.00 151.4019 60.0027 32.0000 1.9874 1.9880 417.9905 418.1429 0.0229 -1.0000 -1.0000 3034353 1580434240.10 151.4019 60.0027 32.0000 1.9880 1.9886 417.9676 418.1199 0.0228 -1.0000 -1.0000 3034571 1580434240.20 151.4019 60.0027 32.0000 1.9870 1.9876 418.1703 418.3214 0.0228 -1.0000 -1.0000 3034634 1580434240.30 151.4721 60.0027 32.0000 1.9865 1.9871 418.2614 418.4146 0.0230 -1.0000 -1.0000 3034712 1580434240.40 151.4721 60.0027 32.0000 1.9872 1.9878 418.1170 418.2696 0.0229 -1.0000 -1.0000 3034775 1580434240.50 151.4721 60.0027 32.0000 1.9877 1.9883 417.9935 418.1463 0.0229 -1.0000 -1.0000 3034837 1580434240.60 151.4721 60.0027 32.0000 1.9875 1.9881 417.8649 418.0177 0.0230 -1.0000 -1.0000 3035071 1580434240.70 151.4721 60.0027 32.0000 1.9879 1.9885 417.8927 418.0454 0.0230 -1.0000 -1.0000 3035134 1580434240.80 151.4898 60.0027 32.0000 1.9868 1.9874 418.0257 418.1794 0.0231 -1.0000 -1.0000 3035196 1580434240.90 151.5037 60.0027 32.0000 1.9871 1.9877 418.1128 418.2659 0.0229 -1.0000 -1.0000 3035275 1580434241.00 151.5037 60.0027 32.0000 1.9875 1.9881 418.2584 418.4120 0.0230 -1.0000 -1.0000 3035337 1580434241.10 151.5037 60.0027 32.0000 1.9871 1.9877 418.0449 418.1973 0.0229 -1.0000 -1.0000 3035821 1580434241.20 151.5037 60.0027 32.0000 1.9878 1.9884 417.9535 418.1053 0.0228 -1.0000 -1.0000 3035884 1580434241.30 151.5037 60.0027 32.0000 1.9867 1.9873 418.1056 418.2575 0.0228 -1.0000 -1.0000 3035947 1580434241.40 151.5389 60.0027 32.0000 1.9863 1.9869 418.1490 418.3013 0.0229 -1.0000 -1.0000 3036025 1580434241.50 151.5403 60.0027 32.0000 1.9872 1.9878 418.1685 418.3207 0.0228 -1.0000 -1.0000 3036087 1580434241.60 151.5403 60.0027 32.0000 1.9880 1.9886 418.0730 418.2255 0.0229 -1.0000 -1.0000 3036321 1580434241.70 151.5403 60.0027 32.0000 1.9875 1.9881 417.9587 418.1117 0.0229 -1.0000 -1.0000 3036384 1580434241.80 151.5403 60.0027 32.0000 1.9875 1.9881 417.9518 418.1036 0.0228 -1.0000 -1.0000 3036446 1580434241.90 151.5367 60.0027 32.0000 1.9871 1.9877 418.0514 418.2045 0.0229 -1.0000 -1.0000 3036509 1580434242.00 151.5168 60.0027 32.0000 1.9872 1.9878 418.0780 418.2310 0.0230 -1.0000 -1.0000 3036587 1580434242.10 151.5168 60.0027 32.0000 1.9858 1.9864 418.1472 418.3002 0.0229 -1.0000 -1.0000 3036915 1580434242.20 151.5168 60.0027 32.0000 1.9875 1.9881 418.1218 418.2738 0.0229 -1.0000 -1.0000 3036978 1580434242.30 151.5168 60.0027 32.0000 1.9869 1.9875 418.0338 418.1868 0.0230 -1.0000 -1.0000 3037056 1580434242.40 151.5168 60.0027 32.0000 1.9875 1.9881 417.9882 418.1414 0.0230 -1.0000 -1.0000 3037118 1580434242.50 151.5675 60.0027 32.0000 1.9871 1.9877 418.1599 418.3125 0.0229 -1.0000 -1.0000 3037181 1580434242.60 151.5675 60.0027 32.0000 1.9864 1.9870 418.1556 418.3087 0.0229 -1.0000 -1.0000 3037243 1580434242.70 151.5675 60.0027 32.0000 1.9865 1.9871 418.0177 418.1708 0.0230 -1.0000 -1.0000 3037306 1580434242.80 151.5675 60.0027 32.0000 1.9870 1.9876 417.9738 418.1268 0.0230 -1.0000 -1.0000 3037368 1580434242.90 151.5675 60.0027 32.0000 1.9878 1.9884 417.8456 417.9982 0.0229 -1.0000 -1.0000 3037447 1580434243.00 151.5703 60.0027 32.0000 1.9872 1.9878 417.9445 418.0964 0.0229 -1.0000 -1.0000 3037509 1580434243.10 151.5726 60.0027 32.0000 1.9870 1.9876 418.0081 418.1609 0.0229 -1.0000 -1.0000 3037587 1580434243.20 151.5726 60.0027 32.0000 1.9867 1.9873 418.0875 418.2404 0.0230 -1.0000 -1.0000 3037759 1580434243.30 151.5726 60.0027 32.0000 1.9871 1.9877 418.1072 418.2601 0.0230 -1.0000 -1.0000 3037821 1580434243.40 151.5726 60.0027 32.0000 1.9878 1.9884 418.0702 418.2237 0.0230 -1.0000 -1.0000 3037900 1580434243.50 151.5726 60.0027 32.0000 1.9867 1.9873 417.9708 418.1233 0.0228 -1.0000 -1.0000 3037962 1580434243.60 151.5337 60.0027 32.0000 1.9865 1.9871 417.9372 418.0903 0.0230 -1.0000 -1.0000 3038025 1580434243.70 151.5337 60.0027 32.0000 1.9868 1.9874 418.1597 418.3122 0.0229 -1.0000 -1.0000 3038259 1580434243.80 151.5337 60.0027 32.0000 1.9866 1.9872 418.0697 418.2229 0.0231 -1.0000 -1.0000 3038321 1580434243.90 151.5337 60.0027 32.0000 1.9871 1.9877 417.9885 418.1421 0.0230 -1.0000 -1.0000 3038384 1580434244.00 151.5337 60.0027 32.0000 1.9871 1.9877 417.8388 417.9910 0.0229 -1.0000 -1.0000 3038462 1580434244.10 151.5337 60.0027 32.0000 1.9873 1.9879 417.8900 418.0427 0.0229 -1.0000 -1.0000 3038525 1580434244.20 151.5111 60.0027 32.0000 1.9871 1.9877 417.9672 418.1183 0.0227 -1.0000 -1.0000 3038853 1580434244.30 151.5111 60.0027 32.0000 1.9870 1.9876 418.2091 418.3615 0.0228 -1.0000 -1.0000 3038915 1580434244.40 151.5111 60.0027 32.0000 1.9872 1.9878 417.9609 418.1138 0.0230 -1.0000 -1.0000 3038978 1580434244.50 151.5111 60.0027 32.0000 1.9875 1.9881 417.8837 418.0360 0.0229 -1.0000 -1.0000 3039040 1580434244.60 151.5111 60.0027 32.0000 1.9867 1.9873 417.8770 418.0302 0.0230 -1.0000 -1.0000 3039118 1580434244.70 151.4373 60.0033 32.0000 1.9868 1.9874 418.1182 418.2710 0.0230 -1.0000 -1.0000 3039556 1580434244.80 151.4310 60.0033 32.0000 1.9876 1.9882 418.0131 418.1659 0.0229 -1.0000 -1.0000 3039618 1580434244.90 151.4310 60.0033 32.0000 1.9875 1.9881 417.9269 418.0804 0.0230 -1.0000 -1.0000 3039696 1580434245.00 151.4310 60.0033 32.0000 1.9875 1.9881 417.8749 418.0270 0.0229 -1.0000 -1.0000 3039759 1580434245.10 151.4310 60.0033 32.0000 1.9865 1.9871 418.0032 418.1558 0.0229 -1.0000 -1.0000 3039821 1580434245.20 151.4282 60.0033 32.0000 1.9866 1.9872 418.2319 418.3846 0.0229 -1.0000 -1.0000 3040025 1580434245.30 151.4185 60.0033 32.0000 1.9864 1.9870 418.1353 418.2882 0.0229 -1.0000 -1.0000 3040118 1580434245.40 151.4185 60.0033 32.0000 1.9869 1.9875 418.0342 418.1876 0.0231 -1.0000 -1.0000 3040196 1580434245.50 151.4185 60.0033 32.0000 1.9875 1.9881 417.9471 418.1003 0.0230 -1.0000 -1.0000 3040259 1580434245.60 151.4185 60.0033 32.0000 1.9877 1.9883 417.9422 418.0962 0.0232 -1.0000 -1.0000 3040321 1580434245.70 151.4185 60.0033 32.0000 1.9874 1.9880 418.0345 418.1884 0.0231 -1.0000 -1.0000 3040400 1580434245.80 151.4830 60.0033 32.0000 1.9869 1.9875 418.1613 418.3137 0.0229 -1.0000 -1.0000 3040462 1580434245.90 151.4830 60.0033 32.0000 1.9874 1.9880 418.1347 418.2873 0.0229 -1.0000 -1.0000 3040525 1580434246.00 151.4830 60.0033 32.0000 1.9878 1.9884 418.0012 418.1534 0.0228 -1.0000 -1.0000 3040587 1580434246.10 151.4830 60.0033 32.0000 1.9876 1.9882 417.9403 418.0938 0.0230 -1.0000 -1.0000 3040650 1580434246.20 151.4830 60.0033 32.0000 1.9879 1.9885 417.9817 418.1343 0.0229 -1.0000 -1.0000 3040712 1580434246.30 151.4343 60.0033 32.0000 1.9872 1.9878 418.1119 418.2651 0.0230 -1.0000 -1.0000 3040790 1580434246.40 151.4260 60.0033 32.0000 1.9865 1.9871 418.1144 418.2668 0.0229 -1.0000 -1.0000 3040853 1580434246.50 151.4260 60.0033 32.0000 1.9873 1.9879 418.0742 418.2272 0.0229 -1.0000 -1.0000 3040915 1580434246.60 151.4260 60.0033 32.0000 1.9871 1.9877 417.9738 418.1266 0.0230 -1.0000 -1.0000 3040993 1580434246.70 151.4260 60.0033 32.0000 1.9872 1.9878 417.8284 417.9812 0.0229 -1.0000 -1.0000 3041056 1580434246.80 151.4260 60.0033 32.0000 1.9881 1.9887 417.9075 418.0597 0.0229 -1.0000 -1.0000 3041337 1580434246.90 151.4794 60.0033 32.0000 1.9876 1.9882 418.1721 418.3249 0.0230 -1.0000 -1.0000 3041415 1580434247.00 151.4794 60.0033 32.0000 1.9864 1.9870 418.2580 418.4120 0.0231 -1.0000 -1.0000 3041478 1580434247.10 151.4794 60.0033 32.0000 1.9868 1.9874 418.1857 418.3380 0.0228 -1.0000 -1.0000 3041540 1580434247.20 151.4794 60.0033 32.0000 1.9873 1.9879 418.0224 418.1748 0.0229 -1.0000 -1.0000 3041603 1580434247.30 151.4794 60.0033 32.0000 1.9874 1.9880 417.9743 418.1272 0.0230 -1.0000 -1.0000 3041837 1580434247.40 151.4806 60.0033 32.0000 1.9870 1.9876 418.0675 418.2202 0.0228 -1.0000 -1.0000 3041900 1580434247.50 151.5044 60.0033 32.0000 1.9863 1.9869 418.1779 418.3305 0.0230 -1.0000 -1.0000 3041962 1580434247.60 151.5044 60.0033 32.0000 1.9866 1.9872 418.1733 418.3269 0.0230 -1.0000 -1.0000 3042025 1580434247.70 151.5044 60.0033 32.0000 1.9874 1.9880 418.0626 418.2138 0.0226 -1.0000 -1.0000 3042134 1580434247.80 151.5044 60.0033 32.0000 1.9876 1.9882 418.0019 418.1541 0.0229 -1.0000 -1.0000 3042571 1580434247.90 151.5044 60.0033 32.0000 1.9876 1.9882 417.9613 418.1144 0.0230 -1.0000 -1.0000 3042634 1580434248.00 151.5483 60.0033 32.0000 1.9870 1.9876 418.0598 418.2126 0.0230 -1.0000 -1.0000 3042696 1580434248.10 151.5517 60.0033 32.0000 1.9872 1.9878 418.1341 418.2874 0.0230 -1.0000 -1.0000 3042759 1580434248.20 151.5517 60.0033 32.0000 1.9874 1.9880 418.0403 418.1934 0.0230 -1.0000 -1.0000 3042821 1580434248.30 151.5517 60.0033 32.0000 1.9878 1.9884 417.9756 418.1281 0.0229 -1.0000 -1.0000 3042900 1580434248.40 151.5517 60.0033 32.0000 1.9876 1.9882 418.0782 418.2303 0.0228 -1.0000 -1.0000 3042962 1580434248.50 151.5500 60.0033 32.0000 1.9869 1.9875 418.0157 418.1679 0.0228 -1.0000 -1.0000 3043025 1580434248.60 151.4951 60.0033 32.0000 1.9865 1.9871 418.1682 418.3204 0.0229 -1.0000 -1.0000 3043103 1580434248.70 151.4951 60.0033 32.0000 1.9864 1.9870 418.1142 418.2668 0.0229 -1.0000 -1.0000 3043165 1580434248.80 151.4951 60.0033 32.0000 1.9873 1.9879 418.0085 418.1596 0.0227 -1.0000 -1.0000 3043228 1580434248.90 151.4951 60.0033 32.0000 1.9877 1.9883 417.8370 417.9891 0.0229 -1.0000 -1.0000 3043509 1580434249.00 151.4951 60.0033 32.0000 1.9874 1.9880 417.8905 418.0427 0.0229 -1.0000 -1.0000 3043571 1580434249.10 151.5403 60.0033 32.0000 1.9869 1.9875 417.9671 418.1197 0.0229 -1.0000 -1.0000 3043650 1580434249.20 151.5403 60.0033 32.0000 1.9863 1.9869 418.1541 418.3066 0.0228 -1.0000 -1.0000 3043712 1580434249.30 151.5403 60.0033 32.0000 1.9865 1.9871 418.1865 418.3396 0.0230 -1.0000 -1.0000 3043775 1580434249.40 151.5403 60.0033 32.0000 1.9866 1.9872 417.9289 418.0822 0.0230 -1.0000 -1.0000 3043853 1580434249.50 151.5403 60.0033 32.0000 1.9875 1.9881 417.8614 418.0143 0.0230 -1.0000 -1.0000 3043915 1580434249.60 151.5111 60.0031 32.0000 1.9864 1.9870 417.9587 418.1107 0.0228 -1.0000 -1.0000 3043978 1580434249.70 151.4863 60.0030 32.0000 1.9866 1.9872 418.1206 418.2734 0.0229 -1.0000 -1.0000 3044056 1580434249.80 151.4863 60.0030 32.0000 1.9866 1.9872 418.0584 418.2112 0.0229 -1.0000 -1.0000 3044118 1580434249.90 151.4863 60.0030 32.0000 1.9868 1.9874 418.0757 418.2272 0.0227 -1.0000 -1.0000 3044337 1580434250.00 151.4863 60.0030 32.0000 1.9864 1.9870 417.9144 418.0670 0.0230 -1.0000 -1.0000 3044415 1580434250.10 151.4863 60.0030 32.0000 1.9866 1.9872 417.8712 418.0249 0.0230 -1.0000 -1.0000 3044478 1580434250.20 151.4566 60.0030 32.0000 1.9868 1.9874 417.9301 418.0819 0.0228 -1.0000 -1.0000 3044540 1580434250.30 151.4566 60.0030 32.0000 1.9865 1.9871 418.1507 418.3030 0.0229 -1.0000 -1.0000 3044618 1580434250.40 151.4566 60.0030 32.0000 1.9869 1.9875 418.1808 418.3344 0.0231 -1.0000 -1.0000 3044837 1580434250.50 151.4566 60.0030 32.0000 1.9870 1.9876 418.0726 418.2258 0.0230 -1.0000 -1.0000 3044900 1580434250.60 151.4566 60.0030 32.0000 1.9871 1.9877 417.8893 418.0419 0.0229 -1.0000 -1.0000 3044978 1580434250.70 151.4888 60.0030 32.0000 1.9879 1.9885 417.9410 418.0943 0.0230 -1.0000 -1.0000 3045040 1580434250.80 151.4952 60.0030 32.0000 1.9873 1.9879 417.9889 418.1420 0.0230 -1.0000 -1.0000 3045103 1580434250.90 151.4952 60.0030 32.0000 1.9867 1.9873 418.0631 418.2162 0.0230 -1.0000 -1.0000 3045337 1580434251.00 151.4952 60.0030 32.0000 1.9871 1.9877 418.1013 418.2558 0.0232 -1.0000 -1.0000 3045400 1580434251.10 151.4952 60.0030 32.0000 1.9870 1.9876 418.0019 418.1542 0.0228 -1.0000 -1.0000 3045478 1580434251.20 151.4952 60.0030 32.0000 1.9879 1.9885 417.9724 418.1238 0.0227 -1.0000 -1.0000 3045540 1580434251.30 151.4952 60.0030 32.0000 1.9877 1.9883 417.8731 418.0256 0.0229 -1.0000 -1.0000 3045603 1580434251.40 151.4661 60.0030 32.0000 1.9873 1.9879 418.0550 418.2074 0.0228 -1.0000 -1.0000 3045681 1580434251.50 151.4637 60.0030 32.0000 1.9866 1.9872 418.1808 418.3329 0.0228 -1.0000 -1.0000 3045853 1580434251.60 151.4637 60.0030 32.0000 1.9873 1.9879 418.0910 418.2431 0.0228 -1.0000 -1.0000 3045915 1580434251.70 151.4637 60.0030 32.0000 1.9876 1.9882 417.9327 418.0852 0.0229 -1.0000 -1.0000 3045978 1580434251.80 151.4637 60.0030 32.0000 1.9870 1.9876 417.9757 418.1285 0.0230 -1.0000 -1.0000 3046040 1580434251.90 151.4900 60.0030 32.0000 1.9875 1.9881 418.0825 418.2355 0.0230 -1.0000 -1.0000 3046118 1580434252.00 151.4900 60.0030 32.0000 1.9867 1.9872 418.0888 418.2416 0.0230 -1.0000 -1.0000 3046431 1580434252.10 151.4900 60.0030 32.0000 1.9861 1.9867 418.2296 418.3827 0.0229 -1.0000 -1.0000 3046493 1580434252.20 151.4900 60.0030 32.0000 1.9876 1.9882 418.1301 418.2836 0.0230 -1.0000 -1.0000 3046556 1580434252.30 151.4900 60.0030 32.0000 1.9877 1.9883 418.0074 418.1606 0.0230 -1.0000 -1.0000 3046634 1580434252.40 151.4643 60.0030 32.0000 1.9875 1.9881 417.9564 418.1093 0.0229 -1.0000 -1.0000 3046696 1580434252.50 151.4607 60.0030 32.0000 1.9868 1.9874 418.1599 418.3115 0.0228 -1.0000 -1.0000 3046884 1580434252.60 151.4607 60.0030 32.0000 1.9864 1.9870 418.1277 418.2808 0.0230 -1.0000 -1.0000 3046962 1580434252.70 151.4607 60.0030 32.0000 1.9873 1.9879 418.1044 418.2582 0.0231 -1.0000 -1.0000 3047025 1580434252.80 151.4607 60.0030 32.0000 1.9873 1.9879 417.9237 418.0769 0.0230 -1.0000 -1.0000 3047087 1580434252.90 151.4689 60.0030 32.0000 1.9872 1.9878 418.0843 418.2369 0.0229 -1.0000 -1.0000 3047150 1580434253.00 151.5397 60.0030 32.0000 1.9870 1.9876 418.1858 418.3388 0.0230 -1.0000 -1.0000 3047337 1580434253.10 151.5397 60.0030 32.0000 1.9867 1.9873 418.2287 418.3813 0.0229 -1.0000 -1.0000 3047415 1580434253.20 151.5397 60.0030 32.0000 1.9870 1.9876 418.2199 418.3735 0.0230 -1.0000 -1.0000 3047478 1580434253.30 151.5397 60.0030 32.0000 1.9874 1.9880 418.0930 418.2463 0.0230 -1.0000 -1.0000 3047540 1580434253.40 151.5397 60.0030 32.0000 1.9874 1.9880 418.0022 418.1548 0.0229 -1.0000 -1.0000 3047603 1580434253.50 151.5542 60.0030 32.0000 1.9877 1.9883 417.9806 418.1323 0.0228 -1.0000 -1.0000 3048337 1580434253.60 151.5545 60.0030 32.0000 1.9874 1.9880 418.1171 418.2693 0.0229 -1.0000 -1.0000 3048400 1580434253.70 151.5545 60.0030 32.0000 1.9870 1.9876 418.1238 418.2769 0.0230 -1.0000 -1.0000 3048493 1580434253.80 151.5545 60.0030 32.0000 1.9870 1.9876 418.1300 418.2827 0.0229 -1.0000 -1.0000 3048556 1580434253.90 151.5545 60.0030 32.0000 1.9871 1.9877 418.0033 418.1555 0.0228 -1.0000 -1.0000 3048618 1580434254.00 151.5545 60.0030 32.0000 1.9864 1.9870 418.0106 418.1640 0.0231 -1.0000 -1.0000 3048759 1580434254.10 151.5545 60.0030 32.0000 1.9860 1.9866 418.1901 418.3425 0.0229 -1.0000 -1.0000 3048821 1580434254.20 151.5545 60.0030 32.0000 1.9873 1.9879 418.1494 418.3022 0.0229 -1.0000 -1.0000 3048884 1580434254.30 151.5545 60.0030 32.0000 1.9865 1.9871 418.0450 418.1975 0.0229 -1.0000 -1.0000 3048962 1580434254.40 151.5545 60.0030 32.0000 1.9870 1.9876 418.0192 418.1722 0.0230 -1.0000 -1.0000 3049025 1580434254.50 151.5545 60.0030 32.0000 1.9872 1.9878 418.0002 418.1524 0.0228 -1.0000 -1.0000 3049087 1580434254.60 151.5748 60.0030 32.0000 1.9868 1.9874 418.0253 418.1786 0.0230 -1.0000 -1.0000 3049165 1580434254.70 151.5748 60.0030 32.0000 1.9863 1.9869 418.0968 418.2504 0.0231 -1.0000 -1.0000 3049228 1580434254.80 151.5748 60.0030 32.0000 1.9868 1.9874 418.0907 418.2440 0.0230 -1.0000 -1.0000 3049290 1580434254.90 151.5748 60.0030 32.0000 1.9874 1.9880 418.0540 418.2064 0.0229 -1.0000 -1.0000 3049353 1580434255.00 151.5748 60.0030 32.0000 1.9872 1.9878 417.9514 418.1051 0.0230 -1.0000 -1.0000 3049415 1580434255.10 151.5690 60.0026 32.0000 1.9867 1.9873 418.0180 418.1707 0.0229 -1.0000 -1.0000 3049493 1580434255.20 151.5571 60.0020 32.0000 1.9859 1.9865 418.1433 418.2959 0.0229 -1.0000 -1.0000 3049556 1580434255.30 151.5571 60.0020 32.0000 1.9860 1.9866 418.1435 418.2960 0.0229 -1.0000 -1.0000 3049634 1580434255.40 151.5571 60.0020 32.0000 1.9864 1.9870 418.1422 418.2958 0.0231 -1.0000 -1.0000 3049696 1580434255.50 151.5571 60.0020 32.0000 1.9870 1.9876 418.0813 418.2351 0.0231 -1.0000 -1.0000 3049775 1580434255.60 151.5571 60.0020 32.0000 1.9875 1.9881 417.9242 418.0772 0.0229 -1.0000 -1.0000 3049837 1580434255.70 151.5254 60.0020 32.0000 1.9869 1.9875 417.8942 418.0466 0.0229 -1.0000 -1.0000 3049915 1580434255.80 151.5254 60.0020 32.0000 1.9865 1.9871 418.0239 418.1770 0.0230 -1.0000 -1.0000 3049978 1580434255.90 151.5254 60.0020 32.0000 1.9868 1.9874 418.1088 418.2614 0.0229 -1.0000 -1.0000 3050040 1580434256.00 151.5254 60.0020 32.0000 1.9874 1.9880 418.0644 418.2173 0.0229 -1.0000 -1.0000 3050118 1580434256.10 151.5254 60.0020 32.0000 1.9881 1.9887 418.0375 418.1902 0.0230 -1.0000 -1.0000 3050603 1580434256.20 151.4914 60.0020 32.0000 1.9872 1.9878 417.9845 418.1378 0.0229 -1.0000 -1.0000 3050665 1580434256.30 151.4748 60.0020 32.0000 1.9863 1.9868 418.1112 418.2640 0.0230 -1.0000 -1.0000 3050743 1580434256.40 151.4748 60.0020 32.0000 1.9864 1.9870 418.2982 418.4518 0.0231 -1.0000 -1.0000 3050806 1580434256.50 151.4748 60.0020 32.0000 1.9862 1.9868 418.1027 418.2558 0.0229 -1.0000 -1.0000 3050868 1580434256.60 151.4748 60.0020 32.0000 1.9871 1.9877 418.0409 418.1931 0.0229 -1.0000 -1.0000 3051103 1580434256.70 151.4748 60.0020 32.0000 1.9873 1.9879 417.9730 418.1255 0.0230 -1.0000 -1.0000 3051165 1580434256.80 151.4748 60.0020 32.0000 1.9868 1.9874 417.9136 418.0676 0.0231 -1.0000 -1.0000 3051228 1580434256.90 151.4748 60.0020 32.0000 1.9873 1.9879 417.9484 418.1017 0.0230 -1.0000 -1.0000 3051306 1580434257.00 151.4748 60.0020 32.0000 1.9877 1.9883 418.0930 418.2448 0.0228 -1.0000 -1.0000 3051368 1580434257.10 151.4748 60.0020 32.0000 1.9873 1.9879 418.0298 418.1828 0.0230 -1.0000 -1.0000 3051603 1580434257.20 151.4748 60.0020 32.0000 1.9876 1.9882 417.9987 418.1511 0.0228 -1.0000 -1.0000 3051665 1580434257.30 151.4748 60.0020 32.0000 1.9876 1.9882 418.0421 418.1951 0.0230 -1.0000 -1.0000 3051728 1580434257.40 151.4912 60.0020 32.0000 1.9873 1.9879 418.0940 418.2480 0.0231 -1.0000 -1.0000 3051806 1580434257.50 151.5068 60.0020 32.0000 1.9866 1.9872 418.1884 418.3408 0.0228 -1.0000 -1.0000 3051868 1580434257.60 151.5068 60.0020 32.0000 1.9868 1.9874 418.1900 418.3426 0.0230 -1.0000 -1.0000 3052087 1580434257.70 151.5068 60.0020 32.0000 1.9876 1.9882 418.1378 418.2908 0.0229 -1.0000 -1.0000 3052165 1580434257.80 151.5068 60.0020 32.0000 1.9878 1.9884 417.8908 418.0436 0.0230 -1.0000 -1.0000 3052228 1580434257.90 151.5105 60.0020 32.0000 1.9874 1.9880 417.8925 418.0460 0.0230 -1.0000 -1.0000 3052290 1580434258.00 151.5217 60.0020 32.0000 1.9866 1.9872 418.0735 418.2255 0.0228 -1.0000 -1.0000 3052368 1580434258.10 151.5217 60.0020 32.0000 1.9865 1.9871 418.0842 418.2369 0.0230 -1.0000 -1.0000 3052743 1580434258.20 151.5217 60.0020 32.0000 1.9869 1.9875 418.0040 418.1568 0.0229 -1.0000 -1.0000 3052806 1580434258.30 151.5217 60.0020 32.0000 1.9876 1.9882 417.9524 418.1049 0.0229 -1.0000 -1.0000 3052884 1580434258.40 151.5217 60.0020 32.0000 1.9869 1.9875 418.0652 418.2173 0.0228 -1.0000 -1.0000 3052946 1580434258.50 151.5271 60.0020 32.0000 1.9865 1.9871 418.2124 418.3659 0.0230 -1.0000 -1.0000 3053009 1580434258.60 151.5418 60.0020 32.0000 1.9863 1.9869 418.2138 418.3670 0.0230 -1.0000 -1.0000 3053275 1580434258.70 151.5418 60.0020 32.0000 1.9865 1.9871 418.1242 418.2768 0.0229 -1.0000 -1.0000 3053337 1580434258.80 151.5418 60.0020 32.0000 1.9868 1.9874 418.0653 418.2193 0.0231 -1.0000 -1.0000 3053400 1580434258.90 151.5418 60.0020 32.0000 1.9870 1.9876 417.9301 418.0830 0.0230 -1.0000 -1.0000 3053478 1580434259.00 151.5418 60.0020 32.0000 1.9870 1.9876 417.9022 418.0561 0.0231 -1.0000 -1.0000 3053540 1580434259.10 151.5418 60.0020 32.0000 1.9865 1.9871 418.0089 418.1613 0.0229 -1.0000 -1.0000 3053790 1580434259.20 151.5418 60.0020 32.0000 1.9864 1.9870 418.1076 418.2604 0.0230 -1.0000 -1.0000 3053853 1580434259.30 151.5418 60.0020 32.0000 1.9868 1.9874 418.0117 418.1648 0.0230 -1.0000 -1.0000 3053915 1580434259.40 151.5418 60.0020 32.0000 1.9876 1.9882 417.8857 418.0391 0.0230 -1.0000 -1.0000 3053978 1580434259.50 151.5418 60.0020 32.0000 1.9876 1.9882 417.9061 418.0586 0.0229 -1.0000 -1.0000 3054040 1580434259.60 151.5207 60.0020 32.0000 1.9871 1.9877 418.0924 418.2452 0.0230 -1.0000 -1.0000 3054118 1580434259.70 151.5372 60.0033 32.0000 1.9868 1.9874 418.2476 418.4005 0.0229 -1.0000 -1.0000 3054181 1580434259.80 151.5372 60.0033 32.0000 1.9873 1.9879 418.0276 418.1801 0.0228 -1.0000 -1.0000 3054244 1580434259.90 151.5372 60.0033 32.0000 1.9867 1.9873 417.9561 418.1087 0.0230 -1.0000 -1.0000 3054306 1580434260.00 151.5372 60.0033 32.0000 1.9872 1.9878 418.0309 418.1846 0.0230 -1.0000 -1.0000 3054384 1580434260.10 151.5372 60.0033 32.0000 1.9868 1.9874 418.0627 418.2150 0.0229 -1.0000 -1.0000 3054446 1580434260.20 151.5372 60.0033 32.0000 1.9859 1.9865 418.1002 418.2527 0.0229 -1.0000 -1.0000 3054509 1580434260.30 151.5439 60.0033 32.0000 1.9865 1.9871 418.0574 418.2098 0.0228 -1.0000 -1.0000 3054587 1580434260.40 151.5439 60.0033 32.0000 1.9868 1.9874 417.8920 418.0437 0.0229 -1.0000 -1.0000 3054650 1580434260.50 151.5439 60.0033 32.0000 1.9862 1.9868 418.0184 418.1714 0.0230 -1.0000 -1.0000 3054712 1580434260.60 151.5439 60.0033 32.0000 1.9860 1.9866 418.1584 418.3107 0.0228 -1.0000 -1.0000 3054775 1580434260.70 151.5439 60.0033 32.0000 1.9863 1.9869 418.0598 418.2118 0.0228 -1.0000 -1.0000 3054837 1580434260.80 151.5137 60.0033 32.0000 1.9865 1.9871 417.9535 418.1051 0.0228 -1.0000 -1.0000 3054900 1580434260.90 151.5099 60.0033 32.0000 1.9867 1.9873 417.9560 418.1081 0.0228 -1.0000 -1.0000 3054978 1580434261.00 151.5099 60.0033 32.0000 1.9871 1.9877 417.9492 418.1010 0.0228 -1.0000 -1.0000 3055040 1580434261.10 151.5099 60.0033 32.0000 1.9874 1.9880 418.0815 418.2336 0.0229 -1.0000 -1.0000 3055118 1580434261.20 151.5099 60.0033 32.0000 1.9866 1.9872 418.1340 418.2874 0.0230 -1.0000 -1.0000 3055587 1580434261.30 151.5099 60.0033 32.0000 1.9867 1.9873 418.0097 418.1636 0.0231 -1.0000 -1.0000 3055665 1580434261.40 151.5099 60.0033 32.0000 1.9873 1.9879 417.9325 418.0859 0.0230 -1.0000 -1.0000 3055728 1580434261.50 151.5099 60.0033 32.0000 1.9868 1.9874 418.0634 418.2162 0.0229 -1.0000 -1.0000 3055790 1580434261.60 151.5099 60.0033 32.0000 1.9860 1.9866 418.1186 418.2710 0.0229 -1.0000 -1.0000 3055853 1580434261.70 151.5099 60.0033 32.0000 1.9867 1.9873 418.1409 418.2938 0.0230 -1.0000 -1.0000 3055931 1580434261.80 151.5099 60.0033 32.0000 1.9874 1.9880 417.9717 418.1253 0.0231 -1.0000 -1.0000 3056103 1580434261.90 151.4843 60.0033 32.0000 1.9872 1.9878 417.9511 418.1028 0.0228 -1.0000 -1.0000 3056165 1580434262.00 151.4843 60.0033 32.0000 1.9871 1.9877 417.8894 418.0426 0.0230 -1.0000 -1.0000 3056244 1580434262.10 151.4843 60.0033 32.0000 1.9872 1.9878 418.0323 418.1852 0.0230 -1.0000 -1.0000 3056306 1580434262.20 151.4843 60.0033 32.0000 1.9863 1.9869 418.1444 418.2975 0.0230 -1.0000 -1.0000 3056368 1580434262.30 151.4698 60.0033 32.0000 1.9867 1.9873 418.1694 418.3224 0.0230 -1.0000 -1.0000 3056603 1580434262.40 151.4722 60.0033 32.0000 1.9874 1.9880 417.9923 418.1456 0.0230 -1.0000 -1.0000 3056665 1580434262.50 151.4722 60.0033 32.0000 1.9874 1.9880 417.9420 418.0958 0.0230 -1.0000 -1.0000 3056728 1580434262.60 151.4709 60.0033 32.0000 1.9872 1.9878 417.9837 418.1362 0.0229 -1.0000 -1.0000 3056806 1580434262.70 151.4334 60.0033 32.0000 1.9865 1.9871 418.1776 418.3298 0.0228 -1.0000 -1.0000 3056868 1580434262.80 151.4334 60.0033 32.0000 1.9869 1.9875 418.1462 418.2983 0.0229 -1.0000 -1.0000 3057634 1580434262.90 151.4334 60.0033 32.0000 1.9868 1.9874 418.0506 418.2040 0.0230 -1.0000 -1.0000 3057712 1580434263.00 151.4334 60.0033 32.0000 1.9875 1.9881 418.0547 418.2072 0.0229 -1.0000 -1.0000 3057775 1580434263.10 151.4334 60.0033 32.0000 1.9872 1.9878 418.2316 418.3852 0.0230 -1.0000 -1.0000 3057853 1580434263.20 151.4334 60.0033 32.0000 1.9866 1.9872 418.1413 418.2940 0.0230 -1.0000 -1.0000 3057915 1580434263.30 151.4334 60.0033 32.0000 1.9868 1.9874 418.2121 418.3655 0.0230 -1.0000 -1.0000 3057978 1580434263.40 151.4334 60.0033 32.0000 1.9876 1.9882 418.1457 418.3006 0.0232 -1.0000 -1.0000 3058056 1580434263.50 151.4747 60.0033 32.0000 1.9871 1.9877 417.9068 418.0601 0.0230 -1.0000 -1.0000 3058118 1580434263.60 151.4795 60.0033 32.0000 1.9879 1.9885 417.9720 418.1252 0.0230 -1.0000 -1.0000 3058181 1580434263.70 151.4795 60.0033 32.0000 1.9872 1.9878 418.0072 418.1601 0.0229 -1.0000 -1.0000 3058244 1580434263.80 151.4795 60.0033 32.0000 1.9863 1.9869 418.2576 418.4103 0.0229 -1.0000 -1.0000 3058306 1580434263.90 151.4795 60.0033 32.0000 1.9874 1.9880 417.9749 418.1273 0.0229 -1.0000 -1.0000 3058368 1580434264.00 151.4865 60.0033 32.0000 1.9880 1.9886 417.9462 418.0998 0.0231 -1.0000 -1.0000 3058446 1580434264.10 151.5359 60.0031 32.0000 1.9870 1.9876 418.0500 418.2030 0.0229 -1.0000 -1.0000 3058509 1580434264.20 151.5116 60.0023 32.0000 1.9869 1.9875 418.2090 418.3613 0.0229 -1.0000 -1.0000 3058571 1580434264.30 151.5116 60.0023 32.0000 1.9871 1.9877 418.1551 418.3084 0.0230 -1.0000 -1.0000 3058650 1580434264.40 151.5116 60.0023 32.0000 1.9873 1.9879 418.0451 418.1972 0.0229 -1.0000 -1.0000 3058712 1580434264.50 151.5116 60.0023 32.0000 1.9865 1.9871 417.9407 418.0937 0.0230 -1.0000 -1.0000 3058775 1580434264.60 151.5116 60.0023 32.0000 1.9865 1.9871 418.0037 418.1561 0.0228 -1.0000 -1.0000 3058837 1580434264.70 151.5116 60.0023 32.0000 1.9861 1.9867 418.1774 418.3293 0.0228 -1.0000 -1.0000 3058900 1580434264.80 151.5116 60.0023 32.0000 1.9863 1.9869 418.2039 418.3563 0.0229 -1.0000 -1.0000 3058962 1580434264.90 151.5116 60.0023 32.0000 1.9864 1.9870 417.9828 418.1351 0.0229 -1.0000 -1.0000 3059571 1580434265.00 151.5116 60.0023 32.0000 1.9869 1.9875 417.9717 418.1244 0.0229 -1.0000 -1.0000 3059634 1580434265.10 151.5116 60.0023 32.0000 1.9868 1.9874 417.9969 418.1491 0.0228 -1.0000 -1.0000 3059712 1580434265.20 151.5116 60.0023 32.0000 1.9861 1.9867 418.0996 418.2521 0.0229 -1.0000 -1.0000 3059775 1580434265.30 151.5116 60.0023 32.0000 1.9863 1.9869 418.1933 418.3460 0.0230 -1.0000 -1.0000 3059837 1580434265.40 151.5116 60.0023 32.0000 1.9871 1.9877 418.1545 418.3074 0.0229 -1.0000 -1.0000 3100025 1580434265.50 151.5116 60.0023 32.0000 1.9873 1.9879 418.0639 418.2167 0.0229 -1.0000 -1.0000 3100087 1580434265.60 151.5397 60.0023 32.0000 1.9880 1.9886 417.9157 418.0680 0.0229 -1.0000 -1.0000 3100150 1580434265.70 151.5397 60.0023 32.0000 1.9863 1.9869 418.0068 418.1591 0.0228 -1.0000 -1.0000 3100228 1580434265.80 151.5397 60.0023 32.0000 1.9867 1.9873 418.0964 418.2491 0.0229 -1.0000 -1.0000 3100306 1580434265.90 151.5397 60.0023 32.0000 1.9870 1.9876 418.1584 418.3117 0.0230 -1.0000 -1.0000 3100384 1580434266.00 151.5397 60.0023 32.0000 1.9870 1.9876 417.9614 418.1137 0.0228 -1.0000 -1.0000 3100462 1580434266.10 151.4756 60.0023 32.0000 1.9875 1.9881 417.9129 418.0669 0.0232 -1.0000 -1.0000 3100525 1580434266.20 151.4840 60.0023 32.0000 1.9871 1.9877 417.9727 418.1249 0.0229 -1.0000 -1.0000 3100587 1580434266.30 151.5040 60.0023 32.0000 1.9865 1.9871 418.0077 418.1608 0.0230 -1.0000 -1.0000 3100665 1580434266.40 151.5040 60.0023 32.0000 1.9865 1.9871 418.1916 418.3447 0.0230 -1.0000 -1.0000 3100993 1580434266.50 151.5040 60.0023 32.0000 1.9870 1.9876 418.0654 418.2183 0.0230 -1.0000 -1.0000 3101056 1580434266.60 151.5040 60.0023 32.0000 1.9880 1.9886 418.0708 418.2237 0.0229 -1.0000 -1.0000 3101134 1580434266.70 151.5040 60.0023 32.0000 1.9884 1.9890 418.0070 418.1588 0.0228 -1.0000 -1.0000 3101196 1580434266.80 151.5040 60.0023 32.0000 1.9878 1.9884 418.0686 418.2210 0.0229 -1.0000 -1.0000 3101259 1580434266.90 151.5040 60.0023 32.0000 1.9875 1.9881 418.0505 418.2034 0.0229 -1.0000 -1.0000 3101540 1580434267.00 151.5040 60.0023 32.0000 1.9867 1.9873 418.1894 418.3423 0.0230 -1.0000 -1.0000 3101603 1580434267.10 151.5040 60.0023 32.0000 1.9873 1.9879 418.1607 418.3134 0.0229 -1.0000 -1.0000 3101681 1580434267.20 151.5040 60.0023 32.0000 1.9880 1.9886 418.0030 418.1562 0.0231 -1.0000 -1.0000 3101743 1580434267.30 151.4828 60.0023 32.0000 1.9871 1.9877 417.9950 418.1474 0.0229 -1.0000 -1.0000 3101821 1580434267.40 151.4789 60.0023 32.0000 1.9871 1.9877 417.9431 418.0960 0.0230 -1.0000 -1.0000 3101884 1580434267.50 151.4789 60.0023 32.0000 1.9866 1.9872 418.0735 418.2268 0.0230 -1.0000 -1.0000 3102025 1580434267.60 151.4789 60.0023 32.0000 1.9869 1.9875 418.1982 418.3514 0.0230 -1.0000 -1.0000 3102087 1580434267.70 151.4789 60.0023 32.0000 1.9878 1.9884 418.0636 418.2158 0.0227 -1.0000 -1.0000 3102165 1580434267.80 151.4789 60.0023 32.0000 1.9874 1.9880 417.9870 418.1394 0.0230 -1.0000 -1.0000 3102228 1580434267.90 151.4789 60.0023 32.0000 1.9867 1.9873 418.0058 418.1596 0.0231 -1.0000 -1.0000 3102290 1580434268.00 151.4448 60.0023 32.0000 1.9864 1.9870 418.0918 418.2451 0.0229 -1.0000 -1.0000 3102650 1580434268.10 151.4438 60.0023 32.0000 1.9857 1.9863 418.1394 418.2923 0.0230 -1.0000 -1.0000 3102712 1580434268.20 151.4438 60.0023 32.0000 1.9858 1.9864 418.1877 418.3401 0.0229 -1.0000 -1.0000 3102775 1580434268.30 151.4438 60.0023 32.0000 1.9874 1.9880 417.8623 418.0150 0.0229 -1.0000 -1.0000 3102853 1580434268.40 151.4438 60.0023 32.0000 1.9872 1.9878 417.9247 418.0763 0.0227 -1.0000 -1.0000 3102915 1580434268.50 151.4829 60.0023 32.0000 1.9867 1.9873 418.0180 418.1710 0.0230 -1.0000 -1.0000 3103134 1580434268.60 151.4829 60.0023 32.0000 1.9865 1.9871 418.1355 418.2888 0.0230 -1.0000 -1.0000 3103212 1580434268.70 151.4829 60.0023 32.0000 1.9864 1.9870 418.0982 418.2513 0.0230 -1.0000 -1.0000 3103275 1580434268.80 151.4829 60.0023 32.0000 1.9879 1.9885 417.9711 418.1245 0.0230 -1.0000 -1.0000 3103337 1580434268.90 151.4829 60.0023 32.0000 1.9879 1.9885 417.8988 418.0513 0.0230 -1.0000 -1.0000 3103400 1580434269.00 151.5266 60.0023 32.0000 1.9876 1.9882 418.1069 418.2595 0.0228 -1.0000 -1.0000 3103650 1580434269.10 151.5266 60.0023 32.0000 1.9865 1.9871 418.1256 418.2779 0.0229 -1.0000 -1.0000 3103728 1580434269.20 151.5266 60.0023 32.0000 1.9867 1.9873 418.2145 418.3672 0.0229 -1.0000 -1.0000 3103790 1580434269.30 151.5266 60.0023 32.0000 1.9864 1.9870 418.1710 418.3234 0.0228 -1.0000 -1.0000 3103853 1580434269.40 151.5266 60.0023 32.0000 1.9873 1.9879 418.0329 418.1853 0.0229 -1.0000 -1.0000 3103931 1580434269.50 151.5227 60.0023 32.0000 1.9863 1.9869 418.1405 418.2931 0.0230 -1.0000 -1.0000 3104134 1580434269.60 151.5206 60.0023 32.0000 1.9860 1.9866 418.1400 418.2934 0.0230 -1.0000 -1.0000 3104212 1580434269.70 151.5206 60.0023 32.0000 1.9862 1.9868 418.1081 418.2618 0.0230 -1.0000 -1.0000 3104275 1580434269.80 151.5206 60.0023 32.0000 1.9870 1.9876 418.0525 418.2056 0.0230 -1.0000 -1.0000 3104337 1580434269.90 151.5206 60.0023 32.0000 1.9868 1.9874 417.9708 418.1235 0.0229 -1.0000 -1.0000 3104400 1580434270.00 151.5206 60.0023 32.0000 1.9877 1.9883 417.9414 418.0944 0.0230 -1.0000 -1.0000 3104478 1580434270.10 151.4800 60.0018 32.0000 1.9869 1.9875 418.0351 418.1880 0.0229 -1.0000 -1.0000 3104540 1580434270.20 151.4800 60.0018 32.0000 1.9862 1.9868 418.1039 418.2560 0.0228 -1.0000 -1.0000 3104603 1580434270.30 151.4800 60.0018 32.0000 1.9860 1.9866 418.1064 418.2589 0.0229 -1.0000 -1.0000 3104665 1580434270.40 151.4800 60.0018 32.0000 1.9858 1.9864 418.1296 418.2824 0.0230 -1.0000 -1.0000 3104743 1580434270.50 151.4800 60.0018 32.0000 1.9871 1.9877 417.9683 418.1201 0.0227 -1.0000 -1.0000 3105071 1580434270.60 151.4810 60.0018 32.0000 1.9867 1.9873 417.9502 418.1024 0.0228 -1.0000 -1.0000 3105134 1580434270.70 151.4842 60.0018 32.0000 1.9863 1.9869 418.1074 418.2597 0.0229 -1.0000 -1.0000 3105196 1580434270.80 151.4842 60.0018 32.0000 1.9866 1.9872 418.0507 418.2036 0.0230 -1.0000 -1.0000 3105275 1580434270.90 151.4842 60.0018 32.0000 1.9870 1.9876 417.8609 418.0142 0.0230 -1.0000 -1.0000 3105353 1580434271.00 151.4842 60.0018 32.0000 1.9865 1.9871 417.9353 418.0882 0.0230 -1.0000 -1.0000 3105587 1580434271.10 151.4842 60.0018 32.0000 1.9867 1.9873 417.9425 418.0956 0.0229 -1.0000 -1.0000 3105650 1580434271.20 151.4394 60.0018 32.0000 1.9869 1.9875 418.1107 418.2640 0.0230 -1.0000 -1.0000 3105712 1580434271.30 151.4394 60.0018 32.0000 1.9867 1.9873 418.1947 418.3481 0.0229 -1.0000 -1.0000 3105775 1580434271.40 151.4394 60.0018 32.0000 1.9869 1.9875 418.0370 418.1895 0.0229 -1.0000 -1.0000 3105853 1580434271.50 151.4394 60.0018 32.0000 1.9869 1.9875 417.9651 418.1174 0.0229 -1.0000 -1.0000 3105915 1580434271.60 151.4394 60.0018 32.0000 1.9881 1.9887 417.9995 418.1531 0.0230 -1.0000 -1.0000 3106087 1580434271.70 151.4394 60.0018 32.0000 1.9870 1.9876 418.1950 418.3482 0.0230 -1.0000 -1.0000 3106165 1580434271.80 151.4530 60.0018 32.0000 1.9868 1.9874 418.2210 418.3740 0.0230 -1.0000 -1.0000 3106228 1580434271.90 151.4530 60.0018 32.0000 1.9870 1.9876 418.0799 418.2330 0.0230 -1.0000 -1.0000 3106290 1580434272.00 151.4530 60.0018 32.0000 1.9882 1.9888 417.9924 418.1459 0.0231 -1.0000 -1.0000 3106368 1580434272.10 151.4530 60.0018 32.0000 1.9877 1.9883 417.9153 418.0677 0.0229 -1.0000 -1.0000 3106587 1580434272.20 151.4530 60.0018 32.0000 1.9871 1.9877 418.0111 418.1636 0.0229 -1.0000 -1.0000 3106650 1580434272.30 151.4314 60.0018 32.0000 1.9862 1.9868 418.1976 418.3507 0.0230 -1.0000 -1.0000 3106728 1580434272.40 151.4314 60.0018 32.0000 1.9867 1.9873 418.0486 418.2008 0.0229 -1.0000 -1.0000 3106790 1580434272.50 151.4314 60.0018 32.0000 1.9866 1.9872 418.0565 418.2093 0.0229 -1.0000 -1.0000 3106853 1580434272.60 151.4314 60.0018 32.0000 1.9873 1.9879 418.0476 418.2007 0.0230 -1.0000 -1.0000 3107103 1580434272.70 151.4314 60.0018 32.0000 1.9866 1.9872 417.9374 418.0896 0.0228 -1.0000 -1.0000 3107165 1580434272.80 151.4314 60.0018 32.0000 1.9866 1.9872 418.2381 418.3902 0.0229 -1.0000 -1.0000 3107228 1580434272.90 151.5532 60.0018 32.0000 1.9867 1.9873 418.0429 418.1965 0.0231 -1.0000 -1.0000 3107290 1580434273.00 151.5532 60.0018 32.0000 1.9872 1.9878 417.9261 418.0791 0.0230 -1.0000 -1.0000 3107353 1580434273.10 151.5532 60.0018 32.0000 1.9873 1.9879 418.0066 418.1597 0.0229 -1.0000 -1.0000 3107540 1580434273.20 151.5532 60.0018 32.0000 1.9860 1.9866 418.0480 418.2000 0.0228 -1.0000 -1.0000 3107603 1580434273.30 151.5532 60.0018 32.0000 1.9867 1.9873 418.1376 418.2904 0.0230 -1.0000 -1.0000 3107665 1580434273.40 151.5532 60.0018 32.0000 1.9868 1.9874 418.0842 418.2379 0.0231 -1.0000 -1.0000 3107744 1580434273.50 151.5325 60.0018 32.0000 1.9876 1.9882 417.9704 418.1239 0.0230 -1.0000 -1.0000 3107806 1580434273.60 151.5325 60.0018 32.0000 1.9874 1.9880 417.8663 418.0188 0.0229 -1.0000 -1.0000 3108306 1580434273.70 151.5325 60.0018 32.0000 1.9869 1.9875 418.0245 418.1769 0.0229 -1.0000 -1.0000 3108368 1580434273.80 151.5325 60.0018 32.0000 1.9869 1.9875 418.0845 418.2370 0.0229 -1.0000 -1.0000 3108431 1580434273.90 151.5325 60.0018 32.0000 1.9870 1.9876 417.9979 418.1507 0.0229 -1.0000 -1.0000 3108493 1580434274.00 151.4829 60.0018 32.0000 1.9871 1.9877 417.9747 418.1267 0.0229 -1.0000 -1.0000 3108571 1580434274.10 151.4829 60.0018 32.0000 1.9869 1.9875 417.9671 418.1190 0.0227 -1.0000 -1.0000 3108790 1580434274.20 151.4829 60.0018 32.0000 1.9868 1.9873 418.0773 418.2293 0.0228 -1.0000 -1.0000 3108853 1580434274.30 151.4829 60.0018 32.0000 1.9863 1.9869 418.2713 418.4234 0.0228 -1.0000 -1.0000 3108931 1580434274.40 151.4829 60.0018 32.0000 1.9855 1.9861 418.1722 418.3249 0.0230 -1.0000 -1.0000 3108993 1580434274.50 151.4818 60.0018 32.0000 1.9866 1.9872 418.0670 418.2202 0.0230 -1.0000 -1.0000 3109056 1580434274.60 151.4812 60.0018 32.0000 1.9863 1.9869 417.9488 418.1017 0.0230 -1.0000 -1.0000 3109290 1580434274.70 151.4812 60.0018 32.0000 1.9864 1.9870 417.9779 418.1307 0.0229 -1.0000 -1.0000 3109353 1580434274.80 151.4812 60.0018 32.0000 1.9860 1.9866 418.0099 418.1630 0.0230 -1.0000 -1.0000 3109415 1580434274.90 151.4812 60.0018 32.0000 1.9858 1.9864 418.1252 418.2786 0.0231 -1.0000 -1.0000 3109493 1580434275.00 151.4812 60.0018 32.0000 1.9864 1.9870 418.0738 418.2276 0.0230 -1.0000 -1.0000 3109556 1580434275.10 151.4532 60.0013 32.0000 1.9868 1.9874 417.9511 418.1036 0.0229 -1.0000 -1.0000 3109790 1580434275.20 151.4532 60.0013 32.0000 1.9872 1.9878 417.8913 418.0445 0.0230 -1.0000 -1.0000 3109853 1580434275.30 151.4532 60.0013 32.0000 1.9867 1.9873 417.9625 418.1163 0.0231 -1.0000 -1.0000 3109915 1580434275.40 151.4532 60.0013 32.0000 1.9865 1.9871 418.1907 418.3435 0.0229 -1.0000 -1.0000 3109993 1580434275.50 151.4532 60.0013 32.0000 1.9863 1.9869 418.0858 418.2390 0.0230 -1.0000 -1.0000 3110056 1580434275.60 151.4267 60.0013 32.0000 1.9869 1.9875 417.9945 418.1486 0.0232 -1.0000 -1.0000 3110275 1580434275.70 151.4267 60.0013 32.0000 1.9872 1.9878 417.8855 418.0381 0.0229 -1.0000 -1.0000 3110353 1580434275.80 151.4267 60.0013 32.0000 1.9871 1.9877 417.9662 418.1188 0.0230 -1.0000 -1.0000 3110415 1580434275.90 151.4267 60.0013 32.0000 1.9868 1.9874 418.0368 418.1907 0.0232 -1.0000 -1.0000 3110478 1580434276.00 151.4267 60.0013 32.0000 1.9868 1.9874 418.2207 418.3729 0.0228 -1.0000 -1.0000 3110556 1580434276.10 151.4271 60.0013 32.0000 1.9862 1.9868 418.0771 418.2294 0.0229 -1.0000 -1.0000 3110775 1580434276.20 151.4496 60.0013 32.0000 1.9880 1.9886 417.8707 418.0230 0.0227 -1.0000 -1.0000 3110837 1580434276.30 151.4496 60.0013 32.0000 1.9868 1.9874 418.0958 418.2481 0.0229 -1.0000 -1.0000 3110915 1580434276.40 151.4496 60.0013 32.0000 1.9868 1.9874 418.0522 418.2049 0.0229 -1.0000 -1.0000 3110978 1580434276.50 151.4496 60.0013 32.0000 1.9865 1.9871 418.1525 418.3051 0.0229 -1.0000 -1.0000 3111040 1580434276.60 151.4496 60.0013 32.0000 1.9875 1.9881 418.1861 418.3401 0.0231 -1.0000 -1.0000 3111118 1580434276.70 151.4606 60.0013 32.0000 1.9879 1.9885 417.9735 418.1269 0.0230 -1.0000 -1.0000 3111181 1580434276.80 151.4732 60.0013 32.0000 1.9877 1.9883 417.9480 418.1005 0.0229 -1.0000 -1.0000 3111243 1580434276.90 151.4732 60.0013 32.0000 1.9872 1.9878 418.0397 418.1930 0.0230 -1.0000 -1.0000 3111306 1580434277.00 151.4732 60.0013 32.0000 1.9866 1.9872 418.1214 418.2744 0.0229 -1.0000 -1.0000 3111368 1580434277.10 151.4732 60.0013 32.0000 1.9875 1.9881 418.1566 418.3097 0.0230 -1.0000 -1.0000 3111447 1580434277.20 151.4729 60.0013 32.0000 1.9868 1.9874 418.0928 418.2435 0.0227 -1.0000 -1.0000 3111618 1580434277.30 151.4402 60.0013 32.0000 1.9870 1.9876 418.0063 418.1584 0.0229 -1.0000 -1.0000 3111681 1580434277.40 151.4402 60.0013 32.0000 1.9867 1.9873 418.1251 418.2782 0.0230 -1.0000 -1.0000 3111759 1580434277.50 151.4402 60.0013 32.0000 1.9864 1.9870 418.1908 418.3440 0.0229 -1.0000 -1.0000 3111821 1580434277.60 151.4402 60.0013 32.0000 1.9875 1.9881 418.0784 418.2306 0.0229 -1.0000 -1.0000 3111884 1580434277.70 151.4402 60.0013 32.0000 1.9876 1.9882 417.9716 418.1244 0.0229 -1.0000 -1.0000 3112275 1580434277.80 151.5611 60.0013 32.0000 1.9879 1.9885 417.8993 418.0522 0.0230 -1.0000 -1.0000 3112337 1580434277.90 151.5672 60.0013 32.0000 1.9879 1.9885 417.9365 418.0900 0.0230 -1.0000 -1.0000 3112400 1580434278.00 151.5672 60.0013 32.0000 1.9867 1.9873 418.1249 418.2779 0.0229 -1.0000 -1.0000 3112462 1580434278.10 151.5672 60.0013 32.0000 1.9874 1.9880 418.1721 418.3252 0.0230 -1.0000 -1.0000 3112525 1580434278.20 151.5672 60.0013 32.0000 1.9871 1.9877 418.1189 418.2723 0.0230 -1.0000 -1.0000 3112587 1580434278.30 151.5672 60.0013 32.0000 1.9872 1.9878 417.9325 418.0845 0.0228 -1.0000 -1.0000 3112665 1580434278.40 151.5756 60.0013 32.0000 1.9871 1.9877 418.0777 418.2297 0.0228 -1.0000 -1.0000 3112728 1580434278.50 151.5756 60.0013 32.0000 1.9867 1.9873 418.1699 418.3236 0.0230 -1.0000 -1.0000 3112790 1580434278.60 151.5756 60.0013 32.0000 1.9868 1.9874 418.1241 418.2765 0.0228 -1.0000 -1.0000 3112868 1580434278.70 151.5756 60.0013 32.0000 1.9870 1.9876 418.0062 418.1588 0.0229 -1.0000 -1.0000 3113290 1580434278.80 151.5756 60.0013 32.0000 1.9874 1.9880 417.9042 418.0569 0.0229 -1.0000 -1.0000 3113353 1580434278.90 151.5345 60.0013 32.0000 1.9872 1.9878 417.9542 418.1068 0.0229 -1.0000 -1.0000 3113431 1580434279.00 151.5345 60.0013 32.0000 1.9871 1.9877 417.9734 418.1262 0.0229 -1.0000 -1.0000 3113493 1580434279.10 151.5345 60.0013 32.0000 1.9859 1.9865 418.1075 418.2601 0.0229 -1.0000 -1.0000 3113556 1580434279.20 151.5345 60.0013 32.0000 1.9868 1.9874 418.1252 418.2785 0.0230 -1.0000 -1.0000 3113884 1580434279.30 151.5345 60.0013 32.0000 1.9867 1.9873 417.9794 418.1324 0.0230 -1.0000 -1.0000 3113947 1580434279.40 151.5345 60.0013 32.0000 1.9876 1.9882 417.8858 418.0387 0.0230 -1.0000 -1.0000 3114025 1580434279.50 151.3839 60.0013 32.0000 1.9869 1.9875 417.9968 418.1497 0.0229 -1.0000 -1.0000 3114087 1580434279.60 151.3839 60.0013 32.0000 1.9861 1.9867 418.1773 418.3299 0.0229 -1.0000 -1.0000 3114150 1580434279.70 151.3839 60.0013 32.0000 1.9858 1.9864 418.0891 418.2417 0.0229 -1.0000 -1.0000 3114337 1580434279.80 151.3839 60.0013 32.0000 1.9863 1.9869 417.9442 418.0972 0.0229 -1.0000 -1.0000 3114400 1580434279.90 151.3839 60.0013 32.0000 1.9866 1.9872 417.8044 417.9576 0.0230 -1.0000 -1.0000 3114462 1580434280.00 151.3449 60.0016 32.0000 1.9863 1.9869 417.8860 418.0393 0.0231 -1.0000 -1.0000 3114540 1580434280.10 151.3188 60.0019 32.0000 1.9861 1.9867 418.0197 418.1733 0.0230 -1.0000 -1.0000 3114603 1580434280.20 151.3188 60.0019 32.0000 1.9857 1.9863 418.0801 418.2325 0.0229 -1.0000 -1.0000 3114665 1580434280.30 151.3188 60.0019 32.0000 1.9866 1.9872 417.9125 418.0653 0.0229 -1.0000 -1.0000 3114853 1580434280.40 151.3188 60.0019 32.0000 1.9867 1.9873 417.9383 418.0906 0.0229 -1.0000 -1.0000 3114915 1580434280.50 151.3188 60.0019 32.0000 1.9867 1.9873 417.9155 418.0676 0.0229 -1.0000 -1.0000 3114978 1580434280.60 151.3188 60.0019 32.0000 1.9868 1.9874 417.9491 418.1019 0.0229 -1.0000 -1.0000 3115056 1580434280.70 151.3557 60.0019 32.0000 1.9857 1.9863 418.1044 418.2570 0.0229 -1.0000 -1.0000 3115103 1580434280.80 151.3557 60.0019 32.0000 1.9856 1.9862 418.0778 418.2315 0.0231 -1.0000 -1.0000 3115540 1580434280.90 151.3557 60.0019 32.0000 1.9865 1.9871 418.0311 418.1836 0.0229 -1.0000 -1.0000 3115618 1580434281.00 151.3557 60.0019 32.0000 1.9865 1.9871 417.9044 418.0575 0.0230 -1.0000 -1.0000 3115681 1580434281.10 151.3557 60.0019 32.0000 1.9860 1.9866 417.8441 417.9973 0.0229 -1.0000 -1.0000 3115744 1580434281.20 151.3759 60.0019 32.0000 1.9861 1.9867 417.9365 418.0878 0.0228 -1.0000 -1.0000 3115806 1580434281.30 151.3778 60.0019 32.0000 1.9860 1.9866 418.0752 418.2280 0.0229 -1.0000 -1.0000 3116056 1580434281.40 151.3778 60.0019 32.0000 1.9865 1.9871 417.9681 418.1213 0.0230 -1.0000 -1.0000 3116134 1580434281.50 151.3778 60.0019 32.0000 1.9860 1.9866 417.9998 418.1533 0.0230 -1.0000 -1.0000 3116196 1580434281.60 151.3778 60.0019 32.0000 1.9870 1.9876 417.9532 418.1070 0.0231 -1.0000 -1.0000 3116259 1580434281.70 151.3757 60.0019 32.0000 1.9872 1.9878 417.9007 418.0540 0.0230 -1.0000 -1.0000 3116321 1580434281.80 151.3640 60.0019 32.0000 1.9862 1.9868 418.1006 418.2533 0.0230 -1.0000 -1.0000 3116384 1580434281.90 151.3640 60.0019 32.0000 1.9861 1.9867 418.1548 418.3081 0.0230 -1.0000 -1.0000 3116446 1580434282.00 151.3640 60.0019 32.0000 1.9865 1.9871 418.0780 418.2295 0.0228 -1.0000 -1.0000 3116525 1580434282.10 151.3640 60.0019 32.0000 1.9872 1.9877 417.9604 418.1134 0.0230 -1.0000 -1.0000 3116587 1580434282.20 151.3640 60.0019 32.0000 1.9870 1.9876 417.8612 418.0143 0.0230 -1.0000 -1.0000 3116650 1580434282.30 151.3640 60.0019 32.0000 1.9867 1.9873 417.9041 418.0571 0.0230 -1.0000 -1.0000 3116728 1580434282.40 151.3808 60.0019 32.0000 1.9865 1.9871 418.0676 418.2203 0.0229 -1.0000 -1.0000 3116790 1580434282.50 151.3808 60.0019 32.0000 1.9861 1.9867 418.1453 418.2981 0.0229 -1.0000 -1.0000 3116853 1580434282.60 151.3808 60.0019 32.0000 1.9859 1.9865 418.1513 418.3039 0.0230 -1.0000 -1.0000 3116946 1580434282.70 151.3808 60.0019 32.0000 1.9856 1.9862 418.1118 418.2652 0.0230 -1.0000 -1.0000 3117009 1580434282.80 151.3808 60.0019 32.0000 1.9864 1.9870 418.1242 418.2768 0.0229 -1.0000 -1.0000 3117337 1580434282.90 151.3808 60.0019 32.0000 1.9866 1.9872 417.9937 418.1465 0.0230 -1.0000 -1.0000 3117415 1580434283.00 151.4942 60.0019 32.0000 1.9870 1.9876 418.1194 418.2725 0.0229 -1.0000 -1.0000 3117478 1580434283.10 151.4942 60.0019 32.0000 1.9858 1.9864 418.0631 418.2155 0.0229 -1.0000 -1.0000 3117556 1580434283.20 151.4942 60.0019 32.0000 1.9863 1.9869 418.0441 418.1964 0.0228 -1.0000 -1.0000 3117618 1580434283.30 151.4942 60.0019 32.0000 1.9868 1.9874 417.9159 418.0676 0.0228 -1.0000 -1.0000 3117681 1580434283.40 151.4942 60.0019 32.0000 1.9871 1.9877 417.9709 418.1239 0.0230 -1.0000 -1.0000 3117744 1580434283.50 151.4963 60.0019 32.0000 1.9864 1.9870 417.9574 418.1100 0.0229 -1.0000 -1.0000 3117806 1580434283.60 151.4966 60.0019 32.0000 1.9859 1.9865 418.1300 418.2823 0.0228 -1.0000 -1.0000 3117868 1580434283.70 151.4966 60.0019 32.0000 1.9859 1.9865 418.1584 418.3114 0.0230 -1.0000 -1.0000 3117947 1580434283.80 151.4966 60.0019 32.0000 1.9860 1.9866 418.0975 418.2501 0.0229 -1.0000 -1.0000 3118009 1580434283.90 151.4966 60.0019 32.0000 1.9872 1.9878 418.0187 418.1717 0.0230 -1.0000 -1.0000 3118368 1580434284.00 151.4966 60.0019 32.0000 1.9867 1.9873 418.0264 418.1798 0.0230 -1.0000 -1.0000 3118431 1580434284.10 151.5276 60.0019 32.0000 1.9870 1.9876 418.1323 418.2860 0.0230 -1.0000 -1.0000 3118493 1580434284.20 151.5276 60.0019 32.0000 1.9865 1.9871 418.1875 418.3409 0.0231 -1.0000 -1.0000 3118556 1580434284.30 151.5276 60.0019 32.0000 1.9870 1.9876 418.2013 418.3550 0.0230 -1.0000 -1.0000 3118634 1580434284.40 151.5276 60.0019 32.0000 1.9872 1.9878 418.0558 418.2083 0.0229 -1.0000 -1.0000 3118868 1580434284.50 151.5276 60.0019 32.0000 1.9867 1.9873 417.9514 418.1048 0.0231 -1.0000 -1.0000 3118931 1580434284.60 151.5061 60.0023 32.0000 1.9872 1.9878 417.9221 418.0753 0.0230 -1.0000 -1.0000 3119009 1580434284.70 151.5058 60.0023 32.0000 1.9868 1.9874 418.0932 418.2456 0.0228 -1.0000 -1.0000 3119071 1580434284.80 151.5058 60.0023 32.0000 1.9856 1.9862 418.2058 418.3584 0.0230 -1.0000 -1.0000 3119134 1580434284.90 151.5058 60.0023 32.0000 1.9863 1.9869 418.1974 418.3505 0.0230 -1.0000 -1.0000 3119368 1580434285.00 151.5058 60.0023 32.0000 1.9870 1.9876 418.0171 418.1703 0.0229 -1.0000 -1.0000 3119431 1580434285.10 151.4930 60.0023 32.0000 1.9865 1.9870 417.9393 418.0919 0.0229 -1.0000 -1.0000 3119509 1580434285.20 151.4325 60.0023 32.0000 1.9858 1.9864 418.0174 418.1715 0.0232 -1.0000 -1.0000 3119571 1580434285.30 151.4325 60.0023 32.0000 1.9856 1.9862 418.1016 418.2551 0.0230 -1.0000 -1.0000 3119634 1580434285.40 151.4325 60.0023 32.0000 1.9860 1.9866 418.0662 418.2189 0.0229 -1.0000 -1.0000 3119884 1580434285.50 151.4325 60.0023 32.0000 1.9871 1.9877 418.0081 418.1624 0.0231 -1.0000 -1.0000 3119947 1580434285.60 151.4325 60.0023 32.0000 1.9871 1.9877 417.8907 418.0429 0.0229 -1.0000 -1.0000 3120009 1580434285.70 151.4676 60.0023 32.0000 1.9872 1.9878 417.9177 418.0715 0.0231 -1.0000 -1.0000 3120087 1580434285.80 151.4676 60.0023 32.0000 1.9863 1.9869 418.0741 418.2271 0.0229 -1.0000 -1.0000 3120150 1580434285.90 151.4676 60.0023 32.0000 1.9864 1.9870 418.0717 418.2247 0.0230 -1.0000 -1.0000 3120353 1580434286.00 151.4676 60.0023 32.0000 1.9870 1.9876 418.0821 418.2353 0.0230 -1.0000 -1.0000 3120415 1580434286.10 151.4676 60.0023 32.0000 1.9874 1.9880 417.9988 418.1517 0.0230 -1.0000 -1.0000 3120478 1580434286.20 151.4676 60.0023 32.0000 1.9879 1.9885 417.9327 418.0872 0.0232 -1.0000 -1.0000 3120540 1580434286.30 151.4614 60.0023 32.0000 1.9857 1.9863 418.1043 418.2579 0.0230 -1.0000 -1.0000 3120618 1580434286.40 151.4515 60.0023 32.0000 1.9862 1.9868 418.1266 418.2805 0.0231 -1.0000 -1.0000 3121150 1580434286.50 151.4515 60.0023 32.0000 1.9865 1.9871 418.1483 418.3014 0.0230 -1.0000 -1.0000 3121212 1580434286.60 151.4515 60.0023 32.0000 1.9870 1.9876 418.0614 418.2147 0.0230 -1.0000 -1.0000 3121290 1580434286.70 151.4515 60.0023 32.0000 1.9867 1.9873 417.9989 418.1534 0.0232 -1.0000 -1.0000 3121353 1580434286.80 151.4515 60.0023 32.0000 1.9868 1.9874 418.2110 418.3635 0.0229 -1.0000 -1.0000 3121415 1580434286.90 151.4295 60.0023 32.0000 1.9863 1.9869 418.2102 418.3626 0.0229 -1.0000 -1.0000 3121571 1580434287.00 151.4295 60.0023 32.0000 1.9875 1.9881 418.0829 418.2356 0.0229 -1.0000 -1.0000 3121634 1580434287.10 151.4295 60.0023 32.0000 1.9873 1.9879 417.9829 418.1362 0.0231 -1.0000 -1.0000 3121712 1580434287.20 151.4295 60.0023 32.0000 1.9873 1.9879 417.9435 418.0970 0.0230 -1.0000 -1.0000 3121775 1580434287.30 151.4295 60.0023 32.0000 1.9869 1.9875 417.9616 418.1134 0.0228 -1.0000 -1.0000 3121837 1580434287.40 151.4462 60.0023 32.0000 1.9863 1.9869 418.1824 418.3340 0.0229 -1.0000 -1.0000 3121900 1580434287.50 151.4462 60.0023 32.0000 1.9863 1.9869 418.1891 418.3425 0.0230 -1.0000 -1.0000 3121978 1580434287.60 151.4462 60.0023 32.0000 1.9867 1.9873 418.1492 418.3021 0.0230 -1.0000 -1.0000 3122040 1580434287.70 151.4462 60.0023 32.0000 1.9867 1.9873 418.0058 418.1594 0.0231 -1.0000 -1.0000 3122118 1580434287.80 151.4462 60.0023 32.0000 1.9879 1.9885 417.9379 418.0911 0.0230 -1.0000 -1.0000 3122181 1580434287.90 151.4462 60.0023 32.0000 1.9873 1.9879 417.9674 418.1209 0.0231 -1.0000 -1.0000 3122244 1580434288.00 151.4207 60.0023 32.0000 1.9866 1.9873 418.0546 418.2076 0.0229 -1.0000 -1.0000 3122321 1580434288.10 151.4207 60.0023 32.0000 1.9864 1.9870 418.2052 418.3574 0.0229 -1.0000 -1.0000 3122384 1580434288.20 151.4207 60.0023 32.0000 1.9862 1.9868 418.1905 418.3446 0.0231 -1.0000 -1.0000 3122446 1580434288.30 151.4207 60.0023 32.0000 1.9870 1.9876 418.1250 418.2786 0.0230 -1.0000 -1.0000 3122525 1580434288.40 151.4207 60.0023 32.0000 1.9866 1.9872 417.9638 418.1170 0.0230 -1.0000 -1.0000 3122587 1580434288.50 151.4207 60.0023 32.0000 1.9862 1.9868 418.1607 418.3137 0.0229 -1.0000 -1.0000 3123025 1580434288.60 151.5194 60.0023 32.0000 1.9863 1.9869 418.2109 418.3628 0.0228 -1.0000 -1.0000 3123087 1580434288.70 151.5194 60.0023 32.0000 1.9866 1.9871 418.1957 418.3493 0.0231 -1.0000 -1.0000 3123150 1580434288.80 151.5194 60.0023 32.0000 1.9868 1.9874 418.0722 418.2251 0.0229 -1.0000 -1.0000 3123212 1580434288.90 151.5194 60.0023 32.0000 1.9874 1.9880 417.9225 418.0750 0.0229 -1.0000 -1.0000 3123290 1580434289.00 151.5194 60.0023 32.0000 1.9876 1.9882 417.8869 418.0398 0.0230 -1.0000 -1.0000 3123509 1580434289.10 151.5164 60.0023 32.0000 1.9872 1.9878 417.8568 418.0100 0.0230 -1.0000 -1.0000 3123587 1580434289.20 151.4997 60.0023 32.0000 1.9854 1.9860 418.0362 418.1898 0.0230 -1.0000 -1.0000 3123650 1580434289.30 151.4997 60.0023 32.0000 1.9856 1.9862 418.1497 418.3030 0.0230 -1.0000 -1.0000 3123712 1580434289.40 151.4997 60.0023 32.0000 1.9862 1.9868 418.1302 418.2826 0.0229 -1.0000 -1.0000 3123790 1580434289.50 151.4997 60.0023 32.0000 1.9869 1.9875 417.9865 418.1394 0.0230 -1.0000 -1.0000 3124025 1580434289.60 151.4997 60.0023 32.0000 1.9866 1.9871 417.9795 418.1324 0.0230 -1.0000 -1.0000 3124087 1580434289.70 151.4897 60.0023 32.0000 1.9862 1.9868 418.0566 418.2095 0.0229 -1.0000 -1.0000 3124150 1580434289.80 151.4897 60.0023 32.0000 1.9858 1.9864 418.1277 418.2797 0.0229 -1.0000 -1.0000 3124212 1580434289.90 151.4897 60.0023 32.0000 1.9869 1.9875 418.0084 418.1613 0.0229 -1.0000 -1.0000 3124275 1580434290.00 151.4897 60.0023 32.0000 1.9872 1.9878 417.8621 418.0158 0.0231 -1.0000 -1.0000 3124353 1580434290.10 151.4897 60.0023 32.0000 1.9872 1.9878 417.8701 418.0233 0.0230 -1.0000 -1.0000 3124415 1580434290.20 151.5006 60.0023 32.0000 1.9868 1.9874 417.8847 418.0372 0.0229 -1.0000 -1.0000 3124478 1580434290.30 151.5075 60.0023 32.0000 1.9854 1.9860 418.0381 418.1907 0.0229 -1.0000 -1.0000 3124556 1580434290.40 151.5075 60.0023 32.0000 1.9863 1.9869 418.0109 418.1633 0.0230 -1.0000 -1.0000 3124618 1580434290.50 151.5075 60.0023 32.0000 1.9865 1.9871 418.0046 418.1575 0.0229 -1.0000 -1.0000 3124681 1580434290.60 151.5075 60.0023 32.0000 1.9874 1.9880 417.8897 418.0431 0.0230 -1.0000 -1.0000 3125071 1580434290.70 151.5075 60.0023 32.0000 1.9869 1.9875 418.0003 418.1528 0.0229 -1.0000 -1.0000 3125134 1580434290.80 151.5381 60.0023 32.0000 1.9863 1.9869 418.1500 418.3029 0.0230 -1.0000 -1.0000 3125196 1580434290.90 151.5428 60.0023 32.0000 1.9866 1.9872 418.0512 418.2045 0.0230 -1.0000 -1.0000 3125275 1580434291.00 151.5428 60.0023 32.0000 1.9870 1.9876 418.0355 418.1878 0.0229 -1.0000 -1.0000 3125321 1580434291.10 151.5428 60.0023 32.0000 1.9872 1.9878 417.9314 418.0842 0.0230 -1.0000 -1.0000 3125618 1580434291.20 151.5428 60.0023 32.0000 1.9870 1.9876 417.8904 418.0449 0.0232 -1.0000 -1.0000 3125681 1580434291.30 151.5428 60.0023 32.0000 1.9857 1.9863 418.0369 418.1904 0.0230 -1.0000 -1.0000 3125744 1580434291.40 151.5501 60.0023 32.0000 1.9858 1.9864 418.1346 418.2887 0.0232 -1.0000 -1.0000 3125821 1580434291.50 151.5501 60.0023 32.0000 1.9865 1.9871 417.9796 418.1323 0.0229 -1.0000 -1.0000 3125884 1580434291.60 151.5501 60.0023 32.0000 1.9880 1.9886 417.9083 418.0607 0.0228 -1.0000 -1.0000 3126275 1580434291.70 151.5501 60.0023 32.0000 1.9871 1.9877 417.9370 418.0897 0.0230 -1.0000 -1.0000 3126337 1580434291.80 151.5501 60.0023 32.0000 1.9868 1.9874 418.0195 418.1721 0.0229 -1.0000 -1.0000 3126400 1580434291.90 151.5213 60.0023 32.0000 1.9872 1.9878 418.1350 418.2877 0.0229 -1.0000 -1.0000 3126462 1580434292.00 151.4929 60.0023 32.0000 1.9872 1.9878 417.9571 418.1093 0.0228 -1.0000 -1.0000 3126540 1580434292.10 151.4929 60.0023 32.0000 1.9871 1.9877 417.8977 418.0505 0.0230 -1.0000 -1.0000 3126634 1580434292.20 151.4929 60.0023 32.0000 1.9867 1.9873 417.9532 418.1063 0.0229 -1.0000 -1.0000 3126696 1580434292.30 151.4929 60.0023 32.0000 1.9866 1.9872 418.0209 418.1737 0.0230 -1.0000 -1.0000 3126775 1580434292.40 151.4929 60.0023 32.0000 1.9865 1.9871 418.1787 418.3321 0.0230 -1.0000 -1.0000 3126837 1580434292.50 151.4934 60.0023 32.0000 1.9861 1.9867 418.2410 418.3936 0.0229 -1.0000 -1.0000 3126900 1580434292.60 151.4934 60.0023 32.0000 1.9881 1.9887 417.9940 418.1470 0.0230 -1.0000 -1.0000 3127118 1580434292.70 151.4934 60.0023 32.0000 1.9874 1.9880 417.9368 418.0898 0.0230 -1.0000 -1.0000 3127181 1580434292.80 151.4934 60.0023 32.0000 1.9869 1.9875 417.8770 418.0296 0.0229 -1.0000 -1.0000 3127259 1580434292.90 151.4934 60.0023 32.0000 1.9871 1.9877 417.9591 418.1111 0.0228 -1.0000 -1.0000 3127321 1580434293.00 151.4206 60.0023 32.0000 1.9865 1.9871 418.0426 418.1960 0.0231 -1.0000 -1.0000 3127384 1580434293.10 151.4122 60.0023 32.0000 1.9869 1.9875 417.9612 418.1139 0.0229 -1.0000 -1.0000 3127775 1580434293.20 151.4122 60.0023 32.0000 1.9877 1.9883 417.9490 418.1022 0.0230 -1.0000 -1.0000 3127853 1580434293.30 151.4122 60.0023 32.0000 1.9871 1.9877 417.9502 418.1033 0.0230 -1.0000 -1.0000 3127915 1580434293.40 151.4122 60.0023 32.0000 1.9865 1.9871 417.9843 418.1368 0.0230 -1.0000 -1.0000 3127978 1580434293.50 151.4122 60.0023 32.0000 1.9863 1.9869 418.1282 418.2805 0.0228 -1.0000 -1.0000 3128040 1580434293.60 151.4461 60.0023 32.0000 1.9867 1.9873 418.1790 418.3309 0.0228 -1.0000 -1.0000 3128415 1580434293.70 151.4567 60.0023 32.0000 1.9879 1.9885 418.1101 418.2633 0.0230 -1.0000 -1.0000 3128478 1580434293.80 151.4567 60.0023 32.0000 1.9879 1.9885 417.9686 418.1224 0.0231 -1.0000 -1.0000 3128540 1580434293.90 151.4567 60.0023 32.0000 1.9869 1.9875 417.8970 418.0500 0.0229 -1.0000 -1.0000 3128603 1580434294.00 151.4567 60.0023 32.0000 1.9870 1.9876 418.0593 418.2121 0.0230 -1.0000 -1.0000 3128681 1580434294.10 151.4567 60.0023 32.0000 1.9869 1.9875 418.0534 418.2068 0.0230 -1.0000 -1.0000 3128743 1580434294.20 151.4388 60.0023 32.0000 1.9870 1.9876 417.9833 418.1359 0.0229 -1.0000 -1.0000 3128915 1580434294.30 151.4388 60.0023 32.0000 1.9876 1.9882 417.9041 418.0578 0.0231 -1.0000 -1.0000 3128978 1580434294.40 151.4388 60.0023 32.0000 1.9872 1.9878 418.0287 418.1817 0.0229 -1.0000 -1.0000 3129040 1580434294.50 151.4388 60.0023 32.0000 1.9864 1.9870 418.1605 418.3131 0.0229 -1.0000 -1.0000 3129103 1580434294.60 151.4388 60.0023 32.0000 1.9871 1.9877 418.0726 418.2250 0.0229 -1.0000 -1.0000 3129181 1580434294.70 151.4831 60.0027 32.0000 1.9873 1.9879 417.9630 418.1155 0.0228 -1.0000 -1.0000 3129243 1580434294.80 151.5306 60.0030 32.0000 1.9875 1.9881 417.8929 418.0460 0.0230 -1.0000 -1.0000 3129306 1580434294.90 151.5306 60.0030 32.0000 1.9864 1.9870 417.9798 418.1322 0.0229 -1.0000 -1.0000 3129384 1580434295.00 151.5306 60.0030 32.0000 1.9869 1.9875 418.0496 418.2016 0.0228 -1.0000 -1.0000 3129447 1580434295.10 151.5306 60.0030 32.0000 1.9861 1.9867 418.1687 418.3218 0.0230 -1.0000 -1.0000 3129509 1580434295.20 151.5306 60.0030 32.0000 1.9870 1.9876 418.0977 418.2500 0.0229 -1.0000 -1.0000 3129618 1580434295.30 151.5257 60.0030 32.0000 1.9875 1.9881 417.9197 418.0729 0.0230 -1.0000 -1.0000 3129681 1580434295.40 151.5257 60.0030 32.0000 1.9878 1.9884 418.0380 418.1914 0.0230 -1.0000 -1.0000 3129744 1580434295.50 151.5257 60.0030 32.0000 1.9878 1.9884 417.9201 418.0727 0.0229 -1.0000 -1.0000 3129806 1580434295.60 151.5257 60.0030 32.0000 1.9863 1.9869 418.0890 418.2422 0.0230 -1.0000 -1.0000 3129868 1580434295.70 151.5257 60.0030 32.0000 1.9862 1.9868 418.1991 418.3515 0.0228 -1.0000 -1.0000 3130103 1580434295.80 151.5408 60.0030 32.0000 1.9856 1.9862 418.1375 418.2895 0.0228 -1.0000 -1.0000 3130165 1580434295.90 151.5426 60.0030 32.0000 1.9867 1.9873 418.1065 418.2602 0.0231 -1.0000 -1.0000 3130228 1580434296.00 151.5426 60.0030 32.0000 1.9871 1.9877 417.9132 418.0653 0.0229 -1.0000 -1.0000 3130306 1580434296.10 151.5426 60.0030 32.0000 1.9872 1.9878 417.8894 418.0419 0.0228 -1.0000 -1.0000 3130384 1580434296.20 151.5426 60.0030 32.0000 1.9869 1.9875 417.9475 418.1003 0.0230 -1.0000 -1.0000 3130634 1580434296.30 151.5426 60.0030 32.0000 1.9872 1.9878 418.0409 418.1941 0.0230 -1.0000 -1.0000 3130712 1580434296.40 151.5785 60.0030 32.0000 1.9866 1.9872 417.9641 418.1174 0.0230 -1.0000 -1.0000 3130775 1580434296.50 151.5785 60.0030 32.0000 1.9873 1.9879 417.9021 418.0552 0.0230 -1.0000 -1.0000 3130837 1580434296.60 151.5785 60.0030 32.0000 1.9877 1.9883 417.9145 418.0671 0.0230 -1.0000 -1.0000 3130915 1580434296.70 151.5785 60.0030 32.0000 1.9865 1.9871 417.9427 418.0957 0.0229 -1.0000 -1.0000 3131603 1580434296.80 151.5785 60.0030 32.0000 1.9862 1.9868 418.0901 418.2429 0.0230 -1.0000 -1.0000 3131696 1580434296.90 151.5769 60.0030 32.0000 1.9857 1.9862 418.1577 418.3097 0.0229 -1.0000 -1.0000 3131775 1580434297.00 151.5618 60.0030 32.0000 1.9862 1.9868 418.1621 418.3134 0.0225 -1.0000 -1.0000 3131837 1580434297.10 151.5618 60.0030 32.0000 1.9862 1.9868 418.0940 418.2466 0.0230 -1.0000 -1.0000 3131915 1580434297.20 151.5618 60.0030 32.0000 1.9879 1.9885 417.9701 418.1231 0.0230 -1.0000 -1.0000 3131978 1580434297.30 151.5618 60.0030 32.0000 1.9872 1.9878 417.9599 418.1122 0.0228 -1.0000 -1.0000 3132040 1580434297.40 151.5618 60.0030 32.0000 1.9866 1.9872 417.9533 418.1055 0.0229 -1.0000 -1.0000 3132103 1580434297.50 151.5020 60.0030 32.0000 1.9871 1.9877 418.0742 418.2272 0.0230 -1.0000 -1.0000 3132165 1580434297.60 151.5010 60.0030 32.0000 1.9870 1.9876 417.9189 418.0717 0.0229 -1.0000 -1.0000 3132228 1580434297.70 151.5010 60.0030 32.0000 1.9869 1.9875 417.8083 417.9614 0.0231 -1.0000 -1.0000 3132337 1580434297.80 151.5010 60.0030 32.0000 1.9864 1.9869 417.9894 418.1422 0.0229 -1.0000 -1.0000 3132400 1580434297.90 151.5010 60.0030 32.0000 1.9862 1.9868 418.0565 418.2091 0.0229 -1.0000 -1.0000 3132462 1580434298.00 151.4884 60.0030 32.0000 1.9862 1.9868 418.1034 418.2558 0.0229 -1.0000 -1.0000 3132540 1580434298.10 151.4499 60.0030 32.0000 1.9867 1.9873 418.1098 418.2628 0.0229 -1.0000 -1.0000 3132603 1580434298.20 151.4499 60.0030 32.0000 1.9876 1.9882 417.9220 418.0746 0.0230 -1.0000 -1.0000 3132775 1580434298.30 151.4499 60.0030 32.0000 1.9868 1.9874 417.8972 418.0494 0.0228 -1.0000 -1.0000 3132853 1580434298.40 151.4499 60.0030 32.0000 1.9861 1.9867 417.8437 417.9962 0.0229 -1.0000 -1.0000 3132915 1580434298.50 151.4499 60.0030 32.0000 1.9863 1.9869 417.9930 418.1452 0.0229 -1.0000 -1.0000 3132978 1580434298.60 151.4499 60.0030 32.0000 1.9863 1.9869 418.0049 418.1572 0.0229 -1.0000 -1.0000 3133056 1580434298.70 151.4499 60.0030 32.0000 1.9870 1.9876 417.8999 418.0525 0.0230 -1.0000 -1.0000 3133290 1580434298.80 151.4499 60.0030 32.0000 1.9864 1.9870 417.8917 418.0454 0.0231 -1.0000 -1.0000 3133353 1580434298.90 151.4499 60.0030 32.0000 1.9861 1.9867 417.9489 418.1019 0.0230 -1.0000 -1.0000 3133431 1580434299.00 151.4499 60.0030 32.0000 1.9858 1.9864 418.0901 418.2433 0.0230 -1.0000 -1.0000 3133493 1580434299.10 151.4499 60.0030 32.0000 1.9865 1.9871 418.1516 418.3050 0.0230 -1.0000 -1.0000 3133571 1580434299.20 151.4918 60.0030 32.0000 1.9869 1.9875 418.0166 418.1695 0.0229 -1.0000 -1.0000 3133634 1580434299.30 151.4918 60.0030 32.0000 1.9872 1.9878 417.9759 418.1287 0.0229 -1.0000 -1.0000 3133837 1580434299.40 151.4918 60.0030 32.0000 1.9870 1.9876 418.0638 418.2168 0.0230 -1.0000 -1.0000 3133915 1580434299.50 151.4918 60.0030 32.0000 1.9868 1.9874 418.1574 418.3110 0.0231 -1.0000 -1.0000 3133978 1580434299.60 151.4918 60.0030 32.0000 1.9865 1.9871 418.1848 418.3361 0.0228 -1.0000 -1.0000 3134040 1580434299.70 151.4915 60.0030 32.0000 1.9868 1.9874 418.0445 418.1981 0.0230 -1.0000 -1.0000 3134103 1580434299.80 151.4698 60.0036 32.0000 1.9875 1.9881 417.9321 418.0852 0.0230 -1.0000 -1.0000 3134290 1580434299.90 151.4698 60.0036 32.0000 1.9873 1.9879 418.0284 418.1809 0.0229 -1.0000 -1.0000 3134353 1580434300.00 151.4698 60.0036 32.0000 1.9866 1.9872 418.0706 418.2235 0.0230 -1.0000 -1.0000 3134431 1580434300.10 151.4698 60.0036 32.0000 1.9867 1.9873 418.0533 418.2065 0.0230 -1.0000 -1.0000 3134493 1580434300.20 151.4698 60.0036 32.0000 1.9879 1.9885 417.9828 418.1350 0.0228 -1.0000 -1.0000 3134556 1580434300.30 151.4557 60.0036 32.0000 1.9879 1.9885 417.9861 418.1384 0.0229 -1.0000 -1.0000 3134790 1580434300.40 151.4557 60.0036 32.0000 1.9873 1.9879 417.9304 418.0827 0.0228 -1.0000 -1.0000 3134853 1580434300.50 151.4557 60.0036 32.0000 1.9868 1.9874 418.1699 418.3234 0.0231 -1.0000 -1.0000 3134915 1580434300.60 151.4557 60.0036 32.0000 1.9866 1.9872 418.1019 418.2561 0.0232 -1.0000 -1.0000 3134993 1580434300.70 151.4557 60.0036 32.0000 1.9866 1.9872 418.1621 418.3163 0.0231 -1.0000 -1.0000 3135056 1580434300.80 151.4557 60.0036 32.0000 1.9868 1.9874 418.1050 418.2577 0.0229 -1.0000 -1.0000 3135275 1580434300.90 151.4689 60.0036 32.0000 1.9866 1.9872 418.0208 418.1730 0.0229 -1.0000 -1.0000 3135353 1580434301.00 151.4689 60.0036 32.0000 1.9863 1.9869 418.1766 418.3300 0.0230 -1.0000 -1.0000 3135415 1580434301.10 151.4689 60.0036 32.0000 1.9866 1.9872 418.2384 418.3917 0.0230 -1.0000 -1.0000 3135493 1580434301.20 151.4689 60.0036 32.0000 1.9871 1.9877 418.0849 418.2372 0.0229 -1.0000 -1.0000 3135556 1580434301.30 151.4689 60.0036 32.0000 1.9887 1.9893 417.9332 418.0870 0.0231 -1.0000 -1.0000 3135618 1580434301.40 151.5696 60.0036 32.0000 1.9876 1.9882 417.9492 418.1025 0.0230 -1.0000 -1.0000 3135681 1580434301.50 151.5696 60.0036 32.0000 1.9872 1.9878 418.0065 418.1588 0.0229 -1.0000 -1.0000 3135759 1580434301.60 151.5696 60.0036 32.0000 1.9866 1.9872 418.1223 418.2759 0.0231 -1.0000 -1.0000 3135806 1580434301.70 151.5696 60.0036 32.0000 1.9873 1.9879 418.1275 418.2808 0.0230 -1.0000 -1.0000 3135884 1580434301.80 151.5696 60.0036 32.0000 1.9881 1.9887 417.9604 418.1132 0.0230 -1.0000 -1.0000 3135946 1580434301.90 151.5696 60.0036 32.0000 1.9878 1.9884 417.9403 418.0932 0.0229 -1.0000 -1.0000 3136009 1580434302.00 151.5696 60.0036 32.0000 1.9867 1.9872 418.0771 418.2291 0.0228 -1.0000 -1.0000 3136087 1580434302.10 151.5696 60.0036 32.0000 1.9862 1.9868 418.1331 418.2850 0.0228 -1.0000 -1.0000 3136196 1580434302.20 151.5696 60.0036 32.0000 1.9870 1.9876 417.9790 418.1327 0.0231 -1.0000 -1.0000 3136259 1580434302.30 151.5696 60.0036 32.0000 1.9874 1.9880 417.8789 418.0322 0.0230 -1.0000 -1.0000 3136587 1580434302.40 151.5696 60.0036 32.0000 1.9870 1.9876 417.9243 418.0768 0.0229 -1.0000 -1.0000 3136650 1580434302.50 151.5240 60.0036 32.0000 1.9870 1.9876 418.0890 418.2420 0.0229 -1.0000 -1.0000 3136712 1580434302.60 151.5240 60.0036 32.0000 1.9866 1.9872 418.2094 418.3622 0.0230 -1.0000 -1.0000 3136790 1580434302.70 151.5240 60.0036 32.0000 1.9866 1.9872 418.1816 418.3347 0.0229 -1.0000 -1.0000 3136853 1580434302.80 151.5865 60.0036 32.0000 1.9874 1.9880 418.0643 418.2162 0.0228 -1.0000 -1.0000 3137087 1580434302.90 151.5615 60.0036 32.0000 1.9876 1.9882 417.9044 418.0572 0.0230 -1.0000 -1.0000 3137150 1580434303.00 151.5615 60.0036 32.0000 1.9870 1.9876 418.0178 418.1706 0.0229 -1.0000 -1.0000 3137212 1580434303.10 151.5630 60.0036 32.0000 1.9866 1.9872 418.0785 418.2310 0.0229 -1.0000 -1.0000 3137290 1580434303.20 151.5034 60.0036 32.0000 1.9873 1.9879 417.9348 418.0883 0.0231 -1.0000 -1.0000 3137353 1580434303.30 151.5034 60.0036 32.0000 1.9875 1.9881 417.9719 418.1245 0.0229 -1.0000 -1.0000 3137415 1580434303.40 151.5034 60.0036 32.0000 1.9871 1.9877 417.9324 418.0841 0.0229 -1.0000 -1.0000 3137868 1580434303.50 151.5034 60.0036 32.0000 1.9865 1.9871 418.1053 418.2583 0.0230 -1.0000 -1.0000 3137931 1580434303.60 151.5053 60.0036 32.0000 1.9873 1.9879 418.2417 418.3943 0.0229 -1.0000 -1.0000 3137993 1580434303.70 151.4777 60.0036 32.0000 1.9862 1.9868 418.2388 418.3908 0.0228 -1.0000 -1.0000 3138071 1580434303.80 151.4777 60.0036 32.0000 1.9864 1.9870 418.1460 418.2989 0.0230 -1.0000 -1.0000 3138134 1580434303.90 151.4777 60.0036 32.0000 1.9865 1.9871 417.8883 418.0411 0.0230 -1.0000 -1.0000 3138368 1580434304.00 151.4777 60.0036 32.0000 1.9875 1.9881 417.9733 418.1267 0.0230 -1.0000 -1.0000 3138446 1580434304.10 151.4777 60.0036 32.0000 1.9872 1.9878 418.1433 418.2958 0.0228 -1.0000 -1.0000 3138509 1580434304.20 151.4777 60.0036 32.0000 1.9869 1.9875 418.2015 418.3545 0.0230 -1.0000 -1.0000 3138571 1580434304.30 151.5110 60.0036 32.0000 1.9873 1.9879 418.0574 418.2113 0.0230 -1.0000 -1.0000 3138650 1580434304.40 151.5110 60.0036 32.0000 1.9880 1.9886 418.0240 418.1776 0.0231 -1.0000 -1.0000 3138868 1580434304.50 151.5110 60.0036 32.0000 1.9877 1.9883 417.9455 418.0984 0.0229 -1.0000 -1.0000 3138931 1580434304.60 151.5484 60.0040 32.0000 1.9864 1.9870 418.0204 418.1733 0.0230 -1.0000 -1.0000 3139009 1580434304.70 151.5484 60.0040 32.0000 1.9863 1.9869 418.1328 418.2865 0.0230 -1.0000 -1.0000 3139071 1580434304.80 151.5484 60.0040 32.0000 1.9866 1.9872 418.0856 418.2404 0.0232 -1.0000 -1.0000 3139134 1580434304.90 151.5484 60.0040 32.0000 1.9872 1.9878 418.2484 418.4019 0.0230 -1.0000 -1.0000 3139728 1580434305.00 151.5484 60.0040 32.0000 1.9873 1.9879 418.0733 418.2258 0.0229 -1.0000 -1.0000 3139790 1580434305.10 151.5443 60.0040 32.0000 1.9875 1.9881 417.9633 418.1170 0.0230 -1.0000 -1.0000 3139868 1580434305.20 151.4575 60.0040 32.0000 1.9873 1.9879 417.9753 418.1287 0.0231 -1.0000 -1.0000 3139931 1580434305.30 151.4575 60.0040 32.0000 1.9878 1.9884 418.0667 418.2199 0.0230 -1.0000 -1.0000 3139993 1580434305.40 151.4575 60.0040 32.0000 1.9874 1.9880 418.1240 418.2767 0.0229 -1.0000 -1.0000 3140071 1580434305.50 151.4575 60.0040 32.0000 1.9881 1.9887 418.0716 418.2240 0.0229 -1.0000 -1.0000 3140134 1580434305.60 151.4575 60.0040 32.0000 1.9875 1.9881 417.9211 418.0737 0.0230 -1.0000 -1.0000 3140196 1580434305.70 151.4575 60.0040 32.0000 1.9873 1.9879 417.9296 418.0837 0.0231 -1.0000 -1.0000 3140259 1580434305.80 151.4575 60.0040 32.0000 1.9867 1.9873 418.1015 418.2548 0.0231 -1.0000 -1.0000 3140321 1580434305.90 151.4575 60.0040 32.0000 1.9867 1.9873 418.1391 418.2926 0.0230 -1.0000 -1.0000 3140384 1580434306.00 151.4575 60.0040 32.0000 1.9873 1.9879 418.1991 418.3523 0.0230 -1.0000 -1.0000 3140462 1580434306.10 151.4575 60.0040 32.0000 1.9871 1.9877 418.0384 418.1918 0.0230 -1.0000 -1.0000 3140525 1580434306.20 151.4575 60.0040 32.0000 1.9875 1.9881 417.9396 418.0925 0.0230 -1.0000 -1.0000 3140587 1580434306.30 151.4623 60.0040 32.0000 1.9880 1.9886 417.9260 418.0797 0.0231 -1.0000 -1.0000 3140665 1580434306.40 151.4757 60.0040 32.0000 1.9873 1.9879 418.0737 418.2270 0.0229 -1.0000 -1.0000 3140728 1580434306.50 151.4757 60.0040 32.0000 1.9873 1.9879 418.0612 418.2137 0.0229 -1.0000 -1.0000 3140931 1580434306.60 151.4757 60.0040 32.0000 1.9878 1.9884 417.9931 418.1463 0.0230 -1.0000 -1.0000 3141009 1580434306.70 151.4757 60.0040 32.0000 1.9874 1.9880 417.9013 418.0539 0.0229 -1.0000 -1.0000 3141071 1580434306.80 151.4757 60.0040 32.0000 1.9871 1.9877 417.9863 418.1385 0.0228 -1.0000 -1.0000 3141134 1580434306.90 151.4757 60.0040 32.0000 1.9866 1.9872 418.1135 418.2672 0.0231 -1.0000 -1.0000 3141212 1580434307.00 151.5022 60.0040 32.0000 1.9866 1.9872 418.1284 418.2810 0.0229 -1.0000 -1.0000 3141587 1580434307.10 151.5044 60.0040 32.0000 1.9869 1.9875 418.0651 418.2185 0.0231 -1.0000 -1.0000 3141665 1580434307.20 151.5044 60.0040 32.0000 1.9870 1.9876 418.0508 418.2037 0.0229 -1.0000 -1.0000 3141728 1580434307.30 151.5044 60.0040 32.0000 1.9873 1.9879 417.8954 418.0474 0.0229 -1.0000 -1.0000 3141790 1580434307.40 151.5044 60.0040 32.0000 1.9872 1.9878 417.8774 418.0303 0.0230 -1.0000 -1.0000 3141868 1580434307.50 151.5122 60.0040 32.0000 1.9872 1.9878 417.9655 418.1187 0.0229 -1.0000 -1.0000 3142087 1580434307.60 151.5671 60.0040 32.0000 1.9867 1.9873 417.9877 418.1398 0.0229 -1.0000 -1.0000 3142150 1580434307.70 151.5671 60.0040 32.0000 1.9866 1.9872 418.0899 418.2432 0.0230 -1.0000 -1.0000 3142228 1580434307.80 151.5671 60.0040 32.0000 1.9876 1.9882 417.9308 418.0839 0.0230 -1.0000 -1.0000 3142290 1580434307.90 151.5671 60.0040 32.0000 1.9875 1.9881 417.9417 418.0945 0.0229 -1.0000 -1.0000 3142353 1580434308.00 151.5671 60.0040 32.0000 1.9869 1.9875 418.0808 418.2341 0.0230 -1.0000 -1.0000 3142415 1580434308.10 151.5819 60.0040 32.0000 1.9865 1.9871 418.1425 418.2957 0.0230 -1.0000 -1.0000 3142478 1580434308.20 151.5819 60.0040 32.0000 1.9869 1.9875 418.2027 418.3564 0.0230 -1.0000 -1.0000 3142540 1580434308.30 151.5819 60.0040 32.0000 1.9875 1.9881 418.0996 418.2516 0.0228 -1.0000 -1.0000 3142618 1580434308.40 151.5819 60.0040 32.0000 1.9874 1.9880 417.9291 418.0827 0.0230 -1.0000 -1.0000 3142681 1580434308.50 151.5819 60.0040 32.0000 1.9867 1.9873 417.9324 418.0853 0.0229 -1.0000 -1.0000 3142743 1580434308.60 151.5832 60.0040 32.0000 1.9863 1.9869 418.0070 418.1600 0.0230 -1.0000 -1.0000 3142884 1580434308.70 151.5892 60.0040 32.0000 1.9861 1.9867 418.0221 418.1751 0.0230 -1.0000 -1.0000 3142946 1580434308.80 151.5892 60.0040 32.0000 1.9862 1.9868 418.0370 418.1898 0.0229 -1.0000 -1.0000 3143009 1580434308.90 151.5892 60.0040 32.0000 1.9874 1.9880 417.9695 418.1216 0.0229 -1.0000 -1.0000 3143087 1580434309.00 151.5892 60.0040 32.0000 1.9871 1.9877 417.9198 418.0739 0.0231 -1.0000 -1.0000 3143150 1580434309.10 151.5892 60.0040 32.0000 1.9869 1.9875 418.0352 418.1876 0.0228 -1.0000 -1.0000 3143384 1580434309.20 151.4931 60.0040 32.0000 1.9865 1.9871 418.1986 418.3510 0.0229 -1.0000 -1.0000 3143447 1580434309.30 151.4931 60.0040 32.0000 1.9871 1.9877 418.2149 418.3688 0.0230 -1.0000 -1.0000 3143509 1580434309.40 151.4931 60.0040 32.0000 1.9869 1.9875 418.1635 418.3164 0.0230 -1.0000 -1.0000 3143587 1580434309.50 151.4931 60.0040 32.0000 1.9869 1.9875 417.9634 418.1165 0.0230 -1.0000 -1.0000 3143650 1580434309.60 151.4931 60.0040 32.0000 1.9871 1.9877 417.9009 418.0537 0.0230 -1.0000 -1.0000 3143868 1580434309.70 151.5639 60.0027 32.0000 1.9874 1.9880 417.9786 418.1318 0.0230 -1.0000 -1.0000 3143947 1580434309.80 151.5670 60.0027 32.0000 1.9876 1.9882 417.9924 418.1453 0.0229 -1.0000 -1.0000 3144009 1580434309.90 151.5670 60.0027 32.0000 1.9874 1.9880 418.2068 418.3589 0.0228 -1.0000 -1.0000 3144071 1580434310.00 151.5670 60.0027 32.0000 1.9869 1.9875 418.0704 418.2225 0.0228 -1.0000 -1.0000 3144134 1580434310.10 151.5670 60.0027 32.0000 1.9868 1.9874 417.9902 418.1432 0.0229 -1.0000 -1.0000 3144368 1580434310.20 151.5670 60.0027 32.0000 1.9870 1.9876 417.9245 418.0771 0.0229 -1.0000 -1.0000 3144431 1580434310.30 151.4984 60.0027 32.0000 1.9876 1.9882 417.9977 418.1509 0.0230 -1.0000 -1.0000 3144509 1580434310.40 151.4984 60.0027 32.0000 1.9872 1.9878 417.9904 418.1441 0.0230 -1.0000 -1.0000 3144571 1580434310.50 151.4984 60.0027 32.0000 1.9872 1.9878 418.1187 418.2719 0.0230 -1.0000 -1.0000 3144634 1580434310.60 151.4984 60.0027 32.0000 1.9869 1.9875 418.2442 418.3970 0.0229 -1.0000 -1.0000 3144868 1580434310.70 151.4984 60.0027 32.0000 1.9866 1.9872 418.1037 418.2547 0.0227 -1.0000 -1.0000 3144931 1580434310.80 151.4406 60.0027 32.0000 1.9873 1.9879 418.0734 418.2262 0.0230 -1.0000 -1.0000 3144993 1580434310.90 151.4406 60.0027 32.0000 1.9875 1.9881 417.8641 418.0177 0.0230 -1.0000 -1.0000 3145071 1580434311.00 151.4406 60.0027 32.0000 1.9868 1.9874 418.0706 418.2233 0.0229 -1.0000 -1.0000 3145134 1580434311.10 151.4406 60.0027 32.0000 1.9869 1.9875 418.1296 418.2813 0.0228 -1.0000 -1.0000 3145915 1580434311.20 151.4406 60.0027 32.0000 1.9869 1.9875 418.1137 418.2668 0.0230 -1.0000 -1.0000 3145978 1580434311.30 151.4472 60.0027 32.0000 1.9871 1.9877 417.9180 418.0715 0.0230 -1.0000 -1.0000 3146040 1580434311.40 151.4615 60.0027 32.0000 1.9882 1.9888 417.8795 418.0327 0.0230 -1.0000 -1.0000 3146103 1580434311.50 151.4615 60.0027 32.0000 1.9872 1.9878 418.0612 418.2128 0.0227 -1.0000 -1.0000 3146165 1580434311.60 151.4615 60.0027 32.0000 1.9871 1.9877 418.1715 418.3234 0.0228 -1.0000 -1.0000 3146353 1580434311.70 151.4615 60.0027 32.0000 1.9874 1.9880 418.0950 418.2481 0.0230 -1.0000 -1.0000 3146431 1580434311.80 151.4615 60.0027 32.0000 1.9872 1.9878 417.9162 418.0697 0.0231 -1.0000 -1.0000 3146493 1580434311.90 151.5057 60.0027 32.0000 1.9880 1.9886 417.9605 418.1142 0.0230 -1.0000 -1.0000 3146556 1580434312.00 151.5057 60.0027 32.0000 1.9875 1.9881 417.9965 418.1494 0.0229 -1.0000 -1.0000 3146634 1580434312.10 151.5057 60.0027 32.0000 1.9869 1.9875 418.1163 418.2692 0.0230 -1.0000 -1.0000 3146681 1580434312.20 151.5057 60.0027 32.0000 1.9872 1.9878 418.1530 418.3062 0.0230 -1.0000 -1.0000 3146743 1580434312.30 151.5057 60.0027 32.0000 1.9882 1.9888 418.0494 418.2027 0.0231 -1.0000 -1.0000 3146821 1580434312.40 151.4752 60.0027 32.0000 1.9877 1.9883 417.9638 418.1187 0.0233 -1.0000 -1.0000 3146900 1580434312.50 151.4707 60.0027 32.0000 1.9881 1.9887 418.0544 418.2078 0.0229 -1.0000 -1.0000 3146946 1580434312.60 151.4707 60.0027 32.0000 1.9877 1.9883 418.0002 418.1529 0.0230 -1.0000 -1.0000 3147025 1580434312.70 151.4707 60.0027 32.0000 1.9874 1.9880 418.0587 418.2111 0.0229 -1.0000 -1.0000 3147087 1580434312.80 151.4707 60.0027 32.0000 1.9877 1.9883 418.0939 418.2468 0.0229 -1.0000 -1.0000 3147150 1580434312.90 151.4707 60.0027 32.0000 1.9863 1.9869 418.0832 418.2359 0.0229 -1.0000 -1.0000 3147228 1580434313.00 151.5027 60.0027 32.0000 1.9873 1.9879 417.9946 418.1471 0.0229 -1.0000 -1.0000 3147290 1580434313.10 151.5027 60.0027 32.0000 1.9878 1.9884 417.9429 418.0951 0.0229 -1.0000 -1.0000 3147368 1580434313.20 151.5027 60.0027 32.0000 1.9876 1.9882 417.9559 418.1089 0.0230 -1.0000 -1.0000 3147790 1580434313.30 151.5027 60.0027 32.0000 1.9865 1.9871 418.0808 418.2335 0.0229 -1.0000 -1.0000 3147853 1580434313.40 151.5027 60.0027 32.0000 1.9873 1.9879 418.1425 418.2963 0.0230 -1.0000 -1.0000 3147931 1580434313.50 151.5027 60.0027 32.0000 1.9878 1.9884 418.0409 418.1932 0.0229 -1.0000 -1.0000 3147993 1580434313.60 151.5221 60.0027 32.0000 1.9879 1.9885 417.8958 418.0483 0.0229 -1.0000 -1.0000 3148056 1580434313.70 151.5221 60.0027 32.0000 1.9875 1.9881 418.0075 418.1604 0.0230 -1.0000 -1.0000 3148306 1580434313.80 151.5221 60.0027 32.0000 1.9870 1.9876 418.0838 418.2372 0.0230 -1.0000 -1.0000 3148368 1580434313.90 151.5221 60.0027 32.0000 1.9864 1.9870 418.1136 418.2660 0.0229 -1.0000 -1.0000 3148431 1580434314.00 151.5221 60.0027 32.0000 1.9868 1.9874 418.0239 418.1774 0.0230 -1.0000 -1.0000 3148509 1580434314.10 151.5336 60.0027 32.0000 1.9870 1.9876 417.9454 418.0984 0.0230 -1.0000 -1.0000 3148571 1580434314.20 151.5589 60.0027 32.0000 1.9867 1.9873 417.9504 418.1040 0.0231 -1.0000 -1.0000 3148790 1580434314.30 151.5589 60.0027 32.0000 1.9880 1.9886 417.9619 418.1155 0.0230 -1.0000 -1.0000 3148868 1580434314.40 151.5589 60.0027 32.0000 1.9857 1.9863 418.1586 418.3115 0.0229 -1.0000 -1.0000 3148931 1580434314.50 151.5589 60.0027 32.0000 1.9868 1.9874 418.1582 418.3118 0.0230 -1.0000 -1.0000 3148993 1580434314.60 151.5589 60.0027 32.0000 1.9871 1.9877 418.1768 418.3287 0.0228 -1.0000 -1.0000 3149056 1580434314.70 151.5917 60.0028 32.0000 1.9876 1.9882 417.9792 418.1328 0.0231 -1.0000 -1.0000 3149290 1580434314.80 151.5917 60.0028 32.0000 1.9876 1.9882 417.9595 418.1123 0.0230 -1.0000 -1.0000 3149368 1580434314.90 151.5917 60.0028 32.0000 1.9864 1.9870 418.0488 418.2023 0.0230 -1.0000 -1.0000 3149447 1580434315.00 151.5917 60.0028 32.0000 1.9867 1.9873 418.0720 418.2242 0.0228 -1.0000 -1.0000 3149509 1580434315.10 151.5917 60.0028 32.0000 1.9859 1.9865 418.2127 418.3653 0.0228 -1.0000 -1.0000 3149587 1580434315.20 151.5750 60.0028 32.0000 1.9861 1.9867 418.1401 418.2923 0.0229 -1.0000 -1.0000 3149650 1580434315.30 151.5733 60.0028 32.0000 1.9867 1.9873 418.0675 418.2208 0.0230 -1.0000 -1.0000 3149712 1580434315.40 151.5733 60.0028 32.0000 1.9877 1.9883 417.9507 418.1031 0.0229 -1.0000 -1.0000 3149775 1580434315.50 151.5733 60.0028 32.0000 1.9868 1.9874 418.0811 418.2343 0.0230 -1.0000 -1.0000 3149853 1580434315.60 151.5733 60.0028 32.0000 1.9865 1.9871 418.1536 418.3060 0.0228 -1.0000 -1.0000 3149915 1580434315.70 151.5733 60.0028 32.0000 1.9864 1.9870 418.1702 418.3240 0.0230 -1.0000 -1.0000 3149978 1580434315.80 151.5683 60.0028 32.0000 1.9881 1.9887 417.9668 418.1187 0.0228 -1.0000 -1.0000 3150040 1580434315.90 151.5673 60.0028 32.0000 1.9873 1.9879 417.9327 418.0860 0.0231 -1.0000 -1.0000 3150103 1580434316.00 151.5673 60.0028 32.0000 1.9870 1.9876 418.0488 418.2023 0.0230 -1.0000 -1.0000 3150181 1580434316.10 151.5673 60.0028 32.0000 1.9863 1.9869 418.1482 418.3007 0.0230 -1.0000 -1.0000 3150244 1580434316.20 151.5673 60.0028 32.0000 1.9874 1.9880 418.0078 418.1610 0.0230 -1.0000 -1.0000 3150790 1580434316.30 151.5673 60.0028 32.0000 1.9876 1.9882 417.9042 418.0580 0.0231 -1.0000 -1.0000 3150853 1580434316.40 151.4644 60.0028 32.0000 1.9869 1.9875 417.8975 418.0501 0.0229 -1.0000 -1.0000 3150931 1580434316.50 151.4644 60.0028 32.0000 1.9875 1.9880 417.9872 418.1399 0.0229 -1.0000 -1.0000 3150993 1580434316.60 151.4644 60.0028 32.0000 1.9870 1.9876 418.1056 418.2587 0.0230 -1.0000 -1.0000 3151056 1580434316.70 151.4644 60.0028 32.0000 1.9869 1.9875 418.0349 418.1876 0.0229 -1.0000 -1.0000 3151400 1580434316.80 151.4644 60.0028 32.0000 1.9878 1.9884 417.8840 418.0370 0.0229 -1.0000 -1.0000 3151462 1580434316.90 151.5110 60.0028 32.0000 1.9870 1.9876 417.9872 418.1401 0.0230 -1.0000 -1.0000 3151525 1580434317.00 151.5110 60.0028 32.0000 1.9867 1.9873 418.0601 418.2131 0.0229 -1.0000 -1.0000 3151587 1580434317.10 151.5110 60.0028 32.0000 1.9871 1.9877 418.1304 418.2830 0.0230 -1.0000 -1.0000 3151665 1580434317.20 151.5110 60.0028 32.0000 1.9866 1.9872 418.1621 418.3151 0.0229 -1.0000 -1.0000 3152571 1580434317.30 151.5110 60.0028 32.0000 1.9882 1.9888 418.0558 418.2077 0.0228 -1.0000 -1.0000 3152618 1580434317.40 151.4982 60.0028 32.0000 1.9875 1.9881 417.9837 418.1363 0.0229 -1.0000 -1.0000 3152696 1580434317.50 151.4641 60.0028 32.0000 1.9869 1.9875 417.9026 418.0559 0.0230 -1.0000 -1.0000 3152759 1580434317.60 151.4641 60.0028 32.0000 1.9869 1.9875 417.9924 418.1440 0.0228 -1.0000 -1.0000 3152821 1580434317.70 151.4641 60.0028 32.0000 1.9873 1.9879 418.1094 418.2625 0.0230 -1.0000 -1.0000 3152900 1580434317.80 151.4641 60.0028 32.0000 1.9880 1.9886 417.9956 418.1484 0.0229 -1.0000 -1.0000 3152962 1580434317.90 151.5251 60.0028 32.0000 1.9873 1.9879 417.9392 418.0917 0.0229 -1.0000 -1.0000 3153025 1580434318.00 151.5251 60.0028 32.0000 1.9869 1.9875 417.9940 418.1467 0.0228 -1.0000 -1.0000 3153103 1580434318.10 151.5251 60.0028 32.0000 1.9869 1.9875 418.1327 418.2858 0.0231 -1.0000 -1.0000 3153165 1580434318.20 151.5251 60.0028 32.0000 1.9869 1.9875 418.1710 418.3244 0.0229 -1.0000 -1.0000 3153212 1580434318.30 151.5251 60.0028 32.0000 1.9881 1.9887 417.9583 418.1102 0.0228 -1.0000 -1.0000 3153290 1580434318.40 151.5251 60.0028 32.0000 1.9879 1.9885 417.9253 418.0779 0.0229 -1.0000 -1.0000 3153353 1580434318.50 151.4828 60.0028 32.0000 1.9871 1.9877 418.0808 418.2341 0.0230 -1.0000 -1.0000 3153415 1580434318.60 151.4740 60.0028 32.0000 1.9872 1.9878 418.1235 418.2761 0.0229 -1.0000 -1.0000 3153493 1580434318.70 151.4740 60.0028 32.0000 1.9869 1.9875 418.1107 418.2638 0.0230 -1.0000 -1.0000 3153556 1580434318.80 151.4740 60.0028 32.0000 1.9863 1.9869 418.1060 418.2590 0.0229 -1.0000 -1.0000 3153618 1580434318.90 151.5876 60.0028 32.0000 1.9877 1.9883 417.8978 418.0504 0.0229 -1.0000 -1.0000 3153696 1580434319.00 151.5876 60.0028 32.0000 1.9877 1.9883 417.9246 418.0776 0.0230 -1.0000 -1.0000 3153759 1580434319.10 151.5876 60.0028 32.0000 1.9874 1.9880 417.9761 418.1285 0.0230 -1.0000 -1.0000 3153821 1580434319.20 151.5876 60.0028 32.0000 1.9870 1.9876 418.1744 418.3282 0.0230 -1.0000 -1.0000 3153884 1580434319.30 151.5876 60.0028 32.0000 1.9867 1.9873 418.1386 418.2910 0.0228 -1.0000 -1.0000 3153962 1580434319.40 151.5876 60.0028 32.0000 1.9868 1.9874 418.0997 418.2517 0.0229 -1.0000 -1.0000 3154025 1580434319.50 151.5876 60.0028 32.0000 1.9869 1.9875 418.0770 418.2300 0.0230 -1.0000 -1.0000 3154087 1580434319.60 151.5876 60.0028 32.0000 1.9872 1.9878 417.9963 418.1499 0.0231 -1.0000 -1.0000 3154150 1580434319.70 151.5876 60.0028 32.0000 1.9866 1.9872 418.0582 418.2112 0.0229 -1.0000 -1.0000 3154228 1580434319.80 151.5876 60.0028 32.0000 1.9860 1.9866 418.1077 418.2608 0.0230 -1.0000 -1.0000 3154353 1580434319.90 151.5372 60.0030 32.0000 1.9860 1.9866 418.1690 418.3220 0.0229 -1.0000 -1.0000 3154415 1580434320.00 151.5260 60.0030 32.0000 1.9868 1.9874 417.8822 418.0349 0.0230 -1.0000 -1.0000 3154493 1580434320.10 151.5260 60.0030 32.0000 1.9876 1.9882 417.9629 418.1161 0.0229 -1.0000 -1.0000 3154556 1580434320.20 151.5260 60.0030 32.0000 1.9871 1.9877 418.0802 418.2324 0.0228 -1.0000 -1.0000 3154618 1580434320.30 151.5260 60.0030 32.0000 1.9860 1.9866 418.1623 418.3149 0.0229 -1.0000 -1.0000 3154853 1580434320.40 151.5260 60.0030 32.0000 1.9858 1.9864 418.1288 418.2817 0.0230 -1.0000 -1.0000 3154915 1580434320.50 151.5260 60.0030 32.0000 1.9874 1.9880 417.9961 418.1487 0.0229 -1.0000 -1.0000 3154978 1580434320.60 151.5103 60.0030 32.0000 1.9876 1.9882 417.8997 418.0523 0.0229 -1.0000 -1.0000 3155056 1580434320.70 151.5103 60.0030 32.0000 1.9871 1.9877 417.9563 418.1092 0.0229 -1.0000 -1.0000 3155118 1580434320.80 151.5103 60.0030 32.0000 1.9866 1.9872 418.0175 418.1701 0.0229 -1.0000 -1.0000 3155290 1580434320.90 151.5103 60.0030 32.0000 1.9863 1.9869 418.1543 418.3075 0.0230 -1.0000 -1.0000 3155368 1580434321.00 151.5103 60.0030 32.0000 1.9864 1.9870 418.1253 418.2790 0.0231 -1.0000 -1.0000 3155431 1580434321.10 151.5399 60.0030 32.0000 1.9861 1.9867 417.9662 418.1191 0.0229 -1.0000 -1.0000 3155493 1580434321.20 151.5485 60.0030 32.0000 1.9876 1.9882 417.9478 418.1014 0.0230 -1.0000 -1.0000 3155556 1580434321.30 151.5485 60.0030 32.0000 1.9863 1.9869 417.9522 418.1043 0.0228 -1.0000 -1.0000 3155790 1580434321.40 151.5485 60.0030 32.0000 1.9868 1.9874 418.0290 418.1822 0.0230 -1.0000 -1.0000 3155853 1580434321.50 151.5485 60.0030 32.0000 1.9866 1.9872 418.0730 418.2259 0.0229 -1.0000 -1.0000 3155915 1580434321.60 151.5485 60.0030 32.0000 1.9878 1.9884 418.0174 418.1703 0.0230 -1.0000 -1.0000 3155978 1580434321.70 151.4818 60.0030 32.0000 1.9875 1.9881 417.8854 418.0382 0.0229 -1.0000 -1.0000 3156056 1580434321.80 151.4818 60.0030 32.0000 1.9877 1.9883 417.8752 418.0282 0.0230 -1.0000 -1.0000 3156384 1580434321.90 151.4818 60.0030 32.0000 1.9873 1.9879 418.0239 418.1768 0.0230 -1.0000 -1.0000 3156447 1580434322.00 151.4818 60.0030 32.0000 1.9861 1.9867 418.1094 418.2621 0.0229 -1.0000 -1.0000 3156525 1580434322.10 151.4818 60.0030 32.0000 1.9861 1.9866 418.1233 418.2756 0.0229 -1.0000 -1.0000 3156587 1580434322.20 151.4545 60.0030 32.0000 1.9864 1.9870 417.9571 418.1100 0.0229 -1.0000 -1.0000 3156650 1580434322.30 151.4545 60.0030 32.0000 1.9874 1.9880 417.8469 417.9995 0.0229 -1.0000 -1.0000 3157040 1580434322.40 151.4545 60.0030 32.0000 1.9868 1.9874 417.9120 418.0659 0.0230 -1.0000 -1.0000 3157103 1580434322.50 151.4545 60.0030 32.0000 1.9871 1.9877 418.0653 418.2175 0.0229 -1.0000 -1.0000 3157165 1580434322.60 151.4545 60.0030 32.0000 1.9864 1.9870 418.0378 418.1908 0.0230 -1.0000 -1.0000 3157244 1580434322.70 151.4610 60.0030 32.0000 1.9873 1.9879 417.9627 418.1155 0.0230 -1.0000 -1.0000 3157306 1580434322.80 151.4626 60.0030 32.0000 1.9876 1.9882 417.9667 418.1204 0.0230 -1.0000 -1.0000 3157556 1580434322.90 151.4626 60.0030 32.0000 1.9871 1.9877 417.9539 418.1060 0.0228 -1.0000 -1.0000 3157634 1580434323.00 151.4626 60.0030 32.0000 1.9870 1.9876 418.0973 418.2508 0.0230 -1.0000 -1.0000 3157696 1580434323.10 151.4626 60.0030 32.0000 1.9865 1.9871 418.0860 418.2380 0.0229 -1.0000 -1.0000 3157759 1580434323.20 151.4619 60.0030 32.0000 1.9870 1.9876 418.0329 418.1854 0.0229 -1.0000 -1.0000 3157821 1580434323.30 151.4456 60.0030 32.0000 1.9873 1.9879 417.9583 418.1115 0.0229 -1.0000 -1.0000 3157884 1580434323.40 151.4456 60.0030 32.0000 1.9869 1.9874 417.9853 418.1374 0.0228 -1.0000 -1.0000 3158525 1580434323.50 151.4456 60.0030 32.0000 1.9867 1.9873 418.1121 418.2651 0.0230 -1.0000 -1.0000 3158587 1580434323.60 151.4456 60.0030 32.0000 1.9862 1.9868 418.1100 418.2638 0.0230 -1.0000 -1.0000 3158665 1580434323.70 151.4456 60.0030 32.0000 1.9881 1.9887 417.9974 418.1498 0.0229 -1.0000 -1.0000 3158744 1580434323.80 151.5058 60.0030 32.0000 1.9882 1.9888 417.9498 418.1022 0.0228 -1.0000 -1.0000 3158806 1580434323.90 151.5058 60.0030 32.0000 1.9882 1.9888 418.0062 418.1589 0.0230 -1.0000 -1.0000 3158868 1580434324.00 151.5058 60.0030 32.0000 1.9871 1.9877 417.9596 418.1126 0.0229 -1.0000 -1.0000 3158931 1580434324.10 151.5058 60.0030 32.0000 1.9869 1.9875 418.1025 418.2547 0.0228 -1.0000 -1.0000 3158993 1580434324.20 151.5058 60.0030 32.0000 1.9869 1.9875 418.1830 418.3362 0.0230 -1.0000 -1.0000 3159056 1580434324.30 151.5058 60.0030 32.0000 1.9878 1.9884 418.0678 418.2211 0.0230 -1.0000 -1.0000 3159134 1580434324.40 151.4769 60.0030 32.0000 1.9870 1.9876 418.0238 418.1762 0.0228 -1.0000 -1.0000 3159196 1580434324.50 151.4769 60.0030 32.0000 1.9868 1.9874 418.0188 418.1714 0.0229 -1.0000 -1.0000 3159259 1580434324.60 151.4769 60.0030 32.0000 1.9867 1.9873 418.0881 418.2410 0.0229 -1.0000 -1.0000 3159337 1580434324.70 151.4769 60.0030 32.0000 1.9868 1.9874 418.1431 418.2960 0.0230 -1.0000 -1.0000 3159400 1580434324.80 151.4769 60.0030 32.0000 1.9870 1.9876 418.0407 418.1935 0.0229 -1.0000 -1.0000 3159462 1580434324.90 151.4769 60.0030 32.0000 1.9871 1.9877 417.9262 418.0785 0.0228 -1.0000 -1.0000 3159525 1580434325.00 151.4681 60.0022 32.0000 1.9876 1.9882 417.8690 418.0214 0.0229 -1.0000 -1.0000 3159603 1580434325.10 151.4681 60.0022 32.0000 1.9870 1.9876 417.8478 418.0006 0.0229 -1.0000 -1.0000 3159681 1580434325.20 151.4681 60.0022 32.0000 1.9871 1.9877 418.0315 418.1838 0.0229 -1.0000 -1.0000 3159744 1580434325.30 151.4681 60.0022 32.0000 1.9872 1.9878 418.1377 418.2908 0.0230 -1.0000 -1.0000 3159806 1580434325.40 151.4764 60.0022 32.0000 1.9871 1.9877 418.1769 418.3298 0.0230 -1.0000 -1.0000 3159868 1580434325.50 151.4764 60.0022 32.0000 1.9868 1.9874 418.1311 418.2830 0.0227 -1.0000 -1.0000 3159931 1580434325.60 151.4764 60.0022 32.0000 1.9869 1.9875 418.0177 418.1700 0.0230 -1.0000 -1.0000 3159993 1580434325.70 151.4764 60.0022 32.0000 1.9869 1.9875 417.9838 418.1370 0.0230 -1.0000 -1.0000 3200071 1580434325.80 151.4764 60.0022 32.0000 1.9863 1.9869 418.0342 418.1866 0.0229 -1.0000 -1.0000 3200134 1580434325.90 151.4764 60.0022 32.0000 1.9868 1.9874 418.1110 418.2632 0.0229 -1.0000 -1.0000 3200384 1580434326.00 151.4764 60.0022 32.0000 1.9873 1.9879 418.1181 418.2714 0.0230 -1.0000 -1.0000 3200446 1580434326.10 151.4764 60.0022 32.0000 1.9871 1.9877 418.0825 418.2353 0.0229 -1.0000 -1.0000 3200509 1580434326.20 151.4867 60.0022 32.0000 1.9869 1.9875 417.9661 418.1191 0.0230 -1.0000 -1.0000 3200571 1580434326.30 151.4867 60.0022 32.0000 1.9872 1.9878 417.9234 418.0764 0.0230 -1.0000 -1.0000 3200650 1580434326.40 151.4867 60.0022 32.0000 1.9870 1.9876 418.0618 418.2153 0.0230 -1.0000 -1.0000 3200884 1580434326.50 151.4867 60.0022 32.0000 1.9865 1.9871 418.1397 418.2918 0.0228 -1.0000 -1.0000 3200946 1580434326.60 151.4867 60.0022 32.0000 1.9865 1.9871 418.1290 418.2817 0.0229 -1.0000 -1.0000 3201009 1580434326.70 151.4878 60.0022 32.0000 1.9867 1.9873 417.9982 418.1506 0.0229 -1.0000 -1.0000 3201087 1580434326.80 151.4884 60.0022 32.0000 1.9875 1.9881 417.9304 418.0826 0.0229 -1.0000 -1.0000 3201150 1580434326.90 151.4884 60.0022 32.0000 1.9864 1.9870 417.9911 418.1449 0.0230 -1.0000 -1.0000 3201650 1580434327.00 151.4884 60.0022 32.0000 1.9864 1.9870 418.0304 418.1834 0.0230 -1.0000 -1.0000 3201696 1580434327.10 151.4884 60.0022 32.0000 1.9871 1.9877 418.1319 418.2851 0.0230 -1.0000 -1.0000 3201775 1580434327.20 151.4894 60.0022 32.0000 1.9879 1.9885 417.9191 418.0727 0.0230 -1.0000 -1.0000 3201853 1580434327.30 151.5144 60.0022 32.0000 1.9878 1.9884 417.9470 418.1000 0.0230 -1.0000 -1.0000 3201915 1580434327.40 151.5144 60.0022 32.0000 1.9870 1.9876 417.8782 418.0306 0.0229 -1.0000 -1.0000 3201978 1580434327.50 151.5144 60.0022 32.0000 1.9863 1.9869 418.1483 418.3010 0.0229 -1.0000 -1.0000 3202103 1580434327.60 151.5144 60.0022 32.0000 1.9872 1.9878 418.1288 418.2810 0.0228 -1.0000 -1.0000 3202165 1580434327.70 151.5144 60.0022 32.0000 1.9864 1.9870 418.0105 418.1628 0.0229 -1.0000 -1.0000 3202243 1580434327.80 151.5677 60.0022 32.0000 1.9875 1.9881 418.0146 418.1668 0.0229 -1.0000 -1.0000 3202306 1580434327.90 151.5677 60.0022 32.0000 1.9860 1.9866 417.9425 418.0957 0.0229 -1.0000 -1.0000 3202368 1580434328.00 151.5677 60.0022 32.0000 1.9870 1.9876 418.1103 418.2624 0.0228 -1.0000 -1.0000 3202556 1580434328.10 151.5677 60.0022 32.0000 1.9869 1.9875 418.1253 418.2778 0.0229 -1.0000 -1.0000 3202618 1580434328.20 151.5677 60.0022 32.0000 1.9861 1.9867 418.1299 418.2832 0.0231 -1.0000 -1.0000 3202681 1580434328.30 151.5644 60.0022 32.0000 1.9870 1.9876 418.0600 418.2120 0.0228 -1.0000 -1.0000 3202744 1580434328.40 151.5385 60.0022 32.0000 1.9868 1.9874 417.9387 418.0918 0.0230 -1.0000 -1.0000 3202806 1580434328.50 151.5385 60.0022 32.0000 1.9874 1.9880 417.8569 418.0104 0.0231 -1.0000 -1.0000 3203040 1580434328.60 151.5385 60.0022 32.0000 1.9874 1.9880 417.9471 418.0998 0.0230 -1.0000 -1.0000 3203103 1580434328.70 151.5385 60.0022 32.0000 1.9872 1.9878 417.9323 418.0855 0.0229 -1.0000 -1.0000 3203165 1580434328.80 151.5385 60.0022 32.0000 1.9872 1.9878 418.0759 418.2279 0.0229 -1.0000 -1.0000 3203228 1580434328.90 151.5391 60.0022 32.0000 1.9863 1.9869 418.0990 418.2526 0.0230 -1.0000 -1.0000 3203306 1580434329.00 151.5392 60.0022 32.0000 1.9880 1.9886 418.0119 418.1647 0.0230 -1.0000 -1.0000 3204040 1580434329.10 151.5392 60.0022 32.0000 1.9871 1.9877 417.9785 418.1316 0.0229 -1.0000 -1.0000 3204118 1580434329.20 151.5392 60.0022 32.0000 1.9863 1.9869 418.1079 418.2610 0.0230 -1.0000 -1.0000 3204181 1580434329.30 151.5392 60.0022 32.0000 1.9861 1.9867 418.1368 418.2898 0.0230 -1.0000 -1.0000 3204244 1580434329.40 151.5392 60.0022 32.0000 1.9878 1.9884 418.0033 418.1559 0.0229 -1.0000 -1.0000 3204321 1580434329.50 151.5076 60.0022 32.0000 1.9867 1.9873 418.0035 418.1568 0.0230 -1.0000 -1.0000 3204400 1580434329.60 151.5076 60.0022 32.0000 1.9869 1.9875 417.9939 418.1463 0.0229 -1.0000 -1.0000 3204462 1580434329.70 151.5076 60.0022 32.0000 1.9869 1.9875 418.0178 418.1709 0.0230 -1.0000 -1.0000 3204525 1580434329.80 151.5076 60.0022 32.0000 1.9865 1.9871 417.8833 418.0353 0.0229 -1.0000 -1.0000 3204587 1580434329.90 151.5076 60.0022 32.0000 1.9859 1.9865 417.9967 418.1502 0.0231 -1.0000 -1.0000 3204650 1580434330.00 151.4755 60.0019 32.0000 1.9868 1.9874 418.1232 418.2758 0.0229 -1.0000 -1.0000 3204728 1580434330.10 151.4707 60.0018 32.0000 1.9872 1.9878 417.8656 418.0187 0.0229 -1.0000 -1.0000 3204790 1580434330.20 151.4707 60.0018 32.0000 1.9881 1.9887 417.9024 418.0546 0.0229 -1.0000 -1.0000 3204853 1580434330.30 151.4707 60.0018 32.0000 1.9871 1.9877 417.9275 418.0803 0.0230 -1.0000 -1.0000 3204931 1580434330.40 151.4707 60.0018 32.0000 1.9864 1.9870 417.9871 418.1398 0.0229 -1.0000 -1.0000 3204993 1580434330.50 151.4677 60.0018 32.0000 1.9872 1.9878 418.1197 418.2722 0.0230 -1.0000 -1.0000 3205040 1580434330.60 151.4214 60.0018 32.0000 1.9857 1.9863 418.0952 418.2486 0.0230 -1.0000 -1.0000 3205118 1580434330.70 151.4214 60.0018 32.0000 1.9865 1.9871 418.0838 418.2367 0.0229 -1.0000 -1.0000 3205181 1580434330.80 151.4214 60.0018 32.0000 1.9884 1.9890 417.9335 418.0863 0.0229 -1.0000 -1.0000 3205244 1580434330.90 151.4214 60.0018 32.0000 1.9875 1.9881 418.0100 418.1622 0.0228 -1.0000 -1.0000 3205321 1580434331.00 151.4214 60.0018 32.0000 1.9862 1.9868 418.0255 418.1777 0.0229 -1.0000 -1.0000 3205384 1580434331.10 151.4214 60.0018 32.0000 1.9859 1.9865 418.1526 418.3058 0.0230 -1.0000 -1.0000 3205462 1580434331.20 151.4145 60.0018 32.0000 1.9866 1.9872 418.0000 418.1529 0.0230 -1.0000 -1.0000 3205525 1580434331.30 151.4145 60.0018 32.0000 1.9871 1.9877 417.9312 418.0828 0.0228 -1.0000 -1.0000 3205587 1580434331.40 151.4145 60.0018 32.0000 1.9875 1.9881 417.8691 418.0214 0.0229 -1.0000 -1.0000 3205650 1580434331.50 151.4145 60.0018 32.0000 1.9865 1.9871 417.9370 418.0903 0.0231 -1.0000 -1.0000 3205712 1580434331.60 151.4145 60.0018 32.0000 1.9858 1.9864 418.0380 418.1917 0.0230 -1.0000 -1.0000 3205900 1580434331.70 151.4217 60.0018 32.0000 1.9866 1.9872 418.1039 418.2571 0.0230 -1.0000 -1.0000 3205962 1580434331.80 151.4398 60.0018 32.0000 1.9874 1.9880 418.0262 418.1790 0.0229 -1.0000 -1.0000 3206025 1580434331.90 151.4398 60.0018 32.0000 1.9875 1.9880 417.9123 418.0645 0.0228 -1.0000 -1.0000 3206087 1580434332.00 151.4398 60.0018 32.0000 1.9876 1.9881 417.9487 418.0996 0.0227 -1.0000 -1.0000 3206165 1580434332.10 151.4398 60.0018 32.0000 1.9867 1.9873 418.0310 418.1843 0.0230 -1.0000 -1.0000 3206540 1580434332.20 151.4398 60.0018 32.0000 1.9866 1.9872 418.0910 418.2434 0.0230 -1.0000 -1.0000 3206603 1580434332.30 151.4992 60.0018 32.0000 1.9868 1.9874 418.0448 418.1977 0.0229 -1.0000 -1.0000 3206681 1580434332.40 151.4992 60.0018 32.0000 1.9882 1.9888 417.9099 418.0629 0.0231 -1.0000 -1.0000 3206744 1580434332.50 151.4992 60.0018 32.0000 1.9875 1.9881 418.0232 418.1759 0.0229 -1.0000 -1.0000 3206806 1580434332.60 151.4992 60.0018 32.0000 1.9871 1.9877 418.1019 418.2545 0.0229 -1.0000 -1.0000 3207134 1580434332.70 151.4992 60.0018 32.0000 1.9863 1.9869 418.1492 418.3020 0.0230 -1.0000 -1.0000 3207197 1580434332.80 151.4854 60.0018 32.0000 1.9877 1.9883 418.0282 418.1811 0.0229 -1.0000 -1.0000 3207259 1580434332.90 151.4854 60.0018 32.0000 1.9880 1.9886 417.9340 418.0867 0.0230 -1.0000 -1.0000 3207337 1580434333.00 151.4854 60.0018 32.0000 1.9870 1.9876 418.0025 418.1554 0.0229 -1.0000 -1.0000 3207400 1580434333.10 151.4854 60.0018 32.0000 1.9869 1.9875 418.1228 418.2758 0.0230 -1.0000 -1.0000 3207665 1580434333.20 151.4854 60.0018 32.0000 1.9867 1.9873 418.1402 418.2926 0.0228 -1.0000 -1.0000 3207728 1580434333.30 151.4854 60.0018 32.0000 1.9871 1.9877 418.0884 418.2410 0.0230 -1.0000 -1.0000 3207790 1580434333.40 151.5040 60.0018 32.0000 1.9875 1.9880 418.1235 418.2757 0.0229 -1.0000 -1.0000 3207868 1580434333.50 151.5040 60.0018 32.0000 1.9870 1.9876 417.9209 418.0738 0.0229 -1.0000 -1.0000 3207931 1580434333.60 151.5040 60.0018 32.0000 1.9862 1.9868 418.1141 418.2667 0.0229 -1.0000 -1.0000 3208150 1580434333.70 151.5040 60.0018 32.0000 1.9862 1.9868 418.2033 418.3559 0.0229 -1.0000 -1.0000 3208228 1580434333.80 151.5040 60.0018 32.0000 1.9865 1.9871 418.0524 418.2053 0.0230 -1.0000 -1.0000 3208290 1580434333.90 151.5629 60.0018 32.0000 1.9872 1.9878 418.0767 418.2304 0.0231 -1.0000 -1.0000 3208353 1580434334.00 151.5629 60.0018 32.0000 1.9875 1.9881 417.9037 418.0569 0.0230 -1.0000 -1.0000 3208415 1580434334.10 151.5629 60.0018 32.0000 1.9870 1.9876 417.9916 418.1454 0.0231 -1.0000 -1.0000 3208806 1580434334.20 151.5629 60.0018 32.0000 1.9868 1.9874 418.0288 418.1819 0.0230 -1.0000 -1.0000 3208868 1580434334.30 151.5629 60.0018 32.0000 1.9859 1.9865 418.1657 418.3195 0.0231 -1.0000 -1.0000 3208931 1580434334.40 151.5629 60.0018 32.0000 1.9863 1.9869 418.1118 418.2652 0.0230 -1.0000 -1.0000 3208993 1580434334.50 151.5539 60.0018 32.0000 1.9874 1.9880 417.9132 418.0663 0.0230 -1.0000 -1.0000 3209056 1580434334.60 151.5539 60.0018 32.0000 1.9870 1.9876 418.0923 418.2451 0.0229 -1.0000 -1.0000 3209134 1580434334.70 151.5539 60.0018 32.0000 1.9867 1.9873 418.1496 418.3029 0.0230 -1.0000 -1.0000 3209368 1580434334.80 151.5539 60.0018 32.0000 1.9869 1.9875 418.1611 418.3135 0.0229 -1.0000 -1.0000 3209431 1580434334.90 151.5539 60.0018 32.0000 1.9869 1.9875 418.0297 418.1832 0.0230 -1.0000 -1.0000 3209509 1580434335.00 151.5539 60.0018 32.0000 1.9869 1.9875 417.9401 418.0927 0.0229 -1.0000 -1.0000 3209571 1580434335.10 151.5432 60.0026 32.0000 1.9876 1.9881 417.8753 418.0280 0.0229 -1.0000 -1.0000 3209634 1580434335.20 151.5432 60.0026 32.0000 1.9873 1.9879 417.9815 418.1349 0.0230 -1.0000 -1.0000 3209884 1580434335.30 151.5432 60.0026 32.0000 1.9870 1.9876 418.0091 418.1618 0.0231 -1.0000 -1.0000 3209947 1580434335.40 151.5432 60.0026 32.0000 1.9871 1.9877 418.1289 418.2833 0.0231 -1.0000 -1.0000 3210025 1580434335.50 151.5432 60.0026 32.0000 1.9865 1.9871 418.1670 418.3200 0.0230 -1.0000 -1.0000 3210087 1580434335.60 151.5365 60.0026 32.0000 1.9869 1.9875 418.0490 418.2024 0.0231 -1.0000 -1.0000 3210150 1580434335.70 151.5336 60.0026 32.0000 1.9872 1.9878 417.9942 418.1477 0.0230 -1.0000 -1.0000 3210290 1580434335.80 151.5336 60.0026 32.0000 1.9860 1.9866 418.1032 418.2558 0.0229 -1.0000 -1.0000 3210353 1580434335.90 151.5336 60.0026 32.0000 1.9868 1.9874 418.1360 418.2878 0.0228 -1.0000 -1.0000 3210415 1580434336.00 151.5336 60.0026 32.0000 1.9864 1.9870 417.9971 418.1498 0.0229 -1.0000 -1.0000 3210493 1580434336.10 151.5336 60.0026 32.0000 1.9868 1.9874 417.8510 418.0035 0.0229 -1.0000 -1.0000 3210556 1580434336.20 151.5485 60.0026 32.0000 1.9870 1.9876 417.8781 418.0309 0.0230 -1.0000 -1.0000 3210634 1580434336.30 151.5485 60.0026 32.0000 1.9863 1.9869 417.9563 418.1096 0.0229 -1.0000 -1.0000 3210712 1580434336.40 151.5485 60.0026 32.0000 1.9871 1.9877 418.0614 418.2136 0.0229 -1.0000 -1.0000 3210775 1580434336.50 151.5485 60.0026 32.0000 1.9871 1.9877 418.0488 418.2009 0.0228 -1.0000 -1.0000 3210853 1580434336.60 151.5485 60.0026 32.0000 1.9878 1.9884 418.0355 418.1877 0.0229 -1.0000 -1.0000 3210931 1580434336.70 151.5310 60.0026 32.0000 1.9879 1.9885 417.9339 418.0876 0.0231 -1.0000 -1.0000 3211384 1580434336.80 151.4612 60.0026 32.0000 1.9875 1.9881 417.9430 418.0961 0.0230 -1.0000 -1.0000 3211431 1580434336.90 151.4612 60.0026 32.0000 1.9866 1.9872 418.1580 418.3109 0.0229 -1.0000 -1.0000 3211509 1580434337.00 151.4612 60.0026 32.0000 1.9866 1.9872 418.0753 418.2274 0.0228 -1.0000 -1.0000 3211571 1580434337.10 151.4612 60.0026 32.0000 1.9869 1.9875 418.0449 418.1967 0.0228 -1.0000 -1.0000 3211650 1580434337.20 151.4612 60.0026 32.0000 1.9872 1.9878 417.8234 417.9761 0.0229 -1.0000 -1.0000 3211775 1580434337.30 151.4612 60.0026 32.0000 1.9867 1.9873 417.9340 418.0871 0.0230 -1.0000 -1.0000 3211837 1580434337.40 151.4596 60.0026 32.0000 1.9870 1.9876 418.0541 418.2076 0.0230 -1.0000 -1.0000 3211915 1580434337.50 151.4596 60.0026 32.0000 1.9870 1.9876 418.1239 418.2756 0.0228 -1.0000 -1.0000 3211978 1580434337.60 151.4596 60.0026 32.0000 1.9869 1.9874 418.0996 418.2518 0.0229 -1.0000 -1.0000 3212040 1580434337.70 151.4596 60.0026 32.0000 1.9870 1.9876 418.0069 418.1602 0.0230 -1.0000 -1.0000 3212275 1580434337.80 151.4596 60.0026 32.0000 1.9872 1.9878 417.9134 418.0672 0.0232 -1.0000 -1.0000 3212337 1580434337.90 151.4832 60.0026 32.0000 1.9870 1.9876 417.9366 418.0902 0.0230 -1.0000 -1.0000 3212400 1580434338.00 151.4832 60.0026 32.0000 1.9871 1.9877 418.0522 418.2052 0.0230 -1.0000 -1.0000 3212478 1580434338.10 151.4832 60.0026 32.0000 1.9866 1.9872 418.1569 418.3103 0.0230 -1.0000 -1.0000 3212540 1580434338.20 151.4832 60.0026 32.0000 1.9865 1.9871 418.1119 418.2639 0.0228 -1.0000 -1.0000 3212603 1580434338.30 151.4832 60.0026 32.0000 1.9874 1.9880 417.9377 418.0908 0.0230 -1.0000 -1.0000 3212681 1580434338.40 151.4797 60.0026 32.0000 1.9870 1.9876 417.9259 418.0794 0.0230 -1.0000 -1.0000 3212744 1580434338.50 151.4106 60.0026 32.0000 1.9869 1.9875 417.9918 418.1443 0.0229 -1.0000 -1.0000 3212806 1580434338.60 151.4106 60.0026 32.0000 1.9871 1.9877 418.0476 418.2001 0.0229 -1.0000 -1.0000 3212884 1580434338.70 151.4106 60.0026 32.0000 1.9858 1.9864 418.1052 418.2589 0.0231 -1.0000 -1.0000 3212947 1580434338.80 151.4106 60.0026 32.0000 1.9855 1.9861 418.1270 418.2802 0.0230 -1.0000 -1.0000 3213118 1580434338.90 151.4106 60.0026 32.0000 1.9863 1.9869 417.9932 418.1463 0.0230 -1.0000 -1.0000 3213197 1580434339.00 151.4208 60.0026 32.0000 1.9871 1.9877 417.9556 418.1084 0.0229 -1.0000 -1.0000 3213259 1580434339.10 151.4208 60.0026 32.0000 1.9866 1.9872 418.0886 418.2418 0.0230 -1.0000 -1.0000 3213337 1580434339.20 151.4208 60.0026 32.0000 1.9864 1.9870 418.0035 418.1561 0.0229 -1.0000 -1.0000 3213384 1580434339.30 151.4208 60.0026 32.0000 1.9861 1.9867 418.1365 418.2892 0.0229 -1.0000 -1.0000 3213868 1580434339.40 151.4208 60.0026 32.0000 1.9868 1.9874 418.0625 418.2146 0.0229 -1.0000 -1.0000 3213931 1580434339.50 151.4208 60.0026 32.0000 1.9872 1.9878 417.8902 418.0432 0.0229 -1.0000 -1.0000 3213993 1580434339.60 151.4206 60.0030 32.0000 1.9879 1.9884 417.9347 418.0872 0.0229 -1.0000 -1.0000 3214056 1580434339.70 151.4206 60.0030 32.0000 1.9870 1.9876 418.0764 418.2290 0.0229 -1.0000 -1.0000 3214134 1580434339.80 151.4206 60.0030 32.0000 1.9864 1.9870 418.0434 418.1964 0.0230 -1.0000 -1.0000 3214525 1580434339.90 151.4206 60.0030 32.0000 1.9861 1.9867 418.0570 418.2091 0.0227 -1.0000 -1.0000 3214587 1580434340.00 151.4206 60.0030 32.0000 1.9873 1.9879 417.9653 418.1179 0.0230 -1.0000 -1.0000 3214665 1580434340.10 151.4274 60.0030 32.0000 1.9875 1.9881 417.9022 418.0556 0.0230 -1.0000 -1.0000 3214728 1580434340.20 151.4721 60.0030 32.0000 1.9875 1.9881 418.0431 418.1959 0.0230 -1.0000 -1.0000 3214790 1580434340.30 151.4721 60.0030 32.0000 1.9863 1.9869 418.1736 418.3264 0.0229 -1.0000 -1.0000 3214915 1580434340.40 151.4721 60.0030 32.0000 1.9864 1.9870 418.1057 418.2590 0.0229 -1.0000 -1.0000 3214978 1580434340.50 151.4721 60.0030 32.0000 1.9874 1.9880 418.0393 418.1916 0.0229 -1.0000 -1.0000 3215040 1580434340.60 151.4721 60.0030 32.0000 1.9871 1.9877 417.9933 418.1453 0.0228 -1.0000 -1.0000 3215118 1580434340.70 151.5251 60.0030 32.0000 1.9865 1.9871 418.0268 418.1797 0.0230 -1.0000 -1.0000 3215181 1580434340.80 151.5251 60.0030 32.0000 1.9869 1.9875 418.0828 418.2359 0.0230 -1.0000 -1.0000 3215368 1580434340.90 151.5251 60.0030 32.0000 1.9869 1.9875 418.2892 418.4423 0.0230 -1.0000 -1.0000 3215431 1580434341.00 151.5251 60.0030 32.0000 1.9872 1.9878 418.0876 418.2402 0.0229 -1.0000 -1.0000 3215493 1580434341.10 151.5251 60.0030 32.0000 1.9868 1.9874 417.9748 418.1281 0.0230 -1.0000 -1.0000 3215571 1580434341.20 151.5207 60.0030 32.0000 1.9882 1.9888 417.9390 418.0917 0.0229 -1.0000 -1.0000 3215634 1580434341.30 151.5190 60.0030 32.0000 1.9869 1.9875 418.0043 418.1573 0.0230 -1.0000 -1.0000 3216353 1580434341.40 151.5190 60.0030 32.0000 1.9864 1.9870 418.1999 418.3533 0.0230 -1.0000 -1.0000 3216431 1580434341.50 151.5190 60.0030 32.0000 1.9871 1.9877 418.0760 418.2290 0.0229 -1.0000 -1.0000 3216493 1580434341.60 151.5190 60.0030 32.0000 1.9875 1.9881 417.9746 418.1267 0.0228 -1.0000 -1.0000 3216587 1580434341.70 151.5190 60.0030 32.0000 1.9865 1.9871 417.9933 418.1458 0.0229 -1.0000 -1.0000 3216665 1580434341.80 151.5279 60.0030 32.0000 1.9859 1.9865 418.1896 418.3426 0.0230 -1.0000 -1.0000 3216728 1580434341.90 151.5363 60.0030 32.0000 1.9865 1.9871 418.3573 418.5089 0.0228 -1.0000 -1.0000 3216790 1580434342.00 151.5363 60.0030 32.0000 1.9864 1.9870 418.1108 418.2637 0.0229 -1.0000 -1.0000 3216853 1580434342.10 151.5363 60.0030 32.0000 1.9882 1.9888 417.9566 418.1103 0.0231 -1.0000 -1.0000 3216915 1580434342.20 151.5363 60.0030 32.0000 1.9869 1.9875 418.0281 418.1808 0.0229 -1.0000 -1.0000 3216978 1580434342.30 151.5363 60.0030 32.0000 1.9863 1.9869 417.9415 418.0934 0.0227 -1.0000 -1.0000 3217056 1580434342.40 151.5520 60.0030 32.0000 1.9863 1.9869 418.0099 418.1621 0.0229 -1.0000 -1.0000 3217118 1580434342.50 151.5537 60.0030 32.0000 1.9866 1.9872 418.0137 418.1668 0.0230 -1.0000 -1.0000 3217181 1580434342.60 151.5537 60.0030 32.0000 1.9873 1.9879 417.9152 418.0685 0.0231 -1.0000 -1.0000 3217259 1580434342.70 151.5537 60.0030 32.0000 1.9878 1.9884 418.0336 418.1870 0.0230 -1.0000 -1.0000 3217321 1580434342.80 151.5537 60.0030 32.0000 1.9870 1.9876 418.0162 418.1695 0.0230 -1.0000 -1.0000 3217384 1580434342.90 151.5537 60.0030 32.0000 1.9871 1.9877 418.1956 418.3485 0.0229 -1.0000 -1.0000 3217462 1580434343.00 151.3970 60.0030 32.0000 1.9869 1.9875 418.1948 418.3473 0.0228 -1.0000 -1.0000 3217525 1580434343.10 151.3970 60.0030 32.0000 1.9871 1.9877 418.0731 418.2260 0.0229 -1.0000 -1.0000 3217603 1580434343.20 151.3970 60.0030 32.0000 1.9875 1.9881 417.9850 418.1376 0.0229 -1.0000 -1.0000 3217665 1580434343.30 151.3970 60.0030 32.0000 1.9873 1.9879 417.9637 418.1163 0.0229 -1.0000 -1.0000 3217728 1580434343.40 151.3970 60.0030 32.0000 1.9868 1.9874 417.9778 418.1301 0.0229 -1.0000 -1.0000 3217868 1580434343.50 151.3970 60.0030 32.0000 1.9870 1.9876 418.0543 418.2070 0.0229 -1.0000 -1.0000 3217931 1580434343.60 151.3970 60.0030 32.0000 1.9870 1.9876 418.0613 418.2146 0.0230 -1.0000 -1.0000 3217993 1580434343.70 151.3970 60.0030 32.0000 1.9873 1.9879 417.8491 418.0017 0.0229 -1.0000 -1.0000 3218071 1580434343.80 151.3970 60.0030 32.0000 1.9876 1.9882 417.9040 418.0563 0.0229 -1.0000 -1.0000 3218134 1580434343.90 151.3970 60.0030 32.0000 1.9870 1.9876 417.9638 418.1167 0.0230 -1.0000 -1.0000 3218353 1580434344.00 151.4150 60.0030 32.0000 1.9867 1.9873 418.1541 418.3078 0.0231 -1.0000 -1.0000 3218431 1580434344.10 151.4461 60.0030 32.0000 1.9867 1.9873 418.1964 418.3497 0.0230 -1.0000 -1.0000 3218493 1580434344.20 151.4461 60.0030 32.0000 1.9870 1.9876 418.0746 418.2269 0.0228 -1.0000 -1.0000 3218556 1580434344.30 151.4461 60.0030 32.0000 1.9880 1.9886 417.9372 418.0887 0.0228 -1.0000 -1.0000 3218634 1580434344.40 151.4461 60.0030 32.0000 1.9872 1.9878 417.9943 418.1473 0.0230 -1.0000 -1.0000 3218853 1580434344.50 151.4461 60.0030 32.0000 1.9865 1.9871 418.0468 418.1997 0.0229 -1.0000 -1.0000 3218915 1580434344.60 151.4823 60.0031 32.0000 1.9867 1.9873 418.1204 418.2725 0.0229 -1.0000 -1.0000 3218993 1580434344.70 151.4823 60.0031 32.0000 1.9868 1.9874 418.1207 418.2732 0.0229 -1.0000 -1.0000 3219056 1580434344.80 151.4823 60.0031 32.0000 1.9877 1.9883 417.9501 418.1035 0.0231 -1.0000 -1.0000 3219118 1580434344.90 151.4823 60.0031 32.0000 1.9880 1.9886 417.9980 418.1512 0.0230 -1.0000 -1.0000 3219603 1580434345.00 151.4823 60.0031 32.0000 1.9874 1.9880 418.0838 418.2377 0.0231 -1.0000 -1.0000 3219665 1580434345.10 151.4823 60.0031 32.0000 1.9870 1.9876 418.2054 418.3587 0.0230 -1.0000 -1.0000 3219744 1580434345.20 151.4936 60.0031 32.0000 1.9867 1.9873 418.1097 418.2621 0.0229 -1.0000 -1.0000 3219806 1580434345.30 151.4936 60.0031 32.0000 1.9872 1.9877 418.0330 418.1851 0.0229 -1.0000 -1.0000 3219868 1580434345.40 151.4936 60.0031 32.0000 1.9869 1.9875 417.9515 418.1045 0.0230 -1.0000 -1.0000 3220118 1580434345.50 151.4936 60.0031 32.0000 1.9868 1.9874 418.0744 418.2271 0.0229 -1.0000 -1.0000 3220181 1580434345.60 151.4936 60.0031 32.0000 1.9855 1.9861 418.1317 418.2849 0.0230 -1.0000 -1.0000 3220244 1580434345.70 151.5429 60.0031 32.0000 1.9865 1.9871 418.2452 418.3978 0.0229 -1.0000 -1.0000 3220321 1580434345.80 151.5429 60.0031 32.0000 1.9866 1.9872 418.0139 418.1660 0.0229 -1.0000 -1.0000 3220368 1580434345.90 151.5429 60.0031 32.0000 1.9874 1.9880 417.8951 418.0484 0.0230 -1.0000 -1.0000 3220556 1580434346.00 151.5429 60.0031 32.0000 1.9872 1.9878 417.9603 418.1132 0.0229 -1.0000 -1.0000 3220634 1580434346.10 151.5429 60.0031 32.0000 1.9867 1.9873 418.0539 418.2069 0.0229 -1.0000 -1.0000 3220697 1580434346.20 151.5551 60.0031 32.0000 1.9868 1.9874 418.1985 418.3507 0.0228 -1.0000 -1.0000 3220759 1580434346.30 151.5555 60.0031 32.0000 1.9871 1.9877 418.1563 418.3088 0.0229 -1.0000 -1.0000 3220822 1580434346.40 151.5555 60.0031 32.0000 1.9868 1.9874 418.1046 418.2580 0.0230 -1.0000 -1.0000 3221087 1580434346.50 151.5555 60.0031 32.0000 1.9875 1.9881 417.9749 418.1272 0.0229 -1.0000 -1.0000 3221150 1580434346.60 151.5555 60.0031 32.0000 1.9871 1.9877 417.9415 418.0943 0.0230 -1.0000 -1.0000 3221212 1580434346.70 151.5555 60.0031 32.0000 1.9867 1.9873 418.0375 418.1915 0.0230 -1.0000 -1.0000 3221290 1580434346.80 151.5558 60.0031 32.0000 1.9865 1.9871 418.1626 418.3158 0.0230 -1.0000 -1.0000 3221353 1580434346.90 151.5558 60.0031 32.0000 1.9859 1.9865 418.1625 418.3160 0.0230 -1.0000 -1.0000 3221415 1580434347.00 151.5558 60.0031 32.0000 1.9865 1.9871 418.0377 418.1908 0.0230 -1.0000 -1.0000 3221540 1580434347.10 151.5558 60.0031 32.0000 1.9873 1.9879 417.9954 418.1485 0.0230 -1.0000 -1.0000 3221618 1580434347.20 151.5558 60.0031 32.0000 1.9873 1.9879 417.9778 418.1302 0.0229 -1.0000 -1.0000 3221681 1580434347.30 151.5439 60.0031 32.0000 1.9867 1.9873 418.1437 418.2969 0.0230 -1.0000 -1.0000 3221744 1580434347.40 151.5056 60.0031 32.0000 1.9858 1.9864 418.1643 418.3175 0.0230 -1.0000 -1.0000 3221822 1580434347.50 151.5056 60.0031 32.0000 1.9861 1.9867 418.1141 418.2670 0.0230 -1.0000 -1.0000 3222103 1580434347.60 151.5056 60.0031 32.0000 1.9868 1.9874 418.0837 418.2373 0.0230 -1.0000 -1.0000 3222165 1580434347.70 151.5056 60.0031 32.0000 1.9866 1.9872 417.8998 418.0523 0.0229 -1.0000 -1.0000 3222244 1580434347.80 151.5056 60.0031 32.0000 1.9868 1.9874 417.9379 418.0903 0.0229 -1.0000 -1.0000 3222306 1580434347.90 151.5056 60.0031 32.0000 1.9864 1.9870 418.0800 418.2327 0.0230 -1.0000 -1.0000 3222368 1580434348.00 151.5040 60.0031 32.0000 1.9862 1.9868 418.2159 418.3689 0.0229 -1.0000 -1.0000 3222446 1580434348.10 151.5040 60.0031 32.0000 1.9868 1.9874 418.0224 418.1750 0.0229 -1.0000 -1.0000 3222509 1580434348.20 151.5040 60.0031 32.0000 1.9874 1.9880 417.9851 418.1376 0.0230 -1.0000 -1.0000 3222571 1580434348.30 151.5040 60.0031 32.0000 1.9862 1.9868 418.0743 418.2282 0.0231 -1.0000 -1.0000 3222634 1580434348.40 151.5040 60.0031 32.0000 1.9865 1.9871 418.1826 418.3351 0.0229 -1.0000 -1.0000 3222696 1580434348.50 151.5158 60.0031 32.0000 1.9859 1.9865 418.1596 418.3126 0.0229 -1.0000 -1.0000 3223150 1580434348.60 151.5177 60.0031 32.0000 1.9865 1.9871 418.1713 418.3245 0.0230 -1.0000 -1.0000 3223228 1580434348.70 151.5177 60.0031 32.0000 1.9870 1.9876 417.9201 418.0726 0.0229 -1.0000 -1.0000 3223290 1580434348.80 151.5177 60.0031 32.0000 1.9876 1.9882 417.9337 418.0862 0.0229 -1.0000 -1.0000 3223353 1580434348.90 151.5177 60.0031 32.0000 1.9867 1.9873 418.1105 418.2629 0.0229 -1.0000 -1.0000 3223431 1580434349.00 151.5189 60.0031 32.0000 1.9860 1.9866 418.2529 418.4061 0.0230 -1.0000 -1.0000 3223603 1580434349.10 151.5278 60.0031 32.0000 1.9864 1.9870 418.0895 418.2425 0.0229 -1.0000 -1.0000 3223681 1580434349.20 151.5278 60.0031 32.0000 1.9866 1.9872 418.0579 418.2108 0.0230 -1.0000 -1.0000 3223744 1580434349.30 151.5278 60.0031 32.0000 1.9872 1.9878 417.8834 418.0358 0.0229 -1.0000 -1.0000 3223806 1580434349.40 151.5278 60.0031 32.0000 1.9869 1.9875 417.9238 418.0768 0.0230 -1.0000 -1.0000 3223884 1580434349.50 151.5278 60.0031 32.0000 1.9867 1.9873 418.0326 418.1854 0.0229 -1.0000 -1.0000 3224118 1580434349.60 151.5278 60.0031 32.0000 1.9866 1.9872 418.1342 418.2876 0.0230 -1.0000 -1.0000 3224181 1580434349.70 151.4433 60.0036 32.0000 1.9868 1.9874 418.1202 418.2729 0.0229 -1.0000 -1.0000 3224259 1580434349.80 151.4230 60.0037 32.0000 1.9872 1.9878 417.9217 418.0746 0.0230 -1.0000 -1.0000 3224321 1580434349.90 151.4230 60.0037 32.0000 1.9871 1.9877 417.9006 418.0540 0.0230 -1.0000 -1.0000 3224384 1580434350.00 151.4230 60.0037 32.0000 1.9876 1.9882 417.9542 418.1070 0.0229 -1.0000 -1.0000 3224462 1580434350.10 151.4230 60.0037 32.0000 1.9869 1.9874 418.0926 418.2452 0.0229 -1.0000 -1.0000 3224634 1580434350.20 151.4230 60.0037 32.0000 1.9864 1.9870 417.9922 418.1442 0.0229 -1.0000 -1.0000 3224697 1580434350.30 151.4239 60.0037 32.0000 1.9862 1.9868 418.1361 418.2896 0.0230 -1.0000 -1.0000 3224775 1580434350.40 151.4560 60.0037 32.0000 1.9871 1.9877 418.0261 418.1795 0.0230 -1.0000 -1.0000 3224837 1580434350.50 151.4560 60.0037 32.0000 1.9874 1.9880 417.9528 418.1057 0.0229 -1.0000 -1.0000 3224947 1580434350.60 151.4560 60.0037 32.0000 1.9875 1.9881 418.0086 418.1615 0.0230 -1.0000 -1.0000 3225118 1580434350.70 151.4560 60.0037 32.0000 1.9875 1.9881 418.1451 418.2983 0.0229 -1.0000 -1.0000 3225181 1580434350.80 151.4560 60.0037 32.0000 1.9867 1.9873 418.1247 418.2770 0.0229 -1.0000 -1.0000 3225244 1580434350.90 151.4650 60.0037 32.0000 1.9870 1.9876 418.0518 418.2061 0.0231 -1.0000 -1.0000 3225322 1580434351.00 151.4676 60.0037 32.0000 1.9868 1.9874 417.9377 418.0909 0.0229 -1.0000 -1.0000 3225384 1580434351.10 151.4676 60.0037 32.0000 1.9870 1.9876 417.9877 418.1408 0.0230 -1.0000 -1.0000 3225618 1580434351.20 151.4676 60.0037 32.0000 1.9867 1.9873 418.1481 418.3016 0.0230 -1.0000 -1.0000 3225681 1580434351.30 151.4676 60.0037 32.0000 1.9866 1.9872 418.2129 418.3659 0.0230 -1.0000 -1.0000 3225759 1580434351.40 151.4676 60.0037 32.0000 1.9869 1.9875 418.0887 418.2414 0.0230 -1.0000 -1.0000 3225822 1580434351.50 151.4179 60.0037 32.0000 1.9877 1.9883 417.9437 418.0973 0.0231 -1.0000 -1.0000 3225884 1580434351.60 151.4179 60.0037 32.0000 1.9863 1.9869 417.9772 418.1308 0.0230 -1.0000 -1.0000 3226118 1580434351.70 151.4179 60.0037 32.0000 1.9869 1.9875 417.9710 418.1236 0.0229 -1.0000 -1.0000 3226197 1580434351.80 151.4179 60.0037 32.0000 1.9867 1.9873 418.1594 418.3118 0.0229 -1.0000 -1.0000 3226259 1580434351.90 151.4179 60.0037 32.0000 1.9863 1.9869 418.1356 418.2885 0.0230 -1.0000 -1.0000 3226321 1580434352.00 151.4179 60.0037 32.0000 1.9870 1.9876 418.1577 418.3097 0.0229 -1.0000 -1.0000 3226400 1580434352.10 151.4608 60.0037 32.0000 1.9869 1.9875 417.9852 418.1390 0.0230 -1.0000 -1.0000 3226618 1580434352.20 151.4608 60.0037 32.0000 1.9868 1.9874 417.9722 418.1242 0.0228 -1.0000 -1.0000 3226681 1580434352.30 151.4608 60.0037 32.0000 1.9866 1.9872 418.1136 418.2652 0.0228 -1.0000 -1.0000 3226759 1580434352.40 151.4608 60.0037 32.0000 1.9873 1.9879 418.2206 418.3732 0.0229 -1.0000 -1.0000 3226821 1580434352.50 151.4608 60.0037 32.0000 1.9860 1.9866 418.1508 418.3040 0.0230 -1.0000 -1.0000 3226884 1580434352.60 151.4608 60.0037 32.0000 1.9867 1.9873 417.8164 417.9696 0.0231 -1.0000 -1.0000 3227071 1580434352.70 151.5448 60.0037 32.0000 1.9868 1.9874 417.8778 418.0322 0.0231 -1.0000 -1.0000 3227134 1580434352.80 151.5448 60.0037 32.0000 1.9871 1.9877 418.1202 418.2734 0.0230 -1.0000 -1.0000 3227197 1580434352.90 151.5448 60.0037 32.0000 1.9859 1.9865 418.1211 418.2746 0.0230 -1.0000 -1.0000 3227275 1580434353.00 151.5448 60.0037 32.0000 1.9865 1.9871 418.0867 418.2395 0.0229 -1.0000 -1.0000 3227337 1580434353.10 151.5448 60.0037 32.0000 1.9876 1.9882 417.9940 418.1474 0.0231 -1.0000 -1.0000 3227587 1580434353.20 151.5594 60.0037 32.0000 1.9873 1.9879 417.8875 418.0397 0.0229 -1.0000 -1.0000 3227650 1580434353.30 151.5594 60.0037 32.0000 1.9868 1.9874 417.8541 418.0066 0.0229 -1.0000 -1.0000 3227712 1580434353.40 151.5594 60.0037 32.0000 1.9866 1.9872 417.9601 418.1125 0.0229 -1.0000 -1.0000 3227790 1580434353.50 151.5594 60.0037 32.0000 1.9866 1.9872 418.0457 418.1989 0.0230 -1.0000 -1.0000 3227868 1580434353.60 151.5594 60.0037 32.0000 1.9867 1.9873 418.1644 418.3180 0.0230 -1.0000 -1.0000 3228197 1580434353.70 151.5579 60.0037 32.0000 1.9871 1.9877 418.0418 418.1947 0.0229 -1.0000 -1.0000 3228259 1580434353.80 151.5440 60.0037 32.0000 1.9879 1.9885 417.8274 417.9794 0.0229 -1.0000 -1.0000 3228321 1580434353.90 151.5440 60.0037 32.0000 1.9876 1.9882 417.9363 418.0895 0.0230 -1.0000 -1.0000 3228384 1580434354.00 151.5440 60.0037 32.0000 1.9861 1.9867 418.0574 418.2111 0.0231 -1.0000 -1.0000 3228462 1580434354.10 151.5440 60.0037 32.0000 1.9861 1.9867 418.0970 418.2496 0.0229 -1.0000 -1.0000 3228634 1580434354.20 151.5440 60.0037 32.0000 1.9864 1.9870 418.0026 418.1559 0.0230 -1.0000 -1.0000 3228697 1580434354.30 151.4783 60.0037 32.0000 1.9868 1.9874 417.8968 418.0493 0.0228 -1.0000 -1.0000 3228775 1580434354.40 151.4783 60.0037 32.0000 1.9865 1.9871 417.8666 418.0189 0.0230 -1.0000 -1.0000 3228837 1580434354.50 151.4783 60.0037 32.0000 1.9866 1.9872 417.9485 418.1026 0.0231 -1.0000 -1.0000 3228900 1580434354.60 151.4783 60.0037 32.0000 1.9855 1.9861 418.1145 418.2667 0.0228 -1.0000 -1.0000 3228962 1580434354.70 151.4783 60.0037 32.0000 1.9858 1.9863 418.1407 418.2923 0.0228 -1.0000 -1.0000 3229040 1580434354.80 151.4716 60.0037 32.0000 1.9867 1.9873 418.0153 418.1680 0.0230 -1.0000 -1.0000 3229103 1580434354.90 151.4395 60.0034 32.0000 1.9871 1.9877 417.8416 417.9941 0.0228 -1.0000 -1.0000 3229181 1580434355.00 151.4395 60.0034 32.0000 1.9868 1.9874 417.8517 418.0041 0.0229 -1.0000 -1.0000 3229244 1580434355.10 151.4395 60.0034 32.0000 1.9858 1.9864 417.9943 418.1465 0.0229 -1.0000 -1.0000 3229322 1580434355.20 151.4395 60.0034 32.0000 1.9864 1.9870 418.0750 418.2283 0.0231 -1.0000 -1.0000 3229540 1580434355.30 151.4395 60.0034 32.0000 1.9869 1.9875 418.0316 418.1849 0.0230 -1.0000 -1.0000 3229603 1580434355.40 151.4641 60.0034 32.0000 1.9873 1.9879 417.8728 418.0265 0.0231 -1.0000 -1.0000 3229681 1580434355.50 151.4641 60.0034 32.0000 1.9875 1.9881 417.8502 418.0034 0.0230 -1.0000 -1.0000 3229744 1580434355.60 151.4641 60.0034 32.0000 1.9868 1.9874 417.9356 418.0879 0.0229 -1.0000 -1.0000 3229806 1580434355.70 151.4641 60.0034 32.0000 1.9861 1.9867 418.0335 418.1865 0.0230 -1.0000 -1.0000 3230134 1580434355.80 151.4641 60.0034 32.0000 1.9860 1.9866 418.0397 418.1916 0.0228 -1.0000 -1.0000 3230197 1580434355.90 151.4320 60.0034 32.0000 1.9864 1.9870 417.9935 418.1457 0.0229 -1.0000 -1.0000 3230275 1580434356.00 151.4151 60.0034 32.0000 1.9871 1.9877 417.7774 417.9300 0.0229 -1.0000 -1.0000 3230337 1580434356.10 151.4151 60.0034 32.0000 1.9869 1.9875 417.8678 418.0200 0.0228 -1.0000 -1.0000 3230400 1580434356.20 151.4151 60.0034 32.0000 1.9868 1.9874 417.9390 418.0905 0.0228 -1.0000 -1.0000 3230587 1580434356.30 151.4151 60.0034 32.0000 1.9868 1.9874 418.0855 418.2384 0.0230 -1.0000 -1.0000 3230650 1580434356.40 151.4151 60.0034 32.0000 1.9863 1.9869 418.0305 418.1824 0.0227 -1.0000 -1.0000 3230712 1580434356.50 151.4357 60.0034 32.0000 1.9864 1.9870 417.9745 418.1276 0.0230 -1.0000 -1.0000 3230775 1580434356.60 151.4357 60.0034 32.0000 1.9870 1.9876 417.8783 418.0308 0.0229 -1.0000 -1.0000 3230853 1580434356.70 151.4357 60.0034 32.0000 1.9869 1.9875 417.9276 418.0793 0.0228 -1.0000 -1.0000 3231071 1580434356.80 151.4357 60.0034 32.0000 1.9865 1.9871 418.0529 418.2061 0.0230 -1.0000 -1.0000 3231134 1580434356.90 151.4357 60.0034 32.0000 1.9859 1.9865 418.1249 418.2776 0.0229 -1.0000 -1.0000 3231212 1580434357.00 151.4143 60.0034 32.0000 1.9860 1.9865 418.0766 418.2295 0.0230 -1.0000 -1.0000 3231275 1580434357.10 151.4143 60.0034 32.0000 1.9867 1.9873 417.8922 418.0452 0.0230 -1.0000 -1.0000 3231353 1580434357.20 151.4143 60.0034 32.0000 1.9865 1.9871 417.8824 418.0351 0.0229 -1.0000 -1.0000 3231853 1580434357.30 151.4143 60.0034 32.0000 1.9865 1.9871 418.0289 418.1814 0.0229 -1.0000 -1.0000 3231915 1580434357.40 151.4143 60.0034 32.0000 1.9862 1.9867 418.0630 418.2151 0.0228 -1.0000 -1.0000 3231978 1580434357.50 151.4137 60.0034 32.0000 1.9858 1.9864 418.0756 418.2278 0.0229 -1.0000 -1.0000 3232040 1580434357.60 151.4075 60.0034 32.0000 1.9871 1.9877 418.0372 418.1905 0.0230 -1.0000 -1.0000 3232118 1580434357.70 151.4075 60.0034 32.0000 1.9868 1.9874 417.9282 418.0799 0.0227 -1.0000 -1.0000 3232290 1580434357.80 151.4075 60.0034 32.0000 1.9878 1.9884 417.9496 418.1014 0.0228 -1.0000 -1.0000 3232353 1580434357.90 151.4075 60.0034 32.0000 1.9871 1.9877 418.0233 418.1759 0.0229 -1.0000 -1.0000 3232415 1580434358.00 151.4075 60.0034 32.0000 1.9862 1.9868 418.0948 418.2470 0.0229 -1.0000 -1.0000 3232493 1580434358.10 151.4075 60.0034 32.0000 1.9859 1.9865 418.0972 418.2501 0.0230 -1.0000 -1.0000 3232556 1580434358.20 151.4075 60.0034 32.0000 1.9862 1.9868 417.8639 418.0165 0.0229 -1.0000 -1.0000 3232650 1580434358.30 151.4075 60.0034 32.0000 1.9875 1.9881 417.9801 418.1327 0.0229 -1.0000 -1.0000 3232728 1580434358.40 151.4645 60.0034 32.0000 1.9877 1.9883 417.9062 418.0587 0.0229 -1.0000 -1.0000 3232790 1580434358.50 151.4645 60.0034 32.0000 1.9871 1.9877 418.0758 418.2290 0.0230 -1.0000 -1.0000 3232853 1580434358.60 151.4567 60.0034 32.0000 1.9870 1.9876 418.1364 418.2897 0.0229 -1.0000 -1.0000 3232931 1580434358.70 151.4518 60.0034 32.0000 1.9867 1.9873 418.0943 418.2455 0.0226 -1.0000 -1.0000 3232993 1580434358.80 151.4518 60.0034 32.0000 1.9865 1.9871 418.0388 418.1918 0.0230 -1.0000 -1.0000 3233618 1580434358.90 151.4518 60.0034 32.0000 1.9879 1.9885 417.9737 418.1272 0.0230 -1.0000 -1.0000 3233697 1580434359.00 151.4518 60.0034 32.0000 1.9881 1.9887 417.9699 418.1225 0.0229 -1.0000 -1.0000 3233759 1580434359.10 151.4518 60.0034 32.0000 1.9871 1.9877 417.9514 418.1040 0.0229 -1.0000 -1.0000 3233837 1580434359.20 151.5367 60.0034 32.0000 1.9865 1.9871 418.1143 418.2674 0.0230 -1.0000 -1.0000 3233884 1580434359.30 151.5367 60.0034 32.0000 1.9870 1.9876 418.0099 418.1628 0.0229 -1.0000 -1.0000 3233947 1580434359.40 151.5367 60.0034 32.0000 1.9873 1.9879 418.0271 418.1812 0.0231 -1.0000 -1.0000 3234025 1580434359.50 151.5367 60.0034 32.0000 1.9874 1.9880 417.8636 418.0169 0.0230 -1.0000 -1.0000 3234087 1580434359.60 151.5367 60.0034 32.0000 1.9870 1.9876 418.0035 418.1563 0.0229 -1.0000 -1.0000 3234150 1580434359.70 151.5466 60.0036 32.0000 1.9870 1.9876 418.0371 418.1897 0.0229 -1.0000 -1.0000 3234228 1580434359.80 151.5586 60.0038 32.0000 1.9863 1.9869 417.9899 418.1425 0.0229 -1.0000 -1.0000 3234290 1580434359.90 151.5586 60.0038 32.0000 1.9863 1.9869 417.9676 418.1195 0.0228 -1.0000 -1.0000 3234368 1580434360.00 151.5586 60.0038 32.0000 1.9870 1.9876 417.8377 417.9896 0.0228 -1.0000 -1.0000 3234446 1580434360.10 151.5586 60.0038 32.0000 1.9864 1.9870 417.9550 418.1069 0.0228 -1.0000 -1.0000 3234509 1580434360.20 151.5586 60.0038 32.0000 1.9860 1.9866 418.0919 418.2446 0.0230 -1.0000 -1.0000 3234571 1580434360.30 151.5586 60.0038 32.0000 1.9859 1.9865 418.0923 418.2457 0.0230 -1.0000 -1.0000 3234650 1580434360.40 151.5301 60.0038 32.0000 1.9861 1.9867 418.0431 418.1958 0.0229 -1.0000 -1.0000 3234712 1580434360.50 151.5301 60.0038 32.0000 1.9863 1.9869 417.9228 418.0758 0.0230 -1.0000 -1.0000 3234775 1580434360.60 151.5301 60.0038 32.0000 1.9875 1.9881 417.8730 418.0260 0.0230 -1.0000 -1.0000 3234853 1580434360.70 151.5301 60.0038 32.0000 1.9868 1.9874 417.9575 418.1106 0.0230 -1.0000 -1.0000 3234915 1580434360.80 151.5301 60.0038 32.0000 1.9855 1.9861 418.1348 418.2877 0.0229 -1.0000 -1.0000 3235134 1580434360.90 151.5435 60.0038 32.0000 1.9861 1.9867 418.1325 418.2847 0.0229 -1.0000 -1.0000 3235212 1580434361.00 151.5458 60.0038 32.0000 1.9871 1.9877 417.9826 418.1358 0.0230 -1.0000 -1.0000 3235275 1580434361.10 151.5458 60.0038 32.0000 1.9874 1.9880 417.8496 418.0030 0.0231 -1.0000 -1.0000 3235353 1580434361.20 151.5458 60.0038 32.0000 1.9870 1.9876 417.9749 418.1282 0.0230 -1.0000 -1.0000 3235415 1580434361.30 151.5458 60.0038 32.0000 1.9860 1.9866 418.1011 418.2539 0.0229 -1.0000 -1.0000 3235634 1580434361.40 151.5458 60.0038 32.0000 1.9855 1.9861 418.1143 418.2670 0.0229 -1.0000 -1.0000 3235712 1580434361.50 151.4817 60.0038 32.0000 1.9861 1.9867 418.0463 418.1995 0.0230 -1.0000 -1.0000 3235775 1580434361.60 151.4817 60.0038 32.0000 1.9862 1.9868 417.9334 418.0870 0.0231 -1.0000 -1.0000 3235837 1580434361.70 151.4817 60.0038 32.0000 1.9857 1.9863 417.9811 418.1345 0.0230 -1.0000 -1.0000 3235915 1580434361.80 151.4817 60.0038 32.0000 1.9861 1.9867 418.0893 418.2418 0.0229 -1.0000 -1.0000 3236134 1580434361.90 151.4817 60.0038 32.0000 1.9865 1.9871 417.9851 418.1374 0.0228 -1.0000 -1.0000 3236197 1580434362.00 151.4397 60.0038 32.0000 1.9877 1.9883 417.9216 418.0745 0.0230 -1.0000 -1.0000 3236275 1580434362.10 151.4397 60.0038 32.0000 1.9877 1.9883 417.9924 418.1455 0.0230 -1.0000 -1.0000 3236337 1580434362.20 151.4397 60.0038 32.0000 1.9871 1.9877 417.8737 418.0267 0.0229 -1.0000 -1.0000 3236400 1580434362.30 151.4397 60.0038 32.0000 1.9868 1.9874 417.9835 418.1360 0.0229 -1.0000 -1.0000 3236634 1580434362.40 151.4397 60.0038 32.0000 1.9871 1.9877 418.1037 418.2561 0.0229 -1.0000 -1.0000 3236696 1580434362.50 151.4198 60.0038 32.0000 1.9874 1.9880 418.0287 418.1812 0.0229 -1.0000 -1.0000 3236759 1580434362.60 151.4083 60.0038 32.0000 1.9874 1.9879 417.9931 418.1454 0.0228 -1.0000 -1.0000 3236837 1580434362.70 151.4083 60.0038 32.0000 1.9865 1.9871 418.0239 418.1771 0.0231 -1.0000 -1.0000 3236900 1580434362.80 151.4083 60.0038 32.0000 1.9858 1.9864 418.1399 418.2928 0.0229 -1.0000 -1.0000 3237118 1580434362.90 151.4083 60.0038 32.0000 1.9868 1.9874 418.0598 418.2122 0.0228 -1.0000 -1.0000 3237197 1580434363.00 151.4089 60.0038 32.0000 1.9872 1.9878 417.9648 418.1173 0.0229 -1.0000 -1.0000 3237259 1580434363.10 151.4598 60.0038 32.0000 1.9873 1.9879 417.8295 417.9812 0.0228 -1.0000 -1.0000 3237337 1580434363.20 151.4598 60.0038 32.0000 1.9862 1.9868 417.9276 418.0794 0.0229 -1.0000 -1.0000 3237400 1580434363.30 151.4598 60.0038 32.0000 1.9861 1.9867 418.1446 418.2972 0.0229 -1.0000 -1.0000 3237931 1580434363.40 151.4598 60.0038 32.0000 1.9868 1.9874 418.0798 418.2335 0.0231 -1.0000 -1.0000 3237994 1580434363.50 151.4598 60.0038 32.0000 1.9869 1.9875 417.9736 418.1275 0.0231 -1.0000 -1.0000 3238071 1580434363.60 151.4822 60.0038 32.0000 1.9875 1.9881 417.9222 418.0753 0.0230 -1.0000 -1.0000 3238134 1580434363.70 151.4831 60.0038 32.0000 1.9874 1.9880 417.9048 418.0577 0.0230 -1.0000 -1.0000 3238197 1580434363.80 151.4831 60.0038 32.0000 1.9872 1.9878 417.9363 418.0894 0.0230 -1.0000 -1.0000 3238259 1580434363.90 151.4831 60.0038 32.0000 1.9870 1.9876 418.0634 418.2164 0.0229 -1.0000 -1.0000 3238525 1580434364.00 151.4831 60.0038 32.0000 1.9875 1.9881 418.1133 418.2658 0.0229 -1.0000 -1.0000 3238603 1580434364.10 151.4831 60.0038 32.0000 1.9880 1.9886 417.9644 418.1174 0.0230 -1.0000 -1.0000 3238665 1580434364.20 151.4831 60.0038 32.0000 1.9865 1.9871 417.9400 418.0926 0.0229 -1.0000 -1.0000 3238728 1580434364.30 151.4831 60.0038 32.0000 1.9867 1.9873 418.0374 418.1902 0.0230 -1.0000 -1.0000 3238806 1580434364.40 151.4831 60.0038 32.0000 1.9868 1.9874 418.2089 418.3627 0.0230 -1.0000 -1.0000 3238868 1580434364.50 151.4860 60.0038 32.0000 1.9867 1.9873 418.1935 418.3471 0.0231 -1.0000 -1.0000 3238931 1580434364.60 151.4861 60.0038 32.0000 1.9878 1.9884 418.0471 418.1987 0.0228 -1.0000 -1.0000 3239009 1580434364.70 151.4605 60.0030 32.0000 1.9877 1.9883 417.8942 418.0473 0.0230 -1.0000 -1.0000 3239071 1580434364.80 151.4605 60.0030 32.0000 1.9863 1.9869 417.9340 418.0863 0.0228 -1.0000 -1.0000 3239134 1580434364.90 151.4605 60.0030 32.0000 1.9859 1.9865 418.0642 418.2176 0.0230 -1.0000 -1.0000 3239415 1580434365.00 151.4605 60.0030 32.0000 1.9871 1.9877 417.9943 418.1476 0.0230 -1.0000 -1.0000 3239478 1580434365.10 151.4605 60.0030 32.0000 1.9868 1.9874 417.8316 417.9847 0.0230 -1.0000 -1.0000 3239556 1580434365.20 151.4872 60.0030 32.0000 1.9871 1.9877 417.8895 418.0421 0.0229 -1.0000 -1.0000 3239618 1580434365.30 151.4941 60.0030 32.0000 1.9870 1.9876 417.9108 418.0635 0.0229 -1.0000 -1.0000 3239681 1580434365.40 151.4941 60.0030 32.0000 1.9855 1.9861 418.1304 418.2833 0.0230 -1.0000 -1.0000 3240571 1580434365.50 151.4941 60.0030 32.0000 1.9864 1.9870 418.1465 418.3001 0.0231 -1.0000 -1.0000 3240634 1580434365.60 151.4941 60.0030 32.0000 1.9867 1.9873 418.0784 418.2309 0.0229 -1.0000 -1.0000 3240697 1580434365.70 151.4941 60.0030 32.0000 1.9876 1.9882 418.0024 418.1545 0.0228 -1.0000 -1.0000 3240775 1580434365.80 151.5574 60.0030 32.0000 1.9874 1.9880 417.9308 418.0835 0.0229 -1.0000 -1.0000 3240837 1580434365.90 151.5574 60.0030 32.0000 1.9873 1.9878 417.8989 418.0515 0.0230 -1.0000 -1.0000 3240900 1580434366.00 151.5574 60.0030 32.0000 1.9872 1.9878 418.0055 418.1584 0.0229 -1.0000 -1.0000 3240978 1580434366.10 151.5574 60.0030 32.0000 1.9862 1.9868 418.2007 418.3532 0.0229 -1.0000 -1.0000 3241040 1580434366.20 151.5574 60.0030 32.0000 1.9868 1.9874 418.0880 418.2411 0.0229 -1.0000 -1.0000 3241103 1580434366.30 151.5574 60.0030 32.0000 1.9873 1.9879 417.9691 418.1219 0.0230 -1.0000 -1.0000 3241181 1580434366.40 151.5574 60.0030 32.0000 1.9866 1.9872 417.9062 418.0590 0.0230 -1.0000 -1.0000 3241228 1580434366.50 151.5574 60.0030 32.0000 1.9863 1.9869 418.0437 418.1970 0.0230 -1.0000 -1.0000 3241306 1580434366.60 151.5574 60.0030 32.0000 1.9863 1.9869 418.1681 418.3211 0.0230 -1.0000 -1.0000 3241368 1580434366.70 151.5574 60.0030 32.0000 1.9860 1.9866 418.2067 418.3608 0.0231 -1.0000 -1.0000 3241431 1580434366.80 151.5574 60.0030 32.0000 1.9866 1.9872 418.0978 418.2509 0.0230 -1.0000 -1.0000 3241494 1580434366.90 151.5557 60.0030 32.0000 1.9868 1.9874 418.0374 418.1905 0.0230 -1.0000 -1.0000 3241571 1580434367.00 151.5428 60.0030 32.0000 1.9870 1.9876 417.8764 418.0294 0.0230 -1.0000 -1.0000 3241634 1580434367.10 151.5428 60.0030 32.0000 1.9877 1.9883 417.9001 418.0531 0.0230 -1.0000 -1.0000 3241712 1580434367.20 151.5428 60.0030 32.0000 1.9867 1.9873 418.0863 418.2399 0.0231 -1.0000 -1.0000 3241775 1580434367.30 151.5534 60.0030 32.0000 1.9862 1.9868 418.0376 418.1910 0.0230 -1.0000 -1.0000 3241837 1580434367.40 151.5618 60.0030 32.0000 1.9872 1.9878 418.0868 418.2403 0.0231 -1.0000 -1.0000 3241994 1580434367.50 151.5618 60.0030 32.0000 1.9874 1.9880 417.8930 418.0459 0.0229 -1.0000 -1.0000 3242056 1580434367.60 151.5618 60.0030 32.0000 1.9871 1.9877 417.8269 417.9792 0.0228 -1.0000 -1.0000 3242118 1580434367.70 151.5618 60.0030 32.0000 1.9877 1.9883 417.9880 418.1397 0.0228 -1.0000 -1.0000 3242197 1580434367.80 151.5618 60.0030 32.0000 1.9864 1.9869 418.1088 418.2606 0.0228 -1.0000 -1.0000 3242259 1580434367.90 151.5618 60.0030 32.0000 1.9860 1.9866 418.0641 418.2170 0.0230 -1.0000 -1.0000 3242321 1580434368.00 151.5532 60.0030 32.0000 1.9869 1.9875 418.0192 418.1715 0.0228 -1.0000 -1.0000 3242384 1580434368.10 151.5502 60.0030 32.0000 1.9872 1.9878 417.9421 418.0945 0.0229 -1.0000 -1.0000 3242447 1580434368.20 151.5502 60.0030 32.0000 1.9878 1.9884 417.8450 417.9964 0.0229 -1.0000 -1.0000 3242509 1580434368.30 151.5502 60.0030 32.0000 1.9870 1.9876 417.9703 418.1235 0.0230 -1.0000 -1.0000 3242587 1580434368.40 151.5502 60.0030 32.0000 1.9866 1.9872 418.1115 418.2647 0.0230 -1.0000 -1.0000 3242650 1580434368.50 151.5502 60.0030 32.0000 1.9866 1.9872 418.0603 418.2130 0.0230 -1.0000 -1.0000 3242947 1580434368.60 151.5017 60.0030 32.0000 1.9871 1.9877 417.9049 418.0587 0.0231 -1.0000 -1.0000 3243009 1580434368.70 151.5017 60.0030 32.0000 1.9874 1.9880 417.8361 417.9891 0.0229 -1.0000 -1.0000 3243071 1580434368.80 151.5017 60.0030 32.0000 1.9867 1.9873 417.9209 418.0745 0.0230 -1.0000 -1.0000 3243134 1580434368.90 151.5017 60.0030 32.0000 1.9869 1.9875 418.1242 418.2775 0.0230 -1.0000 -1.0000 3243212 1580434369.00 151.5017 60.0030 32.0000 1.9864 1.9870 418.1630 418.3164 0.0230 -1.0000 -1.0000 3243431 1580434369.10 151.4777 60.0030 32.0000 1.9880 1.9886 417.9083 418.0621 0.0231 -1.0000 -1.0000 3243509 1580434369.20 151.4486 60.0030 32.0000 1.9880 1.9886 417.9111 418.0641 0.0230 -1.0000 -1.0000 3243571 1580434369.30 151.4486 60.0030 32.0000 1.9871 1.9877 417.8431 417.9957 0.0229 -1.0000 -1.0000 3243634 1580434369.40 151.4486 60.0030 32.0000 1.9869 1.9875 417.9867 418.1399 0.0230 -1.0000 -1.0000 3243712 1580434369.50 151.4486 60.0030 32.0000 1.9873 1.9879 418.1148 418.2681 0.0231 -1.0000 -1.0000 3243931 1580434369.60 151.4486 60.0030 32.0000 1.9869 1.9876 417.9842 418.1379 0.0231 -1.0000 -1.0000 3243994 1580434369.70 151.4486 60.0030 32.0000 1.9876 1.9882 417.8797 418.0328 0.0229 -1.0000 -1.0000 3244071 1580434369.80 151.4556 60.0029 32.0000 1.9871 1.9877 417.8789 418.0311 0.0229 -1.0000 -1.0000 3244134 1580434369.90 151.4556 60.0029 32.0000 1.9866 1.9872 418.0474 418.2001 0.0229 -1.0000 -1.0000 3244197 1580434370.00 151.4556 60.0029 32.0000 1.9870 1.9876 418.1657 418.3183 0.0229 -1.0000 -1.0000 3244400 1580434370.10 151.4556 60.0029 32.0000 1.9867 1.9873 418.1601 418.3128 0.0228 -1.0000 -1.0000 3244462 1580434370.20 151.4556 60.0029 32.0000 1.9874 1.9880 417.9831 418.1353 0.0229 -1.0000 -1.0000 3244525 1580434370.30 151.4655 60.0029 32.0000 1.9878 1.9884 417.9678 418.1209 0.0230 -1.0000 -1.0000 3244603 1580434370.40 151.4655 60.0029 32.0000 1.9875 1.9881 417.8949 418.0477 0.0229 -1.0000 -1.0000 3244665 1580434370.50 151.4655 60.0029 32.0000 1.9871 1.9877 417.9130 418.0649 0.0228 -1.0000 -1.0000 3244868 1580434370.60 151.4655 60.0029 32.0000 1.9875 1.9881 418.1854 418.3385 0.0230 -1.0000 -1.0000 3244946 1580434370.70 151.4655 60.0029 32.0000 1.9882 1.9888 418.0740 418.2270 0.0230 -1.0000 -1.0000 3245009 1580434370.80 151.4743 60.0029 32.0000 1.9878 1.9884 417.9831 418.1365 0.0230 -1.0000 -1.0000 3245071 1580434370.90 151.5116 60.0029 32.0000 1.9872 1.9878 417.9412 418.0933 0.0229 -1.0000 -1.0000 3245134 1580434371.00 151.5116 60.0029 32.0000 1.9864 1.9870 417.9875 418.1403 0.0229 -1.0000 -1.0000 3245431 1580434371.10 151.5116 60.0029 32.0000 1.9869 1.9875 418.1723 418.3253 0.0230 -1.0000 -1.0000 3245509 1580434371.20 151.5116 60.0029 32.0000 1.9869 1.9875 418.1448 418.2974 0.0229 -1.0000 -1.0000 3245571 1580434371.30 151.5116 60.0029 32.0000 1.9886 1.9892 418.0407 418.1937 0.0230 -1.0000 -1.0000 3245634 1580434371.40 151.5239 60.0029 32.0000 1.9882 1.9888 417.8774 418.0313 0.0232 -1.0000 -1.0000 3245712 1580434371.50 151.5239 60.0029 32.0000 1.9873 1.9879 417.8727 418.0245 0.0228 -1.0000 -1.0000 3245775 1580434371.60 151.5239 60.0029 32.0000 1.9872 1.9878 417.9936 418.1466 0.0230 -1.0000 -1.0000 3246165 1580434371.70 151.5239 60.0029 32.0000 1.9871 1.9877 418.1054 418.2576 0.0228 -1.0000 -1.0000 3246228 1580434371.80 151.5239 60.0029 32.0000 1.9871 1.9877 418.0611 418.2151 0.0232 -1.0000 -1.0000 3246290 1580434371.90 151.5383 60.0029 32.0000 1.9877 1.9883 418.0479 418.2018 0.0230 -1.0000 -1.0000 3246353 1580434372.00 151.5412 60.0029 32.0000 1.9870 1.9876 417.8531 418.0064 0.0230 -1.0000 -1.0000 3246431 1580434372.10 151.5412 60.0029 32.0000 1.9872 1.9878 417.9442 418.0978 0.0230 -1.0000 -1.0000 3246712 1580434372.20 151.5412 60.0029 32.0000 1.9870 1.9876 418.1363 418.2883 0.0228 -1.0000 -1.0000 3246775 1580434372.30 151.5412 60.0029 32.0000 1.9870 1.9876 418.1350 418.2872 0.0229 -1.0000 -1.0000 3246853 1580434372.40 151.5412 60.0029 32.0000 1.9872 1.9878 418.0548 418.2076 0.0230 -1.0000 -1.0000 3246900 1580434372.50 151.5412 60.0029 32.0000 1.9876 1.9883 417.9465 418.1007 0.0231 -1.0000 -1.0000 3246962 1580434372.60 151.5412 60.0029 32.0000 1.9875 1.9881 417.9572 418.1094 0.0228 -1.0000 -1.0000 3247165 1580434372.70 151.5412 60.0029 32.0000 1.9875 1.9881 417.9642 418.1168 0.0230 -1.0000 -1.0000 3247228 1580434372.80 151.5412 60.0029 32.0000 1.9871 1.9877 418.0511 418.2044 0.0230 -1.0000 -1.0000 3247290 1580434372.90 151.5412 60.0029 32.0000 1.9876 1.9882 418.0726 418.2259 0.0230 -1.0000 -1.0000 3247368 1580434373.00 151.5523 60.0029 32.0000 1.9873 1.9879 417.9055 418.0583 0.0230 -1.0000 -1.0000 3247431 1580434373.10 151.5531 60.0029 32.0000 1.9874 1.9880 417.9523 418.1052 0.0229 -1.0000 -1.0000 3247665 1580434373.20 151.5531 60.0029 32.0000 1.9864 1.9870 418.0128 418.1650 0.0228 -1.0000 -1.0000 3247728 1580434373.30 151.5531 60.0029 32.0000 1.9862 1.9868 418.1514 418.3042 0.0229 -1.0000 -1.0000 3247790 1580434373.40 151.5531 60.0029 32.0000 1.9863 1.9868 418.1158 418.2680 0.0229 -1.0000 -1.0000 3247868 1580434373.50 151.5510 60.0029 32.0000 1.9864 1.9870 418.1200 418.2734 0.0230 -1.0000 -1.0000 3247931 1580434373.60 151.5193 60.0029 32.0000 1.9868 1.9874 417.9538 418.1066 0.0229 -1.0000 -1.0000 3248181 1580434373.70 151.5193 60.0029 32.0000 1.9874 1.9880 417.8703 418.0236 0.0231 -1.0000 -1.0000 3248259 1580434373.80 151.5193 60.0029 32.0000 1.9867 1.9873 417.9544 418.1074 0.0230 -1.0000 -1.0000 3248321 1580434373.90 151.5193 60.0029 32.0000 1.9864 1.9870 417.9970 418.1498 0.0229 -1.0000 -1.0000 3248384 1580434374.00 151.5193 60.0029 32.0000 1.9866 1.9872 418.0273 418.1800 0.0229 -1.0000 -1.0000 3248446 1580434374.10 151.4639 60.0029 32.0000 1.9874 1.9880 417.9347 418.0877 0.0230 -1.0000 -1.0000 3248790 1580434374.20 151.4639 60.0029 32.0000 1.9870 1.9876 418.0031 418.1565 0.0230 -1.0000 -1.0000 3248853 1580434374.30 151.4639 60.0029 32.0000 1.9860 1.9866 418.1016 418.2543 0.0229 -1.0000 -1.0000 3248931 1580434374.40 151.4639 60.0029 32.0000 1.9855 1.9861 418.0780 418.2310 0.0230 -1.0000 -1.0000 3248993 1580434374.50 151.4639 60.0029 32.0000 1.9860 1.9866 418.1056 418.2581 0.0228 -1.0000 -1.0000 3249056 1580434374.60 151.4639 60.0029 32.0000 1.9868 1.9874 417.9377 418.0900 0.0229 -1.0000 -1.0000 3249462 1580434374.70 151.4199 60.0026 32.0000 1.9866 1.9872 417.9063 418.0601 0.0231 -1.0000 -1.0000 3249525 1580434374.80 151.4199 60.0026 32.0000 1.9864 1.9870 417.9662 418.1185 0.0229 -1.0000 -1.0000 3249587 1580434374.90 151.4199 60.0026 32.0000 1.9865 1.9871 418.1281 418.2815 0.0230 -1.0000 -1.0000 3249650 1580434375.00 151.4199 60.0026 32.0000 1.9862 1.9868 418.1372 418.2896 0.0229 -1.0000 -1.0000 3249712 1580434375.10 151.4199 60.0026 32.0000 1.9867 1.9873 417.8996 418.0529 0.0230 -1.0000 -1.0000 3249790 1580434375.20 151.4199 60.0026 32.0000 1.9869 1.9874 417.9574 418.1104 0.0230 -1.0000 -1.0000 3249853 1580434375.30 151.4199 60.0026 32.0000 1.9867 1.9873 418.0716 418.2248 0.0230 -1.0000 -1.0000 3249915 1580434375.40 151.4199 60.0026 32.0000 1.9863 1.9869 418.1420 418.2942 0.0229 -1.0000 -1.0000 3249994 1580434375.50 151.4199 60.0026 32.0000 1.9870 1.9876 418.0744 418.2277 0.0230 -1.0000 -1.0000 3250056 1580434375.60 151.4199 60.0026 32.0000 1.9873 1.9879 418.0162 418.1688 0.0229 -1.0000 -1.0000 3250118 1580434375.70 151.4296 60.0026 32.0000 1.9877 1.9883 417.9861 418.1394 0.0230 -1.0000 -1.0000 3250181 1580434375.80 151.4030 60.0026 32.0000 1.9888 1.9894 417.9588 418.1113 0.0229 -1.0000 -1.0000 3250244 1580434375.90 151.4030 60.0026 32.0000 1.9866 1.9872 418.0196 418.1728 0.0230 -1.0000 -1.0000 3250306 1580434376.00 151.4030 60.0026 32.0000 1.9866 1.9872 418.0999 418.2531 0.0230 -1.0000 -1.0000 3250384 1580434376.10 151.4030 60.0026 32.0000 1.9871 1.9877 418.1488 418.3020 0.0230 -1.0000 -1.0000 3250446 1580434376.20 151.4030 60.0026 32.0000 1.9867 1.9873 418.0280 418.1814 0.0231 -1.0000 -1.0000 3250525 1580434376.30 151.4249 60.0026 32.0000 1.9869 1.9875 418.0761 418.2299 0.0231 -1.0000 -1.0000 3250603 1580434376.40 151.4249 60.0026 32.0000 1.9863 1.9869 418.1695 418.3231 0.0231 -1.0000 -1.0000 3250665 1580434376.50 151.4249 60.0026 32.0000 1.9866 1.9872 418.1095 418.2622 0.0228 -1.0000 -1.0000 3250728 1580434376.60 151.4249 60.0026 32.0000 1.9873 1.9879 418.0232 418.1753 0.0229 -1.0000 -1.0000 3250806 1580434376.70 151.4249 60.0026 32.0000 1.9879 1.9885 417.8246 417.9766 0.0229 -1.0000 -1.0000 3251134 1580434376.80 151.4249 60.0026 32.0000 1.9867 1.9873 417.8803 418.0330 0.0229 -1.0000 -1.0000 3251197 1580434376.90 151.4418 60.0026 32.0000 1.9880 1.9886 417.9464 418.0993 0.0230 -1.0000 -1.0000 3251259 1580434377.00 151.4497 60.0026 32.0000 1.9865 1.9871 418.0993 418.2514 0.0228 -1.0000 -1.0000 3251322 1580434377.10 151.4497 60.0026 32.0000 1.9859 1.9865 417.9945 418.1475 0.0230 -1.0000 -1.0000 3251400 1580434377.20 151.4497 60.0026 32.0000 1.9870 1.9876 417.9577 418.1105 0.0229 -1.0000 -1.0000 3251525 1580434377.30 151.4497 60.0026 32.0000 1.9882 1.9888 417.9951 418.1476 0.0229 -1.0000 -1.0000 3251587 1580434377.40 151.4497 60.0026 32.0000 1.9859 1.9865 418.1948 418.3478 0.0229 -1.0000 -1.0000 3251665 1580434377.50 151.4807 60.0026 32.0000 1.9867 1.9873 418.1439 418.2963 0.0229 -1.0000 -1.0000 3251728 1580434377.60 151.4807 60.0026 32.0000 1.9860 1.9866 418.1303 418.2821 0.0229 -1.0000 -1.0000 3251790 1580434377.70 151.4807 60.0026 32.0000 1.9876 1.9882 417.9334 418.0869 0.0231 -1.0000 -1.0000 3252384 1580434377.80 151.4807 60.0026 32.0000 1.9877 1.9883 417.9160 418.0697 0.0231 -1.0000 -1.0000 3252446 1580434377.90 151.4807 60.0026 32.0000 1.9865 1.9871 418.0938 418.2462 0.0229 -1.0000 -1.0000 3252509 1580434378.00 151.5012 60.0026 32.0000 1.9858 1.9864 418.1184 418.2715 0.0229 -1.0000 -1.0000 3252587 1580434378.10 151.5418 60.0026 32.0000 1.9864 1.9870 418.0234 418.1768 0.0230 -1.0000 -1.0000 3252650 1580434378.20 151.5418 60.0026 32.0000 1.9874 1.9880 417.9969 418.1495 0.0230 -1.0000 -1.0000 3252790 1580434378.30 151.5418 60.0026 32.0000 1.9866 1.9872 417.8786 418.0320 0.0230 -1.0000 -1.0000 3252853 1580434378.40 151.5418 60.0026 32.0000 1.9873 1.9879 417.8749 418.0273 0.0229 -1.0000 -1.0000 3252915 1580434378.50 151.5404 60.0026 32.0000 1.9866 1.9872 418.1337 418.2865 0.0229 -1.0000 -1.0000 3252978 1580434378.60 151.5368 60.0026 32.0000 1.9858 1.9864 418.0942 418.2471 0.0230 -1.0000 -1.0000 3253056 1580434378.70 151.5368 60.0026 32.0000 1.9870 1.9876 418.0446 418.1973 0.0229 -1.0000 -1.0000 3253290 1580434378.80 151.5368 60.0026 32.0000 1.9875 1.9881 417.8673 418.0187 0.0228 -1.0000 -1.0000 3253353 1580434378.90 151.5368 60.0026 32.0000 1.9872 1.9878 417.9045 418.0567 0.0228 -1.0000 -1.0000 3253431 1580434379.00 151.5368 60.0026 32.0000 1.9867 1.9873 418.0402 418.1938 0.0231 -1.0000 -1.0000 3253494 1580434379.10 151.5571 60.0026 32.0000 1.9862 1.9868 417.9842 418.1368 0.0228 -1.0000 -1.0000 3253571 1580434379.20 151.5571 60.0026 32.0000 1.9857 1.9863 418.0851 418.2372 0.0229 -1.0000 -1.0000 3253806 1580434379.30 151.5571 60.0026 32.0000 1.9866 1.9872 418.1527 418.3052 0.0229 -1.0000 -1.0000 3253868 1580434379.40 151.5571 60.0026 32.0000 1.9869 1.9875 418.0290 418.1817 0.0229 -1.0000 -1.0000 3253947 1580434379.50 151.5571 60.0026 32.0000 1.9871 1.9877 417.9544 418.1074 0.0230 -1.0000 -1.0000 3254009 1580434379.60 151.5571 60.0026 32.0000 1.9870 1.9876 417.9600 418.1125 0.0229 -1.0000 -1.0000 3254071 1580434379.70 151.4851 60.0029 32.0000 1.9863 1.9869 418.0751 418.2285 0.0230 -1.0000 -1.0000 3254150 1580434379.80 151.4851 60.0029 32.0000 1.9862 1.9868 418.1403 418.2941 0.0231 -1.0000 -1.0000 3254275 1580434379.90 151.4851 60.0029 32.0000 1.9873 1.9879 417.8542 418.0072 0.0229 -1.0000 -1.0000 3254337 1580434380.00 151.4851 60.0029 32.0000 1.9871 1.9877 417.8116 417.9639 0.0229 -1.0000 -1.0000 3254415 1580434380.10 151.4851 60.0029 32.0000 1.9867 1.9873 417.8494 418.0022 0.0230 -1.0000 -1.0000 3254478 1580434380.20 151.4842 60.0029 32.0000 1.9870 1.9876 417.8968 418.0500 0.0230 -1.0000 -1.0000 3254540 1580434380.30 151.4804 60.0029 32.0000 1.9856 1.9862 418.0047 418.1575 0.0229 -1.0000 -1.0000 3255040 1580434380.40 151.4804 60.0029 32.0000 1.9864 1.9870 418.0238 418.1758 0.0228 -1.0000 -1.0000 3255103 1580434380.50 151.4804 60.0029 32.0000 1.9875 1.9881 417.8982 418.0521 0.0230 -1.0000 -1.0000 3255165 1580434380.60 151.4804 60.0029 32.0000 1.9872 1.9877 417.9342 418.0861 0.0229 -1.0000 -1.0000 3255244 1580434380.70 151.4804 60.0029 32.0000 1.9865 1.9871 417.9951 418.1479 0.0229 -1.0000 -1.0000 3255306 1580434380.80 151.4579 60.0029 32.0000 1.9864 1.9870 418.1205 418.2731 0.0229 -1.0000 -1.0000 3255618 1580434380.90 151.4579 60.0029 32.0000 1.9863 1.9869 418.1768 418.3295 0.0229 -1.0000 -1.0000 3255681 1580434381.00 151.4579 60.0029 32.0000 1.9869 1.9875 417.9811 418.1342 0.0230 -1.0000 -1.0000 3255744 1580434381.10 151.4579 60.0029 32.0000 1.9874 1.9880 417.8634 418.0158 0.0229 -1.0000 -1.0000 3255821 1580434381.20 151.4579 60.0029 32.0000 1.9873 1.9879 417.9262 418.0787 0.0229 -1.0000 -1.0000 3255884 1580434381.30 151.4492 60.0029 32.0000 1.9866 1.9872 418.0981 418.2508 0.0229 -1.0000 -1.0000 3255947 1580434381.40 151.4468 60.0029 32.0000 1.9867 1.9873 418.1142 418.2668 0.0229 -1.0000 -1.0000 3256025 1580434381.50 151.4468 60.0029 32.0000 1.9865 1.9871 417.9680 418.1214 0.0230 -1.0000 -1.0000 3256087 1580434381.60 151.4468 60.0029 32.0000 1.9876 1.9882 417.9439 418.0967 0.0229 -1.0000 -1.0000 3256150 1580434381.70 151.4468 60.0029 32.0000 1.9870 1.9876 418.0016 418.1543 0.0229 -1.0000 -1.0000 3256228 1580434381.80 151.4468 60.0029 32.0000 1.9866 1.9871 417.9178 418.0701 0.0229 -1.0000 -1.0000 3256290 1580434381.90 151.4178 60.0029 32.0000 1.9866 1.9872 418.0440 418.1968 0.0230 -1.0000 -1.0000 3256353 1580434382.00 151.4178 60.0029 32.0000 1.9873 1.9879 417.9079 418.0609 0.0230 -1.0000 -1.0000 3256415 1580434382.10 151.4178 60.0029 32.0000 1.9878 1.9884 417.9165 418.0712 0.0231 -1.0000 -1.0000 3256493 1580434382.20 151.4178 60.0029 32.0000 1.9878 1.9884 417.9735 418.1262 0.0229 -1.0000 -1.0000 3256571 1580434382.30 151.4178 60.0029 32.0000 1.9868 1.9874 418.0989 418.2513 0.0229 -1.0000 -1.0000 3256806 1580434382.40 151.4372 60.0029 32.0000 1.9868 1.9874 418.1215 418.2746 0.0229 -1.0000 -1.0000 3256868 1580434382.50 151.4424 60.0029 32.0000 1.9877 1.9883 418.1510 418.3036 0.0229 -1.0000 -1.0000 3256931 1580434382.60 151.4424 60.0029 32.0000 1.9876 1.9882 417.8849 418.0384 0.0231 -1.0000 -1.0000 3256993 1580434382.70 151.4424 60.0029 32.0000 1.9870 1.9876 417.8169 417.9694 0.0229 -1.0000 -1.0000 3257056 1580434382.80 151.4424 60.0029 32.0000 1.9872 1.9878 418.0341 418.1869 0.0229 -1.0000 -1.0000 3257634 1580434382.90 151.4424 60.0029 32.0000 1.9870 1.9876 418.1497 418.3023 0.0229 -1.0000 -1.0000 3257712 1580434383.00 151.4872 60.0029 32.0000 1.9876 1.9882 417.9525 418.1053 0.0229 -1.0000 -1.0000 3257775 1580434383.10 151.4934 60.0029 32.0000 1.9874 1.9880 417.9044 418.0572 0.0230 -1.0000 -1.0000 3257853 1580434383.20 151.4934 60.0029 32.0000 1.9872 1.9878 417.8234 417.9760 0.0228 -1.0000 -1.0000 3257915 1580434383.30 151.4934 60.0029 32.0000 1.9869 1.9875 418.0139 418.1659 0.0229 -1.0000 -1.0000 3258040 1580434383.40 151.4934 60.0029 32.0000 1.9871 1.9877 418.1908 418.3436 0.0229 -1.0000 -1.0000 3258118 1580434383.50 151.4934 60.0029 32.0000 1.9869 1.9874 418.1059 418.2581 0.0228 -1.0000 -1.0000 3258181 1580434383.60 151.5532 60.0029 32.0000 1.9871 1.9877 417.9246 418.0773 0.0230 -1.0000 -1.0000 3258228 1580434383.70 151.5532 60.0029 32.0000 1.9881 1.9887 417.9366 418.0900 0.0230 -1.0000 -1.0000 3258321 1580434383.80 151.5532 60.0029 32.0000 1.9879 1.9885 417.9037 418.0563 0.0229 -1.0000 -1.0000 3258571 1580434383.90 151.5532 60.0029 32.0000 1.9863 1.9868 418.0566 418.2091 0.0229 -1.0000 -1.0000 3258634 1580434384.00 151.5532 60.0029 32.0000 1.9866 1.9872 418.0725 418.2258 0.0230 -1.0000 -1.0000 3258712 1580434384.10 151.5406 60.0029 32.0000 1.9872 1.9878 417.9651 418.1179 0.0229 -1.0000 -1.0000 3258775 1580434384.20 151.5370 60.0029 32.0000 1.9874 1.9880 417.8794 418.0319 0.0229 -1.0000 -1.0000 3258837 1580434384.30 151.5370 60.0029 32.0000 1.9871 1.9877 417.8052 417.9577 0.0229 -1.0000 -1.0000 3258900 1580434384.40 151.5370 60.0029 32.0000 1.9874 1.9880 417.9697 418.1220 0.0229 -1.0000 -1.0000 3259040 1580434384.50 151.5370 60.0029 32.0000 1.9867 1.9873 418.1965 418.3497 0.0230 -1.0000 -1.0000 3259103 1580434384.60 151.5370 60.0029 32.0000 1.9864 1.9870 418.1197 418.2724 0.0229 -1.0000 -1.0000 3259165 1580434384.70 151.6173 60.0028 32.0000 1.9872 1.9878 418.0376 418.1902 0.0229 -1.0000 -1.0000 3259228 1580434384.80 151.6173 60.0028 32.0000 1.9873 1.9879 417.9222 418.0750 0.0229 -1.0000 -1.0000 3259290 1580434384.90 151.6173 60.0028 32.0000 1.9869 1.9875 417.9716 418.1247 0.0230 -1.0000 -1.0000 3259540 1580434385.00 151.6173 60.0028 32.0000 1.9870 1.9876 418.0713 418.2253 0.0231 -1.0000 -1.0000 3259603 1580434385.10 151.6173 60.0028 32.0000 1.9867 1.9873 418.1725 418.3254 0.0230 -1.0000 -1.0000 3259665 1580434385.20 151.5748 60.0028 32.0000 1.9869 1.9875 418.0321 418.1849 0.0229 -1.0000 -1.0000 3259728 1580434385.30 151.5748 60.0028 32.0000 1.9874 1.9880 417.9625 418.1153 0.0230 -1.0000 -1.0000 3259790 1580434385.40 151.5748 60.0028 32.0000 1.9872 1.9878 417.9985 418.1515 0.0229 -1.0000 -1.0000 3300040 1580434385.50 151.5748 60.0028 32.0000 1.9868 1.9874 418.0781 418.2301 0.0228 -1.0000 -1.0000 3300103 1580434385.60 151.5748 60.0028 32.0000 1.9860 1.9866 418.1140 418.2668 0.0230 -1.0000 -1.0000 3300165 1580434385.70 151.5748 60.0028 32.0000 1.9867 1.9873 418.0655 418.2195 0.0231 -1.0000 -1.0000 3300243 1580434385.80 151.5766 60.0028 32.0000 1.9879 1.9885 417.9569 418.1091 0.0229 -1.0000 -1.0000 3300306 1580434385.90 151.5766 60.0028 32.0000 1.9877 1.9883 417.9783 418.1298 0.0227 -1.0000 -1.0000 3300775 1580434386.00 151.5766 60.0028 32.0000 1.9882 1.9888 417.8642 418.0167 0.0229 -1.0000 -1.0000 3300853 1580434386.10 151.5766 60.0028 32.0000 1.9873 1.9879 417.8933 418.0464 0.0230 -1.0000 -1.0000 3300915 1580434386.20 151.5766 60.0028 32.0000 1.9872 1.9878 418.0226 418.1761 0.0231 -1.0000 -1.0000 3300978 1580434386.30 151.5687 60.0028 32.0000 1.9864 1.9870 418.0410 418.1948 0.0230 -1.0000 -1.0000 3301056 1580434386.40 151.5687 60.0028 32.0000 1.9871 1.9877 418.0543 418.2071 0.0229 -1.0000 -1.0000 3301134 1580434386.50 151.5687 60.0028 32.0000 1.9878 1.9884 417.9929 418.1465 0.0231 -1.0000 -1.0000 3301196 1580434386.60 151.5687 60.0028 32.0000 1.9872 1.9878 417.8662 418.0186 0.0229 -1.0000 -1.0000 3301275 1580434386.70 151.5687 60.0028 32.0000 1.9866 1.9872 418.0406 418.1926 0.0228 -1.0000 -1.0000 3301337 1580434386.80 151.5583 60.0028 32.0000 1.9869 1.9875 418.0786 418.2315 0.0230 -1.0000 -1.0000 3301400 1580434386.90 151.4593 60.0028 32.0000 1.9871 1.9877 417.9364 418.0904 0.0231 -1.0000 -1.0000 3301775 1580434387.00 151.4593 60.0028 32.0000 1.9871 1.9877 417.9393 418.0924 0.0229 -1.0000 -1.0000 3301837 1580434387.10 151.4593 60.0028 32.0000 1.9872 1.9878 417.9217 418.0744 0.0230 -1.0000 -1.0000 3301900 1580434387.20 151.4593 60.0028 32.0000 1.9870 1.9876 418.0228 418.1763 0.0230 -1.0000 -1.0000 3301962 1580434387.30 151.4593 60.0028 32.0000 1.9871 1.9877 418.1080 418.2603 0.0228 -1.0000 -1.0000 3302025 1580434387.40 151.4547 60.0028 32.0000 1.9866 1.9872 418.0840 418.2374 0.0231 -1.0000 -1.0000 3302103 1580434387.50 151.4459 60.0028 32.0000 1.9872 1.9878 417.8392 417.9918 0.0229 -1.0000 -1.0000 3302165 1580434387.60 151.4459 60.0028 32.0000 1.9873 1.9879 417.8954 418.0476 0.0230 -1.0000 -1.0000 3302228 1580434387.70 151.4459 60.0028 32.0000 1.9867 1.9873 417.9663 418.1194 0.0229 -1.0000 -1.0000 3302306 1580434387.80 151.4459 60.0028 32.0000 1.9870 1.9876 418.0237 418.1768 0.0230 -1.0000 -1.0000 3302368 1580434387.90 151.4459 60.0028 32.0000 1.9869 1.9875 418.0834 418.2372 0.0231 -1.0000 -1.0000 3302446 1580434388.00 151.4703 60.0028 32.0000 1.9877 1.9883 417.9572 418.1106 0.0230 -1.0000 -1.0000 3302525 1580434388.10 151.4703 60.0028 32.0000 1.9877 1.9883 417.8301 417.9831 0.0230 -1.0000 -1.0000 3302603 1580434388.20 151.4703 60.0028 32.0000 1.9863 1.9869 417.8928 418.0457 0.0230 -1.0000 -1.0000 3302665 1580434388.30 151.4703 60.0028 32.0000 1.9865 1.9871 418.0328 418.1858 0.0230 -1.0000 -1.0000 3302743 1580434388.40 151.4703 60.0028 32.0000 1.9868 1.9874 418.1704 418.3231 0.0230 -1.0000 -1.0000 3302806 1580434388.50 151.4525 60.0028 32.0000 1.9873 1.9879 418.0003 418.1544 0.0231 -1.0000 -1.0000 3302868 1580434388.60 151.4512 60.0028 32.0000 1.9866 1.9872 417.9733 418.1260 0.0228 -1.0000 -1.0000 3302931 1580434388.70 151.4512 60.0028 32.0000 1.9866 1.9872 417.9182 418.0705 0.0229 -1.0000 -1.0000 3302993 1580434388.80 151.4512 60.0028 32.0000 1.9860 1.9866 418.0999 418.2529 0.0230 -1.0000 -1.0000 3303056 1580434388.90 151.4512 60.0028 32.0000 1.9872 1.9878 418.0508 418.2039 0.0230 -1.0000 -1.0000 3303775 1580434389.00 151.4512 60.0028 32.0000 1.9875 1.9881 417.9223 418.0748 0.0229 -1.0000 -1.0000 3303837 1580434389.10 151.5347 60.0028 32.0000 1.9877 1.9883 417.9143 418.0669 0.0229 -1.0000 -1.0000 3303915 1580434389.20 151.5347 60.0028 32.0000 1.9875 1.9881 417.9093 418.0615 0.0228 -1.0000 -1.0000 3303978 1580434389.30 151.5347 60.0028 32.0000 1.9870 1.9876 418.0787 418.2315 0.0230 -1.0000 -1.0000 3304040 1580434389.40 151.5347 60.0028 32.0000 1.9864 1.9870 418.0759 418.2291 0.0229 -1.0000 -1.0000 3304103 1580434389.50 151.5347 60.0028 32.0000 1.9865 1.9871 418.1197 418.2732 0.0231 -1.0000 -1.0000 3304181 1580434389.60 151.5432 60.0027 32.0000 1.9871 1.9877 418.0438 418.1971 0.0230 -1.0000 -1.0000 3304244 1580434389.70 151.5488 60.0026 32.0000 1.9876 1.9882 417.9838 418.1366 0.0230 -1.0000 -1.0000 3304321 1580434389.80 151.5488 60.0026 32.0000 1.9868 1.9874 418.0096 418.1630 0.0231 -1.0000 -1.0000 3304384 1580434389.90 151.5488 60.0026 32.0000 1.9867 1.9873 418.1060 418.2592 0.0230 -1.0000 -1.0000 3304446 1580434390.00 151.5488 60.0026 32.0000 1.9864 1.9870 418.1616 418.3146 0.0230 -1.0000 -1.0000 3304509 1580434390.10 151.5488 60.0026 32.0000 1.9871 1.9877 417.9891 418.1415 0.0228 -1.0000 -1.0000 3304587 1580434390.20 151.5469 60.0026 32.0000 1.9874 1.9880 417.8149 417.9676 0.0229 -1.0000 -1.0000 3304650 1580434390.30 151.5469 60.0026 32.0000 1.9872 1.9878 417.9044 418.0564 0.0228 -1.0000 -1.0000 3304712 1580434390.40 151.5469 60.0026 32.0000 1.9869 1.9875 417.9924 418.1446 0.0229 -1.0000 -1.0000 3304790 1580434390.50 151.5469 60.0026 32.0000 1.9865 1.9871 418.2312 418.3838 0.0229 -1.0000 -1.0000 3304978 1580434390.60 151.5469 60.0026 32.0000 1.9859 1.9865 418.1294 418.2824 0.0229 -1.0000 -1.0000 3305040 1580434390.70 151.5469 60.0026 32.0000 1.9865 1.9871 418.0782 418.2317 0.0231 -1.0000 -1.0000 3305103 1580434390.80 151.5469 60.0026 32.0000 1.9868 1.9874 417.9453 418.0981 0.0229 -1.0000 -1.0000 3305165 1580434390.90 151.5469 60.0026 32.0000 1.9864 1.9870 417.9321 418.0842 0.0229 -1.0000 -1.0000 3305244 1580434391.00 151.5469 60.0026 32.0000 1.9870 1.9876 418.1427 418.2946 0.0228 -1.0000 -1.0000 3305462 1580434391.10 151.5469 60.0026 32.0000 1.9868 1.9874 418.1461 418.2986 0.0229 -1.0000 -1.0000 3305540 1580434391.20 151.5505 60.0026 32.0000 1.9870 1.9876 417.9952 418.1483 0.0230 -1.0000 -1.0000 3305603 1580434391.30 151.5562 60.0026 32.0000 1.9874 1.9880 417.8745 418.0270 0.0229 -1.0000 -1.0000 3305665 1580434391.40 151.5562 60.0026 32.0000 1.9873 1.9879 417.8713 418.0242 0.0230 -1.0000 -1.0000 3305744 1580434391.50 151.5562 60.0026 32.0000 1.9867 1.9873 417.8951 418.0479 0.0229 -1.0000 -1.0000 3305915 1580434391.60 151.5562 60.0026 32.0000 1.9864 1.9870 418.0366 418.1889 0.0228 -1.0000 -1.0000 3305978 1580434391.70 151.5562 60.0026 32.0000 1.9866 1.9872 418.1450 418.2974 0.0229 -1.0000 -1.0000 3306056 1580434391.80 151.5016 60.0026 32.0000 1.9879 1.9885 417.9967 418.1494 0.0229 -1.0000 -1.0000 3306118 1580434391.90 151.5016 60.0026 32.0000 1.9873 1.9879 417.8724 418.0250 0.0229 -1.0000 -1.0000 3306181 1580434392.00 151.5016 60.0026 32.0000 1.9864 1.9870 418.0559 418.2082 0.0229 -1.0000 -1.0000 3306665 1580434392.10 151.5016 60.0026 32.0000 1.9866 1.9872 418.0209 418.1751 0.0232 -1.0000 -1.0000 3306728 1580434392.20 151.5016 60.0026 32.0000 1.9873 1.9879 418.0002 418.1533 0.0229 -1.0000 -1.0000 3306790 1580434392.30 151.5016 60.0026 32.0000 1.9873 1.9879 417.9634 418.1170 0.0230 -1.0000 -1.0000 3306868 1580434392.40 151.5209 60.0026 32.0000 1.9871 1.9876 417.9337 418.0858 0.0228 -1.0000 -1.0000 3306931 1580434392.50 151.5209 60.0026 32.0000 1.9865 1.9871 417.9226 418.0748 0.0229 -1.0000 -1.0000 3306993 1580434392.60 151.5209 60.0026 32.0000 1.9870 1.9876 418.0708 418.2252 0.0231 -1.0000 -1.0000 3307196 1580434392.70 151.5209 60.0026 32.0000 1.9870 1.9876 418.0791 418.2318 0.0229 -1.0000 -1.0000 3307259 1580434392.80 151.5209 60.0026 32.0000 1.9880 1.9886 417.9446 418.0975 0.0229 -1.0000 -1.0000 3307321 1580434392.90 151.4889 60.0026 32.0000 1.9877 1.9883 417.8965 418.0489 0.0229 -1.0000 -1.0000 3307400 1580434393.00 151.4847 60.0026 32.0000 1.9863 1.9869 417.8596 418.0124 0.0229 -1.0000 -1.0000 3307462 1580434393.10 151.4847 60.0026 32.0000 1.9879 1.9885 418.0482 418.2014 0.0231 -1.0000 -1.0000 3307712 1580434393.20 151.4847 60.0026 32.0000 1.9874 1.9880 418.0218 418.1759 0.0231 -1.0000 -1.0000 3307775 1580434393.30 151.4847 60.0026 32.0000 1.9873 1.9879 417.9404 418.0931 0.0229 -1.0000 -1.0000 3307837 1580434393.40 151.4847 60.0026 32.0000 1.9878 1.9884 417.8297 417.9825 0.0230 -1.0000 -1.0000 3307915 1580434393.50 151.4464 60.0026 32.0000 1.9873 1.9879 418.0324 418.1856 0.0230 -1.0000 -1.0000 3307978 1580434393.60 151.4464 60.0026 32.0000 1.9872 1.9878 418.1190 418.2725 0.0230 -1.0000 -1.0000 3308290 1580434393.70 151.4464 60.0026 32.0000 1.9869 1.9875 418.1186 418.2718 0.0230 -1.0000 -1.0000 3308353 1580434393.80 151.4464 60.0026 32.0000 1.9868 1.9874 418.0361 418.1886 0.0230 -1.0000 -1.0000 3308415 1580434393.90 151.4464 60.0026 32.0000 1.9878 1.9884 417.8586 418.0121 0.0230 -1.0000 -1.0000 3308478 1580434394.00 151.4475 60.0026 32.0000 1.9878 1.9884 417.8145 417.9670 0.0229 -1.0000 -1.0000 3308556 1580434394.10 151.4475 60.0026 32.0000 1.9876 1.9882 417.8363 417.9885 0.0229 -1.0000 -1.0000 3308681 1580434394.20 151.4475 60.0026 32.0000 1.9872 1.9878 417.9921 418.1448 0.0229 -1.0000 -1.0000 3308743 1580434394.30 151.4475 60.0026 32.0000 1.9868 1.9874 418.0590 418.2118 0.0230 -1.0000 -1.0000 3308821 1580434394.40 151.4475 60.0026 32.0000 1.9868 1.9874 418.0116 418.1650 0.0230 -1.0000 -1.0000 3308884 1580434394.50 151.4536 60.0026 32.0000 1.9876 1.9882 417.9412 418.0938 0.0229 -1.0000 -1.0000 3308946 1580434394.60 151.5246 60.0026 32.0000 1.9869 1.9875 417.8519 418.0043 0.0228 -1.0000 -1.0000 3309696 1580434394.70 151.5246 60.0026 32.0000 1.9864 1.9870 417.9921 418.1442 0.0229 -1.0000 -1.0000 3309759 1580434394.80 151.5246 60.0026 32.0000 1.9861 1.9867 418.1422 418.2952 0.0229 -1.0000 -1.0000 3309822 1580434394.90 151.5246 60.0026 32.0000 1.9863 1.9869 418.0914 418.2452 0.0231 -1.0000 -1.0000 3309900 1580434395.00 151.5246 60.0026 32.0000 1.9870 1.9876 418.0096 418.1624 0.0229 -1.0000 -1.0000 3309962 1580434395.10 151.4536 60.0025 32.0000 1.9869 1.9875 417.9148 418.0675 0.0230 -1.0000 -1.0000 3310040 1580434395.20 151.4364 60.0024 32.0000 1.9867 1.9873 417.8205 417.9739 0.0230 -1.0000 -1.0000 3310103 1580434395.30 151.4364 60.0024 32.0000 1.9865 1.9871 417.9176 418.0708 0.0229 -1.0000 -1.0000 3310150 1580434395.40 151.4364 60.0024 32.0000 1.9866 1.9872 418.0686 418.2210 0.0229 -1.0000 -1.0000 3310228 1580434395.50 151.4364 60.0024 32.0000 1.9870 1.9876 417.9501 418.1032 0.0230 -1.0000 -1.0000 3310290 1580434395.60 151.4364 60.0024 32.0000 1.9873 1.9879 417.9596 418.1124 0.0229 -1.0000 -1.0000 3310415 1580434395.70 151.5293 60.0024 32.0000 1.9865 1.9871 417.8879 418.0404 0.0229 -1.0000 -1.0000 3310493 1580434395.80 151.5318 60.0024 32.0000 1.9866 1.9872 417.9077 418.0607 0.0230 -1.0000 -1.0000 3310556 1580434395.90 151.5318 60.0024 32.0000 1.9866 1.9872 418.1088 418.2614 0.0229 -1.0000 -1.0000 3310650 1580434396.00 151.5318 60.0024 32.0000 1.9860 1.9866 418.0810 418.2344 0.0231 -1.0000 -1.0000 3310728 1580434396.10 151.5318 60.0024 32.0000 1.9860 1.9866 418.0245 418.1787 0.0231 -1.0000 -1.0000 3310790 1580434396.20 151.4967 60.0024 32.0000 1.9871 1.9877 417.8274 417.9805 0.0230 -1.0000 -1.0000 3310900 1580434396.30 151.4621 60.0024 32.0000 1.9871 1.9877 417.8224 417.9759 0.0231 -1.0000 -1.0000 3310962 1580434396.40 151.4621 60.0024 32.0000 1.9864 1.9870 417.9060 418.0589 0.0230 -1.0000 -1.0000 3311040 1580434396.50 151.4621 60.0024 32.0000 1.9863 1.9869 418.1231 418.2769 0.0231 -1.0000 -1.0000 3311087 1580434396.60 151.4621 60.0024 32.0000 1.9862 1.9868 418.0261 418.1804 0.0232 -1.0000 -1.0000 3311165 1580434396.70 151.4621 60.0024 32.0000 1.9868 1.9874 417.9011 418.0536 0.0229 -1.0000 -1.0000 3311228 1580434396.80 151.4621 60.0024 32.0000 1.9870 1.9876 417.8534 418.0063 0.0230 -1.0000 -1.0000 3311290 1580434396.90 151.4621 60.0024 32.0000 1.9866 1.9872 417.9219 418.0749 0.0229 -1.0000 -1.0000 3311368 1580434397.00 151.4621 60.0024 32.0000 1.9853 1.9859 418.0286 418.1813 0.0230 -1.0000 -1.0000 3311431 1580434397.10 151.4621 60.0024 32.0000 1.9862 1.9868 418.0315 418.1847 0.0229 -1.0000 -1.0000 3311494 1580434397.20 151.4621 60.0024 32.0000 1.9861 1.9867 418.0188 418.1716 0.0230 -1.0000 -1.0000 3311556 1580434397.30 151.4973 60.0024 32.0000 1.9873 1.9879 417.9567 418.1087 0.0229 -1.0000 -1.0000 3311618 1580434397.40 151.5055 60.0024 32.0000 1.9874 1.9880 417.8712 418.0249 0.0230 -1.0000 -1.0000 3311696 1580434397.50 151.5055 60.0024 32.0000 1.9873 1.9879 417.8689 418.0213 0.0229 -1.0000 -1.0000 3311759 1580434397.60 151.5055 60.0024 32.0000 1.9864 1.9870 418.1520 418.3046 0.0229 -1.0000 -1.0000 3311821 1580434397.70 151.5055 60.0024 32.0000 1.9863 1.9869 418.1465 418.2994 0.0229 -1.0000 -1.0000 3312431 1580434397.80 151.5055 60.0024 32.0000 1.9876 1.9882 418.0285 418.1823 0.0231 -1.0000 -1.0000 3312493 1580434397.90 151.4358 60.0024 32.0000 1.9876 1.9882 417.8398 417.9922 0.0229 -1.0000 -1.0000 3312556 1580434398.00 151.4358 60.0024 32.0000 1.9878 1.9884 417.8751 418.0277 0.0229 -1.0000 -1.0000 3312634 1580434398.10 151.4358 60.0024 32.0000 1.9863 1.9869 418.0658 418.2191 0.0231 -1.0000 -1.0000 3312696 1580434398.20 151.4358 60.0024 32.0000 1.9861 1.9867 418.2168 418.3700 0.0230 -1.0000 -1.0000 3312915 1580434398.30 151.4358 60.0024 32.0000 1.9875 1.9881 418.0018 418.1547 0.0229 -1.0000 -1.0000 3312993 1580434398.40 151.4412 60.0024 32.0000 1.9877 1.9883 417.8523 418.0054 0.0230 -1.0000 -1.0000 3313056 1580434398.50 151.4452 60.0024 32.0000 1.9876 1.9882 417.9186 418.0720 0.0230 -1.0000 -1.0000 3313118 1580434398.60 151.4452 60.0024 32.0000 1.9873 1.9879 418.0281 418.1816 0.0230 -1.0000 -1.0000 3313212 1580434398.70 151.4452 60.0024 32.0000 1.9863 1.9869 418.0512 418.2046 0.0231 -1.0000 -1.0000 3313446 1580434398.80 151.4452 60.0024 32.0000 1.9872 1.9878 417.9888 418.1414 0.0229 -1.0000 -1.0000 3313509 1580434398.90 151.4452 60.0024 32.0000 1.9872 1.9878 417.9748 418.1274 0.0229 -1.0000 -1.0000 3313571 1580434399.00 151.4648 60.0024 32.0000 1.9875 1.9881 417.9217 418.0749 0.0230 -1.0000 -1.0000 3313650 1580434399.10 151.4648 60.0024 32.0000 1.9867 1.9873 417.9053 418.0584 0.0230 -1.0000 -1.0000 3313728 1580434399.20 151.4648 60.0024 32.0000 1.9864 1.9870 418.0963 418.2493 0.0230 -1.0000 -1.0000 3313790 1580434399.30 151.4648 60.0024 32.0000 1.9864 1.9870 418.0716 418.2241 0.0228 -1.0000 -1.0000 3313853 1580434399.40 151.4648 60.0024 32.0000 1.9868 1.9874 418.1091 418.2616 0.0229 -1.0000 -1.0000 3313931 1580434399.50 151.4952 60.0024 32.0000 1.9874 1.9880 417.9092 418.0619 0.0230 -1.0000 -1.0000 3313993 1580434399.60 151.5019 60.0024 32.0000 1.9875 1.9881 417.8508 418.0027 0.0227 -1.0000 -1.0000 3314056 1580434399.70 151.5019 60.0024 32.0000 1.9871 1.9877 417.9922 418.1460 0.0231 -1.0000 -1.0000 3314306 1580434399.80 151.5019 60.0024 32.0000 1.9868 1.9874 418.0500 418.2033 0.0230 -1.0000 -1.0000 3314368 1580434399.90 151.5019 60.0024 32.0000 1.9872 1.9878 417.9800 418.1326 0.0229 -1.0000 -1.0000 3314431 1580434400.00 151.5019 60.0024 32.0000 1.9872 1.9878 417.9394 418.0936 0.0231 -1.0000 -1.0000 3314509 1580434400.10 151.5410 60.0026 32.0000 1.9875 1.9880 417.8631 418.0159 0.0230 -1.0000 -1.0000 3314571 1580434400.20 151.5410 60.0026 32.0000 1.9863 1.9869 418.0424 418.1959 0.0231 -1.0000 -1.0000 3314634 1580434400.30 151.5410 60.0026 32.0000 1.9860 1.9866 418.0947 418.2477 0.0230 -1.0000 -1.0000 3314712 1580434400.40 151.5410 60.0026 32.0000 1.9861 1.9867 418.1170 418.2703 0.0230 -1.0000 -1.0000 3314775 1580434400.50 151.5410 60.0026 32.0000 1.9865 1.9871 417.9787 418.1316 0.0229 -1.0000 -1.0000 3314837 1580434400.60 151.5418 60.0026 32.0000 1.9861 1.9867 417.9401 418.0929 0.0229 -1.0000 -1.0000 3314900 1580434400.70 151.5418 60.0026 32.0000 1.9865 1.9871 417.9568 418.1095 0.0230 -1.0000 -1.0000 3314962 1580434400.80 151.5418 60.0026 32.0000 1.9864 1.9870 418.1370 418.2898 0.0229 -1.0000 -1.0000 3315556 1580434400.90 151.5418 60.0026 32.0000 1.9863 1.9869 418.0399 418.1935 0.0231 -1.0000 -1.0000 3315634 1580434401.00 151.5418 60.0026 32.0000 1.9868 1.9874 417.9428 418.0959 0.0229 -1.0000 -1.0000 3315712 1580434401.10 151.5428 60.0026 32.0000 1.9870 1.9876 417.8543 418.0068 0.0229 -1.0000 -1.0000 3315806 1580434401.20 151.5442 60.0026 32.0000 1.9868 1.9874 417.9324 418.0863 0.0230 -1.0000 -1.0000 3315868 1580434401.30 151.5442 60.0026 32.0000 1.9868 1.9873 418.0156 418.1679 0.0229 -1.0000 -1.0000 3315931 1580434401.40 151.5442 60.0026 32.0000 1.9863 1.9869 418.2589 418.4112 0.0228 -1.0000 -1.0000 3316009 1580434401.50 151.5442 60.0026 32.0000 1.9861 1.9867 418.1239 418.2757 0.0228 -1.0000 -1.0000 3316071 1580434401.60 151.5442 60.0026 32.0000 1.9860 1.9866 418.0629 418.2156 0.0229 -1.0000 -1.0000 3316134 1580434401.70 151.5442 60.0026 32.0000 1.9871 1.9877 417.7934 417.9457 0.0229 -1.0000 -1.0000 3316212 1580434401.80 151.5442 60.0026 32.0000 1.9869 1.9875 417.8735 418.0268 0.0230 -1.0000 -1.0000 3316290 1580434401.90 151.5442 60.0026 32.0000 1.9860 1.9866 417.9026 418.0559 0.0230 -1.0000 -1.0000 3316353 1580434402.00 151.5442 60.0026 32.0000 1.9863 1.9869 418.0159 418.1693 0.0230 -1.0000 -1.0000 3316415 1580434402.10 151.5442 60.0026 32.0000 1.9861 1.9867 418.0817 418.2355 0.0230 -1.0000 -1.0000 3316478 1580434402.20 151.5442 60.0026 32.0000 1.9875 1.9881 418.0151 418.1683 0.0230 -1.0000 -1.0000 3316540 1580434402.30 151.4567 60.0026 32.0000 1.9874 1.9880 417.9183 418.0707 0.0229 -1.0000 -1.0000 3316868 1580434402.40 151.4567 60.0026 32.0000 1.9868 1.9874 417.8897 418.0428 0.0230 -1.0000 -1.0000 3316931 1580434402.50 151.4567 60.0026 32.0000 1.9863 1.9869 418.0417 418.1953 0.0230 -1.0000 -1.0000 3316993 1580434402.60 151.4567 60.0026 32.0000 1.9857 1.9863 418.0928 418.2454 0.0229 -1.0000 -1.0000 3317071 1580434402.70 151.4567 60.0026 32.0000 1.9865 1.9871 418.0295 418.1819 0.0229 -1.0000 -1.0000 3317134 1580434402.80 151.4532 60.0026 32.0000 1.9877 1.9883 417.9152 418.0676 0.0229 -1.0000 -1.0000 3317275 1580434402.90 151.4505 60.0026 32.0000 1.9867 1.9873 417.9805 418.1331 0.0229 -1.0000 -1.0000 3317353 1580434403.00 151.4505 60.0026 32.0000 1.9873 1.9879 418.0239 418.1772 0.0231 -1.0000 -1.0000 3317415 1580434403.10 151.4505 60.0026 32.0000 1.9865 1.9871 418.1301 418.2836 0.0230 -1.0000 -1.0000 3317478 1580434403.20 151.4505 60.0026 32.0000 1.9862 1.9868 418.0655 418.2177 0.0228 -1.0000 -1.0000 3317540 1580434403.30 151.4505 60.0026 32.0000 1.9867 1.9873 417.9136 418.0655 0.0229 -1.0000 -1.0000 3317822 1580434403.40 151.4499 60.0026 32.0000 1.9879 1.9885 417.9119 418.0642 0.0228 -1.0000 -1.0000 3317900 1580434403.50 151.4499 60.0026 32.0000 1.9870 1.9876 418.0528 418.2063 0.0232 -1.0000 -1.0000 3317962 1580434403.60 151.4499 60.0026 32.0000 1.9861 1.9867 418.1226 418.2748 0.0229 -1.0000 -1.0000 3318025 1580434403.70 151.4499 60.0026 32.0000 1.9866 1.9872 418.1423 418.2950 0.0229 -1.0000 -1.0000 3318103 1580434403.80 151.4499 60.0026 32.0000 1.9868 1.9874 418.0109 418.1635 0.0229 -1.0000 -1.0000 3318165 1580434403.90 151.4388 60.0026 32.0000 1.9881 1.9887 418.0138 418.1665 0.0229 -1.0000 -1.0000 3318228 1580434404.00 151.4373 60.0026 32.0000 1.9874 1.9880 417.9464 418.0989 0.0229 -1.0000 -1.0000 3318290 1580434404.10 151.4373 60.0026 32.0000 1.9873 1.9879 417.9988 418.1507 0.0228 -1.0000 -1.0000 3318353 1580434404.20 151.4373 60.0026 32.0000 1.9877 1.9883 418.0323 418.1853 0.0229 -1.0000 -1.0000 3318415 1580434404.30 151.4373 60.0026 32.0000 1.9871 1.9877 418.0849 418.2377 0.0229 -1.0000 -1.0000 3318915 1580434404.40 151.4373 60.0026 32.0000 1.9875 1.9881 418.0023 418.1553 0.0230 -1.0000 -1.0000 3318993 1580434404.50 151.4373 60.0026 32.0000 1.9879 1.9885 417.9961 418.1496 0.0230 -1.0000 -1.0000 3319056 1580434404.60 151.4373 60.0026 32.0000 1.9875 1.9881 417.9230 418.0765 0.0230 -1.0000 -1.0000 3319134 1580434404.70 151.4373 60.0026 32.0000 1.9864 1.9870 418.0394 418.1933 0.0231 -1.0000 -1.0000 3319196 1580434404.80 151.4373 60.0026 32.0000 1.9872 1.9878 418.1243 418.2770 0.0230 -1.0000 -1.0000 3319259 1580434404.90 151.4373 60.0026 32.0000 1.9866 1.9872 418.1636 418.3170 0.0230 -1.0000 -1.0000 3319322 1580434405.00 151.4383 60.0026 32.0000 1.9868 1.9874 418.1346 418.2872 0.0229 -1.0000 -1.0000 3319384 1580434405.10 151.4383 60.0026 32.0000 1.9872 1.9878 417.8994 418.0516 0.0229 -1.0000 -1.0000 3319462 1580434405.20 151.4383 60.0026 32.0000 1.9875 1.9881 417.9003 418.0525 0.0228 -1.0000 -1.0000 3319525 1580434405.30 151.4383 60.0026 32.0000 1.9873 1.9879 417.8948 418.0475 0.0229 -1.0000 -1.0000 3319587 1580434405.40 151.4383 60.0026 32.0000 1.9870 1.9876 418.0239 418.1771 0.0230 -1.0000 -1.0000 3319681 1580434405.50 151.4399 60.0026 32.0000 1.9879 1.9885 418.0482 418.2014 0.0229 -1.0000 -1.0000 3319744 1580434405.60 151.4418 60.0025 32.0000 1.9876 1.9882 417.9914 418.1444 0.0230 -1.0000 -1.0000 3319806 1580434405.70 151.4418 60.0025 32.0000 1.9878 1.9884 417.9394 418.0928 0.0230 -1.0000 -1.0000 3319884 1580434405.80 151.5197 60.0025 32.0000 1.9868 1.9874 418.0122 418.1647 0.0229 -1.0000 -1.0000 3319946 1580434405.90 151.5197 60.0025 32.0000 1.9871 1.9876 418.0871 418.2391 0.0229 -1.0000 -1.0000 3320165 1580434406.00 151.5197 60.0025 32.0000 1.9860 1.9866 418.1008 418.2543 0.0231 -1.0000 -1.0000 3320244 1580434406.10 151.5304 60.0025 32.0000 1.9866 1.9872 418.0959 418.2484 0.0228 -1.0000 -1.0000 3320306 1580434406.20 151.5304 60.0025 32.0000 1.9874 1.9880 417.8624 418.0149 0.0229 -1.0000 -1.0000 3320368 1580434406.30 151.5304 60.0025 32.0000 1.9873 1.9879 417.8961 418.0479 0.0228 -1.0000 -1.0000 3320446 1580434406.40 151.5304 60.0025 32.0000 1.9868 1.9874 418.0017 418.1545 0.0230 -1.0000 -1.0000 3320681 1580434406.50 151.5304 60.0025 32.0000 1.9861 1.9867 418.2039 418.3581 0.0231 -1.0000 -1.0000 3320743 1580434406.60 151.5338 60.0025 32.0000 1.9871 1.9877 417.9439 418.0958 0.0228 -1.0000 -1.0000 3320821 1580434406.70 151.5338 60.0025 32.0000 1.9879 1.9885 417.8803 418.0330 0.0229 -1.0000 -1.0000 3320884 1580434406.80 151.5338 60.0025 32.0000 1.9882 1.9888 417.9146 418.0673 0.0229 -1.0000 -1.0000 3320946 1580434406.90 151.5338 60.0025 32.0000 1.9872 1.9878 418.0725 418.2244 0.0229 -1.0000 -1.0000 3321196 1580434407.00 151.5338 60.0025 32.0000 1.9861 1.9867 418.1525 418.3068 0.0231 -1.0000 -1.0000 3321259 1580434407.10 151.5331 60.0025 32.0000 1.9859 1.9865 418.1566 418.3098 0.0230 -1.0000 -1.0000 3321321 1580434407.20 151.5309 60.0025 32.0000 1.9868 1.9874 418.1141 418.2667 0.0229 -1.0000 -1.0000 3321384 1580434407.30 151.5309 60.0025 32.0000 1.9877 1.9883 418.0036 418.1565 0.0230 -1.0000 -1.0000 3321462 1580434407.40 151.5309 60.0025 32.0000 1.9874 1.9880 417.9663 418.1188 0.0229 -1.0000 -1.0000 3321712 1580434407.50 151.5309 60.0025 32.0000 1.9866 1.9872 418.0636 418.2163 0.0229 -1.0000 -1.0000 3321790 1580434407.60 151.5309 60.0025 32.0000 1.9864 1.9870 418.0713 418.2247 0.0231 -1.0000 -1.0000 3321853 1580434407.70 151.5653 60.0025 32.0000 1.9867 1.9873 418.0172 418.1704 0.0230 -1.0000 -1.0000 3321915 1580434407.80 151.5653 60.0025 32.0000 1.9868 1.9874 417.9267 418.0799 0.0230 -1.0000 -1.0000 3321978 1580434407.90 151.5653 60.0025 32.0000 1.9874 1.9880 417.9619 418.1144 0.0229 -1.0000 -1.0000 3322165 1580434408.00 151.5653 60.0025 32.0000 1.9874 1.9880 417.9575 418.1096 0.0228 -1.0000 -1.0000 3322228 1580434408.10 151.5653 60.0025 32.0000 1.9864 1.9870 417.9577 418.1095 0.0229 -1.0000 -1.0000 3322290 1580434408.20 151.5653 60.0025 32.0000 1.9863 1.9869 418.1765 418.3294 0.0230 -1.0000 -1.0000 3322353 1580434408.30 151.5653 60.0025 32.0000 1.9865 1.9871 418.2189 418.3700 0.0228 -1.0000 -1.0000 3322431 1580434408.40 151.5653 60.0025 32.0000 1.9869 1.9875 418.0345 418.1879 0.0230 -1.0000 -1.0000 3322493 1580434408.50 151.5653 60.0025 32.0000 1.9871 1.9877 417.9674 418.1197 0.0229 -1.0000 -1.0000 3322915 1580434408.60 151.5653 60.0025 32.0000 1.9872 1.9878 417.9113 418.0638 0.0229 -1.0000 -1.0000 3322993 1580434408.70 151.5653 60.0025 32.0000 1.9871 1.9877 417.9638 418.1169 0.0230 -1.0000 -1.0000 3323056 1580434408.80 151.5518 60.0025 32.0000 1.9868 1.9874 418.0965 418.2502 0.0231 -1.0000 -1.0000 3323118 1580434408.90 151.5518 60.0025 32.0000 1.9866 1.9872 418.1187 418.2718 0.0229 -1.0000 -1.0000 3323181 1580434409.00 151.5518 60.0025 32.0000 1.9865 1.9871 418.0915 418.2434 0.0229 -1.0000 -1.0000 3323415 1580434409.10 151.5518 60.0025 32.0000 1.9871 1.9877 417.9891 418.1407 0.0227 -1.0000 -1.0000 3323493 1580434409.20 151.5426 60.0025 32.0000 1.9867 1.9873 418.0363 418.1871 0.0227 -1.0000 -1.0000 3323556 1580434409.30 151.5419 60.0025 32.0000 1.9864 1.9870 418.0744 418.2274 0.0229 -1.0000 -1.0000 3323619 1580434409.40 151.5419 60.0025 32.0000 1.9866 1.9872 418.0873 418.2394 0.0228 -1.0000 -1.0000 3323696 1580434409.50 151.5419 60.0025 32.0000 1.9864 1.9870 418.2109 418.3632 0.0229 -1.0000 -1.0000 3323915 1580434409.60 151.5419 60.0025 32.0000 1.9869 1.9875 417.9640 418.1176 0.0231 -1.0000 -1.0000 3323978 1580434409.70 151.5284 60.0025 32.0000 1.9875 1.9881 417.8970 418.0500 0.0230 -1.0000 -1.0000 3324056 1580434409.80 151.4472 60.0025 32.0000 1.9876 1.9882 417.9545 418.1079 0.0230 -1.0000 -1.0000 3324118 1580434409.90 151.4381 60.0035 32.0000 1.9867 1.9873 418.1095 418.2625 0.0230 -1.0000 -1.0000 3324181 1580434410.00 151.4381 60.0035 32.0000 1.9868 1.9874 418.1428 418.2951 0.0228 -1.0000 -1.0000 3324431 1580434410.10 151.4381 60.0035 32.0000 1.9876 1.9882 418.1183 418.2709 0.0229 -1.0000 -1.0000 3324493 1580434410.20 151.4381 60.0035 32.0000 1.9877 1.9883 417.9408 418.0933 0.0229 -1.0000 -1.0000 3324556 1580434410.30 151.4381 60.0035 32.0000 1.9867 1.9873 417.9807 418.1331 0.0229 -1.0000 -1.0000 3324634 1580434410.40 151.4532 60.0035 32.0000 1.9865 1.9871 418.0696 418.2223 0.0230 -1.0000 -1.0000 3324696 1580434410.50 151.4664 60.0035 32.0000 1.9864 1.9870 418.2045 418.3578 0.0230 -1.0000 -1.0000 3324931 1580434410.60 151.4664 60.0035 32.0000 1.9873 1.9879 418.2389 418.3924 0.0230 -1.0000 -1.0000 3324993 1580434410.70 151.4664 60.0035 32.0000 1.9880 1.9886 417.9912 418.1440 0.0230 -1.0000 -1.0000 3325056 1580434410.80 151.4664 60.0035 32.0000 1.9881 1.9887 417.9010 418.0537 0.0229 -1.0000 -1.0000 3325118 1580434410.90 151.4664 60.0035 32.0000 1.9872 1.9878 417.9829 418.1350 0.0229 -1.0000 -1.0000 3325196 1580434411.00 151.4664 60.0035 32.0000 1.9866 1.9872 418.0858 418.2384 0.0229 -1.0000 -1.0000 3325259 1580434411.10 151.4664 60.0035 32.0000 1.9863 1.9869 418.1332 418.2857 0.0229 -1.0000 -1.0000 3325431 1580434411.20 151.4664 60.0035 32.0000 1.9870 1.9876 418.0734 418.2263 0.0229 -1.0000 -1.0000 3325493 1580434411.30 151.4664 60.0035 32.0000 1.9870 1.9876 417.9470 418.0994 0.0229 -1.0000 -1.0000 3325556 1580434411.40 151.4664 60.0035 32.0000 1.9869 1.9875 417.9510 418.1043 0.0231 -1.0000 -1.0000 3325618 1580434411.50 151.4486 60.0035 32.0000 1.9857 1.9863 418.1413 418.2934 0.0228 -1.0000 -1.0000 3325681 1580434411.60 151.4448 60.0035 32.0000 1.9865 1.9871 418.1542 418.3070 0.0230 -1.0000 -1.0000 3326415 1580434411.70 151.4448 60.0035 32.0000 1.9866 1.9872 418.1600 418.3128 0.0229 -1.0000 -1.0000 3326478 1580434411.80 151.4448 60.0035 32.0000 1.9871 1.9877 418.0808 418.2345 0.0231 -1.0000 -1.0000 3326540 1580434411.90 151.4448 60.0035 32.0000 1.9877 1.9883 418.0184 418.1721 0.0230 -1.0000 -1.0000 3326603 1580434412.00 151.4448 60.0035 32.0000 1.9872 1.9878 417.9894 418.1420 0.0229 -1.0000 -1.0000 3326681 1580434412.10 151.5060 60.0035 32.0000 1.9872 1.9878 418.0135 418.1664 0.0230 -1.0000 -1.0000 3326743 1580434412.20 151.5060 60.0035 32.0000 1.9869 1.9875 418.1523 418.3055 0.0230 -1.0000 -1.0000 3326806 1580434412.30 151.5060 60.0035 32.0000 1.9864 1.9870 418.0655 418.2188 0.0231 -1.0000 -1.0000 3326884 1580434412.40 151.5060 60.0035 32.0000 1.9875 1.9881 417.9648 418.1173 0.0229 -1.0000 -1.0000 3326946 1580434412.50 151.4787 60.0035 32.0000 1.9867 1.9873 417.9884 418.1424 0.0231 -1.0000 -1.0000 3327009 1580434412.60 151.4787 60.0035 32.0000 1.9871 1.9877 418.1191 418.2724 0.0230 -1.0000 -1.0000 3327071 1580434412.70 151.4787 60.0035 32.0000 1.9867 1.9873 418.1643 418.3172 0.0229 -1.0000 -1.0000 3327134 1580434412.80 151.4787 60.0035 32.0000 1.9867 1.9873 418.1933 418.3463 0.0230 -1.0000 -1.0000 3327196 1580434412.90 151.4787 60.0035 32.0000 1.9866 1.9872 418.0782 418.2310 0.0229 -1.0000 -1.0000 3327275 1580434413.00 151.4787 60.0035 32.0000 1.9871 1.9877 418.0160 418.1690 0.0230 -1.0000 -1.0000 3327337 1580434413.10 151.4895 60.0035 32.0000 1.9874 1.9880 417.8924 418.0449 0.0229 -1.0000 -1.0000 3327556 1580434413.20 151.4983 60.0035 32.0000 1.9874 1.9880 417.9366 418.0888 0.0229 -1.0000 -1.0000 3327603 1580434413.30 151.4983 60.0035 32.0000 1.9865 1.9871 418.2384 418.3912 0.0230 -1.0000 -1.0000 3327665 1580434413.40 151.4983 60.0035 32.0000 1.9868 1.9874 418.1037 418.2573 0.0231 -1.0000 -1.0000 3327743 1580434413.50 151.4983 60.0035 32.0000 1.9868 1.9874 418.0437 418.1977 0.0231 -1.0000 -1.0000 3327806 1580434413.60 151.4983 60.0035 32.0000 1.9873 1.9879 417.9436 418.0975 0.0230 -1.0000 -1.0000 3327868 1580434413.70 151.5197 60.0035 32.0000 1.9870 1.9876 418.1128 418.2653 0.0229 -1.0000 -1.0000 3327946 1580434413.80 151.5208 60.0035 32.0000 1.9870 1.9876 418.2240 418.3767 0.0229 -1.0000 -1.0000 3328009 1580434413.90 151.5208 60.0035 32.0000 1.9857 1.9863 418.0922 418.2455 0.0230 -1.0000 -1.0000 3328071 1580434414.00 151.5208 60.0035 32.0000 1.9861 1.9867 418.1494 418.3027 0.0230 -1.0000 -1.0000 3328134 1580434414.10 151.5208 60.0035 32.0000 1.9867 1.9873 418.0496 418.2030 0.0230 -1.0000 -1.0000 3328321 1580434414.20 151.5329 60.0035 32.0000 1.9871 1.9877 418.0706 418.2236 0.0230 -1.0000 -1.0000 3328384 1580434414.30 151.5546 60.0035 32.0000 1.9886 1.9892 418.0206 418.1729 0.0228 -1.0000 -1.0000 3328446 1580434414.40 151.5546 60.0035 32.0000 1.9874 1.9880 418.1372 418.2899 0.0230 -1.0000 -1.0000 3328509 1580434414.50 151.5546 60.0035 32.0000 1.9870 1.9876 418.2152 418.3682 0.0229 -1.0000 -1.0000 3328571 1580434414.60 151.5546 60.0035 32.0000 1.9874 1.9880 418.1080 418.2607 0.0230 -1.0000 -1.0000 3329071 1580434414.70 151.5546 60.0035 32.0000 1.9875 1.9881 418.0102 418.1631 0.0229 -1.0000 -1.0000 3329134 1580434414.80 151.5702 60.0035 32.0000 1.9869 1.9875 418.0435 418.1979 0.0231 -1.0000 -1.0000 3329196 1580434414.90 151.5702 60.0035 32.0000 1.9870 1.9876 418.1479 418.3008 0.0230 -1.0000 -1.0000 3329259 1580434415.00 151.5702 60.0035 32.0000 1.9858 1.9864 418.2019 418.3553 0.0230 -1.0000 -1.0000 3329321 1580434415.10 151.5702 60.0035 32.0000 1.9872 1.9878 418.1979 418.3507 0.0230 -1.0000 -1.0000 3330071 1580434415.20 151.5702 60.0035 32.0000 1.9870 1.9876 417.9610 418.1143 0.0230 -1.0000 -1.0000 3330134 1580434415.30 151.5337 60.0032 32.0000 1.9868 1.9874 417.9188 418.0719 0.0230 -1.0000 -1.0000 3330196 1580434415.40 151.5271 60.0032 32.0000 1.9866 1.9872 418.0433 418.1970 0.0230 -1.0000 -1.0000 3330259 1580434415.50 151.5271 60.0032 32.0000 1.9861 1.9867 418.1346 418.2872 0.0229 -1.0000 -1.0000 3330321 1580434415.60 151.5272 60.0032 32.0000 1.9873 1.9879 418.0543 418.2071 0.0230 -1.0000 -1.0000 3330384 1580434415.70 151.5256 60.0032 32.0000 1.9875 1.9881 417.8764 418.0289 0.0229 -1.0000 -1.0000 3330462 1580434415.80 151.5256 60.0032 32.0000 1.9878 1.9884 417.9834 418.1369 0.0230 -1.0000 -1.0000 3330525 1580434415.90 151.5303 60.0032 32.0000 1.9870 1.9876 418.1024 418.2556 0.0230 -1.0000 -1.0000 3330587 1580434416.00 151.4953 60.0032 32.0000 1.9864 1.9870 418.2170 418.3707 0.0231 -1.0000 -1.0000 3330665 1580434416.10 151.4953 60.0032 32.0000 1.9873 1.9879 418.1496 418.3024 0.0230 -1.0000 -1.0000 3330728 1580434416.20 151.4953 60.0032 32.0000 1.9875 1.9881 418.0328 418.1862 0.0230 -1.0000 -1.0000 3330806 1580434416.30 151.4953 60.0032 32.0000 1.9876 1.9882 417.9701 418.1231 0.0230 -1.0000 -1.0000 3330868 1580434416.40 151.4956 60.0032 32.0000 1.9873 1.9879 418.0115 418.1652 0.0231 -1.0000 -1.0000 3330931 1580434416.50 151.4956 60.0032 32.0000 1.9872 1.9878 418.0604 418.2140 0.0230 -1.0000 -1.0000 3330993 1580434416.60 151.4956 60.0032 32.0000 1.9861 1.9867 418.2048 418.3575 0.0230 -1.0000 -1.0000 3331071 1580434416.70 151.4956 60.0032 32.0000 1.9869 1.9875 418.0459 418.1994 0.0230 -1.0000 -1.0000 3331134 1580434416.80 151.4956 60.0032 32.0000 1.9873 1.9879 417.9699 418.1225 0.0230 -1.0000 -1.0000 3331196 1580434416.90 151.4956 60.0032 32.0000 1.9880 1.9886 417.9708 418.1237 0.0229 -1.0000 -1.0000 3331275 1580434417.00 151.4956 60.0032 32.0000 1.9868 1.9874 418.1827 418.3355 0.0229 -1.0000 -1.0000 3331337 1580434417.10 151.4956 60.0032 32.0000 1.9872 1.9878 418.2101 418.3632 0.0230 -1.0000 -1.0000 3331415 1580434417.20 151.4956 60.0032 32.0000 1.9868 1.9874 418.2187 418.3719 0.0230 -1.0000 -1.0000 3331540 1580434417.30 151.4956 60.0032 32.0000 1.9881 1.9887 418.1215 418.2746 0.0230 -1.0000 -1.0000 3331603 1580434417.40 151.4956 60.0032 32.0000 1.9884 1.9890 418.0137 418.1668 0.0230 -1.0000 -1.0000 3331665 1580434417.50 151.4842 60.0032 32.0000 1.9877 1.9883 418.1242 418.2763 0.0229 -1.0000 -1.0000 3331728 1580434417.60 151.4842 60.0032 32.0000 1.9872 1.9878 418.1992 418.3527 0.0230 -1.0000 -1.0000 3331790 1580434417.70 151.4842 60.0032 32.0000 1.9868 1.9874 418.2288 418.3822 0.0231 -1.0000 -1.0000 3332196 1580434417.80 151.4842 60.0032 32.0000 1.9874 1.9880 418.0915 418.2451 0.0231 -1.0000 -1.0000 3332259 1580434417.90 151.4842 60.0032 32.0000 1.9879 1.9885 417.9445 418.0990 0.0231 -1.0000 -1.0000 3332321 1580434418.00 151.4842 60.0032 32.0000 1.9868 1.9874 418.0179 418.1710 0.0230 -1.0000 -1.0000 3332384 1580434418.10 151.4842 60.0032 32.0000 1.9866 1.9872 418.0920 418.2451 0.0230 -1.0000 -1.0000 3332446 1580434418.20 151.4842 60.0032 32.0000 1.9865 1.9871 418.2062 418.3588 0.0229 -1.0000 -1.0000 3332681 1580434418.30 151.4878 60.0032 32.0000 1.9869 1.9875 418.2048 418.3569 0.0227 -1.0000 -1.0000 3332759 1580434418.40 151.5331 60.0032 32.0000 1.9867 1.9873 418.0515 418.2035 0.0228 -1.0000 -1.0000 3332821 1580434418.50 151.5331 60.0032 32.0000 1.9874 1.9880 418.0196 418.1724 0.0229 -1.0000 -1.0000 3332884 1580434418.60 151.5331 60.0032 32.0000 1.9872 1.9878 418.0636 418.2162 0.0229 -1.0000 -1.0000 3332946 1580434418.70 151.5292 60.0032 32.0000 1.9868 1.9874 418.1598 418.3142 0.0231 -1.0000 -1.0000 3333775 1580434418.80 151.5292 60.0032 32.0000 1.9867 1.9873 418.2274 418.3801 0.0229 -1.0000 -1.0000 3333837 1580434418.90 151.5292 60.0032 32.0000 1.9867 1.9873 418.0776 418.2308 0.0230 -1.0000 -1.0000 3333915 1580434419.00 151.5292 60.0032 32.0000 1.9875 1.9881 417.9778 418.1304 0.0229 -1.0000 -1.0000 3333978 1580434419.10 151.5215 60.0032 32.0000 1.9870 1.9876 417.9879 418.1411 0.0231 -1.0000 -1.0000 3334056 1580434419.20 151.5329 60.0032 32.0000 1.9864 1.9870 418.1322 418.2859 0.0230 -1.0000 -1.0000 3334118 1580434419.30 151.5329 60.0032 32.0000 1.9858 1.9864 418.1853 418.3388 0.0230 -1.0000 -1.0000 3334181 1580434419.40 151.5329 60.0032 32.0000 1.9859 1.9865 418.1976 418.3507 0.0230 -1.0000 -1.0000 3334259 1580434419.50 151.5329 60.0032 32.0000 1.9872 1.9878 417.9992 418.1514 0.0228 -1.0000 -1.0000 3334321 1580434419.60 151.5329 60.0032 32.0000 1.9871 1.9877 417.9426 418.0950 0.0229 -1.0000 -1.0000 3334384 1580434419.70 151.5329 60.0032 32.0000 1.9863 1.9869 417.9737 418.1266 0.0230 -1.0000 -1.0000 3334446 1580434419.80 151.5532 60.0017 32.0000 1.9860 1.9866 418.1449 418.2976 0.0229 -1.0000 -1.0000 3334509 1580434419.90 151.5532 60.0017 32.0000 1.9863 1.9869 418.1451 418.2988 0.0230 -1.0000 -1.0000 3334571 1580434420.00 151.5532 60.0017 32.0000 1.9869 1.9875 418.0819 418.2343 0.0229 -1.0000 -1.0000 3334650 1580434420.10 151.5532 60.0017 32.0000 1.9869 1.9875 417.9704 418.1237 0.0230 -1.0000 -1.0000 3334712 1580434420.20 151.5335 60.0017 32.0000 1.9870 1.9876 418.0374 418.1913 0.0231 -1.0000 -1.0000 3334775 1580434420.30 151.5330 60.0017 32.0000 1.9864 1.9870 418.1334 418.2862 0.0229 -1.0000 -1.0000 3334853 1580434420.40 151.5330 60.0017 32.0000 1.9864 1.9870 418.2323 418.3856 0.0231 -1.0000 -1.0000 3334915 1580434420.50 151.5330 60.0017 32.0000 1.9860 1.9866 418.2204 418.3743 0.0231 -1.0000 -1.0000 3334978 1580434420.60 151.5330 60.0017 32.0000 1.9869 1.9875 418.0559 418.2093 0.0230 -1.0000 -1.0000 3335056 1580434420.70 151.5330 60.0017 32.0000 1.9869 1.9875 417.9268 418.0804 0.0231 -1.0000 -1.0000 3335118 1580434420.80 151.5330 60.0017 32.0000 1.9865 1.9871 418.0343 418.1869 0.0229 -1.0000 -1.0000 3335181 1580434420.90 151.5330 60.0017 32.0000 1.9862 1.9868 418.1524 418.3043 0.0228 -1.0000 -1.0000 3335259 1580434421.00 151.5330 60.0017 32.0000 1.9864 1.9870 418.1866 418.3388 0.0229 -1.0000 -1.0000 3335384 1580434421.10 151.5330 60.0017 32.0000 1.9861 1.9867 418.2070 418.3596 0.0229 -1.0000 -1.0000 3335462 1580434421.20 151.5330 60.0017 32.0000 1.9860 1.9866 417.9573 418.1096 0.0229 -1.0000 -1.0000 3335525 1580434421.30 151.4760 60.0017 32.0000 1.9865 1.9871 418.0544 418.2075 0.0230 -1.0000 -1.0000 3335712 1580434421.40 151.4760 60.0017 32.0000 1.9866 1.9872 418.2552 418.4079 0.0229 -1.0000 -1.0000 3335790 1580434421.50 151.4760 60.0017 32.0000 1.9873 1.9879 418.1620 418.3146 0.0229 -1.0000 -1.0000 3335853 1580434421.60 151.4760 60.0017 32.0000 1.9874 1.9880 417.9800 418.1328 0.0229 -1.0000 -1.0000 3335915 1580434421.70 151.4760 60.0017 32.0000 1.9873 1.9879 417.9235 418.0771 0.0230 -1.0000 -1.0000 3335978 1580434421.80 151.4493 60.0017 32.0000 1.9873 1.9879 418.0307 418.1831 0.0229 -1.0000 -1.0000 3336040 1580434421.90 151.4386 60.0017 32.0000 1.9868 1.9874 418.1182 418.2709 0.0229 -1.0000 -1.0000 3336431 1580434422.00 151.4386 60.0017 32.0000 1.9867 1.9873 418.2196 418.3728 0.0230 -1.0000 -1.0000 3336509 1580434422.10 151.4386 60.0017 32.0000 1.9868 1.9874 418.1628 418.3157 0.0230 -1.0000 -1.0000 3336571 1580434422.20 151.4386 60.0017 32.0000 1.9869 1.9876 418.0609 418.2142 0.0230 -1.0000 -1.0000 3336634 1580434422.30 151.4386 60.0017 32.0000 1.9870 1.9876 418.1188 418.2719 0.0230 -1.0000 -1.0000 3336712 1580434422.40 151.4135 60.0017 32.0000 1.9873 1.9879 418.1074 418.2613 0.0231 -1.0000 -1.0000 3336931 1580434422.50 151.4135 60.0017 32.0000 1.9866 1.9872 418.1409 418.2938 0.0229 -1.0000 -1.0000 3336993 1580434422.60 151.4135 60.0017 32.0000 1.9868 1.9874 418.1615 418.3154 0.0231 -1.0000 -1.0000 3337071 1580434422.70 151.4135 60.0017 32.0000 1.9872 1.9878 418.0149 418.1686 0.0231 -1.0000 -1.0000 3337134 1580434422.80 151.4135 60.0017 32.0000 1.9877 1.9883 418.0025 418.1564 0.0231 -1.0000 -1.0000 3337196 1580434422.90 151.5278 60.0017 32.0000 1.9873 1.9879 417.9487 418.1033 0.0231 -1.0000 -1.0000 3337931 1580434423.00 151.5370 60.0017 32.0000 1.9868 1.9874 418.1014 418.2537 0.0228 -1.0000 -1.0000 3337993 1580434423.10 151.5370 60.0017 32.0000 1.9868 1.9874 418.1696 418.3225 0.0230 -1.0000 -1.0000 3338071 1580434423.20 151.5370 60.0017 32.0000 1.9868 1.9874 418.1709 418.3240 0.0230 -1.0000 -1.0000 3338134 1580434423.30 151.5370 60.0017 32.0000 1.9874 1.9880 418.0671 418.2203 0.0230 -1.0000 -1.0000 3338212 1580434423.40 151.5370 60.0017 32.0000 1.9873 1.9879 418.0076 418.1610 0.0230 -1.0000 -1.0000 3338290 1580434423.50 151.5307 60.0017 32.0000 1.9865 1.9871 418.1048 418.2573 0.0229 -1.0000 -1.0000 3338353 1580434423.60 151.5307 60.0017 32.0000 1.9862 1.9868 418.2587 418.4120 0.0230 -1.0000 -1.0000 3338415 1580434423.70 151.5307 60.0017 32.0000 1.9863 1.9869 418.1530 418.3063 0.0231 -1.0000 -1.0000 3338478 1580434423.80 151.5307 60.0017 32.0000 1.9872 1.9878 418.0090 418.1626 0.0230 -1.0000 -1.0000 3338540 1580434423.90 151.5307 60.0017 32.0000 1.9885 1.9891 417.9834 418.1361 0.0230 -1.0000 -1.0000 3338603 1580434424.00 151.5307 60.0017 32.0000 1.9876 1.9882 417.8819 418.0340 0.0228 -1.0000 -1.0000 3338681 1580434424.10 151.5371 60.0017 32.0000 1.9879 1.9885 417.9749 418.1279 0.0230 -1.0000 -1.0000 3338743 1580434424.20 151.5964 60.0014 32.0000 1.9869 1.9875 418.1215 418.2742 0.0229 -1.0000 -1.0000 3338806 1580434424.30 151.5964 60.0014 32.0000 1.9867 1.9873 418.1820 418.3351 0.0230 -1.0000 -1.0000 3338884 1580434424.40 151.5964 60.0014 32.0000 1.9876 1.9882 418.1662 418.3194 0.0229 -1.0000 -1.0000 3339071 1580434424.50 151.5964 60.0014 32.0000 1.9874 1.9880 418.0578 418.2105 0.0230 -1.0000 -1.0000 3339134 1580434424.60 151.5964 60.0014 32.0000 1.9877 1.9883 417.9713 418.1245 0.0230 -1.0000 -1.0000 3339212 1580434424.70 151.5964 60.0014 32.0000 1.9872 1.9878 418.1854 418.3383 0.0229 -1.0000 -1.0000 3339275 1580434424.80 151.5964 60.0014 32.0000 1.9857 1.9863 418.1891 418.3423 0.0230 -1.0000 -1.0000 3339337 1580434424.90 151.5964 60.0014 32.0000 1.9866 1.9872 418.1841 418.3375 0.0230 -1.0000 -1.0000 3339446 1580434425.00 151.5964 60.0014 32.0000 1.9870 1.9876 418.0730 418.2260 0.0231 -1.0000 -1.0000 3339509 1580434425.10 151.5964 60.0014 32.0000 1.9874 1.9880 417.9790 418.1320 0.0228 -1.0000 -1.0000 3339587 1580434425.20 151.5964 60.0014 32.0000 1.9880 1.9886 417.9760 418.1280 0.0229 -1.0000 -1.0000 3339650 1580434425.30 151.5919 60.0014 32.0000 1.9871 1.9876 418.1514 418.3044 0.0230 -1.0000 -1.0000 3339712 1580434425.40 151.5637 60.0014 32.0000 1.9870 1.9876 418.1974 418.3510 0.0230 -1.0000 -1.0000 3340040 1580434425.50 151.5637 60.0014 32.0000 1.9863 1.9869 418.2099 418.3625 0.0229 -1.0000 -1.0000 3340103 1580434425.60 151.5637 60.0014 32.0000 1.9865 1.9871 418.0692 418.2216 0.0228 -1.0000 -1.0000 3340165 1580434425.70 151.5637 60.0014 32.0000 1.9875 1.9881 417.9270 418.0795 0.0230 -1.0000 -1.0000 3340243 1580434425.80 151.5637 60.0014 32.0000 1.9867 1.9873 418.0316 418.1848 0.0230 -1.0000 -1.0000 3340306 1580434425.90 151.5023 60.0014 32.0000 1.9862 1.9868 418.0693 418.2221 0.0229 -1.0000 -1.0000 3340368 1580434426.00 151.4958 60.0014 32.0000 1.9861 1.9867 418.1639 418.3166 0.0229 -1.0000 -1.0000 3340556 1580434426.10 151.4958 60.0014 32.0000 1.9867 1.9873 418.0609 418.2141 0.0230 -1.0000 -1.0000 3340618 1580434426.20 151.4958 60.0014 32.0000 1.9865 1.9871 417.9887 418.1421 0.0230 -1.0000 -1.0000 3340681 1580434426.30 151.4958 60.0014 32.0000 1.9871 1.9877 418.0055 418.1576 0.0228 -1.0000 -1.0000 3340759 1580434426.40 151.4958 60.0014 32.0000 1.9863 1.9869 418.1912 418.3437 0.0229 -1.0000 -1.0000 3340821 1580434426.50 151.5320 60.0014 32.0000 1.9859 1.9865 418.2340 418.3874 0.0230 -1.0000 -1.0000 3340884 1580434426.60 151.5320 60.0014 32.0000 1.9864 1.9870 418.1013 418.2541 0.0229 -1.0000 -1.0000 3340946 1580434426.70 151.5320 60.0014 32.0000 1.9875 1.9881 418.0218 418.1748 0.0230 -1.0000 -1.0000 3341025 1580434426.80 151.5320 60.0014 32.0000 1.9872 1.9878 418.1189 418.2720 0.0230 -1.0000 -1.0000 3341087 1580434426.90 151.5320 60.0014 32.0000 1.9866 1.9872 418.1682 418.3210 0.0229 -1.0000 -1.0000 3341150 1580434427.00 151.5320 60.0014 32.0000 1.9860 1.9866 418.1663 418.3189 0.0229 -1.0000 -1.0000 3341212 1580434427.10 151.4297 60.0014 32.0000 1.9868 1.9874 418.0612 418.2153 0.0231 -1.0000 -1.0000 3341290 1580434427.20 151.4297 60.0014 32.0000 1.9871 1.9877 417.9558 418.1094 0.0231 -1.0000 -1.0000 3341353 1580434427.30 151.4297 60.0014 32.0000 1.9870 1.9876 417.9515 418.1047 0.0230 -1.0000 -1.0000 3341415 1580434427.40 151.4297 60.0014 32.0000 1.9865 1.9871 418.1667 418.3197 0.0229 -1.0000 -1.0000 3341493 1580434427.50 151.4297 60.0014 32.0000 1.9859 1.9865 418.2126 418.3653 0.0230 -1.0000 -1.0000 3341712 1580434427.60 151.4217 60.0014 32.0000 1.9865 1.9871 418.1658 418.3177 0.0229 -1.0000 -1.0000 3341775 1580434427.70 151.4217 60.0014 32.0000 1.9868 1.9874 418.1024 418.2571 0.0231 -1.0000 -1.0000 3341853 1580434427.80 151.4217 60.0014 32.0000 1.9871 1.9877 417.9813 418.1350 0.0231 -1.0000 -1.0000 3341915 1580434427.90 151.4217 60.0014 32.0000 1.9868 1.9874 418.1479 418.3021 0.0231 -1.0000 -1.0000 3341978 1580434428.00 151.4217 60.0014 32.0000 1.9867 1.9873 418.1875 418.3405 0.0230 -1.0000 -1.0000 3342446 1580434428.10 151.4285 60.0014 32.0000 1.9866 1.9872 418.2117 418.3654 0.0231 -1.0000 -1.0000 3342509 1580434428.20 151.4483 60.0014 32.0000 1.9869 1.9875 418.1263 418.2787 0.0228 -1.0000 -1.0000 3342571 1580434428.30 151.4483 60.0014 32.0000 1.9874 1.9880 417.9695 418.1220 0.0229 -1.0000 -1.0000 3342634 1580434428.40 151.4483 60.0014 32.0000 1.9871 1.9877 418.0111 418.1637 0.0229 -1.0000 -1.0000 3342696 1580434428.50 151.4483 60.0014 32.0000 1.9871 1.9877 417.9923 418.1463 0.0231 -1.0000 -1.0000 3342759 1580434428.60 151.4483 60.0014 32.0000 1.9869 1.9875 418.1105 418.2640 0.0230 -1.0000 -1.0000 3342837 1580434428.70 151.5233 60.0014 32.0000 1.9864 1.9870 418.2005 418.3538 0.0231 -1.0000 -1.0000 3342900 1580434428.80 151.5233 60.0014 32.0000 1.9877 1.9883 418.2233 418.3760 0.0230 -1.0000 -1.0000 3342962 1580434428.90 151.5233 60.0014 32.0000 1.9880 1.9886 417.9836 418.1375 0.0231 -1.0000 -1.0000 3343040 1580434429.00 151.5233 60.0014 32.0000 1.9868 1.9874 418.0810 418.2346 0.0230 -1.0000 -1.0000 3343868 1580434429.10 151.5233 60.0014 32.0000 1.9863 1.9869 418.1831 418.3366 0.0230 -1.0000 -1.0000 3343931 1580434429.20 151.5262 60.0014 32.0000 1.9867 1.9873 418.1722 418.3247 0.0229 -1.0000 -1.0000 3343993 1580434429.30 151.5275 60.0014 32.0000 1.9868 1.9874 418.0863 418.2400 0.0231 -1.0000 -1.0000 3344056 1580434429.40 151.5275 60.0014 32.0000 1.9866 1.9872 418.0156 418.1685 0.0229 -1.0000 -1.0000 3344134 1580434429.50 151.5275 60.0014 32.0000 1.9864 1.9870 418.0602 418.2124 0.0229 -1.0000 -1.0000 3344196 1580434429.60 151.5275 60.0014 32.0000 1.9860 1.9866 418.2239 418.3777 0.0231 -1.0000 -1.0000 3344259 1580434429.70 151.5275 60.0014 32.0000 1.9870 1.9876 418.2240 418.3774 0.0230 -1.0000 -1.0000 3344321 1580434429.80 151.5275 60.0014 32.0000 1.9871 1.9877 417.9784 418.1307 0.0229 -1.0000 -1.0000 3344400 1580434429.90 151.5275 60.0014 32.0000 1.9873 1.9879 417.9707 418.1237 0.0230 -1.0000 -1.0000 3344446 1580434430.00 151.5275 60.0014 32.0000 1.9867 1.9873 417.9503 418.1038 0.0231 -1.0000 -1.0000 3344525 1580434430.10 151.5275 60.0014 32.0000 1.9858 1.9864 418.0601 418.2137 0.0230 -1.0000 -1.0000 3344587 1580434430.20 151.5275 60.0014 32.0000 1.9871 1.9877 418.1067 418.2600 0.0230 -1.0000 -1.0000 3344696 1580434430.30 151.4240 60.0020 32.0000 1.9871 1.9877 417.9792 418.1325 0.0230 -1.0000 -1.0000 3344775 1580434430.40 151.4240 60.0020 32.0000 1.9870 1.9876 417.9375 418.0916 0.0231 -1.0000 -1.0000 3344837 1580434430.50 151.4240 60.0020 32.0000 1.9862 1.9868 418.0657 418.2184 0.0229 -1.0000 -1.0000 3345009 1580434430.60 151.4240 60.0020 32.0000 1.9863 1.9869 418.1110 418.2640 0.0230 -1.0000 -1.0000 3345087 1580434430.70 151.4240 60.0020 32.0000 1.9866 1.9872 418.1805 418.3336 0.0230 -1.0000 -1.0000 3345150 1580434430.80 151.4240 60.0020 32.0000 1.9865 1.9871 418.1600 418.3131 0.0229 -1.0000 -1.0000 3345212 1580434430.90 151.4240 60.0020 32.0000 1.9871 1.9877 417.9927 418.1468 0.0231 -1.0000 -1.0000 3345290 1580434431.00 151.4240 60.0020 32.0000 1.9869 1.9875 417.9885 418.1420 0.0231 -1.0000 -1.0000 3346040 1580434431.10 151.4240 60.0020 32.0000 1.9864 1.9870 418.0082 418.1607 0.0228 -1.0000 -1.0000 3346134 1580434431.20 151.4240 60.0020 32.0000 1.9866 1.9872 418.1166 418.2691 0.0229 -1.0000 -1.0000 3346212 1580434431.30 151.4240 60.0020 32.0000 1.9867 1.9873 418.0841 418.2369 0.0229 -1.0000 -1.0000 3346259 1580434431.40 151.4253 60.0020 32.0000 1.9874 1.9880 418.0718 418.2246 0.0229 -1.0000 -1.0000 3346337 1580434431.50 151.4253 60.0020 32.0000 1.9877 1.9883 418.0902 418.2424 0.0229 -1.0000 -1.0000 3346400 1580434431.60 151.4253 60.0020 32.0000 1.9868 1.9874 418.1443 418.2972 0.0229 -1.0000 -1.0000 3346462 1580434431.70 151.4253 60.0020 32.0000 1.9867 1.9873 418.2210 418.3737 0.0230 -1.0000 -1.0000 3346540 1580434431.80 151.4253 60.0020 32.0000 1.9871 1.9877 418.1452 418.2991 0.0231 -1.0000 -1.0000 3346603 1580434431.90 151.4253 60.0020 32.0000 1.9875 1.9881 418.1918 418.3449 0.0230 -1.0000 -1.0000 3346665 1580434432.00 151.4155 60.0020 32.0000 1.9875 1.9881 418.0356 418.1885 0.0230 -1.0000 -1.0000 3346743 1580434432.10 151.4155 60.0020 32.0000 1.9872 1.9878 418.0234 418.1762 0.0230 -1.0000 -1.0000 3346806 1580434432.20 151.4155 60.0020 32.0000 1.9861 1.9867 418.0416 418.1949 0.0229 -1.0000 -1.0000 3346868 1580434432.30 151.4155 60.0020 32.0000 1.9863 1.9869 418.0807 418.2346 0.0232 -1.0000 -1.0000 3346946 1580434432.40 151.4155 60.0020 32.0000 1.9866 1.9872 418.0179 418.1709 0.0229 -1.0000 -1.0000 3347009 1580434432.50 151.4491 60.0020 32.0000 1.9870 1.9876 417.9374 418.0903 0.0230 -1.0000 -1.0000 3347071 1580434432.60 151.5137 60.0020 32.0000 1.9869 1.9875 417.9905 418.1436 0.0230 -1.0000 -1.0000 3347150 1580434432.70 151.5137 60.0020 32.0000 1.9869 1.9875 418.2099 418.3617 0.0228 -1.0000 -1.0000 3347212 1580434432.80 151.5137 60.0020 32.0000 1.9865 1.9871 418.2247 418.3777 0.0230 -1.0000 -1.0000 3347275 1580434432.90 151.5137 60.0020 32.0000 1.9873 1.9879 418.1314 418.2850 0.0230 -1.0000 -1.0000 3347353 1580434433.00 151.5137 60.0020 32.0000 1.9870 1.9876 417.9614 418.1141 0.0229 -1.0000 -1.0000 3347415 1580434433.10 151.5137 60.0020 32.0000 1.9866 1.9872 418.0067 418.1599 0.0230 -1.0000 -1.0000 3347478 1580434433.20 151.5114 60.0020 32.0000 1.9869 1.9876 418.0268 418.1798 0.0229 -1.0000 -1.0000 3347540 1580434433.30 151.5114 60.0020 32.0000 1.9864 1.9870 418.1742 418.3275 0.0231 -1.0000 -1.0000 3347603 1580434433.40 151.5114 60.0020 32.0000 1.9866 1.9872 418.1999 418.3537 0.0230 -1.0000 -1.0000 3347681 1580434433.50 151.5114 60.0020 32.0000 1.9870 1.9876 417.9961 418.1479 0.0227 -1.0000 -1.0000 3347743 1580434433.60 151.5114 60.0020 32.0000 1.9873 1.9879 417.9607 418.1133 0.0230 -1.0000 -1.0000 3347962 1580434433.70 151.5114 60.0020 32.0000 1.9868 1.9874 418.1038 418.2570 0.0230 -1.0000 -1.0000 3348040 1580434433.80 151.5304 60.0020 32.0000 1.9861 1.9867 418.1572 418.3094 0.0228 -1.0000 -1.0000 3348103 1580434433.90 151.5304 60.0020 32.0000 1.9871 1.9877 418.1897 418.3428 0.0230 -1.0000 -1.0000 3348165 1580434434.00 151.5304 60.0020 32.0000 1.9870 1.9876 417.9964 418.1497 0.0230 -1.0000 -1.0000 3348243 1580434434.10 151.5304 60.0020 32.0000 1.9871 1.9877 417.9364 418.0899 0.0231 -1.0000 -1.0000 3348728 1580434434.20 151.5304 60.0020 32.0000 1.9867 1.9873 417.9223 418.0751 0.0230 -1.0000 -1.0000 3348790 1580434434.30 151.5381 60.0020 32.0000 1.9861 1.9867 418.1653 418.3184 0.0230 -1.0000 -1.0000 3348868 1580434434.40 151.5381 60.0020 32.0000 1.9852 1.9858 418.1392 418.2921 0.0230 -1.0000 -1.0000 3348915 1580434434.50 151.5381 60.0020 32.0000 1.9861 1.9867 418.0677 418.2197 0.0229 -1.0000 -1.0000 3348993 1580434434.60 151.5381 60.0020 32.0000 1.9866 1.9872 418.0263 418.1799 0.0231 -1.0000 -1.0000 3349259 1580434434.70 151.5381 60.0020 32.0000 1.9867 1.9873 417.9473 418.1013 0.0230 -1.0000 -1.0000 3349321 1580434434.80 151.5363 60.0022 32.0000 1.9863 1.9869 418.0884 418.2419 0.0231 -1.0000 -1.0000 3349384 1580434434.90 151.5342 60.0024 32.0000 1.9863 1.9869 418.1618 418.3153 0.0230 -1.0000 -1.0000 3349446 1580434435.00 151.5342 60.0024 32.0000 1.9869 1.9875 418.1579 418.3116 0.0231 -1.0000 -1.0000 3349525 1580434435.10 151.5342 60.0024 32.0000 1.9869 1.9875 418.0297 418.1826 0.0229 -1.0000 -1.0000 3349712 1580434435.20 151.5342 60.0024 32.0000 1.9872 1.9878 417.9534 418.1070 0.0231 -1.0000 -1.0000 3349775 1580434435.30 151.5342 60.0024 32.0000 1.9872 1.9878 417.8856 418.0395 0.0231 -1.0000 -1.0000 3349837 1580434435.40 151.4633 60.0024 32.0000 1.9866 1.9871 418.0966 418.2487 0.0228 -1.0000 -1.0000 3349915 1580434435.50 151.4633 60.0024 32.0000 1.9866 1.9872 418.1533 418.3065 0.0230 -1.0000 -1.0000 3349978 1580434435.60 151.4633 60.0024 32.0000 1.9857 1.9863 418.2185 418.3727 0.0231 -1.0000 -1.0000 3350040 1580434435.70 151.4633 60.0024 32.0000 1.9865 1.9871 418.0601 418.2130 0.0230 -1.0000 -1.0000 3350228 1580434435.80 151.4633 60.0024 32.0000 1.9867 1.9873 417.9444 418.0973 0.0230 -1.0000 -1.0000 3350290 1580434435.90 151.4631 60.0024 32.0000 1.9869 1.9875 418.0126 418.1654 0.0229 -1.0000 -1.0000 3350353 1580434436.00 151.4630 60.0024 32.0000 1.9870 1.9876 418.0820 418.2353 0.0230 -1.0000 -1.0000 3350415 1580434436.10 151.4630 60.0024 32.0000 1.9868 1.9874 418.1894 418.3423 0.0229 -1.0000 -1.0000 3350478 1580434436.20 151.4630 60.0024 32.0000 1.9865 1.9871 418.0734 418.2266 0.0230 -1.0000 -1.0000 3350712 1580434436.30 151.4630 60.0024 32.0000 1.9864 1.9870 418.0245 418.1775 0.0230 -1.0000 -1.0000 3350775 1580434436.40 151.4600 60.0024 32.0000 1.9873 1.9879 417.9552 418.1081 0.0230 -1.0000 -1.0000 3350853 1580434436.50 151.4104 60.0024 32.0000 1.9873 1.9879 418.0467 418.2011 0.0233 -1.0000 -1.0000 3350915 1580434436.60 151.4104 60.0024 32.0000 1.9865 1.9871 418.1317 418.2857 0.0231 -1.0000 -1.0000 3350978 1580434436.70 151.4104 60.0024 32.0000 1.9868 1.9874 418.1880 418.3413 0.0229 -1.0000 -1.0000 3351478 1580434436.80 151.4104 60.0024 32.0000 1.9867 1.9873 418.1017 418.2554 0.0231 -1.0000 -1.0000 3351540 1580434436.90 151.4104 60.0024 32.0000 1.9868 1.9874 418.0154 418.1677 0.0229 -1.0000 -1.0000 3351619 1580434437.00 151.4102 60.0024 32.0000 1.9864 1.9870 418.1215 418.2745 0.0229 -1.0000 -1.0000 3351681 1580434437.10 151.4102 60.0024 32.0000 1.9870 1.9876 418.1970 418.3501 0.0230 -1.0000 -1.0000 3351759 1580434437.20 151.4102 60.0024 32.0000 1.9876 1.9882 418.0884 418.2419 0.0230 -1.0000 -1.0000 3351931 1580434437.30 151.4102 60.0024 32.0000 1.9875 1.9881 417.9990 418.1527 0.0231 -1.0000 -1.0000 3351993 1580434437.40 151.4102 60.0024 32.0000 1.9871 1.9877 418.0706 418.2243 0.0230 -1.0000 -1.0000 3352071 1580434437.50 151.4102 60.0024 32.0000 1.9871 1.9877 418.1498 418.3033 0.0230 -1.0000 -1.0000 3352134 1580434437.60 151.4510 60.0024 32.0000 1.9867 1.9873 418.0965 418.2489 0.0229 -1.0000 -1.0000 3352196 1580434437.70 151.4510 60.0024 32.0000 1.9865 1.9872 418.1237 418.2771 0.0230 -1.0000 -1.0000 3352603 1580434437.80 151.4510 60.0024 32.0000 1.9875 1.9881 418.1150 418.2683 0.0230 -1.0000 -1.0000 3352665 1580434437.90 151.4510 60.0024 32.0000 1.9877 1.9883 417.9974 418.1501 0.0230 -1.0000 -1.0000 3352728 1580434438.00 151.4510 60.0024 32.0000 1.9877 1.9883 418.0941 418.2468 0.0229 -1.0000 -1.0000 3352806 1580434438.10 151.4575 60.0024 32.0000 1.9868 1.9874 418.1659 418.3187 0.0230 -1.0000 -1.0000 3352868 1580434438.20 151.5232 60.0024 32.0000 1.9868 1.9874 418.2608 418.4141 0.0230 -1.0000 -1.0000 3352931 1580434438.30 151.5232 60.0024 32.0000 1.9876 1.9882 418.0712 418.2243 0.0229 -1.0000 -1.0000 3353009 1580434438.40 151.5232 60.0024 32.0000 1.9875 1.9881 418.0027 418.1554 0.0230 -1.0000 -1.0000 3353071 1580434438.50 151.5232 60.0024 32.0000 1.9871 1.9877 417.9997 418.1535 0.0231 -1.0000 -1.0000 3353134 1580434438.60 151.5232 60.0024 32.0000 1.9865 1.9871 418.1409 418.2945 0.0231 -1.0000 -1.0000 3353196 1580434438.70 151.5376 60.0024 32.0000 1.9872 1.9878 418.2078 418.3610 0.0230 -1.0000 -1.0000 3353275 1580434438.80 151.5376 60.0024 32.0000 1.9871 1.9877 418.1287 418.2822 0.0231 -1.0000 -1.0000 3353946 1580434438.90 151.5376 60.0024 32.0000 1.9872 1.9878 418.0422 418.1953 0.0229 -1.0000 -1.0000 3354040 1580434439.00 151.5376 60.0024 32.0000 1.9873 1.9879 417.9426 418.0955 0.0229 -1.0000 -1.0000 3354087 1580434439.10 151.5376 60.0024 32.0000 1.9874 1.9880 418.0505 418.2036 0.0230 -1.0000 -1.0000 3354165 1580434439.20 151.5422 60.0024 32.0000 1.9863 1.9869 418.2330 418.3868 0.0231 -1.0000 -1.0000 3354228 1580434439.30 151.5451 60.0024 32.0000 1.9864 1.9870 418.1149 418.2670 0.0229 -1.0000 -1.0000 3354290 1580434439.40 151.5451 60.0024 32.0000 1.9861 1.9867 418.0327 418.1862 0.0230 -1.0000 -1.0000 3354368 1580434439.50 151.5451 60.0024 32.0000 1.9871 1.9877 417.9380 418.0912 0.0230 -1.0000 -1.0000 3354431 1580434439.60 151.5451 60.0024 32.0000 1.9868 1.9874 417.9161 418.0695 0.0230 -1.0000 -1.0000 3354493 1580434439.70 151.5451 60.0024 32.0000 1.9869 1.9875 418.0424 418.1954 0.0230 -1.0000 -1.0000 3354587 1580434439.80 151.4835 60.0024 32.0000 1.9864 1.9870 418.2173 418.3711 0.0231 -1.0000 -1.0000 3354650 1580434439.90 151.4835 60.0024 32.0000 1.9865 1.9871 418.1166 418.2697 0.0230 -1.0000 -1.0000 3354712 1580434440.00 151.4835 60.0024 32.0000 1.9869 1.9875 418.0305 418.1838 0.0230 -1.0000 -1.0000 3354790 1580434440.10 151.4835 60.0024 32.0000 1.9869 1.9875 417.9390 418.0930 0.0231 -1.0000 -1.0000 3354853 1580434440.20 151.4835 60.0024 32.0000 1.9869 1.9875 417.9509 418.1046 0.0230 -1.0000 -1.0000 3354915 1580434440.30 151.4835 60.0024 32.0000 1.9862 1.9868 418.0949 418.2478 0.0229 -1.0000 -1.0000 3354993 1580434440.40 151.4865 60.0024 32.0000 1.9863 1.9869 418.1013 418.2541 0.0229 -1.0000 -1.0000 3355056 1580434440.50 151.4865 60.0024 32.0000 1.9866 1.9872 418.0248 418.1779 0.0229 -1.0000 -1.0000 3355118 1580434440.60 151.4865 60.0024 32.0000 1.9875 1.9881 417.9926 418.1446 0.0228 -1.0000 -1.0000 3355196 1580434440.70 151.4865 60.0024 32.0000 1.9874 1.9880 417.9354 418.0873 0.0228 -1.0000 -1.0000 3355259 1580434440.80 151.4865 60.0024 32.0000 1.9870 1.9876 418.0371 418.1886 0.0228 -1.0000 -1.0000 3355321 1580434440.90 151.4865 60.0024 32.0000 1.9868 1.9874 418.1247 418.2777 0.0230 -1.0000 -1.0000 3355384 1580434441.00 151.4865 60.0024 32.0000 1.9864 1.9870 418.1740 418.3268 0.0229 -1.0000 -1.0000 3355462 1580434441.10 151.4865 60.0024 32.0000 1.9869 1.9875 418.1803 418.3336 0.0230 -1.0000 -1.0000 3355525 1580434441.20 151.4865 60.0024 32.0000 1.9865 1.9871 418.1575 418.3111 0.0230 -1.0000 -1.0000 3355587 1580434441.30 151.4865 60.0024 32.0000 1.9872 1.9878 418.0095 418.1627 0.0230 -1.0000 -1.0000 3355650 1580434441.40 151.4865 60.0024 32.0000 1.9863 1.9869 418.0718 418.2254 0.0231 -1.0000 -1.0000 3355728 1580434441.50 151.4382 60.0024 32.0000 1.9862 1.9868 418.1271 418.2806 0.0230 -1.0000 -1.0000 3355790 1580434441.60 151.4382 60.0024 32.0000 1.9866 1.9872 418.1355 418.2881 0.0229 -1.0000 -1.0000 3355853 1580434441.70 151.4382 60.0024 32.0000 1.9873 1.9879 418.0867 418.2397 0.0230 -1.0000 -1.0000 3355931 1580434441.80 151.4382 60.0024 32.0000 1.9878 1.9884 417.9874 418.1400 0.0229 -1.0000 -1.0000 3355993 1580434441.90 151.4382 60.0024 32.0000 1.9875 1.9881 417.9317 418.0826 0.0227 -1.0000 -1.0000 3356228 1580434442.00 151.4684 60.0024 32.0000 1.9875 1.9881 417.9440 418.0970 0.0230 -1.0000 -1.0000 3356306 1580434442.10 151.4845 60.0024 32.0000 1.9873 1.9879 418.1547 418.3091 0.0232 -1.0000 -1.0000 3356368 1580434442.20 151.4845 60.0024 32.0000 1.9878 1.9884 418.1141 418.2676 0.0230 -1.0000 -1.0000 3356431 1580434442.30 151.4845 60.0024 32.0000 1.9873 1.9879 418.1319 418.2851 0.0230 -1.0000 -1.0000 3356493 1580434442.40 151.4845 60.0024 32.0000 1.9874 1.9880 418.0114 418.1643 0.0229 -1.0000 -1.0000 3356743 1580434442.50 151.4845 60.0024 32.0000 1.9874 1.9880 418.0837 418.2364 0.0229 -1.0000 -1.0000 3356790 1580434442.60 151.4845 60.0024 32.0000 1.9870 1.9876 418.1272 418.2801 0.0230 -1.0000 -1.0000 3356868 1580434442.70 151.5344 60.0024 32.0000 1.9871 1.9877 418.2364 418.3892 0.0229 -1.0000 -1.0000 3356931 1580434442.80 151.5344 60.0024 32.0000 1.9872 1.9878 418.1305 418.2848 0.0231 -1.0000 -1.0000 3356993 1580434442.90 151.5344 60.0024 32.0000 1.9876 1.9882 417.9566 418.1100 0.0231 -1.0000 -1.0000 3357228 1580434443.00 151.5344 60.0024 32.0000 1.9873 1.9879 417.9923 418.1453 0.0229 -1.0000 -1.0000 3357290 1580434443.10 151.5344 60.0024 32.0000 1.9868 1.9874 418.0882 418.2411 0.0230 -1.0000 -1.0000 3357368 1580434443.20 151.5861 60.0024 32.0000 1.9867 1.9873 418.0581 418.2116 0.0230 -1.0000 -1.0000 3357431 1580434443.30 151.5885 60.0024 32.0000 1.9870 1.9876 418.1592 418.3128 0.0231 -1.0000 -1.0000 3357493 1580434443.40 151.5885 60.0024 32.0000 1.9877 1.9883 418.0657 418.2193 0.0230 -1.0000 -1.0000 3358290 1580434443.50 151.5885 60.0024 32.0000 1.9881 1.9887 417.8492 418.0026 0.0231 -1.0000 -1.0000 3358353 1580434443.60 151.5885 60.0024 32.0000 1.9869 1.9875 418.0523 418.2052 0.0229 -1.0000 -1.0000 3358415 1580434443.70 151.5885 60.0024 32.0000 1.9862 1.9868 418.0842 418.2393 0.0232 -1.0000 -1.0000 3358493 1580434443.80 151.5229 60.0024 32.0000 1.9867 1.9873 418.1007 418.2538 0.0230 -1.0000 -1.0000 3358556 1580434443.90 151.5229 60.0024 32.0000 1.9862 1.9868 417.9744 418.1281 0.0231 -1.0000 -1.0000 3358618 1580434444.00 151.5229 60.0024 32.0000 1.9867 1.9873 417.8474 418.0012 0.0231 -1.0000 -1.0000 3358696 1580434444.10 151.5229 60.0024 32.0000 1.9868 1.9874 417.8953 418.0490 0.0231 -1.0000 -1.0000 3358759 1580434444.20 151.5229 60.0024 32.0000 1.9868 1.9874 418.0101 418.1622 0.0228 -1.0000 -1.0000 3358821 1580434444.30 151.5229 60.0024 32.0000 1.9856 1.9862 418.0984 418.2517 0.0230 -1.0000 -1.0000 3358884 1580434444.40 151.4992 60.0024 32.0000 1.9870 1.9876 417.9944 418.1473 0.0230 -1.0000 -1.0000 3358946 1580434444.50 151.4992 60.0024 32.0000 1.9864 1.9870 417.9012 418.0530 0.0228 -1.0000 -1.0000 3359087 1580434444.60 151.4992 60.0024 32.0000 1.9872 1.9878 417.8642 418.0176 0.0230 -1.0000 -1.0000 3359150 1580434444.70 151.4992 60.0024 32.0000 1.9867 1.9873 417.9571 418.1103 0.0230 -1.0000 -1.0000 3359212 1580434444.80 151.4992 60.0024 32.0000 1.9857 1.9863 418.0809 418.2344 0.0231 -1.0000 -1.0000 3359275 1580434444.90 151.4907 60.0025 32.0000 1.9864 1.9870 418.1033 418.2567 0.0230 -1.0000 -1.0000 3359384 1580434445.00 151.4718 60.0026 32.0000 1.9861 1.9867 418.0289 418.1822 0.0230 -1.0000 -1.0000 3359493 1580434445.10 151.4718 60.0026 32.0000 1.9871 1.9877 417.7766 417.9293 0.0230 -1.0000 -1.0000 3359571 1580434445.20 151.4718 60.0026 32.0000 1.9872 1.9878 417.8305 417.9837 0.0229 -1.0000 -1.0000 3359634 1580434445.30 151.4718 60.0026 32.0000 1.9875 1.9881 417.9700 418.1227 0.0230 -1.0000 -1.0000 3359696 1580434445.40 151.4718 60.0026 32.0000 1.9867 1.9873 418.0529 418.2063 0.0230 -1.0000 -1.0000 3359775 1580434445.50 151.4316 60.0026 32.0000 1.9865 1.9871 418.1078 418.2606 0.0229 -1.0000 -1.0000 3400040 1580434445.60 151.4316 60.0026 32.0000 1.9865 1.9871 417.9774 418.1300 0.0229 -1.0000 -1.0000 3400103 1580434445.70 151.4316 60.0026 32.0000 1.9871 1.9877 417.9189 418.0709 0.0229 -1.0000 -1.0000 3400181 1580434445.80 151.4316 60.0026 32.0000 1.9881 1.9887 417.9213 418.0743 0.0230 -1.0000 -1.0000 3400243 1580434445.90 151.4316 60.0026 32.0000 1.9859 1.9865 418.0844 418.2384 0.0231 -1.0000 -1.0000 3400306 1580434446.00 151.4207 60.0026 32.0000 1.9863 1.9869 418.1668 418.3203 0.0230 -1.0000 -1.0000 3400384 1580434446.10 151.4077 60.0026 32.0000 1.9862 1.9868 418.0720 418.2256 0.0230 -1.0000 -1.0000 3400446 1580434446.20 151.4077 60.0026 32.0000 1.9871 1.9877 417.8793 418.0322 0.0230 -1.0000 -1.0000 3400509 1580434446.30 151.4077 60.0026 32.0000 1.9875 1.9881 417.8194 417.9730 0.0231 -1.0000 -1.0000 3400571 1580434446.40 151.4077 60.0026 32.0000 1.9872 1.9878 417.9277 418.0808 0.0230 -1.0000 -1.0000 3400634 1580434446.50 151.4077 60.0026 32.0000 1.9861 1.9867 418.0337 418.1860 0.0228 -1.0000 -1.0000 3400712 1580434446.60 151.4592 60.0026 32.0000 1.9866 1.9872 418.1510 418.3049 0.0230 -1.0000 -1.0000 3400775 1580434446.70 151.4592 60.0026 32.0000 1.9872 1.9878 417.9608 418.1130 0.0229 -1.0000 -1.0000 3400837 1580434446.80 151.4592 60.0026 32.0000 1.9873 1.9879 417.9143 418.0675 0.0231 -1.0000 -1.0000 3400900 1580434446.90 151.4592 60.0026 32.0000 1.9878 1.9884 417.8433 417.9958 0.0229 -1.0000 -1.0000 3400978 1580434447.00 151.4592 60.0026 32.0000 1.9867 1.9873 418.0873 418.2404 0.0230 -1.0000 -1.0000 3401462 1580434447.10 151.4659 60.0026 32.0000 1.9862 1.9868 418.1103 418.2642 0.0232 -1.0000 -1.0000 3401540 1580434447.20 151.4685 60.0026 32.0000 1.9861 1.9867 417.9831 418.1371 0.0231 -1.0000 -1.0000 3401603 1580434447.30 151.4685 60.0026 32.0000 1.9874 1.9880 418.0396 418.1918 0.0228 -1.0000 -1.0000 3401665 1580434447.40 151.4685 60.0026 32.0000 1.9884 1.9890 417.9665 418.1189 0.0229 -1.0000 -1.0000 3401743 1580434447.50 151.4685 60.0026 32.0000 1.9875 1.9881 417.9519 418.1053 0.0230 -1.0000 -1.0000 3402025 1580434447.60 151.4685 60.0026 32.0000 1.9871 1.9877 417.9941 418.1474 0.0230 -1.0000 -1.0000 3402071 1580434447.70 151.4890 60.0026 32.0000 1.9866 1.9872 418.0967 418.2499 0.0230 -1.0000 -1.0000 3402165 1580434447.80 151.4890 60.0026 32.0000 1.9866 1.9872 418.0373 418.1902 0.0229 -1.0000 -1.0000 3402243 1580434447.90 151.4890 60.0026 32.0000 1.9878 1.9884 417.9889 418.1417 0.0230 -1.0000 -1.0000 3402306 1580434448.00 151.4890 60.0026 32.0000 1.9880 1.9886 418.0271 418.1800 0.0230 -1.0000 -1.0000 3402384 1580434448.10 151.4890 60.0026 32.0000 1.9874 1.9880 417.9388 418.0928 0.0230 -1.0000 -1.0000 3402603 1580434448.20 151.4976 60.0026 32.0000 1.9866 1.9872 418.0609 418.2130 0.0228 -1.0000 -1.0000 3402681 1580434448.30 151.4984 60.0026 32.0000 1.9869 1.9875 418.1823 418.3348 0.0229 -1.0000 -1.0000 3402759 1580434448.40 151.4984 60.0026 32.0000 1.9876 1.9882 418.1083 418.2625 0.0231 -1.0000 -1.0000 3402821 1580434448.50 151.4984 60.0026 32.0000 1.9874 1.9880 417.8583 418.0114 0.0230 -1.0000 -1.0000 3402884 1580434448.60 151.4984 60.0026 32.0000 1.9880 1.9886 417.8318 417.9848 0.0229 -1.0000 -1.0000 3402946 1580434448.70 151.4984 60.0026 32.0000 1.9870 1.9876 417.9990 418.1526 0.0231 -1.0000 -1.0000 3403009 1580434448.80 151.5103 60.0026 32.0000 1.9860 1.9866 418.0361 418.1897 0.0231 -1.0000 -1.0000 3403071 1580434448.90 151.5103 60.0026 32.0000 1.9876 1.9882 418.0632 418.2160 0.0229 -1.0000 -1.0000 3403150 1580434449.00 151.5103 60.0026 32.0000 1.9880 1.9886 418.0438 418.1973 0.0230 -1.0000 -1.0000 3403212 1580434449.10 151.5103 60.0026 32.0000 1.9872 1.9878 417.9805 418.1328 0.0228 -1.0000 -1.0000 3403493 1580434449.20 151.5103 60.0026 32.0000 1.9874 1.9879 417.9994 418.1527 0.0231 -1.0000 -1.0000 3403556 1580434449.30 151.5660 60.0026 32.0000 1.9868 1.9874 418.1153 418.2688 0.0230 -1.0000 -1.0000 3403618 1580434449.40 151.5713 60.0026 32.0000 1.9869 1.9875 418.0470 418.2007 0.0231 -1.0000 -1.0000 3403696 1580434449.50 151.5713 60.0026 32.0000 1.9874 1.9880 417.9629 418.1160 0.0230 -1.0000 -1.0000 3403759 1580434449.60 151.5713 60.0026 32.0000 1.9869 1.9875 417.8901 418.0444 0.0231 -1.0000 -1.0000 3403978 1580434449.70 151.5713 60.0026 32.0000 1.9876 1.9882 417.9746 418.1281 0.0230 -1.0000 -1.0000 3404056 1580434449.80 151.5713 60.0026 32.0000 1.9868 1.9874 418.0069 418.1596 0.0229 -1.0000 -1.0000 3404119 1580434449.90 151.5619 60.0022 32.0000 1.9865 1.9871 418.1940 418.3473 0.0229 -1.0000 -1.0000 3404181 1580434450.00 151.5619 60.0022 32.0000 1.9879 1.9885 418.1616 418.3139 0.0229 -1.0000 -1.0000 3404259 1580434450.10 151.5619 60.0022 32.0000 1.9875 1.9881 417.9519 418.1048 0.0230 -1.0000 -1.0000 3404993 1580434450.20 151.5619 60.0022 32.0000 1.9869 1.9875 417.9092 418.0625 0.0230 -1.0000 -1.0000 3405056 1580434450.30 151.5619 60.0022 32.0000 1.9867 1.9873 418.0000 418.1529 0.0229 -1.0000 -1.0000 3405134 1580434450.40 151.5278 60.0022 32.0000 1.9864 1.9870 418.1357 418.2887 0.0230 -1.0000 -1.0000 3405228 1580434450.50 151.4503 60.0022 32.0000 1.9873 1.9879 418.1246 418.2780 0.0229 -1.0000 -1.0000 3405290 1580434450.60 151.4503 60.0022 32.0000 1.9876 1.9882 417.9348 418.0870 0.0230 -1.0000 -1.0000 3405353 1580434450.70 151.4503 60.0022 32.0000 1.9864 1.9870 418.0775 418.2300 0.0228 -1.0000 -1.0000 3405415 1580434450.80 151.4503 60.0022 32.0000 1.9863 1.9868 418.1422 418.2953 0.0230 -1.0000 -1.0000 3405478 1580434450.90 151.4503 60.0022 32.0000 1.9861 1.9867 418.0323 418.1857 0.0230 -1.0000 -1.0000 3405556 1580434451.00 151.3905 60.0022 32.0000 1.9870 1.9876 417.9396 418.0928 0.0230 -1.0000 -1.0000 3405619 1580434451.10 151.3905 60.0022 32.0000 1.9874 1.9880 417.8538 418.0071 0.0230 -1.0000 -1.0000 3405696 1580434451.20 151.3905 60.0022 32.0000 1.9874 1.9880 417.9084 418.0620 0.0230 -1.0000 -1.0000 3405759 1580434451.30 151.3905 60.0022 32.0000 1.9866 1.9872 417.9353 418.0876 0.0228 -1.0000 -1.0000 3405822 1580434451.40 151.3905 60.0022 32.0000 1.9862 1.9868 417.9804 418.1341 0.0230 -1.0000 -1.0000 3405900 1580434451.50 151.3966 60.0022 32.0000 1.9867 1.9873 417.9792 418.1312 0.0229 -1.0000 -1.0000 3405962 1580434451.60 151.3984 60.0022 32.0000 1.9874 1.9880 417.9423 418.0953 0.0230 -1.0000 -1.0000 3406025 1580434451.70 151.3984 60.0022 32.0000 1.9867 1.9873 417.8719 418.0244 0.0229 -1.0000 -1.0000 3406212 1580434451.80 151.3984 60.0022 32.0000 1.9867 1.9873 417.8580 418.0106 0.0230 -1.0000 -1.0000 3406275 1580434451.90 151.3984 60.0022 32.0000 1.9864 1.9870 418.0348 418.1886 0.0231 -1.0000 -1.0000 3406337 1580434452.00 151.3984 60.0022 32.0000 1.9867 1.9873 418.2031 418.3574 0.0231 -1.0000 -1.0000 3406415 1580434452.10 151.3987 60.0022 32.0000 1.9867 1.9873 418.1067 418.2596 0.0229 -1.0000 -1.0000 3406478 1580434452.20 151.3987 60.0022 32.0000 1.9880 1.9886 417.9009 418.0538 0.0230 -1.0000 -1.0000 3406853 1580434452.30 151.3987 60.0022 32.0000 1.9873 1.9879 417.9325 418.0857 0.0230 -1.0000 -1.0000 3406931 1580434452.40 151.3987 60.0022 32.0000 1.9862 1.9868 417.9550 418.1084 0.0230 -1.0000 -1.0000 3406993 1580434452.50 151.3987 60.0022 32.0000 1.9859 1.9865 418.1268 418.2795 0.0229 -1.0000 -1.0000 3407056 1580434452.60 151.3779 60.0022 32.0000 1.9866 1.9872 417.9971 418.1506 0.0231 -1.0000 -1.0000 3407118 1580434452.70 151.3779 60.0022 32.0000 1.9877 1.9883 417.8839 418.0373 0.0230 -1.0000 -1.0000 3407446 1580434452.80 151.3779 60.0022 32.0000 1.9877 1.9883 417.9846 418.1380 0.0230 -1.0000 -1.0000 3407509 1580434452.90 151.3779 60.0022 32.0000 1.9865 1.9871 418.0573 418.2113 0.0232 -1.0000 -1.0000 3407587 1580434453.00 151.3779 60.0022 32.0000 1.9863 1.9869 418.1399 418.2929 0.0230 -1.0000 -1.0000 3407650 1580434453.10 151.3779 60.0022 32.0000 1.9867 1.9873 418.0082 418.1615 0.0231 -1.0000 -1.0000 3407728 1580434453.20 151.4051 60.0022 32.0000 1.9875 1.9881 417.8865 418.0398 0.0230 -1.0000 -1.0000 3407962 1580434453.30 151.4051 60.0022 32.0000 1.9875 1.9881 417.9824 418.1360 0.0231 -1.0000 -1.0000 3408025 1580434453.40 151.4051 60.0022 32.0000 1.9862 1.9868 418.1251 418.2786 0.0230 -1.0000 -1.0000 3408103 1580434453.50 151.4051 60.0022 32.0000 1.9862 1.9868 418.1420 418.2966 0.0233 -1.0000 -1.0000 3408165 1580434453.60 151.4051 60.0022 32.0000 1.9867 1.9873 418.0789 418.2325 0.0230 -1.0000 -1.0000 3408228 1580434453.70 151.4051 60.0022 32.0000 1.9860 1.9866 418.0019 418.1549 0.0230 -1.0000 -1.0000 3408290 1580434453.80 151.4732 60.0022 32.0000 1.9860 1.9866 418.0256 418.1797 0.0232 -1.0000 -1.0000 3408353 1580434453.90 151.4732 60.0022 32.0000 1.9863 1.9869 418.1609 418.3150 0.0231 -1.0000 -1.0000 3408415 1580434454.00 151.4732 60.0022 32.0000 1.9868 1.9874 418.1756 418.3299 0.0231 -1.0000 -1.0000 3408493 1580434454.10 151.4732 60.0022 32.0000 1.9874 1.9880 418.0790 418.2332 0.0232 -1.0000 -1.0000 3408556 1580434454.20 151.4732 60.0022 32.0000 1.9867 1.9873 417.8963 418.0496 0.0229 -1.0000 -1.0000 3408618 1580434454.30 151.4892 60.0022 32.0000 1.9871 1.9877 417.9562 418.1080 0.0228 -1.0000 -1.0000 3408696 1580434454.40 151.5130 60.0022 32.0000 1.9866 1.9872 417.9447 418.0977 0.0230 -1.0000 -1.0000 3408759 1580434454.50 151.5130 60.0022 32.0000 1.9859 1.9865 418.1603 418.3143 0.0231 -1.0000 -1.0000 3408821 1580434454.60 151.5130 60.0022 32.0000 1.9867 1.9873 418.1718 418.3257 0.0231 -1.0000 -1.0000 3408884 1580434454.70 151.5130 60.0022 32.0000 1.9867 1.9873 418.0509 418.2043 0.0230 -1.0000 -1.0000 3408946 1580434454.80 151.5130 60.0022 32.0000 1.9867 1.9873 418.0143 418.1682 0.0231 -1.0000 -1.0000 3409228 1580434454.90 151.4820 60.0024 32.0000 1.9866 1.9872 417.9898 418.1433 0.0231 -1.0000 -1.0000 3409306 1580434455.00 151.4820 60.0024 32.0000 1.9858 1.9864 418.1408 418.2948 0.0231 -1.0000 -1.0000 3409368 1580434455.10 151.4820 60.0024 32.0000 1.9857 1.9863 418.1056 418.2594 0.0230 -1.0000 -1.0000 3409431 1580434455.20 151.4820 60.0024 32.0000 1.9862 1.9868 418.0753 418.2285 0.0230 -1.0000 -1.0000 3409493 1580434455.30 151.4820 60.0024 32.0000 1.9865 1.9871 417.9694 418.1226 0.0230 -1.0000 -1.0000 3409556 1580434455.40 151.4847 60.0024 32.0000 1.9869 1.9875 417.9260 418.0790 0.0229 -1.0000 -1.0000 3409634 1580434455.50 151.4976 60.0024 32.0000 1.9868 1.9874 417.8845 418.0368 0.0229 -1.0000 -1.0000 3409696 1580434455.60 151.4976 60.0024 32.0000 1.9864 1.9870 418.1166 418.2679 0.0227 -1.0000 -1.0000 3409759 1580434455.70 151.4976 60.0024 32.0000 1.9854 1.9860 418.1588 418.3119 0.0230 -1.0000 -1.0000 3409837 1580434455.80 151.4976 60.0024 32.0000 1.9860 1.9866 418.1197 418.2722 0.0229 -1.0000 -1.0000 3410556 1580434455.90 151.4976 60.0024 32.0000 1.9863 1.9869 418.0578 418.2103 0.0229 -1.0000 -1.0000 3410618 1580434456.00 151.4793 60.0024 32.0000 1.9862 1.9868 418.0483 418.2022 0.0231 -1.0000 -1.0000 3410696 1580434456.10 151.4793 60.0024 32.0000 1.9856 1.9862 418.0754 418.2291 0.0230 -1.0000 -1.0000 3410759 1580434456.20 151.4793 60.0024 32.0000 1.9862 1.9868 418.0879 418.2409 0.0229 -1.0000 -1.0000 3410821 1580434456.30 151.4793 60.0024 32.0000 1.9870 1.9876 418.0881 418.2404 0.0229 -1.0000 -1.0000 3410900 1580434456.40 151.4793 60.0024 32.0000 1.9869 1.9875 417.9255 418.0784 0.0230 -1.0000 -1.0000 3410962 1580434456.50 151.4583 60.0024 32.0000 1.9873 1.9879 417.8739 418.0257 0.0228 -1.0000 -1.0000 3411025 1580434456.60 151.4500 60.0024 32.0000 1.9868 1.9874 417.9336 418.0867 0.0229 -1.0000 -1.0000 3411087 1580434456.70 151.4500 60.0024 32.0000 1.9863 1.9869 418.0232 418.1756 0.0229 -1.0000 -1.0000 3411150 1580434456.80 151.4500 60.0024 32.0000 1.9860 1.9866 418.0961 418.2494 0.0231 -1.0000 -1.0000 3411228 1580434456.90 151.4500 60.0024 32.0000 1.9865 1.9871 418.1150 418.2691 0.0231 -1.0000 -1.0000 3411290 1580434457.00 151.4500 60.0024 32.0000 1.9869 1.9875 418.0112 418.1638 0.0229 -1.0000 -1.0000 3411353 1580434457.10 151.4063 60.0024 32.0000 1.9868 1.9874 418.1054 418.2585 0.0230 -1.0000 -1.0000 3411431 1580434457.20 151.4063 60.0024 32.0000 1.9860 1.9866 418.1626 418.3161 0.0231 -1.0000 -1.0000 3411493 1580434457.30 151.4063 60.0024 32.0000 1.9869 1.9875 418.1764 418.3302 0.0230 -1.0000 -1.0000 3411728 1580434457.40 151.4063 60.0024 32.0000 1.9866 1.9872 418.1086 418.2611 0.0229 -1.0000 -1.0000 3411806 1580434457.50 151.4063 60.0024 32.0000 1.9870 1.9876 417.8844 418.0374 0.0229 -1.0000 -1.0000 3411868 1580434457.60 151.4036 60.0024 32.0000 1.9871 1.9877 417.9158 418.0682 0.0229 -1.0000 -1.0000 3411931 1580434457.70 151.4036 60.0024 32.0000 1.9869 1.9875 418.0480 418.2020 0.0231 -1.0000 -1.0000 3411993 1580434457.80 151.4036 60.0024 32.0000 1.9864 1.9870 418.1644 418.3176 0.0230 -1.0000 -1.0000 3412071 1580434457.90 151.4036 60.0024 32.0000 1.9864 1.9871 418.1262 418.2798 0.0230 -1.0000 -1.0000 3412275 1580434458.00 151.4036 60.0024 32.0000 1.9865 1.9871 418.0067 418.1609 0.0231 -1.0000 -1.0000 3412337 1580434458.10 151.3930 60.0024 32.0000 1.9867 1.9873 417.9697 418.1222 0.0229 -1.0000 -1.0000 3412400 1580434458.20 151.3819 60.0024 32.0000 1.9868 1.9874 418.0250 418.1779 0.0229 -1.0000 -1.0000 3412462 1580434458.30 151.3819 60.0024 32.0000 1.9861 1.9867 418.1924 418.3456 0.0230 -1.0000 -1.0000 3412540 1580434458.40 151.3819 60.0024 32.0000 1.9862 1.9868 418.1207 418.2734 0.0230 -1.0000 -1.0000 3412978 1580434458.50 151.3819 60.0024 32.0000 1.9862 1.9868 418.0400 418.1935 0.0230 -1.0000 -1.0000 3413040 1580434458.60 151.3819 60.0024 32.0000 1.9874 1.9880 417.8936 418.0473 0.0231 -1.0000 -1.0000 3413118 1580434458.70 151.3989 60.0024 32.0000 1.9871 1.9877 417.9748 418.1287 0.0230 -1.0000 -1.0000 3413181 1580434458.80 151.4366 60.0024 32.0000 1.9864 1.9870 418.0892 418.2418 0.0229 -1.0000 -1.0000 3413243 1580434458.90 151.4366 60.0024 32.0000 1.9863 1.9869 418.1224 418.2763 0.0231 -1.0000 -1.0000 3413478 1580434459.00 151.4366 60.0024 32.0000 1.9869 1.9875 417.9237 418.0760 0.0229 -1.0000 -1.0000 3413540 1580434459.10 151.4366 60.0024 32.0000 1.9869 1.9875 417.9099 418.0639 0.0231 -1.0000 -1.0000 3413619 1580434459.20 151.4366 60.0024 32.0000 1.9873 1.9879 417.8999 418.0539 0.0231 -1.0000 -1.0000 3413681 1580434459.30 151.5085 60.0024 32.0000 1.9866 1.9872 418.0286 418.1821 0.0231 -1.0000 -1.0000 3413743 1580434459.40 151.5085 60.0024 32.0000 1.9860 1.9867 418.1514 418.3054 0.0231 -1.0000 -1.0000 3413978 1580434459.50 151.5085 60.0024 32.0000 1.9870 1.9876 417.9538 418.1077 0.0231 -1.0000 -1.0000 3414040 1580434459.60 151.5085 60.0024 32.0000 1.9867 1.9873 417.8200 417.9732 0.0230 -1.0000 -1.0000 3414103 1580434459.70 151.5085 60.0024 32.0000 1.9864 1.9870 417.9502 418.1038 0.0231 -1.0000 -1.0000 3414181 1580434459.80 151.5085 60.0024 32.0000 1.9859 1.9865 418.0966 418.2503 0.0231 -1.0000 -1.0000 3414243 1580434459.90 151.5085 60.0024 32.0000 1.9860 1.9866 418.1584 418.3114 0.0230 -1.0000 -1.0000 3414306 1580434460.00 151.5042 60.0024 32.0000 1.9870 1.9876 418.0094 418.1624 0.0229 -1.0000 -1.0000 3414493 1580434460.10 151.4785 60.0025 32.0000 1.9865 1.9871 417.9267 418.0800 0.0231 -1.0000 -1.0000 3414556 1580434460.20 151.4785 60.0025 32.0000 1.9863 1.9869 417.9619 418.1147 0.0229 -1.0000 -1.0000 3414603 1580434460.30 151.4785 60.0025 32.0000 1.9863 1.9869 417.9984 418.1511 0.0230 -1.0000 -1.0000 3414681 1580434460.40 151.4275 60.0025 32.0000 1.9868 1.9874 418.0366 418.1886 0.0228 -1.0000 -1.0000 3414743 1580434460.50 151.4084 60.0025 32.0000 1.9870 1.9876 417.9185 418.0720 0.0231 -1.0000 -1.0000 3414993 1580434460.60 151.4084 60.0025 32.0000 1.9872 1.9878 417.9090 418.0628 0.0231 -1.0000 -1.0000 3415087 1580434460.70 151.4084 60.0025 32.0000 1.9864 1.9870 418.0283 418.1824 0.0231 -1.0000 -1.0000 3415150 1580434460.80 151.4084 60.0025 32.0000 1.9858 1.9864 418.1730 418.3255 0.0229 -1.0000 -1.0000 3415212 1580434460.90 151.4084 60.0025 32.0000 1.9868 1.9874 418.1356 418.2890 0.0231 -1.0000 -1.0000 3415275 1580434461.00 151.3587 60.0025 32.0000 1.9869 1.9875 418.0094 418.1633 0.0231 -1.0000 -1.0000 3415462 1580434461.10 151.3587 60.0025 32.0000 1.9873 1.9879 417.8843 418.0371 0.0230 -1.0000 -1.0000 3415525 1580434461.20 151.3587 60.0025 32.0000 1.9859 1.9865 417.9991 418.1532 0.0231 -1.0000 -1.0000 3415587 1580434461.30 151.3587 60.0025 32.0000 1.9862 1.9868 418.1257 418.2796 0.0231 -1.0000 -1.0000 3415650 1580434461.40 151.3587 60.0025 32.0000 1.9857 1.9863 418.1491 418.3035 0.0231 -1.0000 -1.0000 3415728 1580434461.50 151.4334 60.0025 32.0000 1.9863 1.9869 418.1194 418.2729 0.0230 -1.0000 -1.0000 3416212 1580434461.60 151.4832 60.0025 32.0000 1.9871 1.9877 417.9501 418.1040 0.0231 -1.0000 -1.0000 3416275 1580434461.70 151.4832 60.0025 32.0000 1.9870 1.9876 417.9744 418.1276 0.0230 -1.0000 -1.0000 3416337 1580434461.80 151.4832 60.0025 32.0000 1.9872 1.9878 417.9794 418.1325 0.0230 -1.0000 -1.0000 3416400 1580434461.90 151.4832 60.0025 32.0000 1.9865 1.9871 418.1450 418.2985 0.0231 -1.0000 -1.0000 3416462 1580434462.00 151.4832 60.0025 32.0000 1.9866 1.9872 418.2189 418.3722 0.0230 -1.0000 -1.0000 3416540 1580434462.10 151.4709 60.0025 32.0000 1.9866 1.9872 418.1065 418.2594 0.0230 -1.0000 -1.0000 3416603 1580434462.20 151.4709 60.0025 32.0000 1.9872 1.9878 418.0282 418.1809 0.0229 -1.0000 -1.0000 3416665 1580434462.30 151.4709 60.0025 32.0000 1.9868 1.9874 417.9547 418.1076 0.0230 -1.0000 -1.0000 3416743 1580434462.40 151.4709 60.0025 32.0000 1.9866 1.9872 418.1448 418.2981 0.0230 -1.0000 -1.0000 3416806 1580434462.50 151.4709 60.0025 32.0000 1.9860 1.9866 418.0180 418.1715 0.0230 -1.0000 -1.0000 3416978 1580434462.60 151.5164 60.0025 32.0000 1.9869 1.9875 418.1746 418.3274 0.0230 -1.0000 -1.0000 3417056 1580434462.70 151.5186 60.0025 32.0000 1.9867 1.9873 418.0311 418.1842 0.0230 -1.0000 -1.0000 3417118 1580434462.80 151.5186 60.0025 32.0000 1.9869 1.9875 417.9803 418.1334 0.0230 -1.0000 -1.0000 3417181 1580434462.90 151.5186 60.0025 32.0000 1.9868 1.9873 418.0802 418.2330 0.0230 -1.0000 -1.0000 3417243 1580434463.00 151.5186 60.0025 32.0000 1.9862 1.9868 418.1024 418.2554 0.0229 -1.0000 -1.0000 3417478 1580434463.10 151.5216 60.0025 32.0000 1.9864 1.9870 417.9922 418.1455 0.0230 -1.0000 -1.0000 3417540 1580434463.20 151.5478 60.0025 32.0000 1.9868 1.9874 418.0628 418.2156 0.0229 -1.0000 -1.0000 3417603 1580434463.30 151.5478 60.0025 32.0000 1.9877 1.9883 417.9444 418.0977 0.0231 -1.0000 -1.0000 3417665 1580434463.40 151.5478 60.0025 32.0000 1.9865 1.9871 417.8177 417.9711 0.0231 -1.0000 -1.0000 3417743 1580434463.50 151.5478 60.0025 32.0000 1.9859 1.9865 418.0662 418.2211 0.0232 -1.0000 -1.0000 3417962 1580434463.60 151.5478 60.0025 32.0000 1.9864 1.9870 418.1056 418.2589 0.0230 -1.0000 -1.0000 3418025 1580434463.70 151.4818 60.0025 32.0000 1.9866 1.9872 418.1312 418.2845 0.0230 -1.0000 -1.0000 3418103 1580434463.80 151.4818 60.0025 32.0000 1.9862 1.9868 417.9905 418.1435 0.0230 -1.0000 -1.0000 3418165 1580434463.90 151.4818 60.0025 32.0000 1.9870 1.9876 417.9289 418.0824 0.0230 -1.0000 -1.0000 3418228 1580434464.00 151.4818 60.0025 32.0000 1.9864 1.9870 417.9740 418.1277 0.0231 -1.0000 -1.0000 3418306 1580434464.10 151.4818 60.0025 32.0000 1.9859 1.9865 417.9878 418.1409 0.0230 -1.0000 -1.0000 3419071 1580434464.20 151.4818 60.0025 32.0000 1.9859 1.9865 418.1862 418.3397 0.0231 -1.0000 -1.0000 3419134 1580434464.30 151.4587 60.0025 32.0000 1.9869 1.9875 417.9962 418.1491 0.0230 -1.0000 -1.0000 3419212 1580434464.40 151.4587 60.0025 32.0000 1.9864 1.9870 418.0226 418.1758 0.0230 -1.0000 -1.0000 3419275 1580434464.50 151.4587 60.0025 32.0000 1.9877 1.9884 417.8959 418.0499 0.0231 -1.0000 -1.0000 3419337 1580434464.60 151.4587 60.0025 32.0000 1.9868 1.9874 418.0010 418.1548 0.0231 -1.0000 -1.0000 3419415 1580434464.70 151.4587 60.0025 32.0000 1.9861 1.9867 418.0816 418.2354 0.0230 -1.0000 -1.0000 3419462 1580434464.80 151.3977 60.0030 32.0000 1.9864 1.9870 418.1174 418.2708 0.0230 -1.0000 -1.0000 3419540 1580434464.90 151.3977 60.0030 32.0000 1.9865 1.9871 417.9693 418.1227 0.0230 -1.0000 -1.0000 3419603 1580434465.00 151.3977 60.0030 32.0000 1.9868 1.9874 417.9418 418.0954 0.0230 -1.0000 -1.0000 3419665 1580434465.10 151.3977 60.0030 32.0000 1.9865 1.9871 417.9971 418.1499 0.0229 -1.0000 -1.0000 3419743 1580434465.20 151.3977 60.0030 32.0000 1.9858 1.9864 418.1566 418.3094 0.0229 -1.0000 -1.0000 3419806 1580434465.30 151.3977 60.0030 32.0000 1.9863 1.9869 418.1416 418.2946 0.0230 -1.0000 -1.0000 3419868 1580434465.40 151.3970 60.0030 32.0000 1.9865 1.9871 418.0417 418.1949 0.0230 -1.0000 -1.0000 3419946 1580434465.50 151.3970 60.0030 32.0000 1.9873 1.9879 417.9323 418.0861 0.0231 -1.0000 -1.0000 3420009 1580434465.60 151.3970 60.0030 32.0000 1.9872 1.9878 417.9385 418.0913 0.0229 -1.0000 -1.0000 3420071 1580434465.70 151.3970 60.0030 32.0000 1.9856 1.9862 418.1236 418.2776 0.0232 -1.0000 -1.0000 3420134 1580434465.80 151.4068 60.0030 32.0000 1.9861 1.9867 418.1359 418.2897 0.0231 -1.0000 -1.0000 3420196 1580434465.90 151.4897 60.0030 32.0000 1.9859 1.9865 418.0032 418.1573 0.0231 -1.0000 -1.0000 3420259 1580434466.00 151.4897 60.0030 32.0000 1.9869 1.9875 417.9519 418.1050 0.0230 -1.0000 -1.0000 3420337 1580434466.10 151.4897 60.0030 32.0000 1.9867 1.9873 418.0166 418.1706 0.0231 -1.0000 -1.0000 3421071 1580434466.20 151.4897 60.0030 32.0000 1.9864 1.9870 418.1179 418.2708 0.0230 -1.0000 -1.0000 3421134 1580434466.30 151.4897 60.0030 32.0000 1.9867 1.9873 418.1193 418.2726 0.0230 -1.0000 -1.0000 3421212 1580434466.40 151.4897 60.0030 32.0000 1.9875 1.9881 418.0235 418.1754 0.0229 -1.0000 -1.0000 3421275 1580434466.50 151.4888 60.0030 32.0000 1.9881 1.9887 417.9135 418.0670 0.0231 -1.0000 -1.0000 3421337 1580434466.60 151.4878 60.0030 32.0000 1.9866 1.9872 418.0507 418.2040 0.0230 -1.0000 -1.0000 3421415 1580434466.70 151.4878 60.0030 32.0000 1.9868 1.9874 418.1938 418.3470 0.0230 -1.0000 -1.0000 3421478 1580434466.80 151.4878 60.0030 32.0000 1.9875 1.9881 418.1789 418.3318 0.0229 -1.0000 -1.0000 3421540 1580434466.90 151.4878 60.0030 32.0000 1.9873 1.9879 417.9996 418.1527 0.0231 -1.0000 -1.0000 3421603 1580434467.00 151.4878 60.0030 32.0000 1.9873 1.9879 417.8873 418.0407 0.0230 -1.0000 -1.0000 3421681 1580434467.10 151.5302 60.0030 32.0000 1.9872 1.9878 417.9716 418.1252 0.0231 -1.0000 -1.0000 3421743 1580434467.20 151.5443 60.0030 32.0000 1.9861 1.9867 418.0432 418.1967 0.0230 -1.0000 -1.0000 3421806 1580434467.30 151.5443 60.0030 32.0000 1.9871 1.9877 418.0151 418.1690 0.0231 -1.0000 -1.0000 3421868 1580434467.40 151.5443 60.0030 32.0000 1.9873 1.9879 417.9264 418.0794 0.0230 -1.0000 -1.0000 3421946 1580434467.50 151.5443 60.0030 32.0000 1.9866 1.9872 417.8859 418.0394 0.0231 -1.0000 -1.0000 3422009 1580434467.60 151.5443 60.0030 32.0000 1.9863 1.9869 418.0443 418.1976 0.0230 -1.0000 -1.0000 3422071 1580434467.70 151.5616 60.0030 32.0000 1.9865 1.9871 418.1832 418.3368 0.0230 -1.0000 -1.0000 3422306 1580434467.80 151.5616 60.0030 32.0000 1.9862 1.9868 418.2066 418.3598 0.0230 -1.0000 -1.0000 3422368 1580434467.90 151.5616 60.0030 32.0000 1.9860 1.9866 418.0828 418.2366 0.0230 -1.0000 -1.0000 3422431 1580434468.00 151.5616 60.0030 32.0000 1.9877 1.9883 418.0560 418.2093 0.0230 -1.0000 -1.0000 3422493 1580434468.10 151.5616 60.0030 32.0000 1.9874 1.9880 417.9112 418.0644 0.0230 -1.0000 -1.0000 3422556 1580434468.20 151.4814 60.0030 32.0000 1.9872 1.9878 417.9036 418.0570 0.0230 -1.0000 -1.0000 3423306 1580434468.30 151.4814 60.0030 32.0000 1.9865 1.9871 418.0213 418.1744 0.0230 -1.0000 -1.0000 3423384 1580434468.40 151.4814 60.0030 32.0000 1.9870 1.9876 418.1527 418.3059 0.0230 -1.0000 -1.0000 3423446 1580434468.50 151.4814 60.0030 32.0000 1.9875 1.9881 417.9629 418.1164 0.0231 -1.0000 -1.0000 3423571 1580434468.60 151.4814 60.0030 32.0000 1.9876 1.9882 417.9800 418.1329 0.0228 -1.0000 -1.0000 3423650 1580434468.70 151.4744 60.0030 32.0000 1.9864 1.9870 417.9586 418.1112 0.0230 -1.0000 -1.0000 3423712 1580434468.80 151.4200 60.0030 32.0000 1.9860 1.9866 418.0107 418.1642 0.0230 -1.0000 -1.0000 3423775 1580434468.90 151.4200 60.0030 32.0000 1.9867 1.9873 418.1237 418.2765 0.0229 -1.0000 -1.0000 3423837 1580434469.00 151.4200 60.0030 32.0000 1.9870 1.9876 418.2269 418.3801 0.0230 -1.0000 -1.0000 3423900 1580434469.10 151.4200 60.0030 32.0000 1.9871 1.9877 418.0157 418.1682 0.0229 -1.0000 -1.0000 3423978 1580434469.20 151.4200 60.0030 32.0000 1.9868 1.9874 417.9519 418.1051 0.0231 -1.0000 -1.0000 3424040 1580434469.30 151.4269 60.0030 32.0000 1.9868 1.9874 417.8834 418.0375 0.0231 -1.0000 -1.0000 3424103 1580434469.40 151.4501 60.0030 32.0000 1.9872 1.9878 418.0679 418.2214 0.0230 -1.0000 -1.0000 3424165 1580434469.50 151.4501 60.0030 32.0000 1.9870 1.9876 418.0632 418.2165 0.0231 -1.0000 -1.0000 3424228 1580434469.60 151.4501 60.0030 32.0000 1.9880 1.9886 418.0498 418.2030 0.0230 -1.0000 -1.0000 3424290 1580434469.70 151.4501 60.0030 32.0000 1.9877 1.9883 418.0170 418.1697 0.0230 -1.0000 -1.0000 3424368 1580434469.80 151.4501 60.0030 32.0000 1.9873 1.9879 418.0282 418.1818 0.0231 -1.0000 -1.0000 3424431 1580434469.90 151.4541 60.0026 32.0000 1.9864 1.9870 418.1151 418.2681 0.0230 -1.0000 -1.0000 3424493 1580434470.00 151.4696 60.0026 32.0000 1.9863 1.9869 418.2794 418.4328 0.0230 -1.0000 -1.0000 3424571 1580434470.10 151.4528 60.0026 32.0000 1.9865 1.9871 418.2134 418.3664 0.0229 -1.0000 -1.0000 3424634 1580434470.20 151.4528 60.0026 32.0000 1.9870 1.9876 418.1090 418.2627 0.0231 -1.0000 -1.0000 3424696 1580434470.30 151.4528 60.0026 32.0000 1.9872 1.9878 418.0209 418.1745 0.0230 -1.0000 -1.0000 3424775 1580434470.40 151.4528 60.0026 32.0000 1.9871 1.9877 417.9068 418.0605 0.0231 -1.0000 -1.0000 3424821 1580434470.50 151.4528 60.0026 32.0000 1.9876 1.9882 418.0781 418.2307 0.0229 -1.0000 -1.0000 3424900 1580434470.60 151.4528 60.0026 32.0000 1.9873 1.9879 418.1001 418.2531 0.0230 -1.0000 -1.0000 3424962 1580434470.70 151.4528 60.0026 32.0000 1.9866 1.9872 418.1136 418.2674 0.0231 -1.0000 -1.0000 3425025 1580434470.80 151.4528 60.0026 32.0000 1.9867 1.9873 417.9836 418.1379 0.0231 -1.0000 -1.0000 3425478 1580434470.90 151.4528 60.0026 32.0000 1.9875 1.9881 417.9583 418.1120 0.0231 -1.0000 -1.0000 3425556 1580434471.00 151.4528 60.0026 32.0000 1.9865 1.9871 418.1641 418.3180 0.0231 -1.0000 -1.0000 3425603 1580434471.10 151.5095 60.0026 32.0000 1.9864 1.9870 418.2294 418.3833 0.0231 -1.0000 -1.0000 3425681 1580434471.20 151.5095 60.0026 32.0000 1.9871 1.9877 418.1474 418.3007 0.0230 -1.0000 -1.0000 3425743 1580434471.30 151.5095 60.0026 32.0000 1.9871 1.9877 418.0324 418.1865 0.0231 -1.0000 -1.0000 3425978 1580434471.40 151.5095 60.0026 32.0000 1.9870 1.9876 417.8194 417.9724 0.0230 -1.0000 -1.0000 3426056 1580434471.50 151.5095 60.0026 32.0000 1.9866 1.9872 417.8737 418.0265 0.0229 -1.0000 -1.0000 3426119 1580434471.60 151.5095 60.0026 32.0000 1.9867 1.9873 418.0550 418.2077 0.0229 -1.0000 -1.0000 3426181 1580434471.70 151.5140 60.0026 32.0000 1.9869 1.9875 418.0688 418.2221 0.0230 -1.0000 -1.0000 3426259 1580434471.80 151.5140 60.0026 32.0000 1.9879 1.9885 417.9697 418.1225 0.0229 -1.0000 -1.0000 3426462 1580434471.90 151.5140 60.0026 32.0000 1.9870 1.9876 417.8799 418.0322 0.0228 -1.0000 -1.0000 3426525 1580434472.00 151.5140 60.0026 32.0000 1.9867 1.9873 418.0468 418.2011 0.0232 -1.0000 -1.0000 3426603 1580434472.10 151.5140 60.0026 32.0000 1.9864 1.9870 418.1118 418.2656 0.0231 -1.0000 -1.0000 3426665 1580434472.20 151.4590 60.0026 32.0000 1.9863 1.9869 418.0603 418.2138 0.0231 -1.0000 -1.0000 3426728 1580434472.30 151.4251 60.0026 32.0000 1.9871 1.9877 418.0058 418.1599 0.0232 -1.0000 -1.0000 3426978 1580434472.40 151.4251 60.0026 32.0000 1.9873 1.9879 417.9372 418.0915 0.0231 -1.0000 -1.0000 3427040 1580434472.50 151.4251 60.0026 32.0000 1.9868 1.9874 418.1434 418.2970 0.0231 -1.0000 -1.0000 3427103 1580434472.60 151.4251 60.0026 32.0000 1.9862 1.9868 418.1515 418.3051 0.0230 -1.0000 -1.0000 3427165 1580434472.70 151.4251 60.0026 32.0000 1.9866 1.9872 418.1750 418.3287 0.0231 -1.0000 -1.0000 3427228 1580434472.80 151.4164 60.0026 32.0000 1.9870 1.9876 418.0622 418.2161 0.0230 -1.0000 -1.0000 3427478 1580434472.90 151.4164 60.0026 32.0000 1.9865 1.9871 418.1280 418.2812 0.0230 -1.0000 -1.0000 3427556 1580434473.00 151.4164 60.0026 32.0000 1.9856 1.9862 418.1465 418.3003 0.0230 -1.0000 -1.0000 3427619 1580434473.10 151.4164 60.0026 32.0000 1.9868 1.9874 418.2059 418.3591 0.0231 -1.0000 -1.0000 3427696 1580434473.20 151.4208 60.0026 32.0000 1.9868 1.9874 417.9439 418.0978 0.0231 -1.0000 -1.0000 3427759 1580434473.30 151.4221 60.0026 32.0000 1.9871 1.9877 418.0108 418.1639 0.0230 -1.0000 -1.0000 3427821 1580434473.40 151.4221 60.0026 32.0000 1.9874 1.9880 418.0879 418.2419 0.0231 -1.0000 -1.0000 3427962 1580434473.50 151.4221 60.0026 32.0000 1.9865 1.9871 418.1308 418.2841 0.0230 -1.0000 -1.0000 3428025 1580434473.60 151.4221 60.0026 32.0000 1.9874 1.9880 418.0873 418.2406 0.0230 -1.0000 -1.0000 3428087 1580434473.70 151.4221 60.0026 32.0000 1.9880 1.9886 418.0067 418.1603 0.0231 -1.0000 -1.0000 3428165 1580434473.80 151.4221 60.0026 32.0000 1.9875 1.9881 417.9637 418.1176 0.0231 -1.0000 -1.0000 3428212 1580434473.90 151.4747 60.0026 32.0000 1.9873 1.9879 418.0138 418.1680 0.0231 -1.0000 -1.0000 3428743 1580434474.00 151.4747 60.0026 32.0000 1.9861 1.9867 418.1549 418.3084 0.0230 -1.0000 -1.0000 3428821 1580434474.10 151.4747 60.0026 32.0000 1.9870 1.9876 418.2661 418.4190 0.0230 -1.0000 -1.0000 3428884 1580434474.20 151.4747 60.0026 32.0000 1.9876 1.9882 417.9940 418.1484 0.0231 -1.0000 -1.0000 3428946 1580434474.30 151.4747 60.0026 32.0000 1.9868 1.9874 417.9815 418.1339 0.0230 -1.0000 -1.0000 3429025 1580434474.40 151.5064 60.0026 32.0000 1.9862 1.9868 418.0701 418.2232 0.0229 -1.0000 -1.0000 3429243 1580434474.50 151.5276 60.0026 32.0000 1.9864 1.9870 418.2108 418.3643 0.0230 -1.0000 -1.0000 3429306 1580434474.60 151.5276 60.0026 32.0000 1.9872 1.9878 418.1874 418.3407 0.0230 -1.0000 -1.0000 3429368 1580434474.70 151.5276 60.0026 32.0000 1.9869 1.9875 418.0057 418.1588 0.0230 -1.0000 -1.0000 3429462 1580434474.80 151.5276 60.0026 32.0000 1.9869 1.9875 417.9932 418.1465 0.0231 -1.0000 -1.0000 3429525 1580434474.90 151.5276 60.0026 32.0000 1.9880 1.9886 417.9772 418.1312 0.0231 -1.0000 -1.0000 3429587 1580434475.00 151.5366 60.0022 32.0000 1.9864 1.9870 418.1879 418.3419 0.0231 -1.0000 -1.0000 3429650 1580434475.10 151.5366 60.0022 32.0000 1.9866 1.9872 418.0807 418.2341 0.0230 -1.0000 -1.0000 3429728 1580434475.20 151.5366 60.0022 32.0000 1.9873 1.9879 417.9687 418.1226 0.0231 -1.0000 -1.0000 3429790 1580434475.30 151.5366 60.0022 32.0000 1.9876 1.9882 417.9762 418.1293 0.0230 -1.0000 -1.0000 3429853 1580434475.40 151.5366 60.0022 32.0000 1.9868 1.9874 418.0201 418.1733 0.0230 -1.0000 -1.0000 3429931 1580434475.50 151.4883 60.0022 32.0000 1.9866 1.9872 418.1828 418.3363 0.0230 -1.0000 -1.0000 3429993 1580434475.60 151.4773 60.0022 32.0000 1.9870 1.9876 418.1804 418.3337 0.0230 -1.0000 -1.0000 3430056 1580434475.70 151.4773 60.0022 32.0000 1.9869 1.9875 418.1232 418.2773 0.0231 -1.0000 -1.0000 3430134 1580434475.80 151.4773 60.0022 32.0000 1.9876 1.9882 417.9599 418.1138 0.0231 -1.0000 -1.0000 3430196 1580434475.90 151.4773 60.0022 32.0000 1.9865 1.9871 417.9740 418.1275 0.0231 -1.0000 -1.0000 3430306 1580434476.00 151.4773 60.0022 32.0000 1.9864 1.9870 418.1886 418.3428 0.0231 -1.0000 -1.0000 3430384 1580434476.10 151.4798 60.0022 32.0000 1.9864 1.9870 418.1917 418.3454 0.0231 -1.0000 -1.0000 3430446 1580434476.20 151.4798 60.0022 32.0000 1.9863 1.9869 418.0439 418.1980 0.0231 -1.0000 -1.0000 3430509 1580434476.30 151.4798 60.0022 32.0000 1.9869 1.9875 417.9056 418.0594 0.0231 -1.0000 -1.0000 3430587 1580434476.40 151.4798 60.0022 32.0000 1.9870 1.9876 417.9750 418.1285 0.0231 -1.0000 -1.0000 3431556 1580434476.50 151.4798 60.0022 32.0000 1.9875 1.9881 418.1397 418.2921 0.0228 -1.0000 -1.0000 3431619 1580434476.60 151.6243 60.0022 32.0000 1.9876 1.9882 418.3194 418.4728 0.0231 -1.0000 -1.0000 3431696 1580434476.70 151.7435 60.0022 32.0000 1.9888 1.9894 418.1889 418.3429 0.0231 -1.0000 -1.0000 3431759 1580434476.80 151.7435 60.0022 32.0000 1.9894 1.9900 418.1897 418.3434 0.0231 -1.0000 -1.0000 3431822 1580434476.90 151.7435 60.0022 32.0000 1.9891 1.9897 418.1732 418.3258 0.0229 -1.0000 -1.0000 3431900 1580434477.00 151.7435 60.0022 32.0000 1.9890 1.9895 418.2466 418.3993 0.0229 -1.0000 -1.0000 3431962 1580434477.10 151.7435 60.0022 32.0000 1.9887 1.9893 418.3377 418.4905 0.0229 -1.0000 -1.0000 3432025 1580434477.20 151.6958 60.0022 32.0000 1.9886 1.9892 418.2968 418.4505 0.0230 -1.0000 -1.0000 3432103 1580434477.30 151.6419 60.0022 32.0000 1.9881 1.9887 418.1465 418.2995 0.0230 -1.0000 -1.0000 3432165 1580434477.40 151.6419 60.0022 32.0000 1.9882 1.9888 417.9649 418.1175 0.0228 -1.0000 -1.0000 3432228 1580434477.50 151.6419 60.0022 32.0000 1.9880 1.9886 418.1299 418.2831 0.0230 -1.0000 -1.0000 3432290 1580434477.60 151.6419 60.0022 32.0000 1.9869 1.9875 418.2044 418.3579 0.0230 -1.0000 -1.0000 3432368 1580434477.70 151.6419 60.0022 32.0000 1.9877 1.9883 418.1432 418.2969 0.0231 -1.0000 -1.0000 3432431 1580434477.80 151.5893 60.0022 32.0000 1.9884 1.9890 418.1408 418.2949 0.0231 -1.0000 -1.0000 3432618 1580434477.90 151.5893 60.0022 32.0000 1.9879 1.9885 418.0448 418.1977 0.0229 -1.0000 -1.0000 3432681 1580434478.00 151.5893 60.0022 32.0000 1.9878 1.9884 418.0076 418.1618 0.0231 -1.0000 -1.0000 3432759 1580434478.10 151.5893 60.0022 32.0000 1.9871 1.9877 418.0258 418.1789 0.0230 -1.0000 -1.0000 3432821 1580434478.20 151.5893 60.0022 32.0000 1.9867 1.9873 418.1782 418.3313 0.0229 -1.0000 -1.0000 3432884 1580434478.30 151.5893 60.0022 32.0000 1.9867 1.9873 418.2633 418.4155 0.0229 -1.0000 -1.0000 3432962 1580434478.40 151.5893 60.0022 32.0000 1.9876 1.9882 418.1324 418.2861 0.0231 -1.0000 -1.0000 3433025 1580434478.50 151.5893 60.0022 32.0000 1.9881 1.9887 417.9862 418.1402 0.0230 -1.0000 -1.0000 3433087 1580434478.60 151.5893 60.0022 32.0000 1.9875 1.9881 418.0883 418.2416 0.0230 -1.0000 -1.0000 3433165 1580434478.70 151.5893 60.0022 32.0000 1.9864 1.9870 418.1385 418.2925 0.0231 -1.0000 -1.0000 3433228 1580434478.80 151.5876 60.0022 32.0000 1.9861 1.9867 418.1461 418.2997 0.0230 -1.0000 -1.0000 3433290 1580434478.90 151.5795 60.0022 32.0000 1.9874 1.9880 418.0416 418.1962 0.0232 -1.0000 -1.0000 3433368 1580434479.00 151.5795 60.0022 32.0000 1.9880 1.9886 418.0212 418.1747 0.0230 -1.0000 -1.0000 3433743 1580434479.10 151.5795 60.0022 32.0000 1.9879 1.9885 417.9221 418.0755 0.0230 -1.0000 -1.0000 3433822 1580434479.20 151.5795 60.0022 32.0000 1.9870 1.9876 418.0839 418.2379 0.0231 -1.0000 -1.0000 3433884 1580434479.30 151.5795 60.0022 32.0000 1.9865 1.9871 418.1655 418.3194 0.0231 -1.0000 -1.0000 3433946 1580434479.40 151.5795 60.0022 32.0000 1.9862 1.9868 418.1453 418.2994 0.0231 -1.0000 -1.0000 3434025 1580434479.50 151.5566 60.0022 32.0000 1.9874 1.9880 418.1141 418.2664 0.0229 -1.0000 -1.0000 3434212 1580434479.60 151.5566 60.0022 32.0000 1.9873 1.9879 418.0429 418.1963 0.0230 -1.0000 -1.0000 3434275 1580434479.70 151.5566 60.0022 32.0000 1.9870 1.9876 418.0983 418.2516 0.0230 -1.0000 -1.0000 3434337 1580434479.80 151.5566 60.0022 32.0000 1.9862 1.9868 418.2422 418.3956 0.0230 -1.0000 -1.0000 3434400 1580434479.90 151.5566 60.0022 32.0000 1.9866 1.9872 418.0943 418.2478 0.0231 -1.0000 -1.0000 3434462 1580434480.00 151.5256 60.0023 32.0000 1.9866 1.9872 417.9608 418.1144 0.0231 -1.0000 -1.0000 3434540 1580434480.10 151.5154 60.0023 32.0000 1.9871 1.9877 417.9528 418.1056 0.0230 -1.0000 -1.0000 3434603 1580434480.20 151.5154 60.0023 32.0000 1.9883 1.9889 417.8909 418.0447 0.0231 -1.0000 -1.0000 3434665 1580434480.30 151.5154 60.0023 32.0000 1.9865 1.9871 418.0798 418.2332 0.0230 -1.0000 -1.0000 3434743 1580434480.40 151.5154 60.0023 32.0000 1.9867 1.9873 418.2230 418.3754 0.0229 -1.0000 -1.0000 3434806 1580434480.50 151.5154 60.0023 32.0000 1.9869 1.9875 418.1681 418.3220 0.0231 -1.0000 -1.0000 3435056 1580434480.60 151.4656 60.0023 32.0000 1.9871 1.9877 418.1157 418.2692 0.0230 -1.0000 -1.0000 3435134 1580434480.70 151.4656 60.0023 32.0000 1.9871 1.9877 418.0032 418.1558 0.0229 -1.0000 -1.0000 3435196 1580434480.80 151.4656 60.0023 32.0000 1.9866 1.9872 418.1387 418.2930 0.0231 -1.0000 -1.0000 3435259 1580434480.90 151.4656 60.0023 32.0000 1.9870 1.9876 418.2032 418.3566 0.0231 -1.0000 -1.0000 3435321 1580434481.00 151.4656 60.0023 32.0000 1.9868 1.9874 418.1349 418.2891 0.0231 -1.0000 -1.0000 3435384 1580434481.10 151.4656 60.0023 32.0000 1.9871 1.9877 417.9215 418.0742 0.0230 -1.0000 -1.0000 3435462 1580434481.20 151.4622 60.0023 32.0000 1.9873 1.9879 417.8919 418.0451 0.0230 -1.0000 -1.0000 3435525 1580434481.30 151.4622 60.0023 32.0000 1.9875 1.9881 418.0264 418.1806 0.0231 -1.0000 -1.0000 3435587 1580434481.40 151.4622 60.0023 32.0000 1.9869 1.9875 418.0998 418.2524 0.0230 -1.0000 -1.0000 3435681 1580434481.50 151.4622 60.0023 32.0000 1.9872 1.9878 418.2460 418.3996 0.0230 -1.0000 -1.0000 3435775 1580434481.60 151.4622 60.0023 32.0000 1.9867 1.9873 418.1348 418.2872 0.0229 -1.0000 -1.0000 3435993 1580434481.70 151.4622 60.0023 32.0000 1.9869 1.9875 418.0705 418.2243 0.0231 -1.0000 -1.0000 3436071 1580434481.80 151.4622 60.0023 32.0000 1.9873 1.9879 418.0960 418.2508 0.0233 -1.0000 -1.0000 3436134 1580434481.90 151.4622 60.0023 32.0000 1.9857 1.9863 418.1898 418.3447 0.0232 -1.0000 -1.0000 3436196 1580434482.00 151.4271 60.0023 32.0000 1.9868 1.9874 418.0578 418.2104 0.0229 -1.0000 -1.0000 3436275 1580434482.10 151.4271 60.0023 32.0000 1.9875 1.9881 417.9740 418.1269 0.0230 -1.0000 -1.0000 3436493 1580434482.20 151.4271 60.0023 32.0000 1.9860 1.9866 418.0068 418.1598 0.0229 -1.0000 -1.0000 3436556 1580434482.30 151.4725 60.0023 32.0000 1.9862 1.9868 418.1535 418.3070 0.0230 -1.0000 -1.0000 3436634 1580434482.40 151.5264 60.0023 32.0000 1.9876 1.9882 418.2525 418.4055 0.0230 -1.0000 -1.0000 3436696 1580434482.50 151.5264 60.0023 32.0000 1.9872 1.9878 418.1608 418.3133 0.0228 -1.0000 -1.0000 3436759 1580434482.60 151.5264 60.0023 32.0000 1.9870 1.9876 418.0923 418.2448 0.0229 -1.0000 -1.0000 3436993 1580434482.70 151.5264 60.0023 32.0000 1.9869 1.9875 417.9959 418.1491 0.0231 -1.0000 -1.0000 3437056 1580434482.80 151.5264 60.0023 32.0000 1.9865 1.9871 418.1208 418.2732 0.0228 -1.0000 -1.0000 3437118 1580434482.90 151.5376 60.0023 32.0000 1.9863 1.9869 418.2676 418.4205 0.0230 -1.0000 -1.0000 3437196 1580434483.00 151.5376 60.0023 32.0000 1.9873 1.9879 417.9371 418.0901 0.0230 -1.0000 -1.0000 3437259 1580434483.10 151.5376 60.0023 32.0000 1.9877 1.9883 417.9611 418.1152 0.0232 -1.0000 -1.0000 3437321 1580434483.20 151.5376 60.0023 32.0000 1.9866 1.9872 417.9921 418.1465 0.0231 -1.0000 -1.0000 3437384 1580434483.30 151.5376 60.0023 32.0000 1.9865 1.9871 418.2067 418.3592 0.0230 -1.0000 -1.0000 3437446 1580434483.40 151.5555 60.0023 32.0000 1.9871 1.9877 418.1934 418.3473 0.0231 -1.0000 -1.0000 3437525 1580434483.50 151.5571 60.0023 32.0000 1.9869 1.9875 418.1484 418.3012 0.0229 -1.0000 -1.0000 3437587 1580434483.60 151.5571 60.0023 32.0000 1.9877 1.9883 418.0026 418.1557 0.0230 -1.0000 -1.0000 3437978 1580434483.70 151.5571 60.0023 32.0000 1.9868 1.9874 418.0455 418.1990 0.0231 -1.0000 -1.0000 3438040 1580434483.80 151.5571 60.0023 32.0000 1.9865 1.9871 418.2318 418.3856 0.0231 -1.0000 -1.0000 3438103 1580434483.90 151.5571 60.0023 32.0000 1.9863 1.9869 418.2531 418.4074 0.0231 -1.0000 -1.0000 3438165 1580434484.00 151.4836 60.0023 32.0000 1.9866 1.9872 418.2312 418.3848 0.0230 -1.0000 -1.0000 3438243 1580434484.10 151.4836 60.0023 32.0000 1.9871 1.9877 418.0858 418.2397 0.0231 -1.0000 -1.0000 3438571 1580434484.20 151.4836 60.0023 32.0000 1.9868 1.9874 417.9887 418.1419 0.0231 -1.0000 -1.0000 3438634 1580434484.30 151.4836 60.0023 32.0000 1.9866 1.9872 418.1224 418.2766 0.0231 -1.0000 -1.0000 3438696 1580434484.40 151.4836 60.0023 32.0000 1.9865 1.9871 418.2867 418.4394 0.0229 -1.0000 -1.0000 3438775 1580434484.50 151.4979 60.0023 32.0000 1.9865 1.9871 418.2768 418.4306 0.0231 -1.0000 -1.0000 3438821 1580434484.60 151.4979 60.0023 32.0000 1.9875 1.9881 418.1451 418.2980 0.0228 -1.0000 -1.0000 3439071 1580434484.70 151.4979 60.0023 32.0000 1.9876 1.9882 417.9714 418.1251 0.0231 -1.0000 -1.0000 3439134 1580434484.80 151.4979 60.0023 32.0000 1.9873 1.9879 418.0657 418.2196 0.0231 -1.0000 -1.0000 3439196 1580434484.90 151.4979 60.0023 32.0000 1.9869 1.9875 418.2428 418.3960 0.0230 -1.0000 -1.0000 3439275 1580434485.00 151.4979 60.0023 32.0000 1.9868 1.9874 418.2643 418.4180 0.0231 -1.0000 -1.0000 3439353 1580434485.10 151.4561 60.0018 32.0000 1.9862 1.9868 418.2152 418.3685 0.0230 -1.0000 -1.0000 3439587 1580434485.20 151.4561 60.0018 32.0000 1.9870 1.9876 418.0570 418.2102 0.0230 -1.0000 -1.0000 3439650 1580434485.30 151.4561 60.0018 32.0000 1.9873 1.9879 418.0134 418.1673 0.0231 -1.0000 -1.0000 3439712 1580434485.40 151.4561 60.0018 32.0000 1.9864 1.9870 418.3064 418.4598 0.0230 -1.0000 -1.0000 3439775 1580434485.50 151.4561 60.0018 32.0000 1.9866 1.9872 418.2102 418.3634 0.0232 -1.0000 -1.0000 3439837 1580434485.60 151.4561 60.0018 32.0000 1.9870 1.9876 418.1607 418.3148 0.0231 -1.0000 -1.0000 3439962 1580434485.70 151.4649 60.0018 32.0000 1.9877 1.9883 418.1081 418.2612 0.0230 -1.0000 -1.0000 3440040 1580434485.80 151.4940 60.0018 32.0000 1.9885 1.9891 417.9341 418.0877 0.0231 -1.0000 -1.0000 3440103 1580434485.90 151.4940 60.0018 32.0000 1.9882 1.9888 418.0442 418.1971 0.0230 -1.0000 -1.0000 3440165 1580434486.00 151.4940 60.0018 32.0000 1.9873 1.9879 418.1939 418.3470 0.0230 -1.0000 -1.0000 3440243 1580434486.10 151.4977 60.0018 32.0000 1.9864 1.9870 418.2091 418.3629 0.0231 -1.0000 -1.0000 3440306 1580434486.20 151.5005 60.0018 32.0000 1.9870 1.9876 418.1808 418.3356 0.0232 -1.0000 -1.0000 3441009 1580434486.30 151.5005 60.0018 32.0000 1.9872 1.9878 418.0787 418.2328 0.0231 -1.0000 -1.0000 3441087 1580434486.40 151.5005 60.0018 32.0000 1.9881 1.9887 418.0212 418.1753 0.0231 -1.0000 -1.0000 3441150 1580434486.50 151.5005 60.0018 32.0000 1.9868 1.9874 418.1741 418.3271 0.0230 -1.0000 -1.0000 3441212 1580434486.60 151.5005 60.0018 32.0000 1.9868 1.9874 418.2165 418.3700 0.0230 -1.0000 -1.0000 3441290 1580434486.70 151.6036 60.0018 32.0000 1.9869 1.9875 418.0999 418.2535 0.0230 -1.0000 -1.0000 3441337 1580434486.80 151.6036 60.0018 32.0000 1.9876 1.9882 417.9902 418.1431 0.0230 -1.0000 -1.0000 3441415 1580434486.90 151.6036 60.0018 32.0000 1.9879 1.9885 418.0058 418.1588 0.0230 -1.0000 -1.0000 3441478 1580434487.00 151.6036 60.0018 32.0000 1.9880 1.9886 417.9577 418.1112 0.0230 -1.0000 -1.0000 3441540 1580434487.10 151.6036 60.0018 32.0000 1.9871 1.9877 418.0700 418.2234 0.0231 -1.0000 -1.0000 3441618 1580434487.20 151.6036 60.0018 32.0000 1.9871 1.9877 418.1423 418.2965 0.0231 -1.0000 -1.0000 3441681 1580434487.30 151.6036 60.0018 32.0000 1.9865 1.9871 418.2593 418.4124 0.0230 -1.0000 -1.0000 3441743 1580434487.40 151.5881 60.0018 32.0000 1.9866 1.9872 418.1654 418.3192 0.0230 -1.0000 -1.0000 3441822 1580434487.50 151.5881 60.0018 32.0000 1.9875 1.9881 418.0364 418.1905 0.0232 -1.0000 -1.0000 3441884 1580434487.60 151.5881 60.0018 32.0000 1.9877 1.9884 417.9853 418.1389 0.0231 -1.0000 -1.0000 3441947 1580434487.70 151.5881 60.0018 32.0000 1.9878 1.9884 418.1033 418.2571 0.0231 -1.0000 -1.0000 3442071 1580434487.80 151.5881 60.0018 32.0000 1.9870 1.9876 418.2227 418.3761 0.0230 -1.0000 -1.0000 3442150 1580434487.90 151.5950 60.0018 32.0000 1.9859 1.9865 418.1766 418.3297 0.0230 -1.0000 -1.0000 3442197 1580434488.00 151.5968 60.0018 32.0000 1.9867 1.9873 418.2244 418.3780 0.0231 -1.0000 -1.0000 3442290 1580434488.10 151.5968 60.0018 32.0000 1.9874 1.9880 418.2262 418.3795 0.0231 -1.0000 -1.0000 3442368 1580434488.20 151.5968 60.0018 32.0000 1.9876 1.9882 418.0158 418.1707 0.0232 -1.0000 -1.0000 3442493 1580434488.30 151.5968 60.0018 32.0000 1.9874 1.9880 417.9470 418.1006 0.0231 -1.0000 -1.0000 3442571 1580434488.40 151.5968 60.0018 32.0000 1.9875 1.9881 418.0655 418.2188 0.0230 -1.0000 -1.0000 3442634 1580434488.50 151.5380 60.0018 32.0000 1.9866 1.9872 418.1389 418.2927 0.0230 -1.0000 -1.0000 3442696 1580434488.60 151.5380 60.0018 32.0000 1.9871 1.9877 418.2146 418.3682 0.0231 -1.0000 -1.0000 3442775 1580434488.70 151.5380 60.0018 32.0000 1.9877 1.9883 418.1241 418.2782 0.0231 -1.0000 -1.0000 3443759 1580434488.80 151.5380 60.0018 32.0000 1.9868 1.9874 418.0096 418.1630 0.0230 -1.0000 -1.0000 3443822 1580434488.90 151.5380 60.0018 32.0000 1.9867 1.9873 418.0334 418.1870 0.0231 -1.0000 -1.0000 3443900 1580434489.00 151.4764 60.0018 32.0000 1.9869 1.9875 418.1386 418.2923 0.0231 -1.0000 -1.0000 3443962 1580434489.10 151.4764 60.0018 32.0000 1.9870 1.9876 418.2132 418.3669 0.0230 -1.0000 -1.0000 3444040 1580434489.20 151.4764 60.0018 32.0000 1.9869 1.9875 418.2483 418.4024 0.0231 -1.0000 -1.0000 3444103 1580434489.30 151.4764 60.0018 32.0000 1.9874 1.9880 418.0722 418.2257 0.0231 -1.0000 -1.0000 3444165 1580434489.40 151.4764 60.0018 32.0000 1.9869 1.9875 418.0402 418.1941 0.0230 -1.0000 -1.0000 3444228 1580434489.50 151.4764 60.0018 32.0000 1.9874 1.9880 418.0418 418.1963 0.0232 -1.0000 -1.0000 3444290 1580434489.60 151.4764 60.0018 32.0000 1.9873 1.9879 418.0732 418.2270 0.0231 -1.0000 -1.0000 3444353 1580434489.70 151.4764 60.0018 32.0000 1.9868 1.9874 418.1976 418.3516 0.0231 -1.0000 -1.0000 3444431 1580434489.80 151.4764 60.0018 32.0000 1.9871 1.9877 418.1954 418.3489 0.0230 -1.0000 -1.0000 3444821 1580434489.90 151.4764 60.0018 32.0000 1.9870 1.9876 418.0246 418.1779 0.0231 -1.0000 -1.0000 3444884 1580434490.00 151.4764 60.0018 32.0000 1.9873 1.9879 418.0367 418.1904 0.0230 -1.0000 -1.0000 3444946 1580434490.10 151.4508 60.0020 32.0000 1.9869 1.9875 418.1881 418.3411 0.0230 -1.0000 -1.0000 3445025 1580434490.20 151.4508 60.0020 32.0000 1.9869 1.9875 418.1891 418.3428 0.0230 -1.0000 -1.0000 3445087 1580434490.30 151.4508 60.0020 32.0000 1.9871 1.9877 418.2982 418.4515 0.0230 -1.0000 -1.0000 3445150 1580434490.40 151.4508 60.0020 32.0000 1.9867 1.9873 418.1384 418.2925 0.0232 -1.0000 -1.0000 3445212 1580434490.50 151.4508 60.0020 32.0000 1.9881 1.9887 417.9272 418.0818 0.0232 -1.0000 -1.0000 3445275 1580434490.60 151.4508 60.0020 32.0000 1.9874 1.9880 418.0389 418.1935 0.0232 -1.0000 -1.0000 3445353 1580434490.70 151.4508 60.0020 32.0000 1.9871 1.9877 418.1776 418.3303 0.0229 -1.0000 -1.0000 3445415 1580434490.80 151.4508 60.0020 32.0000 1.9874 1.9880 418.1636 418.3162 0.0230 -1.0000 -1.0000 3445478 1580434490.90 151.4504 60.0020 32.0000 1.9880 1.9886 418.0446 418.1983 0.0231 -1.0000 -1.0000 3445556 1580434491.00 151.4523 60.0020 32.0000 1.9869 1.9875 417.9350 418.0882 0.0230 -1.0000 -1.0000 3445618 1580434491.10 151.4523 60.0020 32.0000 1.9871 1.9877 417.9608 418.1149 0.0231 -1.0000 -1.0000 3445712 1580434491.20 151.4740 60.0020 32.0000 1.9866 1.9872 418.1157 418.2699 0.0231 -1.0000 -1.0000 3445775 1580434491.30 151.4740 60.0020 32.0000 1.9863 1.9869 418.1752 418.3296 0.0232 -1.0000 -1.0000 3445837 1580434491.40 151.4740 60.0020 32.0000 1.9867 1.9873 418.2375 418.3917 0.0231 -1.0000 -1.0000 3445915 1580434491.50 151.4740 60.0020 32.0000 1.9881 1.9887 418.0425 418.1962 0.0231 -1.0000 -1.0000 3445978 1580434491.60 151.4740 60.0020 32.0000 1.9870 1.9876 417.9503 418.1044 0.0231 -1.0000 -1.0000 3446040 1580434491.70 151.4740 60.0020 32.0000 1.9875 1.9881 418.0308 418.1844 0.0231 -1.0000 -1.0000 3446119 1580434491.80 151.4740 60.0020 32.0000 1.9867 1.9873 418.1491 418.3030 0.0231 -1.0000 -1.0000 3446353 1580434491.90 151.4740 60.0020 32.0000 1.9870 1.9876 418.1951 418.3490 0.0231 -1.0000 -1.0000 3446415 1580434492.00 151.4740 60.0020 32.0000 1.9873 1.9879 418.0353 418.1890 0.0230 -1.0000 -1.0000 3446493 1580434492.10 151.4740 60.0020 32.0000 1.9876 1.9882 417.9624 418.1157 0.0231 -1.0000 -1.0000 3446556 1580434492.20 151.4894 60.0020 32.0000 1.9869 1.9875 418.0457 418.1995 0.0230 -1.0000 -1.0000 3446618 1580434492.30 151.5627 60.0020 32.0000 1.9866 1.9872 418.1938 418.3475 0.0230 -1.0000 -1.0000 3446759 1580434492.40 151.5627 60.0020 32.0000 1.9867 1.9873 418.1860 418.3388 0.0230 -1.0000 -1.0000 3446821 1580434492.50 151.5627 60.0020 32.0000 1.9864 1.9870 418.1916 418.3445 0.0230 -1.0000 -1.0000 3446884 1580434492.60 151.5627 60.0020 32.0000 1.9869 1.9875 418.0408 418.1944 0.0231 -1.0000 -1.0000 3446962 1580434492.70 151.5627 60.0020 32.0000 1.9869 1.9875 418.0083 418.1622 0.0231 -1.0000 -1.0000 3447025 1580434492.80 151.5008 60.0020 32.0000 1.9861 1.9867 418.0208 418.1739 0.0230 -1.0000 -1.0000 3447743 1580434492.90 151.5008 60.0020 32.0000 1.9861 1.9867 418.1069 418.2601 0.0230 -1.0000 -1.0000 3447822 1580434493.00 151.5008 60.0020 32.0000 1.9867 1.9873 418.0379 418.1909 0.0230 -1.0000 -1.0000 3447884 1580434493.10 151.5008 60.0020 32.0000 1.9872 1.9878 417.9384 418.0914 0.0230 -1.0000 -1.0000 3447962 1580434493.20 151.5008 60.0020 32.0000 1.9870 1.9876 417.9166 418.0696 0.0230 -1.0000 -1.0000 3448025 1580434493.30 151.5008 60.0020 32.0000 1.9868 1.9874 418.0000 418.1533 0.0229 -1.0000 -1.0000 3448087 1580434493.40 151.4627 60.0020 32.0000 1.9860 1.9866 418.1479 418.3024 0.0232 -1.0000 -1.0000 3448150 1580434493.50 151.4627 60.0020 32.0000 1.9873 1.9879 418.2109 418.3650 0.0231 -1.0000 -1.0000 3448212 1580434493.60 151.4627 60.0020 32.0000 1.9866 1.9872 418.2136 418.3674 0.0231 -1.0000 -1.0000 3448275 1580434493.70 151.4627 60.0020 32.0000 1.9879 1.9885 417.9390 418.0940 0.0232 -1.0000 -1.0000 3448353 1580434493.80 151.4627 60.0020 32.0000 1.9870 1.9876 417.9653 418.1181 0.0230 -1.0000 -1.0000 3448415 1580434493.90 151.4627 60.0020 32.0000 1.9868 1.9874 418.0109 418.1643 0.0230 -1.0000 -1.0000 3448478 1580434494.00 151.4627 60.0020 32.0000 1.9862 1.9868 418.1574 418.3104 0.0230 -1.0000 -1.0000 3448556 1580434494.10 151.4627 60.0020 32.0000 1.9866 1.9872 418.1815 418.3349 0.0230 -1.0000 -1.0000 3448618 1580434494.20 151.4627 60.0020 32.0000 1.9879 1.9885 417.9805 418.1341 0.0231 -1.0000 -1.0000 3448681 1580434494.30 151.4627 60.0020 32.0000 1.9876 1.9882 417.9787 418.1324 0.0230 -1.0000 -1.0000 3448759 1580434494.40 151.4650 60.0020 32.0000 1.9875 1.9881 418.0004 418.1536 0.0230 -1.0000 -1.0000 3448978 1580434494.50 151.4680 60.0020 32.0000 1.9865 1.9871 418.2192 418.3727 0.0230 -1.0000 -1.0000 3449040 1580434494.60 151.4680 60.0020 32.0000 1.9860 1.9866 418.1778 418.3319 0.0231 -1.0000 -1.0000 3449118 1580434494.70 151.4680 60.0020 32.0000 1.9873 1.9879 418.1504 418.3042 0.0231 -1.0000 -1.0000 3449181 1580434494.80 151.4680 60.0020 32.0000 1.9874 1.9880 418.0183 418.1719 0.0231 -1.0000 -1.0000 3449243 1580434494.90 151.4680 60.0020 32.0000 1.9874 1.9880 417.9537 418.1086 0.0232 -1.0000 -1.0000 3449321 1580434495.00 151.5066 60.0016 32.0000 1.9866 1.9872 418.0437 418.1972 0.0230 -1.0000 -1.0000 3449384 1580434495.10 151.5066 60.0016 32.0000 1.9868 1.9874 418.0843 418.2381 0.0231 -1.0000 -1.0000 3449462 1580434495.20 151.5066 60.0016 32.0000 1.9869 1.9875 418.2471 418.4002 0.0230 -1.0000 -1.0000 3449525 1580434495.30 151.5066 60.0016 32.0000 1.9873 1.9879 417.9449 418.0989 0.0231 -1.0000 -1.0000 3449571 1580434495.40 151.5066 60.0016 32.0000 1.9883 1.9889 418.0125 418.1656 0.0230 -1.0000 -1.0000 3449806 1580434495.50 151.4815 60.0016 32.0000 1.9876 1.9882 417.9942 418.1477 0.0231 -1.0000 -1.0000 3449868 1580434495.60 151.4741 60.0016 32.0000 1.9874 1.9880 418.1869 418.3409 0.0231 -1.0000 -1.0000 3449931 1580434495.70 151.4741 60.0016 32.0000 1.9870 1.9876 418.1552 418.3095 0.0232 -1.0000 -1.0000 3450009 1580434495.80 151.4741 60.0016 32.0000 1.9873 1.9879 418.1271 418.2795 0.0229 -1.0000 -1.0000 3450071 1580434495.90 151.4741 60.0016 32.0000 1.9880 1.9886 418.0461 418.1993 0.0230 -1.0000 -1.0000 3450243 1580434496.00 151.4741 60.0016 32.0000 1.9877 1.9883 417.9922 418.1454 0.0230 -1.0000 -1.0000 3450321 1580434496.10 151.5114 60.0016 32.0000 1.9874 1.9880 418.1156 418.2700 0.0231 -1.0000 -1.0000 3450384 1580434496.20 151.5114 60.0016 32.0000 1.9873 1.9879 418.1440 418.2975 0.0230 -1.0000 -1.0000 3450446 1580434496.30 151.5114 60.0016 32.0000 1.9864 1.9870 418.1966 418.3499 0.0230 -1.0000 -1.0000 3450525 1580434496.40 151.5114 60.0016 32.0000 1.9869 1.9875 417.9689 418.1221 0.0230 -1.0000 -1.0000 3450743 1580434496.50 151.5114 60.0016 32.0000 1.9873 1.9879 417.9847 418.1389 0.0232 -1.0000 -1.0000 3450806 1580434496.60 151.5205 60.0016 32.0000 1.9875 1.9881 417.9859 418.1400 0.0231 -1.0000 -1.0000 3450884 1580434496.70 151.5205 60.0016 32.0000 1.9864 1.9871 418.0964 418.2504 0.0232 -1.0000 -1.0000 3450946 1580434496.80 151.5205 60.0016 32.0000 1.9860 1.9866 418.1594 418.3134 0.0230 -1.0000 -1.0000 3451009 1580434496.90 151.5205 60.0016 32.0000 1.9861 1.9867 418.1149 418.2688 0.0231 -1.0000 -1.0000 3451071 1580434497.00 151.5205 60.0016 32.0000 1.9868 1.9874 418.0944 418.2483 0.0231 -1.0000 -1.0000 3451259 1580434497.10 151.5205 60.0016 32.0000 1.9876 1.9882 417.9583 418.1118 0.0230 -1.0000 -1.0000 3451337 1580434497.20 151.5205 60.0016 32.0000 1.9871 1.9877 417.8935 418.0468 0.0230 -1.0000 -1.0000 3451400 1580434497.30 151.5205 60.0016 32.0000 1.9869 1.9875 418.0215 418.1758 0.0231 -1.0000 -1.0000 3451462 1580434497.40 151.5205 60.0016 32.0000 1.9864 1.9870 418.1402 418.2944 0.0232 -1.0000 -1.0000 3451525 1580434497.50 151.5205 60.0016 32.0000 1.9870 1.9876 417.9558 418.1098 0.0230 -1.0000 -1.0000 3452025 1580434497.60 151.5205 60.0016 32.0000 1.9871 1.9877 417.9257 418.0777 0.0229 -1.0000 -1.0000 3452087 1580434497.70 151.5206 60.0016 32.0000 1.9869 1.9875 418.0997 418.2543 0.0231 -1.0000 -1.0000 3452165 1580434497.80 151.5206 60.0016 32.0000 1.9876 1.9882 418.0897 418.2432 0.0231 -1.0000 -1.0000 3452228 1580434497.90 151.5206 60.0016 32.0000 1.9869 1.9875 417.9835 418.1381 0.0232 -1.0000 -1.0000 3452290 1580434498.00 151.5206 60.0016 32.0000 1.9869 1.9875 417.9431 418.0972 0.0231 -1.0000 -1.0000 3452353 1580434498.10 151.5206 60.0016 32.0000 1.9874 1.9881 417.8358 417.9895 0.0231 -1.0000 -1.0000 3452415 1580434498.20 151.5357 60.0016 32.0000 1.9871 1.9877 417.9116 418.0660 0.0231 -1.0000 -1.0000 3452478 1580434498.30 151.5357 60.0016 32.0000 1.9861 1.9867 418.1632 418.3164 0.0230 -1.0000 -1.0000 3452556 1580434498.40 151.5357 60.0016 32.0000 1.9867 1.9873 418.1120 418.2655 0.0231 -1.0000 -1.0000 3452618 1580434498.50 151.5357 60.0016 32.0000 1.9869 1.9875 417.9212 418.0756 0.0232 -1.0000 -1.0000 3453103 1580434498.60 151.5376 60.0016 32.0000 1.9872 1.9878 417.9810 418.1338 0.0230 -1.0000 -1.0000 3453181 1580434498.70 151.5413 60.0016 32.0000 1.9863 1.9869 418.1702 418.3242 0.0231 -1.0000 -1.0000 3453243 1580434498.80 151.5837 60.0016 32.0000 1.9868 1.9874 418.1283 418.2814 0.0229 -1.0000 -1.0000 3453306 1580434498.90 151.5837 60.0016 32.0000 1.9869 1.9875 418.1043 418.2588 0.0232 -1.0000 -1.0000 3453368 1580434499.00 151.5837 60.0016 32.0000 1.9878 1.9884 417.9399 418.0935 0.0230 -1.0000 -1.0000 3453431 1580434499.10 151.5837 60.0016 32.0000 1.9879 1.9885 417.8917 418.0445 0.0229 -1.0000 -1.0000 3453509 1580434499.20 151.5837 60.0016 32.0000 1.9878 1.9884 417.9247 418.0787 0.0231 -1.0000 -1.0000 3453571 1580434499.30 151.5837 60.0016 32.0000 1.9864 1.9870 418.1102 418.2642 0.0232 -1.0000 -1.0000 3453634 1580434499.40 151.5837 60.0016 32.0000 1.9878 1.9884 418.0972 418.2517 0.0232 -1.0000 -1.0000 3453697 1580434499.50 151.5837 60.0016 32.0000 1.9879 1.9885 417.9429 418.0967 0.0230 -1.0000 -1.0000 3454493 1580434499.60 151.5790 60.0016 32.0000 1.9876 1.9882 417.9161 418.0684 0.0229 -1.0000 -1.0000 3454556 1580434499.70 151.4902 60.0016 32.0000 1.9874 1.9880 418.0382 418.1922 0.0231 -1.0000 -1.0000 3454634 1580434499.80 151.4902 60.0016 32.0000 1.9872 1.9878 418.1350 418.2892 0.0231 -1.0000 -1.0000 3454696 1580434499.90 151.4902 60.0016 32.0000 1.9875 1.9881 418.0397 418.1927 0.0230 -1.0000 -1.0000 3454759 1580434500.00 151.4902 60.0016 32.0000 1.9871 1.9877 417.9844 418.1380 0.0231 -1.0000 -1.0000 3454837 1580434500.10 151.4401 60.0018 32.0000 1.9875 1.9881 417.9274 418.0811 0.0231 -1.0000 -1.0000 3454900 1580434500.20 151.4382 60.0018 32.0000 1.9867 1.9873 418.1180 418.2723 0.0232 -1.0000 -1.0000 3454962 1580434500.30 151.4382 60.0018 32.0000 1.9877 1.9883 418.2079 418.3621 0.0231 -1.0000 -1.0000 3455025 1580434500.40 151.4382 60.0018 32.0000 1.9872 1.9879 418.1165 418.2708 0.0231 -1.0000 -1.0000 3455087 1580434500.50 151.4382 60.0018 32.0000 1.9879 1.9885 418.0462 418.1996 0.0230 -1.0000 -1.0000 3455150 1580434500.60 151.4382 60.0018 32.0000 1.9869 1.9875 417.8931 418.0463 0.0230 -1.0000 -1.0000 3455228 1580434500.70 151.5262 60.0018 32.0000 1.9866 1.9872 417.9645 418.1183 0.0231 -1.0000 -1.0000 3455290 1580434500.80 151.5707 60.0018 32.0000 1.9869 1.9875 418.0636 418.2174 0.0231 -1.0000 -1.0000 3455353 1580434500.90 151.5707 60.0018 32.0000 1.9867 1.9873 418.0293 418.1833 0.0232 -1.0000 -1.0000 3455431 1580434501.00 151.5707 60.0018 32.0000 1.9874 1.9880 417.9385 418.0934 0.0233 -1.0000 -1.0000 3455493 1580434501.10 151.5707 60.0018 32.0000 1.9871 1.9877 417.9153 418.0693 0.0231 -1.0000 -1.0000 3455571 1580434501.20 151.5707 60.0018 32.0000 1.9866 1.9872 418.0328 418.1869 0.0231 -1.0000 -1.0000 3455634 1580434501.30 151.5707 60.0018 32.0000 1.9865 1.9871 418.1008 418.2560 0.0233 -1.0000 -1.0000 3455697 1580434501.40 151.5707 60.0018 32.0000 1.9868 1.9874 418.1737 418.3261 0.0229 -1.0000 -1.0000 3455759 1580434501.50 151.5707 60.0018 32.0000 1.9874 1.9880 418.1074 418.2609 0.0231 -1.0000 -1.0000 3455822 1580434501.60 151.5707 60.0018 32.0000 1.9879 1.9885 417.8869 418.0396 0.0230 -1.0000 -1.0000 3455884 1580434501.70 151.5707 60.0018 32.0000 1.9873 1.9879 417.9368 418.0910 0.0232 -1.0000 -1.0000 3455962 1580434501.80 151.5707 60.0018 32.0000 1.9869 1.9875 418.0452 418.1997 0.0232 -1.0000 -1.0000 3456025 1580434501.90 151.5707 60.0018 32.0000 1.9864 1.9870 418.1621 418.3156 0.0230 -1.0000 -1.0000 3456087 1580434502.00 151.5076 60.0018 32.0000 1.9864 1.9870 418.0171 418.1704 0.0230 -1.0000 -1.0000 3456165 1580434502.10 151.5076 60.0018 32.0000 1.9878 1.9884 417.8449 417.9982 0.0230 -1.0000 -1.0000 3456759 1580434502.20 151.5076 60.0018 32.0000 1.9866 1.9872 417.9077 418.0619 0.0231 -1.0000 -1.0000 3456821 1580434502.30 151.5076 60.0018 32.0000 1.9859 1.9865 417.9764 418.1296 0.0231 -1.0000 -1.0000 3456884 1580434502.40 151.5076 60.0018 32.0000 1.9865 1.9871 418.0572 418.2110 0.0231 -1.0000 -1.0000 3456946 1580434502.50 151.5076 60.0018 32.0000 1.9872 1.9878 417.8818 418.0352 0.0230 -1.0000 -1.0000 3457025 1580434502.60 151.5032 60.0018 32.0000 1.9876 1.9882 417.8599 418.0128 0.0229 -1.0000 -1.0000 3457087 1580434502.70 151.5013 60.0018 32.0000 1.9878 1.9884 417.9506 418.1034 0.0229 -1.0000 -1.0000 3457150 1580434502.80 151.5013 60.0018 32.0000 1.9855 1.9861 418.0922 418.2450 0.0229 -1.0000 -1.0000 3457212 1580434502.90 151.5013 60.0018 32.0000 1.9867 1.9873 418.0750 418.2286 0.0231 -1.0000 -1.0000 3457290 1580434503.00 151.5013 60.0018 32.0000 1.9878 1.9884 418.2050 418.3594 0.0231 -1.0000 -1.0000 3457353 1580434503.10 151.5079 60.0018 32.0000 1.9869 1.9875 417.9663 418.1200 0.0231 -1.0000 -1.0000 3457587 1580434503.20 151.5079 60.0018 32.0000 1.9867 1.9873 418.0030 418.1565 0.0231 -1.0000 -1.0000 3457650 1580434503.30 151.5079 60.0018 32.0000 1.9861 1.9867 418.0241 418.1774 0.0230 -1.0000 -1.0000 3457712 1580434503.40 151.5079 60.0018 32.0000 1.9862 1.9868 418.1326 418.2861 0.0231 -1.0000 -1.0000 3457790 1580434503.50 151.5029 60.0018 32.0000 1.9871 1.9877 417.9380 418.0926 0.0232 -1.0000 -1.0000 3457853 1580434503.60 151.4315 60.0018 32.0000 1.9881 1.9887 417.9259 418.0801 0.0231 -1.0000 -1.0000 3457915 1580434503.70 151.4315 60.0018 32.0000 1.9879 1.9885 417.9691 418.1225 0.0230 -1.0000 -1.0000 3457993 1580434503.80 151.4315 60.0018 32.0000 1.9870 1.9876 418.0790 418.2317 0.0230 -1.0000 -1.0000 3458056 1580434503.90 151.4315 60.0018 32.0000 1.9869 1.9875 418.0500 418.2038 0.0231 -1.0000 -1.0000 3458118 1580434504.00 151.4315 60.0018 32.0000 1.9874 1.9880 418.0614 418.2156 0.0231 -1.0000 -1.0000 3458181 1580434504.10 151.4423 60.0018 32.0000 1.9882 1.9889 418.0401 418.1942 0.0232 -1.0000 -1.0000 3458571 1580434504.20 151.4423 60.0018 32.0000 1.9875 1.9881 417.9548 418.1083 0.0230 -1.0000 -1.0000 3458634 1580434504.30 151.4423 60.0018 32.0000 1.9872 1.9878 418.0010 418.1539 0.0230 -1.0000 -1.0000 3458712 1580434504.40 151.4423 60.0018 32.0000 1.9869 1.9875 418.0854 418.2388 0.0231 -1.0000 -1.0000 3458775 1580434504.50 151.4423 60.0018 32.0000 1.9868 1.9874 418.1136 418.2668 0.0229 -1.0000 -1.0000 3458837 1580434504.60 151.4501 60.0018 32.0000 1.9874 1.9880 418.0946 418.2473 0.0230 -1.0000 -1.0000 3459071 1580434504.70 151.4629 60.0025 32.0000 1.9882 1.9888 417.9483 418.1045 0.0233 -1.0000 -1.0000 3459134 1580434504.80 151.4629 60.0025 32.0000 1.9880 1.9886 417.9330 418.0865 0.0231 -1.0000 -1.0000 3459196 1580434504.90 151.4629 60.0025 32.0000 1.9876 1.9882 417.9669 418.1203 0.0231 -1.0000 -1.0000 3459290 1580434505.00 151.4629 60.0025 32.0000 1.9866 1.9872 418.1137 418.2675 0.0231 -1.0000 -1.0000 3459368 1580434505.10 151.4629 60.0025 32.0000 1.9865 1.9871 418.0998 418.2542 0.0232 -1.0000 -1.0000 3459447 1580434505.20 151.4629 60.0025 32.0000 1.9875 1.9881 418.0264 418.1804 0.0231 -1.0000 -1.0000 3459509 1580434505.30 151.4684 60.0025 32.0000 1.9879 1.9885 417.9757 418.1292 0.0230 -1.0000 -1.0000 3459571 1580434505.40 151.4981 60.0025 32.0000 1.9873 1.9879 418.0347 418.1877 0.0229 -1.0000 -1.0000 3459634 1580434505.50 151.4981 60.0025 32.0000 1.9868 1.9874 418.1318 418.2858 0.0231 -1.0000 -1.0000 3459697 1580434505.60 151.4981 60.0025 32.0000 1.9865 1.9871 418.0837 418.2364 0.0229 -1.0000 -1.0000 3459759 1580434505.70 151.4981 60.0025 32.0000 1.9865 1.9871 417.9754 418.1293 0.0232 -1.0000 -1.0000 3500071 1580434505.80 151.5117 60.0025 32.0000 1.9881 1.9887 417.8406 417.9941 0.0230 -1.0000 -1.0000 3500134 1580434505.90 151.5607 60.0025 32.0000 1.9874 1.9880 417.9611 418.1152 0.0231 -1.0000 -1.0000 3500196 1580434506.00 151.5607 60.0025 32.0000 1.9868 1.9874 418.0607 418.2138 0.0230 -1.0000 -1.0000 3500275 1580434506.10 151.5607 60.0025 32.0000 1.9857 1.9863 418.1525 418.3058 0.0230 -1.0000 -1.0000 3500337 1580434506.20 151.5607 60.0025 32.0000 1.9865 1.9871 418.1273 418.2813 0.0232 -1.0000 -1.0000 3500509 1580434506.30 151.5607 60.0025 32.0000 1.9877 1.9883 417.9860 418.1406 0.0232 -1.0000 -1.0000 3500587 1580434506.40 151.5591 60.0025 32.0000 1.9876 1.9882 417.9681 418.1215 0.0230 -1.0000 -1.0000 3500650 1580434506.50 151.5591 60.0025 32.0000 1.9876 1.9882 417.9870 418.1395 0.0229 -1.0000 -1.0000 3500712 1580434506.60 151.5591 60.0025 32.0000 1.9870 1.9876 418.1630 418.3169 0.0232 -1.0000 -1.0000 3500790 1580434506.70 151.5591 60.0025 32.0000 1.9867 1.9873 418.0617 418.2169 0.0233 -1.0000 -1.0000 3501509 1580434506.80 151.5591 60.0025 32.0000 1.9864 1.9870 417.9246 418.0778 0.0230 -1.0000 -1.0000 3501571 1580434506.90 151.5591 60.0025 32.0000 1.9870 1.9876 417.9525 418.1064 0.0232 -1.0000 -1.0000 3501650 1580434507.00 151.5591 60.0025 32.0000 1.9869 1.9875 417.9646 418.1189 0.0232 -1.0000 -1.0000 3501712 1580434507.10 151.4991 60.0025 32.0000 1.9865 1.9871 418.1138 418.2676 0.0231 -1.0000 -1.0000 3501790 1580434507.20 151.4991 60.0025 32.0000 1.9867 1.9873 418.1426 418.2958 0.0230 -1.0000 -1.0000 3501853 1580434507.30 151.4991 60.0025 32.0000 1.9867 1.9873 418.0959 418.2489 0.0230 -1.0000 -1.0000 3501915 1580434507.40 151.4991 60.0025 32.0000 1.9874 1.9880 417.9640 418.1176 0.0230 -1.0000 -1.0000 3501978 1580434507.50 151.4991 60.0025 32.0000 1.9880 1.9886 418.0517 418.2046 0.0229 -1.0000 -1.0000 3502040 1580434507.60 151.4991 60.0025 32.0000 1.9874 1.9880 417.9035 418.0567 0.0230 -1.0000 -1.0000 3502103 1580434507.70 151.4991 60.0025 32.0000 1.9869 1.9875 418.2421 418.3958 0.0231 -1.0000 -1.0000 3502259 1580434507.80 151.4991 60.0025 32.0000 1.9873 1.9879 418.0213 418.1748 0.0230 -1.0000 -1.0000 3502321 1580434507.90 151.5437 60.0025 32.0000 1.9875 1.9881 418.0292 418.1822 0.0230 -1.0000 -1.0000 3502384 1580434508.00 151.5393 60.0025 32.0000 1.9879 1.9885 417.9368 418.0899 0.0231 -1.0000 -1.0000 3502462 1580434508.10 151.4739 60.0025 32.0000 1.9869 1.9876 418.0905 418.2452 0.0232 -1.0000 -1.0000 3502525 1580434508.20 151.4739 60.0025 32.0000 1.9870 1.9876 418.1978 418.3515 0.0231 -1.0000 -1.0000 3502587 1580434508.30 151.4739 60.0025 32.0000 1.9878 1.9884 418.1761 418.3304 0.0231 -1.0000 -1.0000 3503087 1580434508.40 151.4739 60.0025 32.0000 1.9873 1.9879 418.1321 418.2853 0.0230 -1.0000 -1.0000 3503150 1580434508.50 151.4739 60.0025 32.0000 1.9873 1.9879 417.9701 418.1234 0.0230 -1.0000 -1.0000 3503212 1580434508.60 151.4739 60.0025 32.0000 1.9877 1.9883 417.9629 418.1156 0.0229 -1.0000 -1.0000 3503290 1580434508.70 151.4739 60.0025 32.0000 1.9880 1.9886 417.8513 418.0060 0.0232 -1.0000 -1.0000 3503353 1580434508.80 151.4739 60.0025 32.0000 1.9867 1.9873 418.2969 418.4510 0.0231 -1.0000 -1.0000 3503478 1580434508.90 151.4739 60.0025 32.0000 1.9865 1.9871 418.1489 418.3028 0.0231 -1.0000 -1.0000 3503556 1580434509.00 151.4739 60.0025 32.0000 1.9883 1.9889 418.0853 418.2386 0.0230 -1.0000 -1.0000 3503618 1580434509.10 151.4764 60.0025 32.0000 1.9882 1.9888 417.9405 418.0939 0.0231 -1.0000 -1.0000 3503681 1580434509.20 151.5121 60.0025 32.0000 1.9870 1.9876 418.0359 418.1895 0.0230 -1.0000 -1.0000 3503744 1580434509.30 151.5121 60.0025 32.0000 1.9871 1.9877 418.1776 418.3309 0.0230 -1.0000 -1.0000 3503806 1580434509.40 151.5121 60.0025 32.0000 1.9866 1.9872 418.2199 418.3740 0.0231 -1.0000 -1.0000 3503884 1580434509.50 151.5121 60.0025 32.0000 1.9879 1.9885 418.1634 418.3175 0.0231 -1.0000 -1.0000 3503947 1580434509.60 151.5121 60.0025 32.0000 1.9873 1.9879 418.0160 418.1695 0.0230 -1.0000 -1.0000 3504009 1580434509.70 151.5180 60.0020 32.0000 1.9875 1.9881 417.8893 418.0428 0.0231 -1.0000 -1.0000 3504087 1580434509.80 151.5180 60.0020 32.0000 1.9873 1.9879 418.0089 418.1634 0.0232 -1.0000 -1.0000 3504509 1580434509.90 151.5180 60.0020 32.0000 1.9869 1.9875 418.1413 418.2953 0.0231 -1.0000 -1.0000 3504571 1580434510.00 151.5180 60.0020 32.0000 1.9865 1.9871 418.0948 418.2490 0.0231 -1.0000 -1.0000 3504650 1580434510.10 151.5180 60.0020 32.0000 1.9868 1.9874 417.9698 418.1225 0.0229 -1.0000 -1.0000 3504712 1580434510.20 151.5180 60.0020 32.0000 1.9876 1.9881 417.9826 418.1356 0.0230 -1.0000 -1.0000 3504775 1580434510.30 151.5180 60.0020 32.0000 1.9868 1.9874 418.0256 418.1803 0.0231 -1.0000 -1.0000 3504853 1580434510.40 151.5353 60.0020 32.0000 1.9863 1.9869 418.1757 418.3290 0.0230 -1.0000 -1.0000 3504915 1580434510.50 151.5353 60.0020 32.0000 1.9865 1.9871 418.1151 418.2688 0.0231 -1.0000 -1.0000 3504978 1580434510.60 151.5353 60.0020 32.0000 1.9858 1.9864 418.1605 418.3141 0.0230 -1.0000 -1.0000 3505040 1580434510.70 151.5353 60.0020 32.0000 1.9866 1.9872 418.0810 418.2348 0.0231 -1.0000 -1.0000 3505103 1580434510.80 151.5353 60.0020 32.0000 1.9873 1.9879 418.0410 418.1941 0.0231 -1.0000 -1.0000 3505165 1580434510.90 151.5353 60.0020 32.0000 1.9879 1.9885 417.9554 418.1095 0.0231 -1.0000 -1.0000 3505243 1580434511.00 151.5253 60.0020 32.0000 1.9868 1.9874 418.1271 418.2810 0.0231 -1.0000 -1.0000 3505306 1580434511.10 151.5253 60.0020 32.0000 1.9860 1.9866 418.1256 418.2797 0.0232 -1.0000 -1.0000 3505384 1580434511.20 151.5253 60.0020 32.0000 1.9864 1.9870 418.1674 418.3221 0.0232 -1.0000 -1.0000 3505447 1580434511.30 151.5253 60.0020 32.0000 1.9869 1.9875 417.9660 418.1201 0.0231 -1.0000 -1.0000 3505525 1580434511.40 151.5253 60.0020 32.0000 1.9878 1.9884 417.9412 418.0946 0.0230 -1.0000 -1.0000 3505853 1580434511.50 151.5303 60.0020 32.0000 1.9873 1.9879 418.0529 418.2063 0.0230 -1.0000 -1.0000 3505915 1580434511.60 151.5309 60.0020 32.0000 1.9867 1.9873 418.1180 418.2713 0.0230 -1.0000 -1.0000 3505978 1580434511.70 151.5309 60.0020 32.0000 1.9859 1.9865 418.2143 418.3685 0.0231 -1.0000 -1.0000 3506056 1580434511.80 151.5309 60.0020 32.0000 1.9865 1.9871 418.0603 418.2142 0.0231 -1.0000 -1.0000 3506119 1580434511.90 151.5309 60.0020 32.0000 1.9870 1.9876 417.9608 418.1141 0.0230 -1.0000 -1.0000 3506509 1580434512.00 151.5245 60.0020 32.0000 1.9874 1.9880 418.0004 418.1549 0.0231 -1.0000 -1.0000 3506571 1580434512.10 151.4691 60.0020 32.0000 1.9866 1.9872 418.0123 418.1655 0.0230 -1.0000 -1.0000 3506634 1580434512.20 151.4691 60.0020 32.0000 1.9869 1.9876 418.1136 418.2681 0.0232 -1.0000 -1.0000 3506696 1580434512.30 151.4691 60.0020 32.0000 1.9873 1.9879 418.0534 418.2074 0.0230 -1.0000 -1.0000 3506775 1580434512.40 151.4691 60.0020 32.0000 1.9867 1.9873 417.9711 418.1240 0.0230 -1.0000 -1.0000 3506837 1580434512.50 151.4691 60.0020 32.0000 1.9868 1.9874 418.0031 418.1562 0.0230 -1.0000 -1.0000 3506900 1580434512.60 151.4223 60.0020 32.0000 1.9868 1.9874 417.9864 418.1392 0.0230 -1.0000 -1.0000 3506978 1580434512.70 151.4223 60.0020 32.0000 1.9864 1.9870 418.1741 418.3278 0.0231 -1.0000 -1.0000 3507040 1580434512.80 151.4223 60.0020 32.0000 1.9870 1.9876 418.1532 418.3060 0.0229 -1.0000 -1.0000 3507103 1580434512.90 151.4223 60.0020 32.0000 1.9876 1.9882 418.0051 418.1591 0.0231 -1.0000 -1.0000 3507243 1580434513.00 151.4223 60.0020 32.0000 1.9880 1.9886 417.9835 418.1374 0.0231 -1.0000 -1.0000 3507306 1580434513.10 151.4223 60.0020 32.0000 1.9875 1.9881 417.9552 418.1083 0.0230 -1.0000 -1.0000 3507384 1580434513.20 151.4916 60.0020 32.0000 1.9868 1.9874 418.1316 418.2853 0.0230 -1.0000 -1.0000 3507447 1580434513.30 151.4916 60.0020 32.0000 1.9867 1.9873 418.1137 418.2674 0.0231 -1.0000 -1.0000 3507509 1580434513.40 151.4916 60.0020 32.0000 1.9876 1.9882 418.0095 418.1639 0.0232 -1.0000 -1.0000 3508056 1580434513.50 151.4916 60.0020 32.0000 1.9874 1.9880 418.0489 418.2021 0.0230 -1.0000 -1.0000 3508118 1580434513.60 151.4916 60.0020 32.0000 1.9870 1.9876 418.1551 418.3088 0.0231 -1.0000 -1.0000 3508181 1580434513.70 151.4916 60.0020 32.0000 1.9867 1.9873 418.1540 418.3071 0.0229 -1.0000 -1.0000 3508244 1580434513.80 151.4512 60.0020 32.0000 1.9861 1.9867 418.2605 418.4140 0.0231 -1.0000 -1.0000 3508306 1580434513.90 151.4512 60.0020 32.0000 1.9861 1.9868 418.1522 418.3058 0.0230 -1.0000 -1.0000 3508540 1580434514.00 151.4512 60.0020 32.0000 1.9873 1.9879 418.0418 418.1968 0.0233 -1.0000 -1.0000 3508603 1580434514.10 151.4512 60.0020 32.0000 1.9880 1.9886 417.9874 418.1412 0.0231 -1.0000 -1.0000 3508665 1580434514.20 151.4512 60.0020 32.0000 1.9876 1.9882 417.9241 418.0776 0.0230 -1.0000 -1.0000 3508728 1580434514.30 151.4516 60.0020 32.0000 1.9874 1.9880 418.0839 418.2383 0.0231 -1.0000 -1.0000 3508806 1580434514.40 151.5056 60.0020 32.0000 1.9875 1.9881 418.1872 418.3409 0.0231 -1.0000 -1.0000 3509040 1580434514.50 151.5056 60.0020 32.0000 1.9875 1.9881 418.0811 418.2353 0.0232 -1.0000 -1.0000 3509103 1580434514.60 151.5056 60.0020 32.0000 1.9878 1.9884 418.0652 418.2193 0.0231 -1.0000 -1.0000 3509165 1580434514.70 151.5056 60.0020 32.0000 1.9876 1.9882 417.9406 418.0935 0.0230 -1.0000 -1.0000 3509228 1580434514.80 151.5056 60.0020 32.0000 1.9871 1.9877 418.0444 418.1976 0.0230 -1.0000 -1.0000 3509306 1580434514.90 151.4651 60.0017 32.0000 1.9871 1.9877 418.2226 418.3767 0.0232 -1.0000 -1.0000 3509540 1580434515.00 151.4557 60.0016 32.0000 1.9863 1.9869 418.2331 418.3875 0.0231 -1.0000 -1.0000 3509603 1580434515.10 151.4557 60.0016 32.0000 1.9873 1.9879 418.0907 418.2438 0.0229 -1.0000 -1.0000 3509665 1580434515.20 151.4557 60.0016 32.0000 1.9875 1.9881 417.9401 418.0932 0.0230 -1.0000 -1.0000 3509728 1580434515.30 151.4557 60.0016 32.0000 1.9874 1.9880 418.0144 418.1684 0.0231 -1.0000 -1.0000 3509790 1580434515.40 151.4557 60.0016 32.0000 1.9872 1.9878 418.0291 418.1832 0.0232 -1.0000 -1.0000 3509868 1580434515.50 151.4850 60.0016 32.0000 1.9871 1.9877 418.0909 418.2452 0.0232 -1.0000 -1.0000 3510056 1580434515.60 151.4850 60.0016 32.0000 1.9872 1.9878 417.9957 418.1501 0.0232 -1.0000 -1.0000 3510118 1580434515.70 151.4850 60.0016 32.0000 1.9868 1.9874 417.9339 418.0878 0.0230 -1.0000 -1.0000 3510197 1580434515.80 151.4850 60.0016 32.0000 1.9865 1.9871 418.0382 418.1926 0.0232 -1.0000 -1.0000 3510259 1580434515.90 151.4850 60.0016 32.0000 1.9866 1.9872 418.2499 418.4039 0.0231 -1.0000 -1.0000 3510321 1580434516.00 151.4971 60.0016 32.0000 1.9867 1.9873 418.1496 418.3028 0.0230 -1.0000 -1.0000 3510400 1580434516.10 151.5604 60.0016 32.0000 1.9872 1.9878 417.9679 418.1212 0.0231 -1.0000 -1.0000 3510462 1580434516.20 151.5604 60.0016 32.0000 1.9874 1.9880 417.9257 418.0784 0.0230 -1.0000 -1.0000 3510525 1580434516.30 151.5604 60.0016 32.0000 1.9866 1.9872 418.0815 418.2356 0.0231 -1.0000 -1.0000 3510587 1580434516.40 151.5604 60.0016 32.0000 1.9863 1.9869 418.1006 418.2541 0.0230 -1.0000 -1.0000 3510650 1580434516.50 151.5604 60.0016 32.0000 1.9862 1.9868 418.1540 418.3080 0.0230 -1.0000 -1.0000 3511040 1580434516.60 151.5087 60.0016 32.0000 1.9869 1.9875 418.1631 418.3163 0.0230 -1.0000 -1.0000 3511118 1580434516.70 151.5087 60.0016 32.0000 1.9867 1.9874 417.9566 418.1100 0.0230 -1.0000 -1.0000 3511181 1580434516.80 151.5087 60.0016 32.0000 1.9863 1.9869 418.0720 418.2258 0.0231 -1.0000 -1.0000 3511243 1580434516.90 151.5087 60.0016 32.0000 1.9854 1.9861 418.0894 418.2431 0.0231 -1.0000 -1.0000 3511321 1580434517.00 151.5087 60.0016 32.0000 1.9862 1.9868 418.2579 418.4122 0.0231 -1.0000 -1.0000 3511556 1580434517.10 151.4872 60.0016 32.0000 1.9866 1.9872 418.1100 418.2628 0.0230 -1.0000 -1.0000 3511619 1580434517.20 151.4577 60.0016 32.0000 1.9866 1.9872 417.9997 418.1537 0.0231 -1.0000 -1.0000 3511681 1580434517.30 151.4577 60.0016 32.0000 1.9873 1.9879 417.9326 418.0865 0.0231 -1.0000 -1.0000 3511744 1580434517.40 151.4577 60.0016 32.0000 1.9870 1.9876 418.1534 418.3069 0.0231 -1.0000 -1.0000 3511822 1580434517.50 151.4577 60.0016 32.0000 1.9852 1.9858 418.0660 418.2197 0.0230 -1.0000 -1.0000 3512040 1580434517.60 151.4577 60.0016 32.0000 1.9862 1.9868 418.1143 418.2685 0.0232 -1.0000 -1.0000 3512103 1580434517.70 151.4321 60.0016 32.0000 1.9872 1.9878 418.0140 418.1679 0.0231 -1.0000 -1.0000 3512181 1580434517.80 151.4321 60.0016 32.0000 1.9876 1.9882 418.0382 418.1915 0.0230 -1.0000 -1.0000 3512259 1580434517.90 151.4321 60.0016 32.0000 1.9858 1.9864 418.1808 418.3347 0.0231 -1.0000 -1.0000 3512321 1580434518.00 151.4321 60.0016 32.0000 1.9862 1.9868 418.1534 418.3065 0.0230 -1.0000 -1.0000 3512571 1580434518.10 151.4321 60.0016 32.0000 1.9872 1.9878 418.1741 418.3276 0.0230 -1.0000 -1.0000 3512634 1580434518.20 151.4372 60.0016 32.0000 1.9878 1.9884 417.9918 418.1453 0.0231 -1.0000 -1.0000 3512696 1580434518.30 151.4389 60.0016 32.0000 1.9877 1.9883 417.9573 418.1109 0.0231 -1.0000 -1.0000 3512775 1580434518.40 151.4389 60.0016 32.0000 1.9863 1.9869 417.9973 418.1507 0.0229 -1.0000 -1.0000 3512837 1580434518.50 151.4389 60.0016 32.0000 1.9864 1.9871 418.1247 418.2792 0.0232 -1.0000 -1.0000 3513572 1580434518.60 151.4389 60.0016 32.0000 1.9863 1.9869 418.1661 418.3195 0.0231 -1.0000 -1.0000 3513650 1580434518.70 151.4389 60.0016 32.0000 1.9865 1.9871 418.1716 418.3260 0.0231 -1.0000 -1.0000 3513712 1580434518.80 151.4389 60.0016 32.0000 1.9876 1.9882 417.9905 418.1440 0.0231 -1.0000 -1.0000 3513790 1580434518.90 151.4953 60.0016 32.0000 1.9873 1.9879 418.1385 418.2927 0.0231 -1.0000 -1.0000 3513868 1580434519.00 151.4953 60.0016 32.0000 1.9860 1.9866 418.1728 418.3271 0.0232 -1.0000 -1.0000 3513931 1580434519.10 151.4953 60.0016 32.0000 1.9864 1.9870 418.2235 418.3774 0.0231 -1.0000 -1.0000 3514009 1580434519.20 151.4953 60.0016 32.0000 1.9867 1.9873 418.0992 418.2523 0.0230 -1.0000 -1.0000 3514072 1580434519.30 151.4953 60.0016 32.0000 1.9874 1.9880 417.9796 418.1329 0.0230 -1.0000 -1.0000 3514134 1580434519.40 151.5631 60.0016 32.0000 1.9874 1.9880 417.9462 418.0994 0.0230 -1.0000 -1.0000 3514212 1580434519.50 151.5631 60.0016 32.0000 1.9871 1.9877 418.0114 418.1644 0.0229 -1.0000 -1.0000 3514259 1580434519.60 151.5631 60.0016 32.0000 1.9865 1.9871 418.2120 418.3655 0.0232 -1.0000 -1.0000 3514337 1580434519.70 151.5631 60.0016 32.0000 1.9865 1.9871 418.1193 418.2738 0.0232 -1.0000 -1.0000 3514400 1580434519.80 151.5631 60.0016 32.0000 1.9864 1.9870 418.0534 418.2074 0.0231 -1.0000 -1.0000 3514462 1580434519.90 151.5631 60.0016 32.0000 1.9871 1.9877 417.9340 418.0875 0.0231 -1.0000 -1.0000 3514525 1580434520.00 151.5119 60.0023 32.0000 1.9867 1.9873 418.0783 418.2320 0.0231 -1.0000 -1.0000 3514603 1580434520.10 151.5119 60.0023 32.0000 1.9860 1.9866 418.1516 418.3055 0.0231 -1.0000 -1.0000 3514665 1580434520.20 151.5119 60.0023 32.0000 1.9855 1.9861 418.1232 418.2772 0.0232 -1.0000 -1.0000 3514728 1580434520.30 151.5119 60.0023 32.0000 1.9862 1.9868 418.1293 418.2830 0.0231 -1.0000 -1.0000 3514806 1580434520.40 151.5119 60.0023 32.0000 1.9873 1.9880 417.9971 418.1517 0.0232 -1.0000 -1.0000 3514868 1580434520.50 151.5119 60.0023 32.0000 1.9871 1.9877 417.9704 418.1240 0.0230 -1.0000 -1.0000 3514931 1580434520.60 151.5119 60.0023 32.0000 1.9872 1.9878 418.0220 418.1756 0.0230 -1.0000 -1.0000 3515259 1580434520.70 151.5010 60.0023 32.0000 1.9857 1.9863 418.0919 418.2441 0.0228 -1.0000 -1.0000 3515321 1580434520.80 151.4840 60.0023 32.0000 1.9866 1.9872 418.0997 418.2527 0.0230 -1.0000 -1.0000 3515384 1580434520.90 151.4840 60.0023 32.0000 1.9867 1.9873 417.9575 418.1108 0.0231 -1.0000 -1.0000 3515462 1580434521.00 151.4840 60.0023 32.0000 1.9871 1.9877 417.9318 418.0860 0.0231 -1.0000 -1.0000 3515525 1580434521.10 151.4840 60.0023 32.0000 1.9873 1.9879 418.0730 418.2265 0.0231 -1.0000 -1.0000 3515822 1580434521.20 151.4840 60.0023 32.0000 1.9866 1.9872 418.0857 418.2392 0.0230 -1.0000 -1.0000 3515884 1580434521.30 151.4840 60.0023 32.0000 1.9865 1.9871 418.1855 418.3388 0.0231 -1.0000 -1.0000 3515946 1580434521.40 151.5021 60.0023 32.0000 1.9870 1.9876 418.0583 418.2122 0.0231 -1.0000 -1.0000 3516025 1580434521.50 151.5022 60.0023 32.0000 1.9872 1.9878 417.9761 418.1311 0.0232 -1.0000 -1.0000 3516072 1580434521.60 151.5022 60.0023 32.0000 1.9877 1.9883 417.9851 418.1386 0.0231 -1.0000 -1.0000 3516259 1580434521.70 151.5022 60.0023 32.0000 1.9876 1.9882 418.0580 418.2116 0.0230 -1.0000 -1.0000 3516321 1580434521.80 151.5022 60.0023 32.0000 1.9867 1.9873 418.0991 418.2527 0.0231 -1.0000 -1.0000 3516384 1580434521.90 151.4917 60.0023 32.0000 1.9865 1.9871 418.2441 418.3980 0.0231 -1.0000 -1.0000 3516446 1580434522.00 151.4422 60.0023 32.0000 1.9873 1.9879 418.0989 418.2528 0.0231 -1.0000 -1.0000 3516525 1580434522.10 151.4422 60.0023 32.0000 1.9879 1.9885 418.0087 418.1623 0.0231 -1.0000 -1.0000 3517009 1580434522.20 151.4422 60.0023 32.0000 1.9873 1.9879 417.9974 418.1517 0.0231 -1.0000 -1.0000 3517071 1580434522.30 151.4422 60.0023 32.0000 1.9877 1.9883 418.1791 418.3330 0.0231 -1.0000 -1.0000 3517150 1580434522.40 151.4422 60.0023 32.0000 1.9875 1.9881 418.1405 418.2943 0.0231 -1.0000 -1.0000 3517212 1580434522.50 151.4711 60.0023 32.0000 1.9875 1.9881 418.0609 418.2152 0.0231 -1.0000 -1.0000 3517290 1580434522.60 151.4711 60.0023 32.0000 1.9871 1.9877 418.0307 418.1842 0.0231 -1.0000 -1.0000 3517368 1580434522.70 151.4711 60.0023 32.0000 1.9863 1.9869 418.2479 418.4019 0.0231 -1.0000 -1.0000 3517431 1580434522.80 151.4711 60.0023 32.0000 1.9864 1.9870 418.2227 418.3762 0.0230 -1.0000 -1.0000 3517494 1580434522.90 151.4711 60.0023 32.0000 1.9865 1.9871 418.1397 418.2940 0.0232 -1.0000 -1.0000 3517556 1580434523.00 151.4864 60.0023 32.0000 1.9875 1.9881 417.8352 417.9887 0.0230 -1.0000 -1.0000 3517619 1580434523.10 151.4957 60.0023 32.0000 1.9878 1.9884 417.9319 418.0853 0.0231 -1.0000 -1.0000 3517697 1580434523.20 151.4957 60.0023 32.0000 1.9873 1.9880 417.9377 418.0918 0.0231 -1.0000 -1.0000 3517822 1580434523.30 151.4957 60.0023 32.0000 1.9872 1.9878 417.9897 418.1434 0.0231 -1.0000 -1.0000 3517884 1580434523.40 151.4957 60.0023 32.0000 1.9870 1.9876 418.1069 418.2610 0.0232 -1.0000 -1.0000 3517962 1580434523.50 151.4957 60.0023 32.0000 1.9882 1.9888 418.0340 418.1879 0.0231 -1.0000 -1.0000 3518025 1580434523.60 151.5563 60.0023 32.0000 1.9876 1.9883 417.9190 418.0726 0.0231 -1.0000 -1.0000 3518087 1580434523.70 151.5563 60.0023 32.0000 1.9867 1.9873 418.0152 418.1687 0.0231 -1.0000 -1.0000 3518275 1580434523.80 151.5563 60.0023 32.0000 1.9856 1.9862 418.1460 418.3003 0.0232 -1.0000 -1.0000 3518337 1580434523.90 151.5563 60.0023 32.0000 1.9861 1.9867 418.1370 418.2909 0.0232 -1.0000 -1.0000 3518400 1580434524.00 151.5563 60.0023 32.0000 1.9868 1.9875 418.1147 418.2696 0.0232 -1.0000 -1.0000 3518462 1580434524.10 151.5563 60.0023 32.0000 1.9871 1.9877 418.0263 418.1800 0.0231 -1.0000 -1.0000 3518525 1580434524.20 151.5812 60.0023 32.0000 1.9872 1.9878 417.9069 418.0601 0.0230 -1.0000 -1.0000 3518759 1580434524.30 151.5812 60.0023 32.0000 1.9867 1.9873 418.0231 418.1769 0.0231 -1.0000 -1.0000 3518837 1580434524.40 151.5812 60.0023 32.0000 1.9866 1.9872 418.2099 418.3636 0.0231 -1.0000 -1.0000 3518900 1580434524.50 151.5812 60.0023 32.0000 1.9868 1.9874 418.1815 418.3355 0.0231 -1.0000 -1.0000 3518962 1580434524.60 151.5812 60.0023 32.0000 1.9875 1.9881 418.0224 418.1760 0.0231 -1.0000 -1.0000 3519025 1580434524.70 151.5118 60.0025 32.0000 1.9872 1.9878 417.8737 418.0280 0.0232 -1.0000 -1.0000 3519259 1580434524.80 151.5087 60.0025 32.0000 1.9863 1.9869 417.9675 418.1212 0.0231 -1.0000 -1.0000 3519321 1580434524.90 151.5087 60.0025 32.0000 1.9865 1.9871 418.1407 418.2944 0.0230 -1.0000 -1.0000 3519400 1580434525.00 151.5087 60.0025 32.0000 1.9866 1.9872 418.1912 418.3449 0.0231 -1.0000 -1.0000 3519462 1580434525.10 151.5087 60.0025 32.0000 1.9864 1.9870 418.1811 418.3343 0.0230 -1.0000 -1.0000 3519525 1580434525.20 151.5019 60.0025 32.0000 1.9869 1.9875 418.0924 418.2461 0.0230 -1.0000 -1.0000 3519759 1580434525.30 151.4583 60.0025 32.0000 1.9868 1.9874 417.9783 418.1313 0.0230 -1.0000 -1.0000 3519822 1580434525.40 151.4583 60.0025 32.0000 1.9866 1.9872 417.9901 418.1439 0.0230 -1.0000 -1.0000 3519884 1580434525.50 151.4583 60.0025 32.0000 1.9870 1.9876 418.0574 418.2108 0.0231 -1.0000 -1.0000 3519946 1580434525.60 151.4583 60.0025 32.0000 1.9863 1.9869 418.0486 418.2025 0.0231 -1.0000 -1.0000 3520009 1580434525.70 151.4583 60.0025 32.0000 1.9868 1.9874 418.0221 418.1768 0.0231 -1.0000 -1.0000 3520306 1580434525.80 151.4532 60.0025 32.0000 1.9868 1.9874 417.9857 418.1379 0.0229 -1.0000 -1.0000 3520368 1580434525.90 151.4530 60.0025 32.0000 1.9868 1.9874 418.0376 418.1904 0.0229 -1.0000 -1.0000 3520431 1580434526.00 151.4530 60.0025 32.0000 1.9866 1.9872 418.1300 418.2836 0.0230 -1.0000 -1.0000 3520509 1580434526.10 151.4530 60.0025 32.0000 1.9862 1.9868 418.1087 418.2622 0.0231 -1.0000 -1.0000 3520571 1580434526.20 151.4530 60.0025 32.0000 1.9868 1.9874 418.0736 418.2283 0.0232 -1.0000 -1.0000 3520634 1580434526.30 151.4624 60.0025 32.0000 1.9879 1.9885 417.9912 418.1446 0.0231 -1.0000 -1.0000 3520696 1580434526.40 151.4784 60.0025 32.0000 1.9870 1.9876 418.0789 418.2332 0.0232 -1.0000 -1.0000 3520759 1580434526.50 151.4784 60.0025 32.0000 1.9872 1.9878 418.0906 418.2452 0.0232 -1.0000 -1.0000 3520821 1580434526.60 151.4784 60.0025 32.0000 1.9871 1.9877 418.1324 418.2864 0.0231 -1.0000 -1.0000 3520900 1580434526.70 151.4784 60.0025 32.0000 1.9875 1.9881 418.1644 418.3177 0.0230 -1.0000 -1.0000 3520962 1580434526.80 151.4784 60.0025 32.0000 1.9873 1.9879 418.0349 418.1888 0.0231 -1.0000 -1.0000 3521025 1580434526.90 151.4784 60.0025 32.0000 1.9876 1.9882 417.9370 418.0905 0.0231 -1.0000 -1.0000 3521103 1580434527.00 151.4784 60.0025 32.0000 1.9870 1.9876 418.1177 418.2720 0.0231 -1.0000 -1.0000 3521165 1580434527.10 151.5203 60.0025 32.0000 1.9864 1.9870 418.1197 418.2732 0.0230 -1.0000 -1.0000 3521228 1580434527.20 151.5203 60.0025 32.0000 1.9873 1.9879 417.9344 418.0889 0.0232 -1.0000 -1.0000 3521290 1580434527.30 151.5203 60.0025 32.0000 1.9885 1.9891 417.9932 418.1465 0.0230 -1.0000 -1.0000 3522087 1580434527.40 151.5203 60.0025 32.0000 1.9873 1.9879 417.9557 418.1088 0.0230 -1.0000 -1.0000 3522165 1580434527.50 151.5203 60.0025 32.0000 1.9867 1.9873 418.2354 418.3900 0.0232 -1.0000 -1.0000 3522228 1580434527.60 151.5203 60.0025 32.0000 1.9866 1.9872 418.2143 418.3693 0.0232 -1.0000 -1.0000 3522290 1580434527.70 151.5203 60.0025 32.0000 1.9875 1.9881 418.1316 418.2845 0.0229 -1.0000 -1.0000 3522368 1580434527.80 151.5203 60.0025 32.0000 1.9882 1.9888 418.0418 418.1951 0.0230 -1.0000 -1.0000 3522431 1580434527.90 151.5180 60.0025 32.0000 1.9877 1.9883 417.9930 418.1457 0.0230 -1.0000 -1.0000 3522509 1580434528.00 151.5082 60.0025 32.0000 1.9871 1.9877 418.1126 418.2661 0.0229 -1.0000 -1.0000 3522571 1580434528.10 151.5082 60.0025 32.0000 1.9867 1.9873 418.1734 418.3263 0.0230 -1.0000 -1.0000 3522634 1580434528.20 151.5082 60.0025 32.0000 1.9871 1.9877 418.0737 418.2273 0.0231 -1.0000 -1.0000 3522696 1580434528.30 151.5082 60.0025 32.0000 1.9878 1.9884 417.9250 418.0784 0.0230 -1.0000 -1.0000 3522775 1580434528.40 151.5082 60.0025 32.0000 1.9870 1.9876 417.9939 418.1478 0.0231 -1.0000 -1.0000 3522837 1580434528.50 151.5690 60.0025 32.0000 1.9867 1.9873 418.0201 418.1738 0.0231 -1.0000 -1.0000 3522900 1580434528.60 151.5690 60.0025 32.0000 1.9869 1.9875 418.0924 418.2467 0.0232 -1.0000 -1.0000 3522993 1580434528.70 151.5578 60.0025 32.0000 1.9865 1.9872 417.9483 418.1031 0.0232 -1.0000 -1.0000 3523071 1580434528.80 151.5578 60.0025 32.0000 1.9879 1.9885 417.9725 418.1264 0.0231 -1.0000 -1.0000 3523306 1580434528.90 151.5578 60.0025 32.0000 1.9877 1.9883 417.9159 418.0698 0.0231 -1.0000 -1.0000 3523384 1580434529.00 151.5119 60.0025 32.0000 1.9870 1.9876 418.0911 418.2442 0.0230 -1.0000 -1.0000 3523446 1580434529.10 151.4762 60.0025 32.0000 1.9863 1.9869 418.2248 418.3789 0.0231 -1.0000 -1.0000 3523509 1580434529.20 151.4762 60.0025 32.0000 1.9861 1.9867 418.2203 418.3742 0.0232 -1.0000 -1.0000 3523572 1580434529.30 151.4762 60.0025 32.0000 1.9868 1.9874 418.0220 418.1753 0.0230 -1.0000 -1.0000 3523806 1580434529.40 151.4762 60.0025 32.0000 1.9875 1.9881 417.8642 418.0178 0.0231 -1.0000 -1.0000 3523884 1580434529.50 151.4762 60.0025 32.0000 1.9866 1.9872 417.9571 418.1107 0.0230 -1.0000 -1.0000 3523946 1580434529.60 151.4637 60.0019 32.0000 1.9869 1.9875 418.1408 418.2944 0.0230 -1.0000 -1.0000 3524009 1580434529.70 151.4637 60.0019 32.0000 1.9859 1.9865 418.1743 418.3277 0.0230 -1.0000 -1.0000 3524072 1580434529.80 151.4637 60.0019 32.0000 1.9867 1.9873 418.0101 418.1631 0.0230 -1.0000 -1.0000 3524306 1580434529.90 151.4637 60.0019 32.0000 1.9874 1.9880 417.9450 418.0995 0.0232 -1.0000 -1.0000 3524368 1580434530.00 151.4637 60.0019 32.0000 1.9878 1.9884 417.9273 418.0816 0.0232 -1.0000 -1.0000 3524431 1580434530.10 151.4590 60.0019 32.0000 1.9870 1.9876 418.1216 418.2750 0.0229 -1.0000 -1.0000 3524493 1580434530.20 151.4364 60.0019 32.0000 1.9871 1.9877 418.1007 418.2547 0.0231 -1.0000 -1.0000 3524556 1580434530.30 151.4364 60.0019 32.0000 1.9876 1.9882 418.0831 418.2367 0.0231 -1.0000 -1.0000 3524634 1580434530.40 151.4364 60.0019 32.0000 1.9873 1.9879 418.0308 418.1848 0.0231 -1.0000 -1.0000 3525009 1580434530.50 151.4364 60.0019 32.0000 1.9868 1.9874 417.8060 417.9604 0.0232 -1.0000 -1.0000 3525071 1580434530.60 151.4364 60.0019 32.0000 1.9864 1.9870 418.0276 418.1814 0.0231 -1.0000 -1.0000 3525150 1580434530.70 151.4664 60.0019 32.0000 1.9867 1.9873 418.1465 418.3007 0.0232 -1.0000 -1.0000 3525212 1580434530.80 151.4664 60.0019 32.0000 1.9876 1.9882 418.2030 418.3569 0.0231 -1.0000 -1.0000 3525275 1580434530.90 151.4664 60.0019 32.0000 1.9871 1.9877 417.9283 418.0817 0.0230 -1.0000 -1.0000 3525556 1580434531.00 151.4664 60.0019 32.0000 1.9873 1.9879 417.9288 418.0840 0.0234 -1.0000 -1.0000 3525619 1580434531.10 151.4664 60.0019 32.0000 1.9874 1.9880 417.8677 418.0229 0.0232 -1.0000 -1.0000 3525697 1580434531.20 151.4932 60.0019 32.0000 1.9871 1.9877 418.0198 418.1731 0.0230 -1.0000 -1.0000 3525759 1580434531.30 151.5095 60.0019 32.0000 1.9872 1.9878 418.1099 418.2634 0.0231 -1.0000 -1.0000 3525822 1580434531.40 151.5095 60.0019 32.0000 1.9871 1.9877 417.8628 418.0167 0.0231 -1.0000 -1.0000 3526056 1580434531.50 151.5095 60.0019 32.0000 1.9868 1.9874 417.8632 418.0165 0.0230 -1.0000 -1.0000 3526119 1580434531.60 151.5095 60.0019 32.0000 1.9864 1.9870 418.0061 418.1598 0.0231 -1.0000 -1.0000 3526181 1580434531.70 151.5095 60.0019 32.0000 1.9871 1.9877 418.1793 418.3327 0.0230 -1.0000 -1.0000 3526259 1580434531.80 151.5133 60.0019 32.0000 1.9872 1.9878 418.0933 418.2468 0.0230 -1.0000 -1.0000 3526321 1580434531.90 151.5063 60.0019 32.0000 1.9872 1.9878 418.0716 418.2249 0.0230 -1.0000 -1.0000 3526556 1580434532.00 151.5063 60.0019 32.0000 1.9871 1.9877 417.9386 418.0919 0.0230 -1.0000 -1.0000 3526634 1580434532.10 151.5063 60.0019 32.0000 1.9866 1.9872 417.9708 418.1246 0.0231 -1.0000 -1.0000 3526681 1580434532.20 151.5063 60.0019 32.0000 1.9860 1.9866 418.1232 418.2768 0.0230 -1.0000 -1.0000 3526759 1580434532.30 151.5281 60.0019 32.0000 1.9857 1.9863 418.1020 418.2553 0.0231 -1.0000 -1.0000 3526821 1580434532.40 151.5365 60.0019 32.0000 1.9867 1.9873 417.8745 418.0289 0.0231 -1.0000 -1.0000 3526884 1580434532.50 151.5365 60.0019 32.0000 1.9873 1.9879 417.9341 418.0875 0.0231 -1.0000 -1.0000 3527009 1580434532.60 151.5365 60.0019 32.0000 1.9867 1.9873 418.0270 418.1811 0.0231 -1.0000 -1.0000 3527087 1580434532.70 151.5365 60.0019 32.0000 1.9857 1.9864 418.0684 418.2226 0.0232 -1.0000 -1.0000 3527150 1580434532.80 151.5365 60.0019 32.0000 1.9865 1.9871 418.0667 418.2210 0.0231 -1.0000 -1.0000 3527212 1580434532.90 151.5266 60.0019 32.0000 1.9871 1.9877 417.9699 418.1242 0.0232 -1.0000 -1.0000 3527290 1580434533.00 151.5201 60.0019 32.0000 1.9884 1.9890 417.9600 418.1134 0.0230 -1.0000 -1.0000 3528072 1580434533.10 151.5201 60.0019 32.0000 1.9875 1.9881 417.9763 418.1297 0.0230 -1.0000 -1.0000 3528134 1580434533.20 151.5201 60.0019 32.0000 1.9861 1.9867 418.1037 418.2574 0.0231 -1.0000 -1.0000 3528197 1580434533.30 151.5201 60.0019 32.0000 1.9863 1.9869 418.1424 418.2967 0.0232 -1.0000 -1.0000 3528259 1580434533.40 151.5201 60.0019 32.0000 1.9864 1.9870 418.0626 418.2162 0.0230 -1.0000 -1.0000 3528337 1580434533.50 151.5076 60.0019 32.0000 1.9867 1.9873 417.8630 418.0165 0.0231 -1.0000 -1.0000 3528400 1580434533.60 151.5076 60.0019 32.0000 1.9871 1.9877 417.9466 418.1007 0.0232 -1.0000 -1.0000 3528462 1580434533.70 151.5076 60.0019 32.0000 1.9861 1.9867 418.1148 418.2686 0.0230 -1.0000 -1.0000 3528540 1580434533.80 151.5076 60.0019 32.0000 1.9864 1.9870 418.1527 418.3067 0.0231 -1.0000 -1.0000 3528603 1580434533.90 151.5076 60.0019 32.0000 1.9872 1.9878 417.9958 418.1488 0.0230 -1.0000 -1.0000 3528665 1580434534.00 151.4371 60.0019 32.0000 1.9866 1.9872 417.9982 418.1526 0.0232 -1.0000 -1.0000 3528775 1580434534.10 151.4332 60.0019 32.0000 1.9873 1.9879 417.8512 418.0059 0.0232 -1.0000 -1.0000 3528837 1580434534.20 151.4332 60.0019 32.0000 1.9874 1.9880 417.9479 418.1016 0.0231 -1.0000 -1.0000 3528900 1580434534.30 151.4332 60.0019 32.0000 1.9868 1.9874 418.1502 418.3036 0.0230 -1.0000 -1.0000 3528962 1580434534.40 151.4332 60.0019 32.0000 1.9875 1.9881 418.1353 418.2887 0.0230 -1.0000 -1.0000 3529025 1580434534.50 151.4332 60.0019 32.0000 1.9875 1.9881 417.9199 418.0732 0.0230 -1.0000 -1.0000 3529087 1580434534.60 151.4615 60.0019 32.0000 1.9875 1.9881 418.0313 418.1840 0.0229 -1.0000 -1.0000 3529165 1580434534.70 151.4615 60.0019 32.0000 1.9867 1.9873 418.1751 418.3285 0.0231 -1.0000 -1.0000 3529228 1580434534.80 151.4615 60.0019 32.0000 1.9866 1.9872 418.2763 418.4297 0.0230 -1.0000 -1.0000 3529290 1580434534.90 151.4615 60.0019 32.0000 1.9872 1.9878 418.0773 418.2305 0.0230 -1.0000 -1.0000 3529368 1580434535.00 151.4615 60.0019 32.0000 1.9871 1.9877 417.9613 418.1144 0.0230 -1.0000 -1.0000 3529431 1580434535.10 151.4615 60.0019 32.0000 1.9874 1.9880 417.8724 418.0265 0.0232 -1.0000 -1.0000 3529509 1580434535.20 151.4615 60.0019 32.0000 1.9876 1.9882 418.1185 418.2728 0.0232 -1.0000 -1.0000 3529572 1580434535.30 151.4615 60.0019 32.0000 1.9871 1.9877 418.0998 418.2529 0.0230 -1.0000 -1.0000 3529634 1580434535.40 151.4615 60.0019 32.0000 1.9869 1.9875 418.2223 418.3762 0.0231 -1.0000 -1.0000 3529697 1580434535.50 151.4615 60.0019 32.0000 1.9871 1.9877 418.0959 418.2493 0.0230 -1.0000 -1.0000 3530025 1580434535.60 151.4615 60.0019 32.0000 1.9873 1.9879 418.1424 418.2961 0.0231 -1.0000 -1.0000 3530087 1580434535.70 151.5366 60.0019 32.0000 1.9881 1.9887 418.0889 418.2423 0.0230 -1.0000 -1.0000 3530165 1580434535.80 151.5366 60.0019 32.0000 1.9865 1.9871 418.1585 418.3115 0.0230 -1.0000 -1.0000 3530228 1580434535.90 151.5366 60.0019 32.0000 1.9874 1.9880 418.2939 418.4475 0.0231 -1.0000 -1.0000 3530290 1580434536.00 151.5366 60.0019 32.0000 1.9873 1.9879 418.1661 418.3196 0.0230 -1.0000 -1.0000 3530525 1580434536.10 151.5366 60.0019 32.0000 1.9870 1.9876 418.0394 418.1931 0.0232 -1.0000 -1.0000 3530587 1580434536.20 151.5366 60.0019 32.0000 1.9875 1.9881 417.9650 418.1188 0.0231 -1.0000 -1.0000 3530650 1580434536.30 151.5473 60.0019 32.0000 1.9882 1.9888 418.0290 418.1828 0.0230 -1.0000 -1.0000 3530728 1580434536.40 151.5473 60.0019 32.0000 1.9873 1.9879 418.0340 418.1877 0.0231 -1.0000 -1.0000 3530790 1580434536.50 151.5473 60.0019 32.0000 1.9870 1.9876 418.1501 418.3036 0.0230 -1.0000 -1.0000 3531087 1580434536.60 151.5473 60.0019 32.0000 1.9865 1.9871 418.2581 418.4125 0.0231 -1.0000 -1.0000 3531165 1580434536.70 151.5473 60.0019 32.0000 1.9871 1.9877 418.1087 418.2622 0.0230 -1.0000 -1.0000 3531228 1580434536.80 151.5899 60.0019 32.0000 1.9873 1.9879 417.9629 418.1165 0.0231 -1.0000 -1.0000 3531290 1580434536.90 151.5942 60.0019 32.0000 1.9872 1.9878 418.0233 418.1775 0.0231 -1.0000 -1.0000 3531353 1580434537.00 151.5942 60.0019 32.0000 1.9874 1.9880 418.1361 418.2895 0.0231 -1.0000 -1.0000 3531540 1580434537.10 151.5942 60.0019 32.0000 1.9870 1.9876 418.2328 418.3857 0.0229 -1.0000 -1.0000 3531619 1580434537.20 151.5942 60.0019 32.0000 1.9873 1.9879 418.0000 418.1538 0.0231 -1.0000 -1.0000 3531681 1580434537.30 151.5942 60.0019 32.0000 1.9874 1.9880 417.9082 418.0624 0.0231 -1.0000 -1.0000 3531744 1580434537.40 151.5399 60.0019 32.0000 1.9872 1.9878 417.9124 418.0658 0.0230 -1.0000 -1.0000 3531822 1580434537.50 151.5399 60.0019 32.0000 1.9868 1.9874 418.1244 418.2778 0.0231 -1.0000 -1.0000 3532040 1580434537.60 151.5399 60.0019 32.0000 1.9855 1.9861 418.1768 418.3308 0.0231 -1.0000 -1.0000 3532103 1580434537.70 151.5399 60.0019 32.0000 1.9868 1.9874 418.0294 418.1831 0.0231 -1.0000 -1.0000 3532197 1580434537.80 151.5399 60.0019 32.0000 1.9867 1.9873 417.9561 418.1099 0.0231 -1.0000 -1.0000 3532259 1580434537.90 151.5592 60.0019 32.0000 1.9868 1.9874 417.8908 418.0450 0.0232 -1.0000 -1.0000 3532321 1580434538.00 151.5592 60.0019 32.0000 1.9873 1.9879 418.2037 418.3580 0.0231 -1.0000 -1.0000 3532384 1580434538.10 151.5592 60.0019 32.0000 1.9868 1.9874 418.1172 418.2707 0.0231 -1.0000 -1.0000 3533103 1580434538.20 151.5592 60.0019 32.0000 1.9857 1.9863 418.0621 418.2158 0.0230 -1.0000 -1.0000 3533165 1580434538.30 151.5592 60.0019 32.0000 1.9864 1.9870 417.9707 418.1254 0.0233 -1.0000 -1.0000 3533306 1580434538.40 151.5592 60.0019 32.0000 1.9868 1.9874 417.8838 418.0375 0.0231 -1.0000 -1.0000 3533368 1580434538.50 151.5178 60.0019 32.0000 1.9880 1.9886 417.9374 418.0909 0.0230 -1.0000 -1.0000 3533431 1580434538.60 151.5178 60.0019 32.0000 1.9871 1.9877 418.0261 418.1808 0.0232 -1.0000 -1.0000 3533494 1580434538.70 151.5178 60.0019 32.0000 1.9864 1.9870 418.1540 418.3068 0.0229 -1.0000 -1.0000 3533556 1580434538.80 151.5178 60.0019 32.0000 1.9862 1.9868 418.1094 418.2635 0.0232 -1.0000 -1.0000 3533619 1580434538.90 151.5178 60.0019 32.0000 1.9865 1.9871 418.0700 418.2225 0.0230 -1.0000 -1.0000 3533697 1580434539.00 151.5178 60.0019 32.0000 1.9875 1.9881 417.9935 418.1477 0.0231 -1.0000 -1.0000 3533759 1580434539.10 151.5128 60.0019 32.0000 1.9868 1.9874 418.0590 418.2125 0.0230 -1.0000 -1.0000 3533837 1580434539.20 151.5128 60.0019 32.0000 1.9861 1.9867 418.1220 418.2757 0.0231 -1.0000 -1.0000 3533900 1580434539.30 151.5128 60.0019 32.0000 1.9861 1.9867 418.1207 418.2743 0.0231 -1.0000 -1.0000 3533962 1580434539.40 151.5128 60.0019 32.0000 1.9871 1.9877 418.0816 418.2357 0.0231 -1.0000 -1.0000 3534025 1580434539.50 151.5128 60.0019 32.0000 1.9875 1.9881 417.9221 418.0774 0.0233 -1.0000 -1.0000 3534087 1580434539.60 151.4472 60.0018 32.0000 1.9876 1.9882 417.8450 417.9978 0.0229 -1.0000 -1.0000 3534150 1580434539.70 151.4388 60.0018 32.0000 1.9869 1.9875 417.9983 418.1512 0.0230 -1.0000 -1.0000 3534228 1580434539.80 151.4388 60.0018 32.0000 1.9868 1.9874 418.1591 418.3131 0.0231 -1.0000 -1.0000 3534290 1580434539.90 151.4388 60.0018 32.0000 1.9866 1.9872 418.1334 418.2881 0.0232 -1.0000 -1.0000 3534353 1580434540.00 151.4388 60.0018 32.0000 1.9871 1.9877 418.0370 418.1914 0.0231 -1.0000 -1.0000 3534431 1580434540.10 151.4388 60.0018 32.0000 1.9875 1.9881 417.8863 418.0404 0.0232 -1.0000 -1.0000 3535071 1580434540.20 151.4388 60.0018 32.0000 1.9879 1.9885 418.0383 418.1927 0.0231 -1.0000 -1.0000 3535134 1580434540.30 151.4500 60.0018 32.0000 1.9871 1.9877 418.2134 418.3674 0.0231 -1.0000 -1.0000 3535212 1580434540.40 151.4500 60.0018 32.0000 1.9865 1.9871 418.2029 418.3557 0.0230 -1.0000 -1.0000 3535275 1580434540.50 151.4500 60.0018 32.0000 1.9874 1.9880 418.0627 418.2164 0.0231 -1.0000 -1.0000 3535337 1580434540.60 151.4500 60.0018 32.0000 1.9866 1.9872 417.9335 418.0875 0.0232 -1.0000 -1.0000 3535415 1580434540.70 151.4500 60.0018 32.0000 1.9877 1.9883 417.9868 418.1397 0.0230 -1.0000 -1.0000 3535462 1580434540.80 151.3938 60.0018 32.0000 1.9872 1.9878 417.9972 418.1510 0.0231 -1.0000 -1.0000 3535540 1580434540.90 151.3898 60.0018 32.0000 1.9875 1.9881 418.0720 418.2251 0.0230 -1.0000 -1.0000 3535603 1580434541.00 151.3898 60.0018 32.0000 1.9865 1.9871 418.2068 418.3597 0.0230 -1.0000 -1.0000 3535665 1580434541.10 151.3898 60.0018 32.0000 1.9861 1.9867 418.1148 418.2685 0.0231 -1.0000 -1.0000 3535775 1580434541.20 151.3898 60.0018 32.0000 1.9870 1.9876 418.0692 418.2235 0.0231 -1.0000 -1.0000 3535837 1580434541.30 151.3979 60.0018 32.0000 1.9882 1.9888 417.9646 418.1177 0.0230 -1.0000 -1.0000 3535900 1580434541.40 151.5073 60.0018 32.0000 1.9874 1.9880 418.1368 418.2907 0.0231 -1.0000 -1.0000 3535978 1580434541.50 151.5073 60.0018 32.0000 1.9869 1.9875 418.2027 418.3566 0.0231 -1.0000 -1.0000 3536040 1580434541.60 151.5073 60.0018 32.0000 1.9866 1.9872 418.1702 418.3244 0.0231 -1.0000 -1.0000 3536103 1580434541.70 151.5073 60.0018 32.0000 1.9864 1.9870 417.9439 418.0982 0.0232 -1.0000 -1.0000 3536165 1580434541.80 151.5073 60.0018 32.0000 1.9870 1.9876 418.0245 418.1778 0.0229 -1.0000 -1.0000 3536228 1580434541.90 151.5073 60.0018 32.0000 1.9867 1.9873 418.0198 418.1743 0.0231 -1.0000 -1.0000 3536290 1580434542.00 151.5329 60.0018 32.0000 1.9863 1.9869 418.1321 418.2861 0.0231 -1.0000 -1.0000 3536368 1580434542.10 151.5329 60.0018 32.0000 1.9860 1.9866 418.1846 418.3381 0.0230 -1.0000 -1.0000 3536431 1580434542.20 151.5329 60.0018 32.0000 1.9870 1.9876 418.0815 418.2353 0.0231 -1.0000 -1.0000 3537118 1580434542.30 151.5329 60.0018 32.0000 1.9873 1.9879 417.9550 418.1098 0.0233 -1.0000 -1.0000 3537196 1580434542.40 151.5329 60.0018 32.0000 1.9870 1.9876 417.9604 418.1150 0.0232 -1.0000 -1.0000 3537259 1580434542.50 151.5467 60.0018 32.0000 1.9861 1.9867 418.1823 418.3360 0.0230 -1.0000 -1.0000 3537321 1580434542.60 151.5630 60.0018 32.0000 1.9863 1.9869 418.1294 418.2827 0.0231 -1.0000 -1.0000 3537431 1580434542.70 151.5630 60.0018 32.0000 1.9882 1.9888 417.9799 418.1338 0.0231 -1.0000 -1.0000 3537509 1580434542.80 151.5630 60.0018 32.0000 1.9867 1.9873 417.9681 418.1210 0.0230 -1.0000 -1.0000 3537572 1580434542.90 151.5630 60.0018 32.0000 1.9870 1.9876 417.9686 418.1206 0.0228 -1.0000 -1.0000 3537665 1580434543.00 151.5630 60.0018 32.0000 1.9867 1.9873 418.1075 418.2609 0.0231 -1.0000 -1.0000 3537743 1580434543.10 151.5630 60.0018 32.0000 1.9864 1.9870 418.1825 418.3367 0.0231 -1.0000 -1.0000 3537806 1580434543.20 151.5545 60.0018 32.0000 1.9864 1.9870 418.0323 418.1860 0.0231 -1.0000 -1.0000 3537868 1580434543.30 151.5092 60.0018 32.0000 1.9871 1.9877 417.9098 418.0627 0.0229 -1.0000 -1.0000 3537931 1580434543.40 151.5092 60.0018 32.0000 1.9868 1.9874 417.9246 418.0784 0.0230 -1.0000 -1.0000 3538040 1580434543.50 151.5092 60.0018 32.0000 1.9872 1.9878 417.9574 418.1107 0.0231 -1.0000 -1.0000 3538103 1580434543.60 151.5075 60.0018 32.0000 1.9866 1.9872 418.0943 418.2481 0.0231 -1.0000 -1.0000 3538165 1580434543.70 151.4773 60.0018 32.0000 1.9867 1.9873 418.1913 418.3447 0.0230 -1.0000 -1.0000 3538259 1580434543.80 151.4773 60.0018 32.0000 1.9879 1.9885 418.0044 418.1585 0.0232 -1.0000 -1.0000 3538321 1580434543.90 151.4773 60.0018 32.0000 1.9871 1.9877 418.0390 418.1921 0.0228 -1.0000 -1.0000 3538384 1580434544.00 151.4773 60.0018 32.0000 1.9868 1.9874 418.1331 418.2870 0.0231 -1.0000 -1.0000 3538462 1580434544.10 151.4773 60.0018 32.0000 1.9872 1.9878 418.2473 418.4013 0.0231 -1.0000 -1.0000 3538525 1580434544.20 151.4773 60.0018 32.0000 1.9868 1.9874 418.1638 418.3171 0.0230 -1.0000 -1.0000 3538837 1580434544.30 151.4773 60.0018 32.0000 1.9877 1.9883 418.0941 418.2478 0.0231 -1.0000 -1.0000 3538915 1580434544.40 151.4773 60.0018 32.0000 1.9880 1.9886 417.9910 418.1440 0.0230 -1.0000 -1.0000 3538978 1580434544.50 151.4773 60.0018 32.0000 1.9875 1.9881 418.0756 418.2285 0.0229 -1.0000 -1.0000 3539040 1580434544.60 151.4773 60.0018 32.0000 1.9874 1.9880 418.1388 418.2922 0.0230 -1.0000 -1.0000 3539103 1580434544.70 151.4860 60.0019 32.0000 1.9873 1.9879 418.1931 418.3466 0.0231 -1.0000 -1.0000 3539259 1580434544.80 151.5050 60.0022 32.0000 1.9885 1.9891 418.1515 418.3050 0.0230 -1.0000 -1.0000 3539321 1580434544.90 151.5050 60.0022 32.0000 1.9879 1.9885 417.9701 418.1234 0.0230 -1.0000 -1.0000 3539400 1580434545.00 151.5050 60.0022 32.0000 1.9880 1.9886 418.0010 418.1546 0.0230 -1.0000 -1.0000 3539462 1580434545.10 151.5050 60.0022 32.0000 1.9870 1.9876 418.1431 418.2961 0.0229 -1.0000 -1.0000 3539540 1580434545.20 151.5050 60.0022 32.0000 1.9869 1.9875 418.1506 418.3059 0.0233 -1.0000 -1.0000 3539603 1580434545.30 151.5050 60.0022 32.0000 1.9873 1.9879 418.1886 418.3425 0.0231 -1.0000 -1.0000 3539759 1580434545.40 151.5050 60.0022 32.0000 1.9881 1.9887 418.0722 418.2262 0.0231 -1.0000 -1.0000 3539837 1580434545.50 151.5026 60.0022 32.0000 1.9878 1.9884 417.9050 418.0582 0.0230 -1.0000 -1.0000 3539900 1580434545.60 151.4416 60.0022 32.0000 1.9877 1.9883 418.0209 418.1749 0.0231 -1.0000 -1.0000 3539962 1580434545.70 151.4416 60.0022 32.0000 1.9866 1.9872 418.1659 418.3193 0.0230 -1.0000 -1.0000 3540025 1580434545.80 151.4416 60.0022 32.0000 1.9876 1.9882 418.0880 418.2420 0.0231 -1.0000 -1.0000 3540587 1580434545.90 151.4416 60.0022 32.0000 1.9885 1.9891 418.0155 418.1693 0.0230 -1.0000 -1.0000 3540650 1580434546.00 151.4416 60.0022 32.0000 1.9880 1.9886 417.9805 418.1346 0.0233 -1.0000 -1.0000 3540728 1580434546.10 151.4439 60.0022 32.0000 1.9882 1.9888 418.0675 418.2210 0.0230 -1.0000 -1.0000 3540775 1580434546.20 151.5268 60.0022 32.0000 1.9870 1.9876 418.1876 418.3409 0.0231 -1.0000 -1.0000 3540837 1580434546.30 151.5268 60.0022 32.0000 1.9869 1.9875 418.1333 418.2869 0.0230 -1.0000 -1.0000 3540915 1580434546.40 151.5268 60.0022 32.0000 1.9873 1.9879 418.2042 418.3584 0.0231 -1.0000 -1.0000 3540978 1580434546.50 151.5268 60.0022 32.0000 1.9880 1.9886 418.0718 418.2255 0.0230 -1.0000 -1.0000 3541040 1580434546.60 151.5268 60.0022 32.0000 1.9880 1.9886 417.9699 418.1238 0.0232 -1.0000 -1.0000 3541118 1580434546.70 151.5268 60.0022 32.0000 1.9871 1.9878 417.9374 418.0914 0.0231 -1.0000 -1.0000 3541181 1580434546.80 151.5268 60.0022 32.0000 1.9875 1.9881 418.1294 418.2829 0.0231 -1.0000 -1.0000 3541243 1580434546.90 151.5135 60.0022 32.0000 1.9866 1.9872 418.2121 418.3658 0.0231 -1.0000 -1.0000 3541306 1580434547.00 151.5263 60.0022 32.0000 1.9872 1.9878 418.0560 418.2095 0.0231 -1.0000 -1.0000 3541384 1580434547.10 151.5263 60.0022 32.0000 1.9870 1.9876 417.9571 418.1107 0.0231 -1.0000 -1.0000 3541446 1580434547.20 151.5263 60.0022 32.0000 1.9871 1.9877 417.9590 418.1129 0.0232 -1.0000 -1.0000 3541509 1580434547.30 151.6133 60.0022 32.0000 1.9868 1.9874 418.1280 418.2811 0.0230 -1.0000 -1.0000 3541572 1580434547.40 151.6167 60.0022 32.0000 1.9864 1.9870 418.1923 418.3457 0.0231 -1.0000 -1.0000 3541650 1580434547.50 151.6167 60.0022 32.0000 1.9874 1.9880 418.0729 418.2264 0.0230 -1.0000 -1.0000 3541712 1580434547.60 151.6167 60.0022 32.0000 1.9884 1.9890 418.0056 418.1605 0.0231 -1.0000 -1.0000 3541775 1580434547.70 151.6167 60.0022 32.0000 1.9889 1.9895 418.0715 418.2243 0.0230 -1.0000 -1.0000 3541837 1580434547.80 151.6167 60.0022 32.0000 1.9867 1.9873 418.2017 418.3550 0.0230 -1.0000 -1.0000 3542306 1580434547.90 151.6167 60.0022 32.0000 1.9862 1.9868 418.1838 418.3381 0.0231 -1.0000 -1.0000 3542368 1580434548.00 151.6167 60.0022 32.0000 1.9872 1.9878 418.1728 418.3270 0.0232 -1.0000 -1.0000 3542431 1580434548.10 151.5723 60.0022 32.0000 1.9869 1.9875 418.0003 418.1543 0.0230 -1.0000 -1.0000 3542509 1580434548.20 151.5697 60.0022 32.0000 1.9877 1.9883 417.9582 418.1121 0.0231 -1.0000 -1.0000 3542571 1580434548.30 151.5697 60.0022 32.0000 1.9868 1.9874 418.1269 418.2807 0.0230 -1.0000 -1.0000 3542634 1580434548.40 151.5697 60.0022 32.0000 1.9869 1.9875 418.1108 418.2634 0.0229 -1.0000 -1.0000 3542884 1580434548.50 151.5697 60.0022 32.0000 1.9873 1.9879 418.0548 418.2087 0.0232 -1.0000 -1.0000 3542946 1580434548.60 151.5800 60.0022 32.0000 1.9882 1.9888 418.0096 418.1642 0.0232 -1.0000 -1.0000 3543025 1580434548.70 151.5995 60.0022 32.0000 1.9876 1.9882 417.9382 418.0921 0.0230 -1.0000 -1.0000 3543087 1580434548.80 151.5995 60.0022 32.0000 1.9877 1.9883 417.9813 418.1342 0.0230 -1.0000 -1.0000 3543150 1580434548.90 151.5995 60.0022 32.0000 1.9871 1.9877 418.0969 418.2518 0.0231 -1.0000 -1.0000 3543400 1580434549.00 151.5995 60.0022 32.0000 1.9870 1.9876 418.1292 418.2825 0.0230 -1.0000 -1.0000 3543462 1580434549.10 151.5995 60.0022 32.0000 1.9867 1.9873 418.0661 418.2199 0.0230 -1.0000 -1.0000 3543540 1580434549.20 151.5382 60.0022 32.0000 1.9868 1.9874 418.0915 418.2443 0.0230 -1.0000 -1.0000 3543603 1580434549.30 151.5382 60.0022 32.0000 1.9864 1.9870 418.1317 418.2856 0.0231 -1.0000 -1.0000 3543665 1580434549.40 151.5382 60.0022 32.0000 1.9862 1.9868 418.0954 418.2498 0.0232 -1.0000 -1.0000 3543884 1580434549.50 151.5382 60.0022 32.0000 1.9871 1.9877 418.1258 418.2803 0.0231 -1.0000 -1.0000 3543946 1580434549.60 151.5382 60.0022 32.0000 1.9874 1.9880 418.0427 418.1956 0.0230 -1.0000 -1.0000 3544009 1580434549.70 151.5457 60.0020 32.0000 1.9871 1.9877 418.0028 418.1561 0.0230 -1.0000 -1.0000 3544087 1580434549.80 151.5491 60.0020 32.0000 1.9867 1.9873 418.2030 418.3560 0.0230 -1.0000 -1.0000 3544150 1580434549.90 151.5491 60.0020 32.0000 1.9858 1.9864 418.1776 418.3314 0.0231 -1.0000 -1.0000 3544884 1580434550.00 151.5491 60.0020 32.0000 1.9866 1.9872 418.1816 418.3349 0.0230 -1.0000 -1.0000 3544946 1580434550.10 151.5491 60.0020 32.0000 1.9875 1.9881 418.0716 418.2262 0.0232 -1.0000 -1.0000 3545009 1580434550.20 151.5491 60.0020 32.0000 1.9882 1.9888 418.0066 418.1600 0.0230 -1.0000 -1.0000 3545071 1580434550.30 151.5491 60.0020 32.0000 1.9880 1.9886 417.9513 418.1040 0.0230 -1.0000 -1.0000 3545150 1580434550.40 151.5257 60.0020 32.0000 1.9879 1.9885 418.1371 418.2903 0.0230 -1.0000 -1.0000 3545212 1580434550.50 151.5257 60.0020 32.0000 1.9869 1.9875 418.1201 418.2727 0.0230 -1.0000 -1.0000 3545275 1580434550.60 151.5257 60.0020 32.0000 1.9875 1.9881 418.0349 418.1890 0.0232 -1.0000 -1.0000 3545353 1580434550.70 151.5257 60.0020 32.0000 1.9877 1.9883 418.0118 418.1657 0.0231 -1.0000 -1.0000 3545415 1580434550.80 151.5257 60.0020 32.0000 1.9871 1.9877 418.1292 418.2828 0.0230 -1.0000 -1.0000 3545478 1580434550.90 151.4824 60.0020 32.0000 1.9867 1.9873 418.1554 418.3088 0.0231 -1.0000 -1.0000 3545540 1580434551.00 151.4630 60.0020 32.0000 1.9865 1.9871 418.2793 418.4332 0.0231 -1.0000 -1.0000 3545603 1580434551.10 151.4630 60.0020 32.0000 1.9873 1.9879 418.1551 418.3094 0.0231 -1.0000 -1.0000 3545681 1580434551.20 151.4630 60.0020 32.0000 1.9869 1.9875 417.9308 418.0844 0.0231 -1.0000 -1.0000 3545743 1580434551.30 151.4630 60.0020 32.0000 1.9874 1.9880 417.9128 418.0661 0.0230 -1.0000 -1.0000 3545806 1580434551.40 151.4630 60.0020 32.0000 1.9867 1.9873 417.9683 418.1209 0.0229 -1.0000 -1.0000 3545884 1580434551.50 151.4561 60.0020 32.0000 1.9867 1.9873 418.0582 418.2111 0.0230 -1.0000 -1.0000 3546025 1580434551.60 151.4561 60.0020 32.0000 1.9865 1.9871 418.1137 418.2675 0.0231 -1.0000 -1.0000 3546087 1580434551.70 151.4561 60.0020 32.0000 1.9872 1.9878 417.9811 418.1346 0.0231 -1.0000 -1.0000 3546150 1580434551.80 151.4561 60.0020 32.0000 1.9873 1.9879 418.0080 418.1625 0.0233 -1.0000 -1.0000 3546228 1580434551.90 151.4561 60.0020 32.0000 1.9867 1.9873 418.0804 418.2351 0.0232 -1.0000 -1.0000 3546290 1580434552.00 151.4561 60.0020 32.0000 1.9869 1.9875 418.1005 418.2532 0.0229 -1.0000 -1.0000 3546587 1580434552.10 151.4561 60.0020 32.0000 1.9860 1.9866 418.1819 418.3356 0.0231 -1.0000 -1.0000 3546650 1580434552.20 151.4561 60.0020 32.0000 1.9865 1.9871 418.1778 418.3329 0.0233 -1.0000 -1.0000 3546728 1580434552.30 151.4561 60.0020 32.0000 1.9869 1.9875 418.0505 418.2053 0.0232 -1.0000 -1.0000 3546790 1580434552.40 151.4561 60.0020 32.0000 1.9875 1.9881 417.9405 418.0938 0.0230 -1.0000 -1.0000 3546853 1580434552.50 151.4561 60.0020 32.0000 1.9875 1.9881 417.9722 418.1257 0.0232 -1.0000 -1.0000 3547134 1580434552.60 151.4597 60.0020 32.0000 1.9868 1.9874 418.0628 418.2180 0.0232 -1.0000 -1.0000 3547196 1580434552.70 151.4597 60.0020 32.0000 1.9876 1.9882 418.0485 418.2025 0.0232 -1.0000 -1.0000 3547259 1580434552.80 151.4597 60.0020 32.0000 1.9873 1.9879 417.8824 418.0350 0.0229 -1.0000 -1.0000 3547321 1580434552.90 151.4597 60.0020 32.0000 1.9875 1.9881 417.9800 418.1338 0.0230 -1.0000 -1.0000 3547400 1580434553.00 151.4597 60.0020 32.0000 1.9861 1.9867 418.0292 418.1832 0.0232 -1.0000 -1.0000 3547462 1580434553.10 151.5290 60.0020 32.0000 1.9866 1.9872 418.2301 418.3845 0.0231 -1.0000 -1.0000 3547540 1580434553.20 151.5406 60.0020 32.0000 1.9870 1.9876 418.2031 418.3569 0.0231 -1.0000 -1.0000 3547603 1580434553.30 151.5406 60.0020 32.0000 1.9873 1.9879 418.1766 418.3298 0.0229 -1.0000 -1.0000 3547665 1580434553.40 151.5406 60.0020 32.0000 1.9879 1.9885 417.9749 418.1297 0.0232 -1.0000 -1.0000 3547728 1580434553.50 151.5406 60.0020 32.0000 1.9865 1.9871 417.9712 418.1243 0.0229 -1.0000 -1.0000 3547806 1580434553.60 151.5406 60.0020 32.0000 1.9870 1.9876 418.0574 418.2099 0.0229 -1.0000 -1.0000 3547868 1580434553.70 151.5464 60.0020 32.0000 1.9861 1.9867 418.1463 418.3003 0.0232 -1.0000 -1.0000 3547946 1580434553.80 151.5464 60.0020 32.0000 1.9872 1.9878 417.9586 418.1134 0.0232 -1.0000 -1.0000 3548009 1580434553.90 151.5464 60.0020 32.0000 1.9875 1.9881 417.9564 418.1098 0.0230 -1.0000 -1.0000 3548071 1580434554.00 151.5464 60.0020 32.0000 1.9876 1.9882 417.9406 418.0951 0.0232 -1.0000 -1.0000 3548571 1580434554.10 151.5464 60.0020 32.0000 1.9860 1.9866 418.1175 418.2713 0.0231 -1.0000 -1.0000 3548634 1580434554.20 151.5478 60.0020 32.0000 1.9858 1.9864 418.2195 418.3733 0.0231 -1.0000 -1.0000 3548696 1580434554.30 151.5478 60.0020 32.0000 1.9870 1.9876 418.1337 418.2874 0.0231 -1.0000 -1.0000 3548775 1580434554.40 151.5478 60.0020 32.0000 1.9873 1.9879 417.9508 418.1045 0.0231 -1.0000 -1.0000 3548853 1580434554.50 151.5478 60.0020 32.0000 1.9875 1.9881 417.9378 418.0915 0.0231 -1.0000 -1.0000 3549087 1580434554.60 151.5478 60.0020 32.0000 1.9871 1.9877 418.0885 418.2421 0.0230 -1.0000 -1.0000 3549150 1580434554.70 151.5440 60.0022 32.0000 1.9864 1.9870 418.1850 418.3387 0.0230 -1.0000 -1.0000 3549212 1580434554.80 151.5411 60.0023 32.0000 1.9868 1.9874 418.1539 418.3068 0.0229 -1.0000 -1.0000 3549275 1580434554.90 151.5411 60.0023 32.0000 1.9868 1.9873 418.0210 418.1743 0.0231 -1.0000 -1.0000 3549353 1580434555.00 151.5411 60.0023 32.0000 1.9870 1.9876 417.9239 418.0762 0.0230 -1.0000 -1.0000 3549415 1580434555.10 151.5411 60.0023 32.0000 1.9868 1.9874 418.0689 418.2227 0.0231 -1.0000 -1.0000 3549556 1580434555.20 151.5411 60.0023 32.0000 1.9859 1.9865 418.1101 418.2637 0.0231 -1.0000 -1.0000 3549619 1580434555.30 151.5390 60.0023 32.0000 1.9864 1.9870 418.1180 418.2714 0.0230 -1.0000 -1.0000 3549681 1580434555.40 151.5390 60.0023 32.0000 1.9868 1.9874 418.2056 418.3585 0.0229 -1.0000 -1.0000 3549759 1580434555.50 151.5390 60.0023 32.0000 1.9868 1.9874 418.0169 418.1704 0.0230 -1.0000 -1.0000 3549821 1580434555.60 151.5390 60.0023 32.0000 1.9875 1.9881 417.9514 418.1047 0.0231 -1.0000 -1.0000 3550056 1580434555.70 151.5390 60.0023 32.0000 1.9867 1.9873 418.0035 418.1575 0.0230 -1.0000 -1.0000 3550119 1580434555.80 151.4150 60.0023 32.0000 1.9867 1.9873 417.9597 418.1121 0.0229 -1.0000 -1.0000 3550181 1580434555.90 151.4150 60.0023 32.0000 1.9857 1.9863 418.1211 418.2742 0.0230 -1.0000 -1.0000 3550243 1580434556.00 151.4150 60.0023 32.0000 1.9861 1.9867 418.0897 418.2430 0.0230 -1.0000 -1.0000 3550321 1580434556.10 151.4150 60.0023 32.0000 1.9873 1.9879 417.9632 418.1165 0.0230 -1.0000 -1.0000 3550540 1580434556.20 151.4150 60.0023 32.0000 1.9869 1.9875 417.9886 418.1423 0.0231 -1.0000 -1.0000 3550618 1580434556.30 151.4150 60.0023 32.0000 1.9868 1.9874 418.0555 418.2094 0.0230 -1.0000 -1.0000 3550681 1580434556.40 151.4886 60.0023 32.0000 1.9863 1.9869 418.2576 418.4103 0.0229 -1.0000 -1.0000 3550743 1580434556.50 151.4886 60.0023 32.0000 1.9868 1.9874 418.1497 418.3034 0.0232 -1.0000 -1.0000 3550806 1580434556.60 151.4886 60.0023 32.0000 1.9874 1.9880 417.9633 418.1177 0.0231 -1.0000 -1.0000 3551056 1580434556.70 151.4886 60.0023 32.0000 1.9875 1.9881 417.9371 418.0908 0.0231 -1.0000 -1.0000 3551118 1580434556.80 151.4886 60.0023 32.0000 1.9875 1.9881 418.0413 418.1952 0.0230 -1.0000 -1.0000 3551181 1580434556.90 151.4736 60.0023 32.0000 1.9866 1.9872 418.2186 418.3721 0.0231 -1.0000 -1.0000 3551259 1580434557.00 151.4650 60.0023 32.0000 1.9867 1.9873 418.0994 418.2526 0.0231 -1.0000 -1.0000 3551321 1580434557.10 151.4650 60.0023 32.0000 1.9869 1.9875 418.0985 418.2531 0.0232 -1.0000 -1.0000 3551821 1580434557.20 151.4650 60.0023 32.0000 1.9881 1.9887 417.9470 418.1016 0.0232 -1.0000 -1.0000 3551884 1580434557.30 151.4650 60.0023 32.0000 1.9875 1.9881 418.0055 418.1594 0.0231 -1.0000 -1.0000 3551946 1580434557.40 151.4650 60.0023 32.0000 1.9866 1.9872 418.0444 418.1977 0.0230 -1.0000 -1.0000 3552009 1580434557.50 151.4933 60.0023 32.0000 1.9868 1.9874 418.1641 418.3182 0.0232 -1.0000 -1.0000 3552071 1580434557.60 151.4933 60.0023 32.0000 1.9875 1.9881 418.2133 418.3678 0.0231 -1.0000 -1.0000 3552306 1580434557.70 151.4933 60.0023 32.0000 1.9877 1.9883 418.0641 418.2172 0.0230 -1.0000 -1.0000 3552384 1580434557.80 151.4933 60.0023 32.0000 1.9876 1.9882 417.9250 418.0787 0.0231 -1.0000 -1.0000 3552431 1580434557.90 151.4933 60.0023 32.0000 1.9870 1.9876 418.0368 418.1910 0.0231 -1.0000 -1.0000 3552509 1580434558.00 151.5749 60.0023 32.0000 1.9867 1.9873 418.1193 418.2732 0.0231 -1.0000 -1.0000 3552571 1580434558.10 151.5749 60.0023 32.0000 1.9861 1.9867 418.1072 418.2605 0.0230 -1.0000 -1.0000 3552806 1580434558.20 151.5749 60.0023 32.0000 1.9864 1.9870 418.1400 418.2955 0.0233 -1.0000 -1.0000 3552868 1580434558.30 151.5749 60.0023 32.0000 1.9869 1.9875 417.9423 418.0962 0.0230 -1.0000 -1.0000 3552946 1580434558.40 151.5749 60.0023 32.0000 1.9868 1.9874 418.0933 418.2467 0.0230 -1.0000 -1.0000 3553009 1580434558.50 151.5735 60.0023 32.0000 1.9863 1.9869 418.1473 418.3011 0.0231 -1.0000 -1.0000 3553071 1580434558.60 151.5662 60.0023 32.0000 1.9860 1.9866 418.1401 418.2936 0.0231 -1.0000 -1.0000 3553306 1580434558.70 151.5662 60.0023 32.0000 1.9878 1.9884 417.9973 418.1512 0.0231 -1.0000 -1.0000 3553368 1580434558.80 151.5662 60.0023 32.0000 1.9883 1.9889 417.8858 418.0399 0.0231 -1.0000 -1.0000 3553431 1580434558.90 151.5662 60.0023 32.0000 1.9882 1.9888 417.9378 418.0911 0.0230 -1.0000 -1.0000 3553509 1580434559.00 151.5662 60.0023 32.0000 1.9870 1.9876 418.0811 418.2347 0.0231 -1.0000 -1.0000 3553571 1580434559.10 151.5828 60.0023 32.0000 1.9865 1.9871 418.1129 418.2679 0.0233 -1.0000 -1.0000 3553634 1580434559.20 151.5828 60.0023 32.0000 1.9862 1.9868 418.1442 418.2983 0.0230 -1.0000 -1.0000 3553821 1580434559.30 151.5828 60.0023 32.0000 1.9869 1.9875 418.1229 418.2775 0.0232 -1.0000 -1.0000 3553900 1580434559.40 151.5828 60.0023 32.0000 1.9872 1.9878 417.9807 418.1357 0.0232 -1.0000 -1.0000 3553978 1580434559.50 151.5828 60.0023 32.0000 1.9858 1.9864 418.1050 418.2588 0.0231 -1.0000 -1.0000 3554040 1580434559.60 151.5828 60.0023 32.0000 1.9864 1.9870 418.1941 418.3489 0.0233 -1.0000 -1.0000 3554103 1580434559.70 151.5609 60.0016 32.0000 1.9869 1.9875 418.1450 418.2992 0.0231 -1.0000 -1.0000 3554306 1580434559.80 151.5609 60.0016 32.0000 1.9867 1.9873 417.8831 418.0359 0.0230 -1.0000 -1.0000 3554368 1580434559.90 151.5609 60.0016 32.0000 1.9878 1.9884 417.9197 418.0744 0.0233 -1.0000 -1.0000 3554431 1580434560.00 151.5609 60.0016 32.0000 1.9875 1.9881 417.9050 418.0580 0.0230 -1.0000 -1.0000 3554493 1580434560.10 151.5609 60.0016 32.0000 1.9872 1.9878 418.0495 418.2030 0.0230 -1.0000 -1.0000 3554556 1580434560.20 151.5193 60.0016 32.0000 1.9861 1.9867 418.1435 418.2975 0.0231 -1.0000 -1.0000 3554837 1580434560.30 151.5183 60.0016 32.0000 1.9860 1.9866 418.0815 418.2351 0.0231 -1.0000 -1.0000 3554915 1580434560.40 151.5183 60.0016 32.0000 1.9877 1.9883 418.0103 418.1638 0.0230 -1.0000 -1.0000 3554978 1580434560.50 151.5183 60.0016 32.0000 1.9872 1.9878 417.9253 418.0788 0.0231 -1.0000 -1.0000 3555040 1580434560.60 151.5183 60.0016 32.0000 1.9870 1.9876 418.1418 418.2958 0.0231 -1.0000 -1.0000 3555103 1580434560.70 151.5112 60.0016 32.0000 1.9865 1.9871 418.2065 418.3598 0.0230 -1.0000 -1.0000 3555540 1580434560.80 151.4016 60.0016 32.0000 1.9862 1.9868 418.1545 418.3080 0.0230 -1.0000 -1.0000 3555603 1580434560.90 151.4016 60.0016 32.0000 1.9868 1.9874 418.0856 418.2396 0.0232 -1.0000 -1.0000 3555681 1580434561.00 151.4016 60.0016 32.0000 1.9865 1.9871 417.9498 418.1039 0.0231 -1.0000 -1.0000 3555743 1580434561.10 151.4016 60.0016 32.0000 1.9875 1.9881 417.9150 418.0683 0.0230 -1.0000 -1.0000 3555821 1580434561.20 151.4016 60.0016 32.0000 1.9877 1.9883 418.0599 418.2138 0.0231 -1.0000 -1.0000 3555884 1580434561.30 151.4526 60.0016 32.0000 1.9868 1.9874 418.1820 418.3344 0.0227 -1.0000 -1.0000 3555946 1580434561.40 151.4526 60.0016 32.0000 1.9867 1.9873 418.1632 418.3158 0.0229 -1.0000 -1.0000 3556025 1580434561.50 151.4526 60.0016 32.0000 1.9861 1.9867 418.2017 418.3552 0.0230 -1.0000 -1.0000 3556087 1580434561.60 151.4526 60.0016 32.0000 1.9872 1.9878 418.1425 418.2959 0.0230 -1.0000 -1.0000 3556134 1580434561.70 151.4526 60.0016 32.0000 1.9880 1.9886 417.9767 418.1321 0.0232 -1.0000 -1.0000 3556212 1580434561.80 151.4525 60.0016 32.0000 1.9879 1.9885 417.9276 418.0806 0.0229 -1.0000 -1.0000 3556275 1580434561.90 151.4522 60.0016 32.0000 1.9873 1.9879 418.0553 418.2078 0.0229 -1.0000 -1.0000 3556337 1580434562.00 151.4522 60.0016 32.0000 1.9863 1.9869 418.0895 418.2424 0.0230 -1.0000 -1.0000 3556415 1580434562.10 151.4522 60.0016 32.0000 1.9870 1.9876 418.1799 418.3341 0.0232 -1.0000 -1.0000 3556478 1580434562.20 151.4522 60.0016 32.0000 1.9869 1.9875 418.1019 418.2544 0.0229 -1.0000 -1.0000 3556540 1580434562.30 151.4522 60.0016 32.0000 1.9876 1.9882 418.0263 418.1799 0.0230 -1.0000 -1.0000 3556618 1580434562.40 151.4775 60.0016 32.0000 1.9878 1.9884 418.0148 418.1676 0.0230 -1.0000 -1.0000 3556681 1580434562.50 151.4775 60.0016 32.0000 1.9875 1.9881 418.1704 418.3239 0.0231 -1.0000 -1.0000 3556743 1580434562.60 151.4775 60.0016 32.0000 1.9872 1.9878 418.1925 418.3463 0.0231 -1.0000 -1.0000 3556806 1580434562.70 151.4775 60.0016 32.0000 1.9869 1.9875 418.1627 418.3159 0.0230 -1.0000 -1.0000 3556884 1580434562.80 151.4775 60.0016 32.0000 1.9874 1.9880 417.9661 418.1200 0.0232 -1.0000 -1.0000 3557118 1580434562.90 151.5083 60.0016 32.0000 1.9871 1.9877 417.9642 418.1170 0.0230 -1.0000 -1.0000 3557196 1580434563.00 151.5191 60.0016 32.0000 1.9863 1.9869 418.1354 418.2893 0.0231 -1.0000 -1.0000 3557259 1580434563.10 151.5191 60.0016 32.0000 1.9874 1.9880 418.1680 418.3219 0.0231 -1.0000 -1.0000 3557337 1580434563.20 151.5191 60.0016 32.0000 1.9872 1.9878 418.1368 418.2915 0.0232 -1.0000 -1.0000 3557400 1580434563.30 151.5191 60.0016 32.0000 1.9881 1.9887 418.0118 418.1656 0.0231 -1.0000 -1.0000 3557571 1580434563.40 151.5191 60.0016 32.0000 1.9873 1.9880 417.9807 418.1347 0.0232 -1.0000 -1.0000 3557650 1580434563.50 151.5486 60.0016 32.0000 1.9872 1.9878 417.9515 418.1064 0.0232 -1.0000 -1.0000 3557712 1580434563.60 151.5486 60.0016 32.0000 1.9866 1.9872 418.1259 418.2802 0.0231 -1.0000 -1.0000 3557775 1580434563.70 151.5486 60.0016 32.0000 1.9863 1.9869 418.2213 418.3749 0.0231 -1.0000 -1.0000 3557837 1580434563.80 151.5486 60.0016 32.0000 1.9862 1.9868 418.1865 418.3399 0.0230 -1.0000 -1.0000 3558337 1580434563.90 151.5486 60.0016 32.0000 1.9870 1.9876 417.9555 418.1092 0.0231 -1.0000 -1.0000 3558400 1580434564.00 151.5531 60.0016 32.0000 1.9877 1.9883 417.9404 418.0936 0.0230 -1.0000 -1.0000 3558478 1580434564.10 151.5612 60.0016 32.0000 1.9870 1.9876 418.1012 418.2544 0.0231 -1.0000 -1.0000 3558525 1580434564.20 151.5612 60.0016 32.0000 1.9862 1.9868 418.1845 418.3385 0.0231 -1.0000 -1.0000 3558587 1580434564.30 151.5612 60.0016 32.0000 1.9865 1.9871 418.1667 418.3209 0.0232 -1.0000 -1.0000 3558853 1580434564.40 151.5612 60.0016 32.0000 1.9870 1.9876 418.1102 418.2642 0.0231 -1.0000 -1.0000 3558915 1580434564.50 151.5612 60.0016 32.0000 1.9873 1.9879 417.9354 418.0887 0.0230 -1.0000 -1.0000 3558978 1580434564.60 151.5855 60.0013 32.0000 1.9869 1.9875 418.0359 418.1886 0.0230 -1.0000 -1.0000 3559056 1580434564.70 151.5855 60.0013 32.0000 1.9867 1.9873 418.0645 418.2180 0.0230 -1.0000 -1.0000 3559118 1580434564.80 151.5855 60.0013 32.0000 1.9864 1.9870 418.0870 418.2402 0.0230 -1.0000 -1.0000 3559306 1580434564.90 151.5855 60.0013 32.0000 1.9863 1.9869 418.2051 418.3589 0.0231 -1.0000 -1.0000 3559384 1580434565.00 151.5855 60.0013 32.0000 1.9878 1.9884 417.9740 418.1276 0.0230 -1.0000 -1.0000 3559446 1580434565.10 151.5305 60.0013 32.0000 1.9865 1.9871 417.9715 418.1254 0.0231 -1.0000 -1.0000 3559525 1580434565.20 151.5273 60.0013 32.0000 1.9866 1.9872 418.0649 418.2190 0.0231 -1.0000 -1.0000 3559587 1580434565.30 151.5273 60.0013 32.0000 1.9866 1.9872 418.1443 418.2986 0.0232 -1.0000 -1.0000 3559821 1580434565.40 151.5273 60.0013 32.0000 1.9865 1.9871 418.1235 418.2784 0.0233 -1.0000 -1.0000 3559900 1580434565.50 151.5273 60.0013 32.0000 1.9876 1.9882 418.1631 418.3181 0.0232 -1.0000 -1.0000 3559962 1580434565.60 151.5273 60.0013 32.0000 1.9869 1.9875 417.9407 418.0953 0.0232 -1.0000 -1.0000 3600025 1580434565.70 151.4962 60.0013 32.0000 1.9870 1.9876 417.9530 418.1059 0.0229 -1.0000 -1.0000 3600087 1580434565.80 151.4962 60.0013 32.0000 1.9872 1.9878 418.0196 418.1743 0.0232 -1.0000 -1.0000 3600837 1580434565.90 151.4962 60.0013 32.0000 1.9867 1.9873 418.1450 418.2990 0.0231 -1.0000 -1.0000 3600900 1580434566.00 151.4962 60.0013 32.0000 1.9869 1.9875 418.2072 418.3614 0.0231 -1.0000 -1.0000 3600978 1580434566.10 151.4962 60.0013 32.0000 1.9873 1.9879 418.0981 418.2520 0.0231 -1.0000 -1.0000 3601134 1580434566.20 151.4962 60.0013 32.0000 1.9882 1.9888 418.0418 418.1958 0.0231 -1.0000 -1.0000 3601196 1580434566.30 151.4640 60.0013 32.0000 1.9879 1.9885 417.9610 418.1150 0.0231 -1.0000 -1.0000 3601275 1580434566.40 151.4640 60.0013 32.0000 1.9868 1.9874 418.1491 418.3026 0.0231 -1.0000 -1.0000 3601337 1580434566.50 151.4640 60.0013 32.0000 1.9861 1.9867 418.2955 418.4496 0.0231 -1.0000 -1.0000 3601400 1580434566.60 151.4640 60.0013 32.0000 1.9866 1.9872 418.1656 418.3185 0.0229 -1.0000 -1.0000 3601462 1580434566.70 151.4640 60.0013 32.0000 1.9871 1.9877 418.1748 418.3294 0.0231 -1.0000 -1.0000 3601525 1580434566.80 151.5043 60.0013 32.0000 1.9875 1.9881 417.9636 418.1171 0.0230 -1.0000 -1.0000 3601587 1580434566.90 151.5136 60.0013 32.0000 1.9871 1.9877 417.9439 418.0975 0.0231 -1.0000 -1.0000 3601665 1580434567.00 151.5136 60.0013 32.0000 1.9875 1.9881 418.0176 418.1710 0.0230 -1.0000 -1.0000 3601728 1580434567.10 151.5136 60.0013 32.0000 1.9869 1.9875 418.1277 418.2818 0.0232 -1.0000 -1.0000 3601806 1580434567.20 151.5136 60.0013 32.0000 1.9873 1.9879 418.1445 418.2976 0.0230 -1.0000 -1.0000 3601868 1580434567.30 151.5030 60.0013 32.0000 1.9878 1.9884 418.0601 418.2146 0.0232 -1.0000 -1.0000 3601931 1580434567.40 151.4404 60.0013 32.0000 1.9869 1.9875 417.9796 418.1342 0.0232 -1.0000 -1.0000 3601993 1580434567.50 151.4617 60.0013 32.0000 1.9873 1.9879 418.0767 418.2306 0.0231 -1.0000 -1.0000 3602056 1580434567.60 151.4617 60.0013 32.0000 1.9865 1.9871 418.2069 418.3603 0.0230 -1.0000 -1.0000 3602118 1580434567.70 151.4617 60.0013 32.0000 1.9860 1.9866 418.1909 418.3447 0.0231 -1.0000 -1.0000 3602196 1580434567.80 151.4617 60.0013 32.0000 1.9866 1.9872 418.2273 418.3815 0.0231 -1.0000 -1.0000 3602259 1580434567.90 151.4617 60.0013 32.0000 1.9870 1.9876 418.1193 418.2727 0.0231 -1.0000 -1.0000 3602868 1580434568.00 151.4617 60.0013 32.0000 1.9872 1.9878 417.9777 418.1317 0.0231 -1.0000 -1.0000 3602931 1580434568.10 151.4617 60.0013 32.0000 1.9875 1.9881 418.0461 418.1996 0.0231 -1.0000 -1.0000 3602993 1580434568.20 151.4617 60.0013 32.0000 1.9873 1.9879 418.1740 418.3280 0.0231 -1.0000 -1.0000 3603071 1580434568.30 151.4617 60.0013 32.0000 1.9872 1.9878 418.1525 418.3063 0.0230 -1.0000 -1.0000 3603134 1580434568.40 151.4617 60.0013 32.0000 1.9873 1.9879 418.0651 418.2191 0.0231 -1.0000 -1.0000 3603196 1580434568.50 151.4783 60.0013 32.0000 1.9874 1.9880 418.0072 418.1613 0.0232 -1.0000 -1.0000 3603306 1580434568.60 151.4972 60.0013 32.0000 1.9872 1.9878 418.0644 418.2183 0.0230 -1.0000 -1.0000 3603384 1580434568.70 151.4972 60.0013 32.0000 1.9861 1.9867 418.1152 418.2695 0.0232 -1.0000 -1.0000 3603446 1580434568.80 151.4972 60.0013 32.0000 1.9855 1.9861 418.1568 418.3111 0.0231 -1.0000 -1.0000 3603509 1580434568.90 151.4972 60.0013 32.0000 1.9870 1.9876 418.1737 418.3281 0.0232 -1.0000 -1.0000 3603571 1580434569.00 151.4972 60.0013 32.0000 1.9875 1.9881 418.1267 418.2798 0.0230 -1.0000 -1.0000 3603634 1580434569.10 151.4972 60.0013 32.0000 1.9876 1.9882 418.0151 418.1681 0.0230 -1.0000 -1.0000 3603712 1580434569.20 151.5385 60.0013 32.0000 1.9866 1.9872 418.0817 418.2355 0.0231 -1.0000 -1.0000 3603775 1580434569.30 151.5385 60.0013 32.0000 1.9865 1.9871 418.2584 418.4115 0.0230 -1.0000 -1.0000 3603837 1580434569.40 151.5385 60.0013 32.0000 1.9854 1.9860 418.1037 418.2578 0.0232 -1.0000 -1.0000 3604618 1580434569.50 151.5385 60.0013 32.0000 1.9874 1.9880 418.0007 418.1550 0.0231 -1.0000 -1.0000 3604681 1580434569.60 151.5385 60.0013 32.0000 1.9871 1.9877 418.0411 418.1953 0.0232 -1.0000 -1.0000 3604743 1580434569.70 151.5385 60.0013 32.0000 1.9868 1.9874 418.0561 418.2096 0.0230 -1.0000 -1.0000 3604806 1580434569.80 151.5703 60.0012 32.0000 1.9869 1.9875 418.0485 418.2022 0.0230 -1.0000 -1.0000 3604868 1580434569.90 151.5748 60.0012 32.0000 1.9863 1.9869 418.0716 418.2248 0.0230 -1.0000 -1.0000 3604931 1580434570.00 151.5748 60.0012 32.0000 1.9869 1.9875 417.9057 418.0587 0.0230 -1.0000 -1.0000 3605009 1580434570.10 151.5748 60.0012 32.0000 1.9875 1.9881 417.9477 418.1013 0.0231 -1.0000 -1.0000 3605071 1580434570.20 151.5748 60.0012 32.0000 1.9869 1.9875 418.0904 418.2443 0.0231 -1.0000 -1.0000 3605134 1580434570.30 151.5753 60.0012 32.0000 1.9863 1.9869 418.1821 418.3352 0.0230 -1.0000 -1.0000 3605212 1580434570.40 151.5772 60.0012 32.0000 1.9862 1.9868 418.2250 418.3791 0.0231 -1.0000 -1.0000 3605275 1580434570.50 151.5772 60.0012 32.0000 1.9862 1.9868 418.1571 418.3112 0.0231 -1.0000 -1.0000 3605337 1580434570.60 151.5772 60.0012 32.0000 1.9869 1.9875 418.0241 418.1778 0.0231 -1.0000 -1.0000 3605415 1580434570.70 151.5772 60.0012 32.0000 1.9860 1.9866 418.2211 418.3753 0.0231 -1.0000 -1.0000 3605478 1580434570.80 151.5772 60.0012 32.0000 1.9860 1.9866 418.1189 418.2732 0.0232 -1.0000 -1.0000 3605540 1580434570.90 151.5241 60.0012 32.0000 1.9869 1.9875 418.0319 418.1849 0.0230 -1.0000 -1.0000 3605790 1580434571.00 151.4823 60.0012 32.0000 1.9866 1.9872 418.0485 418.2026 0.0232 -1.0000 -1.0000 3605853 1580434571.10 151.4823 60.0012 32.0000 1.9869 1.9875 417.9193 418.0732 0.0231 -1.0000 -1.0000 3605915 1580434571.20 151.4823 60.0012 32.0000 1.9863 1.9869 417.9581 418.1124 0.0231 -1.0000 -1.0000 3605993 1580434571.30 151.4823 60.0012 32.0000 1.9868 1.9874 418.1107 418.2645 0.0231 -1.0000 -1.0000 3606056 1580434571.40 151.4823 60.0012 32.0000 1.9863 1.9869 418.2673 418.4217 0.0232 -1.0000 -1.0000 3606118 1580434571.50 151.4823 60.0012 32.0000 1.9865 1.9871 418.0632 418.2165 0.0231 -1.0000 -1.0000 3606181 1580434571.60 151.4823 60.0012 32.0000 1.9872 1.9879 417.9541 418.1083 0.0232 -1.0000 -1.0000 3606243 1580434571.70 151.4823 60.0012 32.0000 1.9866 1.9872 417.9490 418.1031 0.0231 -1.0000 -1.0000 3606321 1580434571.80 151.4823 60.0012 32.0000 1.9861 1.9867 418.1440 418.2979 0.0231 -1.0000 -1.0000 3606384 1580434571.90 151.4823 60.0012 32.0000 1.9865 1.9871 418.2177 418.3731 0.0233 -1.0000 -1.0000 3606446 1580434572.00 151.5393 60.0012 32.0000 1.9873 1.9879 418.0987 418.2532 0.0231 -1.0000 -1.0000 3606525 1580434572.10 151.5419 60.0012 32.0000 1.9872 1.9878 417.9848 418.1378 0.0230 -1.0000 -1.0000 3606587 1580434572.20 151.5419 60.0012 32.0000 1.9865 1.9871 418.0035 418.1580 0.0232 -1.0000 -1.0000 3606650 1580434572.30 151.5419 60.0012 32.0000 1.9865 1.9871 418.2076 418.3618 0.0231 -1.0000 -1.0000 3606712 1580434572.40 151.5419 60.0012 32.0000 1.9870 1.9876 418.1611 418.3148 0.0231 -1.0000 -1.0000 3606775 1580434572.50 151.5295 60.0012 32.0000 1.9869 1.9875 418.1475 418.3016 0.0232 -1.0000 -1.0000 3606853 1580434572.60 151.4426 60.0012 32.0000 1.9872 1.9878 418.1025 418.2570 0.0232 -1.0000 -1.0000 3606915 1580434572.70 151.4426 60.0012 32.0000 1.9877 1.9883 418.0207 418.1749 0.0231 -1.0000 -1.0000 3606978 1580434572.80 151.4426 60.0012 32.0000 1.9873 1.9879 417.9703 418.1244 0.0231 -1.0000 -1.0000 3607040 1580434572.90 151.4426 60.0012 32.0000 1.9864 1.9870 418.1513 418.3055 0.0231 -1.0000 -1.0000 3607118 1580434573.00 151.4426 60.0012 32.0000 1.9866 1.9872 418.2059 418.3605 0.0232 -1.0000 -1.0000 3607681 1580434573.10 151.4426 60.0012 32.0000 1.9868 1.9874 418.1799 418.3343 0.0231 -1.0000 -1.0000 3607743 1580434573.20 151.4602 60.0012 32.0000 1.9881 1.9887 417.9841 418.1379 0.0231 -1.0000 -1.0000 3607806 1580434573.30 151.4651 60.0012 32.0000 1.9875 1.9881 418.0735 418.2288 0.0233 -1.0000 -1.0000 3607868 1580434573.40 151.4651 60.0012 32.0000 1.9871 1.9877 417.9912 418.1453 0.0232 -1.0000 -1.0000 3607946 1580434573.50 151.4651 60.0012 32.0000 1.9866 1.9872 418.1048 418.2581 0.0230 -1.0000 -1.0000 3608009 1580434573.60 151.4651 60.0012 32.0000 1.9865 1.9871 418.1994 418.3530 0.0230 -1.0000 -1.0000 3608071 1580434573.70 151.4651 60.0012 32.0000 1.9872 1.9878 418.0919 418.2454 0.0230 -1.0000 -1.0000 3608150 1580434573.80 151.4879 60.0012 32.0000 1.9874 1.9880 418.0442 418.1978 0.0231 -1.0000 -1.0000 3608212 1580434573.90 151.4879 60.0012 32.0000 1.9879 1.9885 418.0305 418.1849 0.0232 -1.0000 -1.0000 3608275 1580434574.00 151.4879 60.0012 32.0000 1.9872 1.9878 418.2375 418.3915 0.0231 -1.0000 -1.0000 3608353 1580434574.10 151.4879 60.0012 32.0000 1.9870 1.9876 418.2299 418.3831 0.0230 -1.0000 -1.0000 3608415 1580434574.20 151.4879 60.0012 32.0000 1.9874 1.9880 418.1106 418.2656 0.0232 -1.0000 -1.0000 3608478 1580434574.30 151.5148 60.0012 32.0000 1.9879 1.9885 418.0286 418.1817 0.0230 -1.0000 -1.0000 3608540 1580434574.40 151.5157 60.0012 32.0000 1.9871 1.9877 417.9984 418.1521 0.0231 -1.0000 -1.0000 3608603 1580434574.50 151.5157 60.0012 32.0000 1.9869 1.9875 418.0874 418.2425 0.0232 -1.0000 -1.0000 3609040 1580434574.60 151.5157 60.0012 32.0000 1.9873 1.9879 418.1739 418.3276 0.0231 -1.0000 -1.0000 3609118 1580434574.70 151.5157 60.0012 32.0000 1.9869 1.9875 418.1439 418.2979 0.0231 -1.0000 -1.0000 3609181 1580434574.80 151.5288 60.0013 32.0000 1.9878 1.9884 418.0278 418.1813 0.0231 -1.0000 -1.0000 3609243 1580434574.90 151.5453 60.0015 32.0000 1.9875 1.9881 417.9862 418.1407 0.0232 -1.0000 -1.0000 3609306 1580434575.00 151.5453 60.0015 32.0000 1.9877 1.9883 417.9468 418.1003 0.0230 -1.0000 -1.0000 3609618 1580434575.10 151.5453 60.0015 32.0000 1.9871 1.9877 418.1558 418.3106 0.0232 -1.0000 -1.0000 3609697 1580434575.20 151.5453 60.0015 32.0000 1.9860 1.9866 418.1479 418.3015 0.0230 -1.0000 -1.0000 3609759 1580434575.30 151.5453 60.0015 32.0000 1.9867 1.9873 418.0827 418.2364 0.0231 -1.0000 -1.0000 3609821 1580434575.40 151.5453 60.0015 32.0000 1.9875 1.9881 417.9581 418.1124 0.0231 -1.0000 -1.0000 3609900 1580434575.50 151.5455 60.0015 32.0000 1.9866 1.9872 417.9807 418.1339 0.0230 -1.0000 -1.0000 3610071 1580434575.60 151.5455 60.0015 32.0000 1.9864 1.9870 418.0375 418.1914 0.0231 -1.0000 -1.0000 3610134 1580434575.70 151.5455 60.0015 32.0000 1.9863 1.9869 418.1967 418.3508 0.0231 -1.0000 -1.0000 3610197 1580434575.80 151.5455 60.0015 32.0000 1.9867 1.9873 418.1620 418.3161 0.0231 -1.0000 -1.0000 3610259 1580434575.90 151.5455 60.0015 32.0000 1.9869 1.9875 417.9935 418.1477 0.0231 -1.0000 -1.0000 3610337 1580434576.00 151.6135 60.0015 32.0000 1.9868 1.9874 417.9527 418.1056 0.0230 -1.0000 -1.0000 3610587 1580434576.10 151.6135 60.0015 32.0000 1.9874 1.9880 418.0066 418.1603 0.0231 -1.0000 -1.0000 3610650 1580434576.20 151.6135 60.0015 32.0000 1.9868 1.9874 418.1764 418.3302 0.0231 -1.0000 -1.0000 3610712 1580434576.30 151.6135 60.0015 32.0000 1.9871 1.9877 418.1721 418.3249 0.0230 -1.0000 -1.0000 3610790 1580434576.40 151.6135 60.0015 32.0000 1.9870 1.9876 418.1393 418.2930 0.0230 -1.0000 -1.0000 3610853 1580434576.50 151.6055 60.0015 32.0000 1.9875 1.9881 418.0039 418.1575 0.0231 -1.0000 -1.0000 3610915 1580434576.60 151.5749 60.0015 32.0000 1.9869 1.9875 418.0385 418.1910 0.0229 -1.0000 -1.0000 3611056 1580434576.70 151.5749 60.0015 32.0000 1.9861 1.9867 418.0677 418.2219 0.0232 -1.0000 -1.0000 3611118 1580434576.80 151.5749 60.0015 32.0000 1.9861 1.9867 418.1110 418.2654 0.0231 -1.0000 -1.0000 3611181 1580434576.90 151.5749 60.0015 32.0000 1.9856 1.9862 418.2587 418.4115 0.0229 -1.0000 -1.0000 3611259 1580434577.00 151.5749 60.0015 32.0000 1.9859 1.9865 418.1279 418.2816 0.0232 -1.0000 -1.0000 3611321 1580434577.10 151.5201 60.0015 32.0000 1.9869 1.9875 418.0672 418.2202 0.0230 -1.0000 -1.0000 3611571 1580434577.20 151.5201 60.0015 32.0000 1.9872 1.9878 417.9969 418.1516 0.0232 -1.0000 -1.0000 3611634 1580434577.30 151.5201 60.0015 32.0000 1.9866 1.9872 418.0511 418.2051 0.0231 -1.0000 -1.0000 3611697 1580434577.40 151.5201 60.0015 32.0000 1.9859 1.9865 418.1414 418.2965 0.0233 -1.0000 -1.0000 3611759 1580434577.50 151.5201 60.0015 32.0000 1.9869 1.9875 418.2309 418.3846 0.0231 -1.0000 -1.0000 3611821 1580434577.60 151.5194 60.0015 32.0000 1.9873 1.9879 418.0852 418.2396 0.0232 -1.0000 -1.0000 3612556 1580434577.70 151.5170 60.0015 32.0000 1.9876 1.9882 417.9633 418.1179 0.0232 -1.0000 -1.0000 3612634 1580434577.80 151.5170 60.0015 32.0000 1.9876 1.9882 417.9611 418.1151 0.0232 -1.0000 -1.0000 3612696 1580434577.90 151.5170 60.0015 32.0000 1.9881 1.9887 417.9739 418.1286 0.0232 -1.0000 -1.0000 3612759 1580434578.00 151.5170 60.0015 32.0000 1.9876 1.9882 418.1444 418.2993 0.0232 -1.0000 -1.0000 3612837 1580434578.10 151.5170 60.0015 32.0000 1.9869 1.9875 418.2075 418.3611 0.0230 -1.0000 -1.0000 3613071 1580434578.20 151.4944 60.0015 32.0000 1.9871 1.9877 418.0370 418.1913 0.0233 -1.0000 -1.0000 3613134 1580434578.30 151.4944 60.0015 32.0000 1.9875 1.9881 417.9753 418.1299 0.0232 -1.0000 -1.0000 3613212 1580434578.40 151.4944 60.0015 32.0000 1.9878 1.9884 418.0524 418.2060 0.0231 -1.0000 -1.0000 3613275 1580434578.50 151.4944 60.0015 32.0000 1.9869 1.9875 418.1690 418.3229 0.0231 -1.0000 -1.0000 3613337 1580434578.60 151.4944 60.0015 32.0000 1.9876 1.9882 418.1999 418.3527 0.0229 -1.0000 -1.0000 3613415 1580434578.70 151.4616 60.0015 32.0000 1.9880 1.9886 418.1126 418.2664 0.0231 -1.0000 -1.0000 3613478 1580434578.80 151.4514 60.0015 32.0000 1.9873 1.9879 417.9880 418.1423 0.0231 -1.0000 -1.0000 3613540 1580434578.90 151.4514 60.0015 32.0000 1.9870 1.9876 418.0501 418.2038 0.0231 -1.0000 -1.0000 3613603 1580434579.00 151.4514 60.0015 32.0000 1.9868 1.9874 418.1557 418.3094 0.0230 -1.0000 -1.0000 3613665 1580434579.10 151.4514 60.0015 32.0000 1.9867 1.9873 418.2172 418.3710 0.0232 -1.0000 -1.0000 3613743 1580434579.20 151.4566 60.0015 32.0000 1.9871 1.9877 418.2089 418.3634 0.0232 -1.0000 -1.0000 3613806 1580434579.30 151.4969 60.0015 32.0000 1.9879 1.9885 418.0099 418.1632 0.0230 -1.0000 -1.0000 3613868 1580434579.40 151.4969 60.0015 32.0000 1.9884 1.9890 417.8932 418.0470 0.0231 -1.0000 -1.0000 3613946 1580434579.50 151.4969 60.0015 32.0000 1.9882 1.9888 417.9104 418.0638 0.0230 -1.0000 -1.0000 3614009 1580434579.60 151.4969 60.0015 32.0000 1.9876 1.9882 418.2174 418.3715 0.0231 -1.0000 -1.0000 3614071 1580434579.70 151.4969 60.0015 32.0000 1.9879 1.9885 418.2004 418.3541 0.0230 -1.0000 -1.0000 3614321 1580434579.80 151.4707 60.0012 32.0000 1.9877 1.9883 418.1071 418.2612 0.0231 -1.0000 -1.0000 3614384 1580434579.90 151.4707 60.0012 32.0000 1.9872 1.9878 417.9296 418.0834 0.0231 -1.0000 -1.0000 3614446 1580434580.00 151.4707 60.0012 32.0000 1.9879 1.9885 417.8908 418.0448 0.0232 -1.0000 -1.0000 3614525 1580434580.10 151.4707 60.0012 32.0000 1.9878 1.9884 418.0474 418.2017 0.0231 -1.0000 -1.0000 3614587 1580434580.20 151.4707 60.0012 32.0000 1.9861 1.9867 418.1279 418.2822 0.0232 -1.0000 -1.0000 3614650 1580434580.30 151.4790 60.0012 32.0000 1.9868 1.9874 418.2123 418.3662 0.0230 -1.0000 -1.0000 3614728 1580434580.40 151.4880 60.0012 32.0000 1.9872 1.9878 418.2483 418.4018 0.0231 -1.0000 -1.0000 3614790 1580434580.50 151.4880 60.0012 32.0000 1.9872 1.9878 418.0027 418.1567 0.0231 -1.0000 -1.0000 3614853 1580434580.60 151.4880 60.0012 32.0000 1.9877 1.9883 417.9262 418.0799 0.0230 -1.0000 -1.0000 3614931 1580434580.70 151.4880 60.0012 32.0000 1.9879 1.9885 418.1593 418.3125 0.0230 -1.0000 -1.0000 3614993 1580434580.80 151.4880 60.0012 32.0000 1.9873 1.9879 418.1240 418.2783 0.0232 -1.0000 -1.0000 3615056 1580434580.90 151.5780 60.0012 32.0000 1.9881 1.9887 418.0869 418.2409 0.0231 -1.0000 -1.0000 3615134 1580434581.00 151.5780 60.0012 32.0000 1.9875 1.9881 417.9066 418.0604 0.0231 -1.0000 -1.0000 3615196 1580434581.10 151.5780 60.0012 32.0000 1.9874 1.9880 418.0717 418.2264 0.0232 -1.0000 -1.0000 3615275 1580434581.20 151.5780 60.0012 32.0000 1.9873 1.9879 418.2152 418.3697 0.0232 -1.0000 -1.0000 3615337 1580434581.30 151.5780 60.0012 32.0000 1.9864 1.9870 418.2123 418.3669 0.0232 -1.0000 -1.0000 3615400 1580434581.40 151.5806 60.0012 32.0000 1.9873 1.9880 418.1584 418.3138 0.0233 -1.0000 -1.0000 3615462 1580434581.50 151.5806 60.0012 32.0000 1.9873 1.9879 417.9530 418.1075 0.0231 -1.0000 -1.0000 3615525 1580434581.60 151.5806 60.0012 32.0000 1.9877 1.9883 417.9301 418.0834 0.0230 -1.0000 -1.0000 3615587 1580434581.70 151.5806 60.0012 32.0000 1.9871 1.9877 417.9814 418.1358 0.0232 -1.0000 -1.0000 3616071 1580434581.80 151.5806 60.0012 32.0000 1.9868 1.9874 418.1211 418.2751 0.0231 -1.0000 -1.0000 3616134 1580434581.90 151.5806 60.0012 32.0000 1.9871 1.9877 418.1637 418.3180 0.0232 -1.0000 -1.0000 3616197 1580434582.00 151.5562 60.0012 32.0000 1.9876 1.9882 417.9921 418.1458 0.0231 -1.0000 -1.0000 3616275 1580434582.10 151.5562 60.0012 32.0000 1.9881 1.9887 417.9809 418.1342 0.0230 -1.0000 -1.0000 3616337 1580434582.20 151.5562 60.0012 32.0000 1.9868 1.9874 417.9992 418.1535 0.0232 -1.0000 -1.0000 3616556 1580434582.30 151.5562 60.0012 32.0000 1.9864 1.9870 418.2202 418.3737 0.0231 -1.0000 -1.0000 3616634 1580434582.40 151.5562 60.0012 32.0000 1.9856 1.9862 418.1590 418.3127 0.0230 -1.0000 -1.0000 3616696 1580434582.50 151.6084 60.0012 32.0000 1.9863 1.9869 418.0830 418.2363 0.0230 -1.0000 -1.0000 3616759 1580434582.60 151.6084 60.0012 32.0000 1.9876 1.9882 417.9731 418.1264 0.0231 -1.0000 -1.0000 3616837 1580434582.70 151.6084 60.0012 32.0000 1.9875 1.9881 417.8448 417.9990 0.0232 -1.0000 -1.0000 3617087 1580434582.80 151.6084 60.0012 32.0000 1.9867 1.9873 417.9466 418.1017 0.0233 -1.0000 -1.0000 3617150 1580434582.90 151.6084 60.0012 32.0000 1.9866 1.9872 418.0409 418.1951 0.0231 -1.0000 -1.0000 3617212 1580434583.00 151.6021 60.0012 32.0000 1.9861 1.9867 418.1412 418.2954 0.0232 -1.0000 -1.0000 3617275 1580434583.10 151.4949 60.0012 32.0000 1.9869 1.9875 418.0505 418.2051 0.0232 -1.0000 -1.0000 3617353 1580434583.20 151.4949 60.0012 32.0000 1.9872 1.9879 417.9843 418.1383 0.0231 -1.0000 -1.0000 3617415 1580434583.30 151.4949 60.0012 32.0000 1.9871 1.9878 417.9068 418.0602 0.0230 -1.0000 -1.0000 3618462 1580434583.40 151.4949 60.0012 32.0000 1.9866 1.9872 418.0824 418.2369 0.0232 -1.0000 -1.0000 3618540 1580434583.50 151.4949 60.0012 32.0000 1.9858 1.9864 418.1134 418.2670 0.0231 -1.0000 -1.0000 3618603 1580434583.60 151.4864 60.0012 32.0000 1.9864 1.9870 418.1625 418.3164 0.0231 -1.0000 -1.0000 3618665 1580434583.70 151.4864 60.0012 32.0000 1.9872 1.9878 417.9333 418.0866 0.0230 -1.0000 -1.0000 3618728 1580434583.80 151.4864 60.0012 32.0000 1.9876 1.9882 417.8872 418.0413 0.0232 -1.0000 -1.0000 3618790 1580434583.90 151.4864 60.0012 32.0000 1.9867 1.9873 417.9205 418.0749 0.0231 -1.0000 -1.0000 3618853 1580434584.00 151.4864 60.0012 32.0000 1.9863 1.9869 418.0994 418.2531 0.0231 -1.0000 -1.0000 3618931 1580434584.10 151.4729 60.0012 32.0000 1.9865 1.9871 418.0703 418.2248 0.0233 -1.0000 -1.0000 3618993 1580434584.20 151.4343 60.0012 32.0000 1.9871 1.9877 418.0307 418.1845 0.0229 -1.0000 -1.0000 3619056 1580434584.30 151.4343 60.0012 32.0000 1.9871 1.9877 417.9769 418.1302 0.0231 -1.0000 -1.0000 3619431 1580434584.40 151.4343 60.0012 32.0000 1.9871 1.9877 417.9277 418.0819 0.0231 -1.0000 -1.0000 3619478 1580434584.50 151.4343 60.0012 32.0000 1.9864 1.9870 418.1086 418.2626 0.0231 -1.0000 -1.0000 3619540 1580434584.60 151.4343 60.0012 32.0000 1.9869 1.9875 418.1138 418.2678 0.0231 -1.0000 -1.0000 3619618 1580434584.70 151.4750 60.0014 32.0000 1.9873 1.9879 418.1960 418.3503 0.0231 -1.0000 -1.0000 3619697 1580434584.80 151.4750 60.0014 32.0000 1.9879 1.9885 417.9748 418.1296 0.0233 -1.0000 -1.0000 3619759 1580434584.90 151.4750 60.0014 32.0000 1.9879 1.9885 417.9052 418.0584 0.0230 -1.0000 -1.0000 3619837 1580434585.00 151.4750 60.0014 32.0000 1.9878 1.9884 418.0438 418.1968 0.0230 -1.0000 -1.0000 3619900 1580434585.10 151.4750 60.0014 32.0000 1.9872 1.9878 418.0055 418.1589 0.0230 -1.0000 -1.0000 3619962 1580434585.20 151.4750 60.0014 32.0000 1.9870 1.9876 418.1407 418.2937 0.0230 -1.0000 -1.0000 3620025 1580434585.30 151.4750 60.0014 32.0000 1.9875 1.9881 418.0228 418.1773 0.0232 -1.0000 -1.0000 3620087 1580434585.40 151.4750 60.0014 32.0000 1.9877 1.9883 417.9472 418.1004 0.0229 -1.0000 -1.0000 3620165 1580434585.50 151.4750 60.0014 32.0000 1.9873 1.9879 417.8867 418.0402 0.0231 -1.0000 -1.0000 3620228 1580434585.60 151.4750 60.0014 32.0000 1.9870 1.9876 418.0147 418.1693 0.0232 -1.0000 -1.0000 3620290 1580434585.70 151.4750 60.0014 32.0000 1.9867 1.9873 418.0717 418.2260 0.0231 -1.0000 -1.0000 3620368 1580434585.80 151.5155 60.0014 32.0000 1.9863 1.9870 418.0598 418.2145 0.0231 -1.0000 -1.0000 3620446 1580434585.90 151.5155 60.0014 32.0000 1.9860 1.9866 418.0239 418.1779 0.0232 -1.0000 -1.0000 3620509 1580434586.00 151.5155 60.0014 32.0000 1.9874 1.9880 418.0508 418.2054 0.0232 -1.0000 -1.0000 3620587 1580434586.10 151.5155 60.0014 32.0000 1.9877 1.9883 417.9408 418.0942 0.0231 -1.0000 -1.0000 3620650 1580434586.20 151.5155 60.0014 32.0000 1.9876 1.9882 417.9471 418.1012 0.0232 -1.0000 -1.0000 3620712 1580434586.30 151.4884 60.0014 32.0000 1.9870 1.9876 418.1138 418.2679 0.0231 -1.0000 -1.0000 3620790 1580434586.40 151.4884 60.0014 32.0000 1.9870 1.9876 418.1958 418.3504 0.0232 -1.0000 -1.0000 3620900 1580434586.50 151.4884 60.0014 32.0000 1.9876 1.9882 418.0539 418.2087 0.0233 -1.0000 -1.0000 3620962 1580434586.60 151.4884 60.0014 32.0000 1.9872 1.9878 417.9475 418.1024 0.0232 -1.0000 -1.0000 3621040 1580434586.70 151.4884 60.0014 32.0000 1.9877 1.9883 417.9767 418.1299 0.0231 -1.0000 -1.0000 3621103 1580434586.80 151.4884 60.0014 32.0000 1.9875 1.9881 418.0512 418.2049 0.0230 -1.0000 -1.0000 3621165 1580434586.90 151.5408 60.0014 32.0000 1.9860 1.9866 418.1199 418.2729 0.0230 -1.0000 -1.0000 3621368 1580434587.00 151.5408 60.0014 32.0000 1.9870 1.9876 418.1638 418.3180 0.0231 -1.0000 -1.0000 3621431 1580434587.10 151.5408 60.0014 32.0000 1.9866 1.9872 418.0533 418.2068 0.0230 -1.0000 -1.0000 3621509 1580434587.20 151.5408 60.0014 32.0000 1.9863 1.9869 418.0056 418.1593 0.0231 -1.0000 -1.0000 3621571 1580434587.30 151.5408 60.0014 32.0000 1.9878 1.9884 418.0116 418.1653 0.0231 -1.0000 -1.0000 3621634 1580434587.40 151.5422 60.0014 32.0000 1.9867 1.9873 418.1458 418.2993 0.0230 -1.0000 -1.0000 3621821 1580434587.50 151.5530 60.0014 32.0000 1.9864 1.9870 418.1888 418.3431 0.0231 -1.0000 -1.0000 3621884 1580434587.60 151.5530 60.0014 32.0000 1.9866 1.9872 418.2256 418.3794 0.0231 -1.0000 -1.0000 3621946 1580434587.70 151.5530 60.0014 32.0000 1.9870 1.9876 418.1739 418.3284 0.0232 -1.0000 -1.0000 3622025 1580434587.80 151.5530 60.0014 32.0000 1.9872 1.9878 418.0065 418.1593 0.0230 -1.0000 -1.0000 3622087 1580434587.90 151.5530 60.0014 32.0000 1.9867 1.9873 417.9484 418.1028 0.0232 -1.0000 -1.0000 3622150 1580434588.00 151.5555 60.0014 32.0000 1.9862 1.9868 418.1207 418.2744 0.0230 -1.0000 -1.0000 3622837 1580434588.10 151.5555 60.0014 32.0000 1.9865 1.9871 418.2256 418.3802 0.0232 -1.0000 -1.0000 3622900 1580434588.20 151.5555 60.0014 32.0000 1.9869 1.9875 418.0001 418.1548 0.0232 -1.0000 -1.0000 3622962 1580434588.30 151.5555 60.0014 32.0000 1.9869 1.9875 417.9355 418.0890 0.0230 -1.0000 -1.0000 3623056 1580434588.40 151.5555 60.0014 32.0000 1.9874 1.9880 417.9620 418.1158 0.0231 -1.0000 -1.0000 3623118 1580434588.50 151.5331 60.0014 32.0000 1.9865 1.9871 418.1134 418.2675 0.0230 -1.0000 -1.0000 3623181 1580434588.60 151.5224 60.0014 32.0000 1.9867 1.9873 418.1694 418.3227 0.0230 -1.0000 -1.0000 3623243 1580434588.70 151.5224 60.0014 32.0000 1.9865 1.9871 418.0136 418.1678 0.0232 -1.0000 -1.0000 3623306 1580434588.80 151.5224 60.0014 32.0000 1.9866 1.9872 417.9840 418.1387 0.0232 -1.0000 -1.0000 3623368 1580434588.90 151.5224 60.0014 32.0000 1.9875 1.9881 418.0258 418.1793 0.0229 -1.0000 -1.0000 3623446 1580434589.00 151.5224 60.0014 32.0000 1.9869 1.9875 418.2165 418.3715 0.0232 -1.0000 -1.0000 3623525 1580434589.10 151.4816 60.0014 32.0000 1.9860 1.9866 418.1777 418.3320 0.0232 -1.0000 -1.0000 3623618 1580434589.20 151.4816 60.0014 32.0000 1.9852 1.9858 418.1550 418.3095 0.0232 -1.0000 -1.0000 3623681 1580434589.30 151.4816 60.0014 32.0000 1.9865 1.9871 418.0479 418.2006 0.0230 -1.0000 -1.0000 3623743 1580434589.40 151.4816 60.0014 32.0000 1.9875 1.9881 417.9341 418.0880 0.0231 -1.0000 -1.0000 3623821 1580434589.50 151.4816 60.0014 32.0000 1.9876 1.9882 417.9073 418.0617 0.0232 -1.0000 -1.0000 3623884 1580434589.60 151.4691 60.0012 32.0000 1.9873 1.9879 418.0981 418.2521 0.0231 -1.0000 -1.0000 3623946 1580434589.70 151.4691 60.0012 32.0000 1.9869 1.9875 418.1778 418.3318 0.0231 -1.0000 -1.0000 3624025 1580434589.80 151.4691 60.0012 32.0000 1.9871 1.9877 418.0906 418.2440 0.0230 -1.0000 -1.0000 3624087 1580434589.90 151.4691 60.0012 32.0000 1.9876 1.9882 418.0407 418.1949 0.0231 -1.0000 -1.0000 3624150 1580434590.00 151.4691 60.0012 32.0000 1.9881 1.9887 417.9396 418.0935 0.0232 -1.0000 -1.0000 3624228 1580434590.10 151.4691 60.0012 32.0000 1.9868 1.9874 418.0858 418.2406 0.0232 -1.0000 -1.0000 3624290 1580434590.20 151.4988 60.0012 32.0000 1.9866 1.9872 418.1499 418.3043 0.0232 -1.0000 -1.0000 3624353 1580434590.30 151.4988 60.0012 32.0000 1.9865 1.9871 418.0726 418.2266 0.0231 -1.0000 -1.0000 3624415 1580434590.40 151.4988 60.0012 32.0000 1.9875 1.9881 417.9729 418.1267 0.0231 -1.0000 -1.0000 3624478 1580434590.50 151.4988 60.0012 32.0000 1.9877 1.9883 417.9543 418.1082 0.0231 -1.0000 -1.0000 3624821 1580434590.60 151.4988 60.0012 32.0000 1.9872 1.9878 417.9598 418.1136 0.0231 -1.0000 -1.0000 3624884 1580434590.70 151.4515 60.0012 32.0000 1.9874 1.9880 417.8790 418.0335 0.0232 -1.0000 -1.0000 3624946 1580434590.80 151.4515 60.0012 32.0000 1.9868 1.9874 418.1520 418.3058 0.0231 -1.0000 -1.0000 3625009 1580434590.90 151.4515 60.0012 32.0000 1.9863 1.9869 418.1218 418.2760 0.0232 -1.0000 -1.0000 3625087 1580434591.00 151.4515 60.0012 32.0000 1.9875 1.9881 417.9605 418.1139 0.0230 -1.0000 -1.0000 3625353 1580434591.10 151.4515 60.0012 32.0000 1.9872 1.9878 417.9994 418.1531 0.0230 -1.0000 -1.0000 3625431 1580434591.20 151.4515 60.0012 32.0000 1.9870 1.9876 418.0664 418.2201 0.0232 -1.0000 -1.0000 3625493 1580434591.30 151.4348 60.0012 32.0000 1.9863 1.9869 418.1186 418.2721 0.0230 -1.0000 -1.0000 3625556 1580434591.40 151.4348 60.0012 32.0000 1.9861 1.9867 418.1095 418.2627 0.0230 -1.0000 -1.0000 3625634 1580434591.50 151.4348 60.0012 32.0000 1.9865 1.9871 418.1051 418.2592 0.0232 -1.0000 -1.0000 3625915 1580434591.60 151.4348 60.0012 32.0000 1.9868 1.9874 418.0048 418.1592 0.0232 -1.0000 -1.0000 3625978 1580434591.70 151.4348 60.0012 32.0000 1.9876 1.9882 417.9302 418.0849 0.0232 -1.0000 -1.0000 3626056 1580434591.80 151.4774 60.0012 32.0000 1.9873 1.9879 417.9797 418.1344 0.0233 -1.0000 -1.0000 3626118 1580434591.90 151.4802 60.0012 32.0000 1.9872 1.9878 418.1022 418.2561 0.0231 -1.0000 -1.0000 3626181 1580434592.00 151.4802 60.0012 32.0000 1.9874 1.9880 418.0073 418.1621 0.0232 -1.0000 -1.0000 3626243 1580434592.10 151.4802 60.0012 32.0000 1.9870 1.9876 417.9661 418.1197 0.0231 -1.0000 -1.0000 3626337 1580434592.20 151.4802 60.0012 32.0000 1.9866 1.9872 417.9478 418.1014 0.0231 -1.0000 -1.0000 3626400 1580434592.30 151.4804 60.0012 32.0000 1.9861 1.9867 418.0046 418.1593 0.0232 -1.0000 -1.0000 3626478 1580434592.40 151.4868 60.0012 32.0000 1.9862 1.9868 418.1691 418.3231 0.0231 -1.0000 -1.0000 3626540 1580434592.50 151.4868 60.0012 32.0000 1.9864 1.9870 418.1590 418.3131 0.0231 -1.0000 -1.0000 3626603 1580434592.60 151.4868 60.0012 32.0000 1.9874 1.9880 418.1229 418.2760 0.0230 -1.0000 -1.0000 3627103 1580434592.70 151.4868 60.0012 32.0000 1.9867 1.9873 417.9277 418.0818 0.0232 -1.0000 -1.0000 3627165 1580434592.80 151.4868 60.0012 32.0000 1.9868 1.9874 417.8540 418.0089 0.0232 -1.0000 -1.0000 3627228 1580434592.90 151.5301 60.0012 32.0000 1.9874 1.9880 417.9261 418.0791 0.0230 -1.0000 -1.0000 3627306 1580434593.00 151.5301 60.0012 32.0000 1.9864 1.9870 418.0895 418.2435 0.0232 -1.0000 -1.0000 3627368 1580434593.10 151.5301 60.0012 32.0000 1.9858 1.9864 418.1275 418.2816 0.0231 -1.0000 -1.0000 3627618 1580434593.20 151.5301 60.0012 32.0000 1.9856 1.9862 418.0934 418.2467 0.0230 -1.0000 -1.0000 3627681 1580434593.30 151.5301 60.0012 32.0000 1.9870 1.9876 417.9716 418.1257 0.0232 -1.0000 -1.0000 3627728 1580434593.40 151.5262 60.0012 32.0000 1.9871 1.9877 417.8840 418.0374 0.0231 -1.0000 -1.0000 3627806 1580434593.50 151.4987 60.0012 32.0000 1.9870 1.9877 417.9123 418.0660 0.0230 -1.0000 -1.0000 3627868 1580434593.60 151.4987 60.0012 32.0000 1.9862 1.9868 418.1367 418.2908 0.0231 -1.0000 -1.0000 3628103 1580434593.70 151.4987 60.0012 32.0000 1.9858 1.9864 418.0812 418.2348 0.0231 -1.0000 -1.0000 3628165 1580434593.80 151.4987 60.0012 32.0000 1.9858 1.9864 418.0479 418.2022 0.0232 -1.0000 -1.0000 3628228 1580434593.90 151.4987 60.0012 32.0000 1.9866 1.9872 417.9821 418.1361 0.0231 -1.0000 -1.0000 3628290 1580434594.00 151.4173 60.0012 32.0000 1.9865 1.9871 417.8576 418.0116 0.0231 -1.0000 -1.0000 3628368 1580434594.10 151.4173 60.0012 32.0000 1.9870 1.9876 418.0663 418.2203 0.0232 -1.0000 -1.0000 3628603 1580434594.20 151.4173 60.0012 32.0000 1.9869 1.9875 418.1559 418.3102 0.0231 -1.0000 -1.0000 3628665 1580434594.30 151.4173 60.0012 32.0000 1.9868 1.9874 418.0118 418.1654 0.0231 -1.0000 -1.0000 3628728 1580434594.40 151.4173 60.0012 32.0000 1.9867 1.9874 417.9712 418.1254 0.0231 -1.0000 -1.0000 3628790 1580434594.50 151.4836 60.0012 32.0000 1.9864 1.9870 418.0018 418.1558 0.0231 -1.0000 -1.0000 3628853 1580434594.60 151.4917 60.0012 32.0000 1.9868 1.9874 418.0770 418.2307 0.0231 -1.0000 -1.0000 3629103 1580434594.70 151.4917 60.0012 32.0000 1.9864 1.9870 418.1778 418.3313 0.0230 -1.0000 -1.0000 3629165 1580434594.80 151.4917 60.0012 32.0000 1.9861 1.9867 418.1105 418.2637 0.0230 -1.0000 -1.0000 3629228 1580434594.90 151.4917 60.0012 32.0000 1.9869 1.9875 418.0672 418.2215 0.0231 -1.0000 -1.0000 3629306 1580434595.00 151.4917 60.0012 32.0000 1.9860 1.9866 418.0066 418.1606 0.0232 -1.0000 -1.0000 3629368 1580434595.10 151.4758 60.0013 32.0000 1.9870 1.9876 417.9021 418.0574 0.0233 -1.0000 -1.0000 3629853 1580434595.20 151.4758 60.0013 32.0000 1.9872 1.9878 418.0110 418.1654 0.0231 -1.0000 -1.0000 3629915 1580434595.30 151.4758 60.0013 32.0000 1.9861 1.9867 418.2174 418.3716 0.0232 -1.0000 -1.0000 3629978 1580434595.40 151.4758 60.0013 32.0000 1.9861 1.9867 418.2260 418.3798 0.0230 -1.0000 -1.0000 3630056 1580434595.50 151.4758 60.0013 32.0000 1.9867 1.9873 418.0552 418.2081 0.0230 -1.0000 -1.0000 3630118 1580434595.60 151.4702 60.0013 32.0000 1.9881 1.9887 417.9379 418.0910 0.0230 -1.0000 -1.0000 3630181 1580434595.70 151.4702 60.0013 32.0000 1.9875 1.9881 418.0400 418.1932 0.0230 -1.0000 -1.0000 3630368 1580434595.80 151.4702 60.0013 32.0000 1.9868 1.9874 418.1426 418.2961 0.0230 -1.0000 -1.0000 3630431 1580434595.90 151.4702 60.0013 32.0000 1.9872 1.9878 418.1472 418.3008 0.0231 -1.0000 -1.0000 3630493 1580434596.00 151.4702 60.0013 32.0000 1.9873 1.9879 418.0470 418.2020 0.0233 -1.0000 -1.0000 3630571 1580434596.10 151.4579 60.0013 32.0000 1.9874 1.9880 417.9170 418.0713 0.0231 -1.0000 -1.0000 3630634 1580434596.20 151.4404 60.0013 32.0000 1.9870 1.9876 417.9031 418.0569 0.0231 -1.0000 -1.0000 3630837 1580434596.30 151.4404 60.0013 32.0000 1.9873 1.9879 417.9676 418.1209 0.0231 -1.0000 -1.0000 3630915 1580434596.40 151.4404 60.0013 32.0000 1.9864 1.9870 418.1711 418.3259 0.0232 -1.0000 -1.0000 3630978 1580434596.50 151.4404 60.0013 32.0000 1.9868 1.9874 418.1006 418.2544 0.0231 -1.0000 -1.0000 3631040 1580434596.60 151.4404 60.0013 32.0000 1.9870 1.9876 417.9869 418.1417 0.0232 -1.0000 -1.0000 3631118 1580434596.70 151.5175 60.0013 32.0000 1.9872 1.9878 417.9158 418.0701 0.0231 -1.0000 -1.0000 3631337 1580434596.80 151.5175 60.0013 32.0000 1.9878 1.9885 417.9820 418.1356 0.0231 -1.0000 -1.0000 3631400 1580434596.90 151.5175 60.0013 32.0000 1.9869 1.9875 418.0434 418.1970 0.0231 -1.0000 -1.0000 3631478 1580434597.00 151.5175 60.0013 32.0000 1.9864 1.9870 418.1715 418.3255 0.0231 -1.0000 -1.0000 3631540 1580434597.10 151.5175 60.0013 32.0000 1.9863 1.9869 418.1184 418.2723 0.0231 -1.0000 -1.0000 3631603 1580434597.20 151.5508 60.0013 32.0000 1.9868 1.9874 418.0800 418.2341 0.0231 -1.0000 -1.0000 3631837 1580434597.30 151.5577 60.0013 32.0000 1.9870 1.9877 417.9000 418.0540 0.0232 -1.0000 -1.0000 3631900 1580434597.40 151.5577 60.0013 32.0000 1.9874 1.9880 418.0449 418.1986 0.0230 -1.0000 -1.0000 3631962 1580434597.50 151.5577 60.0013 32.0000 1.9872 1.9878 418.0742 418.2271 0.0230 -1.0000 -1.0000 3632025 1580434597.60 151.5577 60.0013 32.0000 1.9862 1.9868 418.1687 418.3226 0.0231 -1.0000 -1.0000 3632103 1580434597.70 151.5584 60.0013 32.0000 1.9865 1.9871 418.1219 418.2755 0.0231 -1.0000 -1.0000 3632321 1580434597.80 151.5713 60.0013 32.0000 1.9865 1.9871 418.0237 418.1786 0.0232 -1.0000 -1.0000 3632400 1580434597.90 151.5713 60.0013 32.0000 1.9873 1.9879 417.8837 418.0372 0.0230 -1.0000 -1.0000 3632446 1580434598.00 151.5713 60.0013 32.0000 1.9867 1.9873 417.9877 418.1408 0.0230 -1.0000 -1.0000 3632525 1580434598.10 151.5713 60.0013 32.0000 1.9860 1.9866 418.1519 418.3058 0.0231 -1.0000 -1.0000 3632587 1580434598.20 151.5713 60.0013 32.0000 1.9858 1.9864 418.1439 418.2978 0.0231 -1.0000 -1.0000 3632821 1580434598.30 151.5618 60.0013 32.0000 1.9862 1.9868 418.0956 418.2489 0.0230 -1.0000 -1.0000 3632900 1580434598.40 151.5618 60.0013 32.0000 1.9868 1.9874 418.0708 418.2250 0.0231 -1.0000 -1.0000 3632962 1580434598.50 151.5618 60.0013 32.0000 1.9869 1.9875 417.9599 418.1141 0.0232 -1.0000 -1.0000 3633025 1580434598.60 151.5618 60.0013 32.0000 1.9872 1.9878 418.0513 418.2053 0.0231 -1.0000 -1.0000 3633087 1580434598.70 151.5618 60.0013 32.0000 1.9865 1.9871 418.2463 418.4002 0.0231 -1.0000 -1.0000 3633150 1580434598.80 151.5621 60.0013 32.0000 1.9875 1.9881 418.1529 418.3060 0.0230 -1.0000 -1.0000 3633212 1580434598.90 151.5707 60.0013 32.0000 1.9871 1.9877 418.0701 418.2240 0.0231 -1.0000 -1.0000 3633290 1580434599.00 151.5707 60.0013 32.0000 1.9872 1.9879 417.8793 418.0330 0.0230 -1.0000 -1.0000 3633353 1580434599.10 151.5707 60.0013 32.0000 1.9875 1.9881 417.9628 418.1168 0.0232 -1.0000 -1.0000 3633431 1580434599.20 151.5707 60.0013 32.0000 1.9867 1.9873 418.0674 418.2215 0.0231 -1.0000 -1.0000 3633494 1580434599.30 151.5707 60.0013 32.0000 1.9862 1.9868 418.1624 418.3167 0.0232 -1.0000 -1.0000 3633587 1580434599.40 151.4957 60.0013 32.0000 1.9864 1.9871 418.1783 418.3328 0.0232 -1.0000 -1.0000 3633665 1580434599.50 151.4957 60.0013 32.0000 1.9876 1.9882 418.0179 418.1713 0.0231 -1.0000 -1.0000 3633728 1580434599.60 151.4957 60.0013 32.0000 1.9867 1.9873 417.9516 418.1060 0.0232 -1.0000 -1.0000 3633790 1580434599.70 151.4957 60.0013 32.0000 1.9869 1.9875 418.0395 418.1942 0.0232 -1.0000 -1.0000 3633868 1580434599.80 151.4957 60.0013 32.0000 1.9863 1.9869 418.1219 418.2754 0.0230 -1.0000 -1.0000 3634118 1580434599.90 151.4624 60.0014 32.0000 1.9867 1.9873 418.1074 418.2610 0.0231 -1.0000 -1.0000 3634181 1580434600.00 151.4124 60.0015 32.0000 1.9872 1.9878 417.9641 418.1187 0.0232 -1.0000 -1.0000 3634259 1580434600.10 151.4124 60.0015 32.0000 1.9869 1.9875 417.8854 418.0397 0.0232 -1.0000 -1.0000 3634321 1580434600.20 151.4124 60.0015 32.0000 1.9862 1.9868 417.9524 418.1052 0.0230 -1.0000 -1.0000 3634384 1580434600.30 151.4124 60.0015 32.0000 1.9866 1.9872 418.1251 418.2780 0.0229 -1.0000 -1.0000 3634618 1580434600.40 151.4124 60.0015 32.0000 1.9867 1.9873 418.2053 418.3596 0.0232 -1.0000 -1.0000 3634681 1580434600.50 151.4544 60.0015 32.0000 1.9871 1.9877 418.0197 418.1736 0.0231 -1.0000 -1.0000 3634743 1580434600.60 151.4544 60.0015 32.0000 1.9870 1.9876 417.9745 418.1290 0.0232 -1.0000 -1.0000 3634806 1580434600.70 151.4544 60.0015 32.0000 1.9876 1.9883 417.8567 418.0122 0.0232 -1.0000 -1.0000 3634884 1580434600.80 151.4544 60.0015 32.0000 1.9878 1.9884 417.9578 418.1106 0.0229 -1.0000 -1.0000 3635118 1580434600.90 151.4544 60.0015 32.0000 1.9865 1.9871 418.0429 418.1969 0.0232 -1.0000 -1.0000 3635196 1580434601.00 151.4647 60.0015 32.0000 1.9875 1.9881 418.1240 418.2768 0.0229 -1.0000 -1.0000 3635259 1580434601.10 151.4689 60.0015 32.0000 1.9874 1.9880 417.9655 418.1195 0.0231 -1.0000 -1.0000 3635321 1580434601.20 151.4689 60.0015 32.0000 1.9875 1.9881 417.9223 418.0764 0.0232 -1.0000 -1.0000 3635384 1580434601.30 151.4689 60.0015 32.0000 1.9872 1.9878 418.0134 418.1680 0.0231 -1.0000 -1.0000 3635603 1580434601.40 151.4689 60.0015 32.0000 1.9874 1.9880 418.1518 418.3046 0.0229 -1.0000 -1.0000 3635665 1580434601.50 151.4689 60.0015 32.0000 1.9872 1.9878 418.1633 418.3172 0.0232 -1.0000 -1.0000 3635728 1580434601.60 151.4705 60.0015 32.0000 1.9874 1.9880 418.0770 418.2314 0.0232 -1.0000 -1.0000 3635790 1580434601.70 151.4705 60.0015 32.0000 1.9872 1.9878 417.9650 418.1199 0.0232 -1.0000 -1.0000 3635868 1580434601.80 151.4705 60.0015 32.0000 1.9871 1.9877 417.9622 418.1166 0.0232 -1.0000 -1.0000 3635931 1580434601.90 151.4705 60.0015 32.0000 1.9871 1.9877 417.9490 418.1023 0.0230 -1.0000 -1.0000 3636103 1580434602.00 151.4705 60.0015 32.0000 1.9870 1.9876 418.1632 418.3169 0.0230 -1.0000 -1.0000 3636181 1580434602.10 151.5490 60.0015 32.0000 1.9873 1.9879 418.1386 418.2926 0.0232 -1.0000 -1.0000 3636243 1580434602.20 151.5525 60.0015 32.0000 1.9878 1.9884 418.0015 418.1564 0.0232 -1.0000 -1.0000 3636306 1580434602.30 151.5525 60.0015 32.0000 1.9875 1.9881 417.9273 418.0814 0.0232 -1.0000 -1.0000 3636384 1580434602.40 151.5525 60.0015 32.0000 1.9871 1.9878 417.9598 418.1144 0.0232 -1.0000 -1.0000 3636853 1580434602.50 151.5525 60.0015 32.0000 1.9870 1.9876 418.0102 418.1628 0.0229 -1.0000 -1.0000 3636915 1580434602.60 151.5450 60.0015 32.0000 1.9866 1.9872 418.1395 418.2928 0.0231 -1.0000 -1.0000 3636993 1580434602.70 151.4823 60.0015 32.0000 1.9868 1.9874 418.1833 418.3378 0.0232 -1.0000 -1.0000 3637056 1580434602.80 151.4823 60.0015 32.0000 1.9877 1.9883 417.8628 418.0171 0.0232 -1.0000 -1.0000 3637118 1580434602.90 151.4823 60.0015 32.0000 1.9866 1.9872 417.9395 418.0939 0.0232 -1.0000 -1.0000 3637384 1580434603.00 151.4823 60.0015 32.0000 1.9868 1.9874 417.9857 418.1397 0.0231 -1.0000 -1.0000 3637446 1580434603.10 151.4823 60.0015 32.0000 1.9867 1.9873 418.0634 418.2165 0.0230 -1.0000 -1.0000 3637509 1580434603.20 151.5230 60.0015 32.0000 1.9869 1.9875 418.0754 418.2291 0.0231 -1.0000 -1.0000 3637571 1580434603.30 151.5230 60.0015 32.0000 1.9878 1.9884 418.0046 418.1594 0.0233 -1.0000 -1.0000 3637634 1580434603.40 151.5230 60.0015 32.0000 1.9873 1.9879 417.9577 418.1119 0.0231 -1.0000 -1.0000 3637837 1580434603.50 151.5230 60.0015 32.0000 1.9860 1.9866 418.0494 418.2029 0.0230 -1.0000 -1.0000 3637900 1580434603.60 151.5230 60.0015 32.0000 1.9859 1.9865 418.1779 418.3315 0.0230 -1.0000 -1.0000 3637962 1580434603.70 151.5470 60.0015 32.0000 1.9860 1.9866 418.2180 418.3718 0.0231 -1.0000 -1.0000 3638040 1580434603.80 151.5518 60.0015 32.0000 1.9871 1.9877 417.9996 418.1536 0.0231 -1.0000 -1.0000 3638103 1580434603.90 151.5518 60.0015 32.0000 1.9873 1.9879 417.9347 418.0878 0.0230 -1.0000 -1.0000 3638337 1580434604.00 151.5518 60.0015 32.0000 1.9872 1.9878 418.0493 418.2039 0.0232 -1.0000 -1.0000 3638400 1580434604.10 151.5518 60.0015 32.0000 1.9866 1.9872 418.2280 418.3821 0.0232 -1.0000 -1.0000 3638462 1580434604.20 151.5504 60.0015 32.0000 1.9866 1.9872 418.0836 418.2385 0.0233 -1.0000 -1.0000 3638525 1580434604.30 151.5123 60.0015 32.0000 1.9868 1.9874 417.9192 418.0729 0.0230 -1.0000 -1.0000 3638603 1580434604.40 151.5123 60.0015 32.0000 1.9869 1.9875 417.9255 418.0799 0.0232 -1.0000 -1.0000 3638837 1580434604.50 151.5123 60.0015 32.0000 1.9864 1.9870 418.0456 418.2002 0.0232 -1.0000 -1.0000 3638900 1580434604.60 151.5123 60.0015 32.0000 1.9865 1.9871 418.1897 418.3440 0.0231 -1.0000 -1.0000 3638962 1580434604.70 151.5123 60.0015 32.0000 1.9862 1.9868 418.1707 418.3245 0.0231 -1.0000 -1.0000 3639025 1580434604.80 151.5123 60.0015 32.0000 1.9873 1.9879 418.0747 418.2281 0.0230 -1.0000 -1.0000 3639087 1580434604.90 151.4775 60.0012 32.0000 1.9880 1.9886 417.9085 418.0627 0.0231 -1.0000 -1.0000 3639165 1580434605.00 151.4775 60.0012 32.0000 1.9875 1.9881 417.9803 418.1335 0.0230 -1.0000 -1.0000 3639337 1580434605.10 151.4775 60.0012 32.0000 1.9875 1.9881 418.0465 418.2009 0.0233 -1.0000 -1.0000 3639415 1580434605.20 151.4775 60.0012 32.0000 1.9867 1.9873 418.1645 418.3193 0.0232 -1.0000 -1.0000 3639478 1580434605.30 151.4775 60.0012 32.0000 1.9866 1.9872 418.1037 418.2572 0.0231 -1.0000 -1.0000 3639540 1580434605.40 151.4637 60.0012 32.0000 1.9877 1.9883 418.0174 418.1718 0.0232 -1.0000 -1.0000 3639603 1580434605.50 151.4637 60.0012 32.0000 1.9875 1.9881 417.9233 418.0777 0.0232 -1.0000 -1.0000 3640087 1580434605.60 151.4637 60.0012 32.0000 1.9873 1.9879 418.0035 418.1578 0.0232 -1.0000 -1.0000 3640150 1580434605.70 151.4637 60.0012 32.0000 1.9861 1.9867 418.1726 418.3268 0.0231 -1.0000 -1.0000 3640228 1580434605.80 151.4637 60.0012 32.0000 1.9862 1.9868 418.2168 418.3703 0.0231 -1.0000 -1.0000 3640290 1580434605.90 151.4828 60.0012 32.0000 1.9867 1.9873 418.0825 418.2364 0.0231 -1.0000 -1.0000 3640353 1580434606.00 151.5115 60.0012 32.0000 1.9877 1.9883 418.0175 418.1711 0.0231 -1.0000 -1.0000 3640650 1580434606.10 151.5115 60.0012 32.0000 1.9879 1.9885 417.9787 418.1321 0.0230 -1.0000 -1.0000 3640728 1580434606.20 151.5115 60.0012 32.0000 1.9879 1.9885 418.0942 418.2475 0.0230 -1.0000 -1.0000 3640790 1580434606.30 151.5115 60.0012 32.0000 1.9871 1.9877 418.1839 418.3373 0.0230 -1.0000 -1.0000 3640853 1580434606.40 151.5115 60.0012 32.0000 1.9867 1.9873 418.1624 418.3152 0.0230 -1.0000 -1.0000 3640931 1580434606.50 151.4521 60.0012 32.0000 1.9875 1.9881 417.9531 418.1068 0.0230 -1.0000 -1.0000 3641134 1580434606.60 151.4521 60.0012 32.0000 1.9872 1.9878 417.9307 418.0847 0.0233 -1.0000 -1.0000 3641212 1580434606.70 151.4521 60.0012 32.0000 1.9876 1.9882 418.0105 418.1637 0.0230 -1.0000 -1.0000 3641275 1580434606.80 151.4521 60.0012 32.0000 1.9870 1.9876 418.0878 418.2418 0.0231 -1.0000 -1.0000 3641337 1580434606.90 151.4521 60.0012 32.0000 1.9867 1.9873 418.1623 418.3160 0.0230 -1.0000 -1.0000 3641415 1580434607.00 151.4610 60.0012 32.0000 1.9867 1.9873 418.2189 418.3726 0.0230 -1.0000 -1.0000 3641618 1580434607.10 151.4689 60.0012 32.0000 1.9869 1.9875 418.1129 418.2666 0.0231 -1.0000 -1.0000 3641697 1580434607.20 151.4689 60.0012 32.0000 1.9879 1.9885 417.9939 418.1485 0.0232 -1.0000 -1.0000 3641759 1580434607.30 151.4689 60.0012 32.0000 1.9875 1.9881 417.9113 418.0651 0.0231 -1.0000 -1.0000 3641821 1580434607.40 151.4689 60.0012 32.0000 1.9864 1.9870 418.0916 418.2457 0.0232 -1.0000 -1.0000 3641884 1580434607.50 151.4689 60.0012 32.0000 1.9867 1.9873 418.1995 418.3540 0.0232 -1.0000 -1.0000 3642071 1580434607.60 151.5289 60.0012 32.0000 1.9868 1.9874 418.0097 418.1633 0.0230 -1.0000 -1.0000 3642134 1580434607.70 151.5289 60.0012 32.0000 1.9871 1.9877 417.9349 418.0880 0.0230 -1.0000 -1.0000 3642212 1580434607.80 151.5289 60.0012 32.0000 1.9868 1.9874 418.0329 418.1865 0.0231 -1.0000 -1.0000 3642275 1580434607.90 151.5289 60.0012 32.0000 1.9868 1.9874 418.2316 418.3856 0.0231 -1.0000 -1.0000 3642337 1580434608.00 151.5289 60.0012 32.0000 1.9870 1.9876 418.1724 418.3260 0.0231 -1.0000 -1.0000 3642415 1580434608.10 151.5075 60.0012 32.0000 1.9869 1.9875 418.0869 418.2408 0.0230 -1.0000 -1.0000 3642478 1580434608.20 151.5047 60.0012 32.0000 1.9870 1.9876 417.9320 418.0856 0.0231 -1.0000 -1.0000 3642540 1580434608.30 151.5047 60.0012 32.0000 1.9878 1.9884 417.9768 418.1304 0.0231 -1.0000 -1.0000 3642603 1580434608.40 151.5047 60.0012 32.0000 1.9871 1.9878 418.0674 418.2212 0.0230 -1.0000 -1.0000 3642665 1580434608.50 151.5047 60.0012 32.0000 1.9868 1.9874 418.1345 418.2878 0.0230 -1.0000 -1.0000 3642837 1580434608.60 151.5047 60.0012 32.0000 1.9870 1.9876 418.2012 418.3551 0.0231 -1.0000 -1.0000 3642915 1580434608.70 151.5476 60.0012 32.0000 1.9868 1.9874 418.0580 418.2115 0.0229 -1.0000 -1.0000 3642978 1580434608.80 151.5476 60.0012 32.0000 1.9876 1.9882 417.9242 418.0771 0.0230 -1.0000 -1.0000 3643040 1580434608.90 151.5476 60.0012 32.0000 1.9873 1.9879 417.9506 418.1045 0.0231 -1.0000 -1.0000 3643118 1580434609.00 151.5476 60.0012 32.0000 1.9864 1.9870 418.0674 418.2214 0.0232 -1.0000 -1.0000 3643400 1580434609.10 151.5476 60.0012 32.0000 1.9858 1.9864 418.2291 418.3823 0.0230 -1.0000 -1.0000 3643478 1580434609.20 151.5540 60.0012 32.0000 1.9859 1.9865 418.1445 418.2981 0.0231 -1.0000 -1.0000 3643540 1580434609.30 151.5540 60.0012 32.0000 1.9870 1.9876 418.0396 418.1938 0.0232 -1.0000 -1.0000 3643603 1580434609.40 151.5540 60.0012 32.0000 1.9870 1.9876 417.9531 418.1073 0.0232 -1.0000 -1.0000 3643665 1580434609.50 151.5540 60.0012 32.0000 1.9869 1.9875 417.9671 418.1220 0.0233 -1.0000 -1.0000 3643884 1580434609.60 151.5540 60.0012 32.0000 1.9858 1.9864 418.0982 418.2515 0.0230 -1.0000 -1.0000 3643946 1580434609.70 151.5327 60.0013 32.0000 1.9862 1.9868 418.1120 418.2667 0.0233 -1.0000 -1.0000 3644009 1580434609.80 151.5139 60.0013 32.0000 1.9863 1.9869 418.0876 418.2425 0.0232 -1.0000 -1.0000 3644071 1580434609.90 151.5139 60.0013 32.0000 1.9870 1.9876 417.8954 418.0493 0.0231 -1.0000 -1.0000 3644134 1580434610.00 151.5139 60.0013 32.0000 1.9866 1.9872 417.9146 418.0693 0.0232 -1.0000 -1.0000 3644212 1580434610.10 151.5139 60.0013 32.0000 1.9870 1.9876 418.0325 418.1855 0.0229 -1.0000 -1.0000 3644353 1580434610.20 151.5139 60.0013 32.0000 1.9860 1.9866 418.0884 418.2425 0.0233 -1.0000 -1.0000 3644415 1580434610.30 151.5139 60.0013 32.0000 1.9867 1.9873 418.1122 418.2656 0.0230 -1.0000 -1.0000 3644493 1580434610.40 151.5146 60.0013 32.0000 1.9873 1.9879 418.0258 418.1802 0.0233 -1.0000 -1.0000 3644556 1580434610.50 151.5146 60.0013 32.0000 1.9869 1.9875 417.8840 418.0383 0.0231 -1.0000 -1.0000 3644618 1580434610.60 151.5146 60.0013 32.0000 1.9869 1.9875 417.8631 418.0177 0.0232 -1.0000 -1.0000 3644868 1580434610.70 151.5146 60.0013 32.0000 1.9870 1.9876 417.9803 418.1346 0.0232 -1.0000 -1.0000 3644931 1580434610.80 151.5146 60.0013 32.0000 1.9866 1.9872 418.0133 418.1681 0.0232 -1.0000 -1.0000 3644993 1580434610.90 151.4940 60.0013 32.0000 1.9859 1.9865 418.0539 418.2086 0.0232 -1.0000 -1.0000 3645056 1580434611.00 151.4921 60.0013 32.0000 1.9868 1.9874 417.9442 418.0988 0.0233 -1.0000 -1.0000 3645118 1580434611.10 151.4921 60.0013 32.0000 1.9871 1.9877 417.9015 418.0549 0.0230 -1.0000 -1.0000 3645431 1580434611.20 151.4921 60.0013 32.0000 1.9873 1.9879 417.8857 418.0401 0.0232 -1.0000 -1.0000 3645494 1580434611.30 151.4921 60.0013 32.0000 1.9862 1.9868 418.1215 418.2757 0.0231 -1.0000 -1.0000 3645556 1580434611.40 151.4890 60.0013 32.0000 1.9868 1.9874 418.0752 418.2299 0.0232 -1.0000 -1.0000 3645618 1580434611.50 151.4814 60.0013 32.0000 1.9865 1.9871 418.0655 418.2192 0.0230 -1.0000 -1.0000 3645681 1580434611.60 151.4814 60.0013 32.0000 1.9879 1.9885 417.9174 418.0711 0.0232 -1.0000 -1.0000 3646618 1580434611.70 151.4814 60.0013 32.0000 1.9877 1.9883 417.9193 418.0732 0.0231 -1.0000 -1.0000 3646696 1580434611.80 151.4814 60.0013 32.0000 1.9872 1.9878 418.0417 418.1956 0.0231 -1.0000 -1.0000 3646759 1580434611.90 151.4814 60.0013 32.0000 1.9867 1.9873 418.1274 418.2812 0.0231 -1.0000 -1.0000 3646837 1580434612.00 151.4357 60.0013 32.0000 1.9859 1.9865 418.1860 418.3402 0.0231 -1.0000 -1.0000 3646900 1580434612.10 151.4357 60.0013 32.0000 1.9867 1.9873 418.0245 418.1789 0.0231 -1.0000 -1.0000 3646962 1580434612.20 151.4357 60.0013 32.0000 1.9869 1.9875 417.9268 418.0809 0.0232 -1.0000 -1.0000 3647025 1580434612.30 151.4357 60.0013 32.0000 1.9873 1.9879 417.9108 418.0644 0.0231 -1.0000 -1.0000 3647196 1580434612.40 151.4357 60.0013 32.0000 1.9873 1.9879 418.1011 418.2554 0.0232 -1.0000 -1.0000 3647259 1580434612.50 151.4578 60.0013 32.0000 1.9859 1.9865 418.1584 418.3129 0.0232 -1.0000 -1.0000 3647321 1580434612.60 151.4666 60.0013 32.0000 1.9864 1.9870 418.1712 418.3238 0.0229 -1.0000 -1.0000 3647400 1580434612.70 151.4666 60.0013 32.0000 1.9868 1.9874 418.0070 418.1611 0.0231 -1.0000 -1.0000 3647462 1580434612.80 151.4666 60.0013 32.0000 1.9879 1.9885 417.9358 418.0895 0.0231 -1.0000 -1.0000 3647525 1580434612.90 151.4666 60.0013 32.0000 1.9875 1.9881 417.9221 418.0757 0.0230 -1.0000 -1.0000 3647603 1580434613.00 151.4666 60.0013 32.0000 1.9865 1.9871 418.0815 418.2356 0.0232 -1.0000 -1.0000 3647681 1580434613.10 151.4623 60.0013 32.0000 1.9863 1.9869 418.2002 418.3543 0.0230 -1.0000 -1.0000 3647759 1580434613.20 151.4623 60.0013 32.0000 1.9868 1.9875 418.0597 418.2141 0.0232 -1.0000 -1.0000 3647821 1580434613.30 151.4623 60.0013 32.0000 1.9869 1.9875 417.9697 418.1236 0.0231 -1.0000 -1.0000 3647884 1580434613.40 151.4623 60.0013 32.0000 1.9880 1.9886 417.9171 418.0710 0.0231 -1.0000 -1.0000 3647962 1580434613.50 151.4623 60.0013 32.0000 1.9871 1.9877 418.1360 418.2903 0.0231 -1.0000 -1.0000 3648025 1580434613.60 151.4900 60.0013 32.0000 1.9868 1.9874 418.1585 418.3126 0.0232 -1.0000 -1.0000 3648103 1580434613.70 151.5056 60.0013 32.0000 1.9870 1.9876 418.2431 418.3972 0.0230 -1.0000 -1.0000 3648384 1580434613.80 151.5056 60.0013 32.0000 1.9872 1.9878 418.0742 418.2276 0.0230 -1.0000 -1.0000 3648446 1580434613.90 151.5056 60.0013 32.0000 1.9881 1.9887 418.0086 418.1619 0.0231 -1.0000 -1.0000 3648509 1580434614.00 151.5056 60.0013 32.0000 1.9870 1.9877 417.9768 418.1318 0.0233 -1.0000 -1.0000 3648571 1580434614.10 151.5056 60.0013 32.0000 1.9868 1.9874 418.0865 418.2405 0.0231 -1.0000 -1.0000 3648634 1580434614.20 151.5090 60.0013 32.0000 1.9866 1.9872 418.1491 418.3024 0.0230 -1.0000 -1.0000 3649150 1580434614.30 151.5090 60.0013 32.0000 1.9869 1.9875 418.0507 418.2045 0.0231 -1.0000 -1.0000 3649228 1580434614.40 151.5090 60.0013 32.0000 1.9874 1.9880 417.9182 418.0725 0.0232 -1.0000 -1.0000 3649290 1580434614.50 151.5090 60.0013 32.0000 1.9877 1.9883 417.9387 418.0930 0.0232 -1.0000 -1.0000 3649353 1580434614.60 151.5090 60.0013 32.0000 1.9874 1.9880 417.9694 418.1238 0.0232 -1.0000 -1.0000 3649431 1580434614.70 151.5362 60.0016 32.0000 1.9869 1.9875 418.1119 418.2654 0.0231 -1.0000 -1.0000 3649665 1580434614.80 151.5362 60.0016 32.0000 1.9864 1.9870 418.1899 418.3442 0.0232 -1.0000 -1.0000 3649728 1580434614.90 151.5362 60.0016 32.0000 1.9871 1.9877 418.1912 418.3453 0.0231 -1.0000 -1.0000 3649806 1580434615.00 151.5362 60.0016 32.0000 1.9872 1.9878 418.0558 418.2098 0.0231 -1.0000 -1.0000 3649900 1580434615.10 151.5362 60.0016 32.0000 1.9866 1.9872 418.0470 418.2012 0.0231 -1.0000 -1.0000 3649962 1580434615.20 151.5362 60.0016 32.0000 1.9865 1.9871 418.0344 418.1870 0.0229 -1.0000 -1.0000 3650025 1580434615.30 151.5532 60.0016 32.0000 1.9875 1.9881 417.9847 418.1393 0.0233 -1.0000 -1.0000 3650087 1580434615.40 151.5597 60.0016 32.0000 1.9870 1.9876 418.1122 418.2672 0.0232 -1.0000 -1.0000 3650165 1580434615.50 151.5597 60.0016 32.0000 1.9863 1.9869 418.1894 418.3438 0.0232 -1.0000 -1.0000 3650228 1580434615.60 151.5597 60.0016 32.0000 1.9865 1.9871 418.0871 418.2415 0.0231 -1.0000 -1.0000 3650290 1580434615.70 151.5597 60.0016 32.0000 1.9874 1.9880 417.9527 418.1068 0.0232 -1.0000 -1.0000 3650353 1580434615.80 151.5579 60.0016 32.0000 1.9868 1.9875 418.0270 418.1814 0.0232 -1.0000 -1.0000 3650431 1580434615.90 151.5391 60.0016 32.0000 1.9865 1.9871 418.1930 418.3475 0.0232 -1.0000 -1.0000 3650493 1580434616.00 151.5391 60.0016 32.0000 1.9863 1.9869 418.2605 418.4149 0.0231 -1.0000 -1.0000 3650571 1580434616.10 151.5391 60.0016 32.0000 1.9871 1.9877 418.0600 418.2133 0.0230 -1.0000 -1.0000 3650634 1580434616.20 151.5391 60.0016 32.0000 1.9873 1.9879 418.0167 418.1705 0.0231 -1.0000 -1.0000 3650696 1580434616.30 151.5367 60.0016 32.0000 1.9877 1.9883 417.9822 418.1365 0.0231 -1.0000 -1.0000 3650775 1580434616.40 151.5367 60.0016 32.0000 1.9872 1.9878 417.9880 418.1422 0.0231 -1.0000 -1.0000 3650837 1580434616.50 151.5367 60.0016 32.0000 1.9874 1.9880 418.1244 418.2778 0.0231 -1.0000 -1.0000 3650900 1580434616.60 151.5367 60.0016 32.0000 1.9880 1.9886 418.0353 418.1896 0.0231 -1.0000 -1.0000 3650978 1580434616.70 151.5367 60.0016 32.0000 1.9876 1.9882 417.9889 418.1423 0.0231 -1.0000 -1.0000 3651040 1580434616.80 151.5367 60.0016 32.0000 1.9875 1.9881 417.9832 418.1376 0.0232 -1.0000 -1.0000 3651103 1580434616.90 151.5367 60.0016 32.0000 1.9867 1.9873 418.0564 418.2103 0.0230 -1.0000 -1.0000 3651165 1580434617.00 151.4709 60.0016 32.0000 1.9860 1.9866 418.1778 418.3322 0.0232 -1.0000 -1.0000 3651228 1580434617.10 151.4709 60.0016 32.0000 1.9872 1.9878 418.1287 418.2816 0.0229 -1.0000 -1.0000 3651306 1580434617.20 151.4709 60.0016 32.0000 1.9872 1.9878 418.0431 418.1963 0.0230 -1.0000 -1.0000 3651368 1580434617.30 151.4709 60.0016 32.0000 1.9878 1.9884 417.9109 418.0640 0.0230 -1.0000 -1.0000 3651650 1580434617.40 151.4709 60.0016 32.0000 1.9869 1.9875 417.9876 418.1422 0.0232 -1.0000 -1.0000 3651728 1580434617.50 151.4753 60.0016 32.0000 1.9872 1.9878 418.0693 418.2241 0.0232 -1.0000 -1.0000 3651790 1580434617.60 151.4793 60.0016 32.0000 1.9872 1.9878 418.1437 418.2973 0.0230 -1.0000 -1.0000 3651853 1580434617.70 151.4793 60.0016 32.0000 1.9874 1.9880 418.1218 418.2755 0.0231 -1.0000 -1.0000 3651915 1580434617.80 151.4793 60.0016 32.0000 1.9878 1.9884 418.0928 418.2471 0.0231 -1.0000 -1.0000 3652368 1580434617.90 151.4793 60.0016 32.0000 1.9876 1.9882 417.8893 418.0431 0.0231 -1.0000 -1.0000 3652431 1580434618.00 151.4793 60.0016 32.0000 1.9872 1.9878 417.9499 418.1043 0.0232 -1.0000 -1.0000 3652509 1580434618.10 151.4811 60.0016 32.0000 1.9865 1.9871 418.1144 418.2690 0.0232 -1.0000 -1.0000 3652571 1580434618.20 151.4811 60.0016 32.0000 1.9865 1.9871 418.1375 418.2914 0.0231 -1.0000 -1.0000 3652634 1580434618.30 151.4811 60.0016 32.0000 1.9869 1.9875 418.2449 418.3984 0.0231 -1.0000 -1.0000 3653134 1580434618.40 151.4811 60.0016 32.0000 1.9879 1.9885 418.0802 418.2338 0.0231 -1.0000 -1.0000 3653196 1580434618.50 151.4811 60.0016 32.0000 1.9880 1.9886 417.9493 418.1031 0.0232 -1.0000 -1.0000 3653259 1580434618.60 151.4467 60.0016 32.0000 1.9873 1.9879 417.9539 418.1085 0.0232 -1.0000 -1.0000 3653321 1580434618.70 151.4467 60.0016 32.0000 1.9882 1.9888 418.0421 418.1955 0.0230 -1.0000 -1.0000 3653384 1580434618.80 151.4467 60.0016 32.0000 1.9875 1.9881 418.1563 418.3094 0.0230 -1.0000 -1.0000 3653634 1580434618.90 151.4467 60.0016 32.0000 1.9880 1.9886 418.0911 418.2446 0.0231 -1.0000 -1.0000 3653697 1580434619.00 151.4467 60.0016 32.0000 1.9879 1.9885 417.9829 418.1371 0.0232 -1.0000 -1.0000 3653759 1580434619.10 151.4612 60.0016 32.0000 1.9877 1.9883 418.0448 418.1994 0.0231 -1.0000 -1.0000 3653837 1580434619.20 151.5638 60.0016 32.0000 1.9870 1.9876 418.0595 418.2132 0.0231 -1.0000 -1.0000 3653962 1580434619.30 151.5638 60.0016 32.0000 1.9869 1.9875 418.1272 418.2819 0.0232 -1.0000 -1.0000 3654150 1580434619.40 151.5638 60.0016 32.0000 1.9870 1.9876 418.2983 418.4527 0.0232 -1.0000 -1.0000 3654212 1580434619.50 151.5638 60.0016 32.0000 1.9870 1.9876 418.0910 418.2459 0.0233 -1.0000 -1.0000 3654275 1580434619.60 151.5638 60.0016 32.0000 1.9878 1.9884 417.9377 418.0911 0.0230 -1.0000 -1.0000 3654337 1580434619.70 151.5231 60.0016 32.0000 1.9871 1.9877 417.9756 418.1296 0.0231 -1.0000 -1.0000 3654415 1580434619.80 151.5231 60.0016 32.0000 1.9860 1.9866 418.0594 418.2139 0.0232 -1.0000 -1.0000 3654493 1580434619.90 151.5231 60.0016 32.0000 1.9873 1.9879 418.0618 418.2160 0.0231 -1.0000 -1.0000 3654556 1580434620.00 151.5231 60.0016 32.0000 1.9872 1.9878 418.0968 418.2501 0.0231 -1.0000 -1.0000 3654618 1580434620.10 151.5231 60.0016 32.0000 1.9873 1.9879 417.9233 418.0779 0.0232 -1.0000 -1.0000 3654681 1580434620.20 151.5231 60.0016 32.0000 1.9874 1.9880 418.0092 418.1632 0.0231 -1.0000 -1.0000 3654743 1580434620.30 151.5231 60.0016 32.0000 1.9863 1.9869 418.1404 418.2939 0.0231 -1.0000 -1.0000 3654821 1580434620.40 151.5274 60.0016 32.0000 1.9858 1.9865 418.0849 418.2393 0.0232 -1.0000 -1.0000 3654884 1580434620.50 151.5288 60.0016 32.0000 1.9872 1.9878 418.1126 418.2669 0.0231 -1.0000 -1.0000 3654946 1580434620.60 151.5288 60.0016 32.0000 1.9880 1.9886 418.0631 418.2169 0.0231 -1.0000 -1.0000 3655025 1580434620.70 151.5288 60.0016 32.0000 1.9874 1.9880 417.8897 418.0431 0.0230 -1.0000 -1.0000 3655087 1580434620.80 151.5288 60.0016 32.0000 1.9870 1.9876 417.9454 418.0998 0.0232 -1.0000 -1.0000 3655150 1580434620.90 151.5296 60.0016 32.0000 1.9868 1.9874 418.1358 418.2898 0.0231 -1.0000 -1.0000 3655228 1580434621.00 151.5471 60.0016 32.0000 1.9871 1.9877 418.1308 418.2848 0.0231 -1.0000 -1.0000 3655290 1580434621.10 151.5471 60.0016 32.0000 1.9876 1.9882 418.0116 418.1656 0.0231 -1.0000 -1.0000 3655353 1580434621.20 151.5471 60.0016 32.0000 1.9870 1.9876 417.9234 418.0762 0.0229 -1.0000 -1.0000 3655415 1580434621.30 151.5471 60.0016 32.0000 1.9878 1.9884 417.9582 418.1113 0.0231 -1.0000 -1.0000 3655494 1580434621.40 151.5471 60.0016 32.0000 1.9859 1.9865 418.1716 418.3248 0.0229 -1.0000 -1.0000 3655634 1580434621.50 151.5535 60.0016 32.0000 1.9864 1.9870 418.2065 418.3601 0.0231 -1.0000 -1.0000 3655697 1580434621.60 151.5721 60.0016 32.0000 1.9863 1.9870 418.0510 418.2051 0.0232 -1.0000 -1.0000 3655743 1580434621.70 151.5721 60.0016 32.0000 1.9881 1.9887 417.9737 418.1272 0.0230 -1.0000 -1.0000 3655821 1580434621.80 151.5721 60.0016 32.0000 1.9872 1.9878 418.0761 418.2301 0.0231 -1.0000 -1.0000 3655884 1580434621.90 151.5721 60.0016 32.0000 1.9862 1.9868 418.0830 418.2371 0.0231 -1.0000 -1.0000 3656618 1580434622.00 151.5721 60.0016 32.0000 1.9861 1.9867 418.1472 418.3004 0.0230 -1.0000 -1.0000 3656696 1580434622.10 151.5076 60.0016 32.0000 1.9868 1.9874 418.1856 418.3397 0.0231 -1.0000 -1.0000 3656759 1580434622.20 151.5076 60.0016 32.0000 1.9874 1.9880 417.9738 418.1275 0.0231 -1.0000 -1.0000 3656821 1580434622.30 151.5076 60.0016 32.0000 1.9873 1.9879 418.0688 418.2232 0.0232 -1.0000 -1.0000 3656900 1580434622.40 151.5076 60.0016 32.0000 1.9860 1.9866 418.0490 418.2027 0.0231 -1.0000 -1.0000 3656962 1580434622.50 151.5076 60.0016 32.0000 1.9868 1.9874 418.0860 418.2404 0.0232 -1.0000 -1.0000 3657025 1580434622.60 151.5009 60.0016 32.0000 1.9871 1.9877 417.9298 418.0840 0.0232 -1.0000 -1.0000 3657103 1580434622.70 151.4958 60.0016 32.0000 1.9876 1.9882 417.9340 418.0882 0.0231 -1.0000 -1.0000 3657165 1580434622.80 151.4958 60.0016 32.0000 1.9876 1.9882 417.9997 418.1540 0.0232 -1.0000 -1.0000 3657228 1580434622.90 151.4958 60.0016 32.0000 1.9864 1.9870 418.1151 418.2695 0.0232 -1.0000 -1.0000 3657415 1580434623.00 151.4958 60.0016 32.0000 1.9861 1.9867 418.2198 418.3737 0.0231 -1.0000 -1.0000 3657478 1580434623.10 151.4958 60.0016 32.0000 1.9852 1.9858 418.2336 418.3872 0.0230 -1.0000 -1.0000 3657556 1580434623.20 151.4814 60.0016 32.0000 1.9868 1.9874 418.0593 418.2125 0.0230 -1.0000 -1.0000 3657618 1580434623.30 151.4814 60.0016 32.0000 1.9874 1.9880 417.8818 418.0343 0.0230 -1.0000 -1.0000 3657681 1580434623.40 151.4234 60.0016 32.0000 1.9873 1.9879 418.1278 418.2822 0.0232 -1.0000 -1.0000 3657915 1580434623.50 151.4234 60.0016 32.0000 1.9869 1.9875 418.2248 418.3792 0.0232 -1.0000 -1.0000 3657978 1580434623.60 151.4234 60.0016 32.0000 1.9865 1.9871 418.2010 418.3549 0.0230 -1.0000 -1.0000 3658040 1580434623.70 151.4234 60.0016 32.0000 1.9863 1.9869 418.0127 418.1657 0.0230 -1.0000 -1.0000 3658118 1580434623.80 151.4234 60.0016 32.0000 1.9867 1.9873 417.9420 418.0957 0.0231 -1.0000 -1.0000 3658181 1580434623.90 151.4234 60.0016 32.0000 1.9872 1.9878 417.8550 418.0083 0.0231 -1.0000 -1.0000 3658368 1580434624.00 151.4234 60.0016 32.0000 1.9874 1.9880 417.9891 418.1425 0.0230 -1.0000 -1.0000 3658431 1580434624.10 151.4234 60.0016 32.0000 1.9866 1.9872 418.1451 418.2987 0.0231 -1.0000 -1.0000 3658493 1580434624.20 151.4336 60.0016 32.0000 1.9865 1.9871 418.1507 418.3042 0.0230 -1.0000 -1.0000 3658556 1580434624.30 151.5387 60.0016 32.0000 1.9865 1.9871 418.1421 418.2951 0.0230 -1.0000 -1.0000 3658634 1580434624.40 151.5387 60.0016 32.0000 1.9870 1.9876 417.9575 418.1115 0.0231 -1.0000 -1.0000 3659118 1580434624.50 151.5387 60.0016 32.0000 1.9876 1.9882 418.0237 418.1771 0.0231 -1.0000 -1.0000 3659181 1580434624.60 151.5387 60.0016 32.0000 1.9864 1.9870 418.1590 418.3137 0.0232 -1.0000 -1.0000 3659243 1580434624.70 151.5387 60.0016 32.0000 1.9865 1.9871 418.1994 418.3532 0.0231 -1.0000 -1.0000 3659306 1580434624.80 151.5279 60.0016 32.0000 1.9862 1.9868 418.1882 418.3424 0.0231 -1.0000 -1.0000 3659368 1580434624.90 151.4939 60.0017 32.0000 1.9866 1.9872 418.0988 418.2526 0.0231 -1.0000 -1.0000 3659618 1580434625.00 151.4939 60.0017 32.0000 1.9876 1.9882 418.0368 418.1894 0.0230 -1.0000 -1.0000 3659681 1580434625.10 151.4939 60.0017 32.0000 1.9871 1.9877 418.0381 418.1917 0.0230 -1.0000 -1.0000 3659759 1580434625.20 151.4939 60.0017 32.0000 1.9875 1.9881 417.9634 418.1165 0.0230 -1.0000 -1.0000 3659821 1580434625.30 151.4939 60.0017 32.0000 1.9877 1.9883 418.0418 418.1945 0.0230 -1.0000 -1.0000 3659884 1580434625.40 151.4939 60.0017 32.0000 1.9869 1.9875 418.0649 418.2189 0.0231 -1.0000 -1.0000 3700165 1580434625.50 151.4939 60.0017 32.0000 1.9874 1.9880 418.1239 418.2780 0.0231 -1.0000 -1.0000 3700228 1580434625.60 151.4939 60.0017 32.0000 1.9881 1.9887 418.0889 418.2439 0.0232 -1.0000 -1.0000 3700290 1580434625.70 151.4939 60.0017 32.0000 1.9873 1.9879 417.9441 418.0979 0.0231 -1.0000 -1.0000 3700368 1580434625.80 151.4939 60.0017 32.0000 1.9865 1.9871 417.9889 418.1427 0.0231 -1.0000 -1.0000 3700431 1580434625.90 151.5651 60.0017 32.0000 1.9864 1.9870 418.1862 418.3405 0.0232 -1.0000 -1.0000 3700696 1580434626.00 151.5726 60.0017 32.0000 1.9865 1.9871 418.2004 418.3546 0.0231 -1.0000 -1.0000 3700759 1580434626.10 151.5726 60.0017 32.0000 1.9873 1.9879 418.1236 418.2770 0.0230 -1.0000 -1.0000 3700821 1580434626.20 151.5726 60.0017 32.0000 1.9880 1.9886 417.9862 418.1405 0.0232 -1.0000 -1.0000 3700884 1580434626.30 151.5726 60.0017 32.0000 1.9874 1.9880 418.1262 418.2805 0.0231 -1.0000 -1.0000 3700962 1580434626.40 151.5726 60.0017 32.0000 1.9869 1.9875 418.1549 418.3090 0.0231 -1.0000 -1.0000 3701025 1580434626.50 151.5485 60.0017 32.0000 1.9863 1.9869 418.2278 418.3825 0.0232 -1.0000 -1.0000 3701087 1580434626.60 151.5485 60.0017 32.0000 1.9864 1.9870 418.1035 418.2578 0.0232 -1.0000 -1.0000 3701165 1580434626.70 151.5485 60.0017 32.0000 1.9875 1.9881 417.9226 418.0766 0.0231 -1.0000 -1.0000 3701228 1580434626.80 151.5485 60.0017 32.0000 1.9869 1.9875 417.9924 418.1461 0.0230 -1.0000 -1.0000 3701290 1580434626.90 151.5485 60.0017 32.0000 1.9868 1.9874 418.1011 418.2532 0.0229 -1.0000 -1.0000 3701353 1580434627.00 151.5558 60.0017 32.0000 1.9860 1.9866 418.1609 418.3148 0.0231 -1.0000 -1.0000 3701415 1580434627.10 151.5632 60.0017 32.0000 1.9864 1.9870 418.0733 418.2281 0.0233 -1.0000 -1.0000 3701493 1580434627.20 151.5632 60.0017 32.0000 1.9873 1.9879 417.9454 418.0993 0.0231 -1.0000 -1.0000 3701556 1580434627.30 151.5632 60.0017 32.0000 1.9875 1.9881 417.9095 418.0633 0.0231 -1.0000 -1.0000 3701618 1580434627.40 151.5632 60.0017 32.0000 1.9862 1.9868 418.1597 418.3140 0.0232 -1.0000 -1.0000 3701696 1580434627.50 151.5632 60.0017 32.0000 1.9866 1.9872 418.1823 418.3356 0.0230 -1.0000 -1.0000 3702446 1580434627.60 151.5214 60.0017 32.0000 1.9865 1.9871 418.1241 418.2786 0.0233 -1.0000 -1.0000 3702509 1580434627.70 151.5214 60.0017 32.0000 1.9862 1.9868 418.0760 418.2301 0.0231 -1.0000 -1.0000 3702587 1580434627.80 151.5214 60.0017 32.0000 1.9861 1.9867 418.0526 418.2064 0.0231 -1.0000 -1.0000 3702650 1580434627.90 151.5214 60.0017 32.0000 1.9861 1.9867 418.1234 418.2782 0.0231 -1.0000 -1.0000 3702712 1580434628.00 151.5214 60.0017 32.0000 1.9861 1.9867 418.2080 418.3608 0.0229 -1.0000 -1.0000 3702790 1580434628.10 151.5214 60.0017 32.0000 1.9867 1.9873 418.0769 418.2315 0.0232 -1.0000 -1.0000 3702853 1580434628.20 151.5112 60.0017 32.0000 1.9870 1.9876 418.0179 418.1721 0.0232 -1.0000 -1.0000 3702915 1580434628.30 151.5112 60.0017 32.0000 1.9871 1.9877 418.0193 418.1735 0.0231 -1.0000 -1.0000 3702978 1580434628.40 151.5112 60.0017 32.0000 1.9865 1.9871 418.0125 418.1659 0.0230 -1.0000 -1.0000 3703040 1580434628.50 151.5112 60.0017 32.0000 1.9874 1.9880 418.1614 418.3150 0.0231 -1.0000 -1.0000 3703368 1580434628.60 151.5112 60.0017 32.0000 1.9861 1.9867 418.1072 418.2611 0.0231 -1.0000 -1.0000 3703446 1580434628.70 151.4594 60.0017 32.0000 1.9868 1.9875 417.9889 418.1437 0.0232 -1.0000 -1.0000 3703509 1580434628.80 151.4403 60.0017 32.0000 1.9870 1.9876 417.9517 418.1062 0.0232 -1.0000 -1.0000 3703571 1580434628.90 151.4403 60.0017 32.0000 1.9869 1.9875 418.0417 418.1960 0.0231 -1.0000 -1.0000 3703650 1580434629.00 151.4403 60.0017 32.0000 1.9867 1.9873 418.2599 418.4140 0.0231 -1.0000 -1.0000 3703884 1580434629.10 151.4403 60.0017 32.0000 1.9864 1.9871 418.2057 418.3597 0.0230 -1.0000 -1.0000 3703946 1580434629.20 151.4403 60.0017 32.0000 1.9863 1.9869 418.1482 418.3012 0.0230 -1.0000 -1.0000 3704009 1580434629.30 151.4403 60.0017 32.0000 1.9875 1.9881 418.0417 418.1958 0.0231 -1.0000 -1.0000 3704071 1580434629.40 151.4403 60.0017 32.0000 1.9873 1.9879 417.9744 418.1283 0.0232 -1.0000 -1.0000 3704150 1580434629.50 151.4403 60.0017 32.0000 1.9873 1.9879 417.9001 418.0546 0.0232 -1.0000 -1.0000 3704353 1580434629.60 151.4403 60.0017 32.0000 1.9872 1.9878 418.0471 418.2019 0.0232 -1.0000 -1.0000 3704415 1580434629.70 151.4403 60.0017 32.0000 1.9869 1.9875 418.2082 418.3625 0.0232 -1.0000 -1.0000 3704478 1580434629.80 151.4481 60.0015 32.0000 1.9868 1.9874 418.1789 418.3329 0.0231 -1.0000 -1.0000 3704540 1580434629.90 151.4481 60.0015 32.0000 1.9878 1.9884 418.0523 418.2064 0.0230 -1.0000 -1.0000 3704603 1580434630.00 151.4481 60.0015 32.0000 1.9875 1.9881 418.0858 418.2384 0.0230 -1.0000 -1.0000 3704900 1580434630.10 151.4481 60.0015 32.0000 1.9869 1.9875 418.1818 418.3359 0.0232 -1.0000 -1.0000 3704962 1580434630.20 151.4481 60.0015 32.0000 1.9857 1.9863 418.2754 418.4297 0.0231 -1.0000 -1.0000 3705025 1580434630.30 151.4481 60.0015 32.0000 1.9869 1.9875 418.0627 418.2164 0.0231 -1.0000 -1.0000 3705103 1580434630.40 151.4481 60.0015 32.0000 1.9877 1.9883 417.9461 418.1002 0.0231 -1.0000 -1.0000 3705165 1580434630.50 151.4637 60.0015 32.0000 1.9879 1.9885 417.9387 418.0923 0.0232 -1.0000 -1.0000 3705228 1580434630.60 151.4935 60.0015 32.0000 1.9876 1.9882 417.9358 418.0905 0.0232 -1.0000 -1.0000 3705306 1580434630.70 151.4935 60.0015 32.0000 1.9862 1.9868 418.0877 418.2403 0.0230 -1.0000 -1.0000 3705353 1580434630.80 151.4935 60.0015 32.0000 1.9870 1.9876 418.2133 418.3678 0.0231 -1.0000 -1.0000 3705415 1580434630.90 151.4935 60.0015 32.0000 1.9865 1.9871 418.1382 418.2916 0.0230 -1.0000 -1.0000 3705494 1580434631.00 151.4935 60.0015 32.0000 1.9875 1.9881 418.1158 418.2699 0.0232 -1.0000 -1.0000 3705556 1580434631.10 151.4962 60.0015 32.0000 1.9870 1.9876 418.0456 418.2004 0.0232 -1.0000 -1.0000 3705634 1580434631.20 151.4962 60.0015 32.0000 1.9857 1.9863 418.0761 418.2307 0.0232 -1.0000 -1.0000 3705697 1580434631.30 151.4962 60.0015 32.0000 1.9855 1.9862 418.1419 418.2962 0.0232 -1.0000 -1.0000 3705759 1580434631.40 151.4962 60.0015 32.0000 1.9868 1.9874 418.0781 418.2320 0.0230 -1.0000 -1.0000 3705837 1580434631.50 151.4962 60.0015 32.0000 1.9876 1.9882 417.8682 418.0217 0.0231 -1.0000 -1.0000 3705900 1580434631.60 151.4983 60.0015 32.0000 1.9867 1.9873 417.9332 418.0869 0.0231 -1.0000 -1.0000 3705962 1580434631.70 151.5051 60.0015 32.0000 1.9868 1.9874 418.0046 418.1587 0.0232 -1.0000 -1.0000 3706025 1580434631.80 151.5051 60.0015 32.0000 1.9858 1.9864 418.1261 418.2796 0.0230 -1.0000 -1.0000 3706087 1580434631.90 151.5051 60.0015 32.0000 1.9858 1.9864 418.0270 418.1825 0.0233 -1.0000 -1.0000 3706150 1580434632.00 151.5051 60.0015 32.0000 1.9863 1.9869 418.0380 418.1924 0.0231 -1.0000 -1.0000 3706228 1580434632.10 151.5051 60.0015 32.0000 1.9867 1.9873 418.0556 418.2097 0.0231 -1.0000 -1.0000 3706400 1580434632.20 151.5159 60.0015 32.0000 1.9877 1.9883 417.9884 418.1424 0.0231 -1.0000 -1.0000 3706462 1580434632.30 151.5187 60.0015 32.0000 1.9862 1.9868 418.1089 418.2623 0.0231 -1.0000 -1.0000 3706540 1580434632.40 151.5187 60.0015 32.0000 1.9855 1.9861 418.0483 418.2019 0.0230 -1.0000 -1.0000 3706603 1580434632.50 151.5187 60.0015 32.0000 1.9863 1.9869 418.0218 418.1761 0.0232 -1.0000 -1.0000 3706665 1580434632.60 151.5187 60.0015 32.0000 1.9875 1.9881 417.9202 418.0746 0.0231 -1.0000 -1.0000 3706900 1580434632.70 151.5187 60.0015 32.0000 1.9873 1.9879 417.9508 418.1045 0.0231 -1.0000 -1.0000 3706962 1580434632.80 151.3852 60.0015 32.0000 1.9865 1.9871 418.0584 418.2135 0.0232 -1.0000 -1.0000 3707025 1580434632.90 151.3852 60.0015 32.0000 1.9866 1.9872 418.0838 418.2378 0.0232 -1.0000 -1.0000 3707103 1580434633.00 151.3852 60.0015 32.0000 1.9859 1.9865 418.0591 418.2134 0.0231 -1.0000 -1.0000 3707165 1580434633.10 151.3852 60.0015 32.0000 1.9867 1.9873 417.9538 418.1076 0.0230 -1.0000 -1.0000 3707400 1580434633.20 151.3852 60.0015 32.0000 1.9866 1.9872 417.9313 418.0844 0.0230 -1.0000 -1.0000 3707462 1580434633.30 151.3869 60.0015 32.0000 1.9875 1.9881 417.9124 418.0662 0.0231 -1.0000 -1.0000 3707525 1580434633.40 151.3944 60.0015 32.0000 1.9870 1.9876 418.1609 418.3147 0.0231 -1.0000 -1.0000 3707587 1580434633.50 151.3944 60.0015 32.0000 1.9871 1.9877 418.1041 418.2583 0.0231 -1.0000 -1.0000 3707650 1580434633.60 151.3944 60.0015 32.0000 1.9870 1.9876 417.9540 418.1072 0.0229 -1.0000 -1.0000 3708134 1580434633.70 151.3944 60.0015 32.0000 1.9868 1.9874 417.8829 418.0370 0.0231 -1.0000 -1.0000 3708197 1580434633.80 151.3944 60.0015 32.0000 1.9861 1.9867 418.1078 418.2604 0.0230 -1.0000 -1.0000 3708259 1580434633.90 151.4546 60.0015 32.0000 1.9865 1.9871 418.1704 418.3239 0.0230 -1.0000 -1.0000 3708321 1580434634.00 151.4546 60.0015 32.0000 1.9868 1.9874 418.1316 418.2862 0.0232 -1.0000 -1.0000 3708400 1580434634.10 151.4546 60.0015 32.0000 1.9882 1.9888 418.0796 418.2333 0.0231 -1.0000 -1.0000 3708634 1580434634.20 151.4546 60.0015 32.0000 1.9878 1.9884 417.9361 418.0902 0.0231 -1.0000 -1.0000 3708696 1580434634.30 151.4546 60.0015 32.0000 1.9879 1.9885 418.0052 418.1586 0.0230 -1.0000 -1.0000 3708759 1580434634.40 151.4874 60.0015 32.0000 1.9878 1.9884 418.1422 418.2955 0.0230 -1.0000 -1.0000 3708821 1580434634.50 151.4969 60.0015 32.0000 1.9868 1.9874 418.1221 418.2751 0.0230 -1.0000 -1.0000 3708884 1580434634.60 151.4969 60.0015 32.0000 1.9877 1.9883 418.0530 418.2079 0.0233 -1.0000 -1.0000 3709150 1580434634.70 151.4969 60.0015 32.0000 1.9877 1.9884 417.8703 418.0248 0.0232 -1.0000 -1.0000 3709212 1580434634.80 151.4969 60.0015 32.0000 1.9876 1.9882 417.9394 418.0928 0.0230 -1.0000 -1.0000 3709275 1580434634.90 151.4969 60.0015 32.0000 1.9866 1.9872 418.1166 418.2701 0.0231 -1.0000 -1.0000 3709337 1580434635.00 151.5731 60.0016 32.0000 1.9877 1.9883 418.2428 418.3971 0.0231 -1.0000 -1.0000 3709400 1580434635.10 151.5731 60.0016 32.0000 1.9877 1.9883 418.1811 418.3350 0.0231 -1.0000 -1.0000 3709634 1580434635.20 151.5731 60.0016 32.0000 1.9880 1.9886 418.0871 418.2408 0.0231 -1.0000 -1.0000 3709697 1580434635.30 151.5731 60.0016 32.0000 1.9880 1.9886 418.0178 418.1722 0.0231 -1.0000 -1.0000 3709759 1580434635.40 151.5731 60.0016 32.0000 1.9874 1.9880 417.9003 418.0543 0.0231 -1.0000 -1.0000 3709837 1580434635.50 151.5731 60.0016 32.0000 1.9877 1.9883 417.9345 418.0884 0.0231 -1.0000 -1.0000 3709900 1580434635.60 151.5508 60.0016 32.0000 1.9874 1.9880 418.0869 418.2410 0.0232 -1.0000 -1.0000 3710134 1580434635.70 151.5508 60.0016 32.0000 1.9878 1.9884 418.0712 418.2256 0.0231 -1.0000 -1.0000 3710197 1580434635.80 151.5508 60.0016 32.0000 1.9876 1.9883 417.9717 418.1248 0.0230 -1.0000 -1.0000 3710259 1580434635.90 151.5508 60.0016 32.0000 1.9877 1.9883 417.9236 418.0774 0.0232 -1.0000 -1.0000 3710321 1580434636.00 151.5508 60.0016 32.0000 1.9870 1.9876 418.0350 418.1892 0.0231 -1.0000 -1.0000 3710400 1580434636.10 151.5508 60.0016 32.0000 1.9869 1.9875 418.2299 418.3832 0.0230 -1.0000 -1.0000 3710462 1580434636.20 151.6248 60.0016 32.0000 1.9870 1.9876 418.1259 418.2795 0.0230 -1.0000 -1.0000 3711400 1580434636.30 151.6248 60.0016 32.0000 1.9868 1.9874 418.1694 418.3230 0.0231 -1.0000 -1.0000 3711478 1580434636.40 151.6248 60.0016 32.0000 1.9882 1.9888 417.9271 418.0816 0.0232 -1.0000 -1.0000 3711540 1580434636.50 151.6248 60.0016 32.0000 1.9874 1.9880 417.9292 418.0830 0.0230 -1.0000 -1.0000 3711603 1580434636.60 151.6248 60.0016 32.0000 1.9876 1.9882 417.9668 418.1204 0.0231 -1.0000 -1.0000 3711681 1580434636.70 151.6088 60.0016 32.0000 1.9876 1.9882 418.0534 418.2076 0.0231 -1.0000 -1.0000 3711743 1580434636.80 151.5389 60.0016 32.0000 1.9866 1.9872 418.2096 418.3631 0.0231 -1.0000 -1.0000 3711806 1580434636.90 151.5389 60.0016 32.0000 1.9872 1.9878 418.0301 418.1843 0.0231 -1.0000 -1.0000 3711868 1580434637.00 151.5389 60.0016 32.0000 1.9876 1.9882 417.9344 418.0877 0.0231 -1.0000 -1.0000 3711931 1580434637.10 151.5389 60.0016 32.0000 1.9882 1.9888 418.1187 418.2720 0.0231 -1.0000 -1.0000 3712025 1580434637.20 151.5389 60.0016 32.0000 1.9872 1.9878 418.1838 418.3380 0.0232 -1.0000 -1.0000 3712087 1580434637.30 151.5213 60.0016 32.0000 1.9867 1.9873 418.2016 418.3558 0.0231 -1.0000 -1.0000 3712150 1580434637.40 151.5213 60.0016 32.0000 1.9860 1.9866 418.0856 418.2394 0.0230 -1.0000 -1.0000 3712212 1580434637.50 151.5213 60.0016 32.0000 1.9872 1.9878 417.9506 418.1045 0.0231 -1.0000 -1.0000 3712275 1580434637.60 151.5213 60.0016 32.0000 1.9872 1.9878 417.9166 418.0704 0.0231 -1.0000 -1.0000 3712337 1580434637.70 151.5213 60.0016 32.0000 1.9870 1.9876 418.0212 418.1749 0.0231 -1.0000 -1.0000 3712415 1580434637.80 151.5217 60.0016 32.0000 1.9869 1.9875 418.1766 418.3305 0.0231 -1.0000 -1.0000 3712478 1580434637.90 151.5218 60.0016 32.0000 1.9872 1.9878 418.0908 418.2445 0.0231 -1.0000 -1.0000 3712540 1580434638.00 151.5218 60.0016 32.0000 1.9877 1.9883 417.9712 418.1248 0.0230 -1.0000 -1.0000 3712618 1580434638.10 151.5218 60.0016 32.0000 1.9875 1.9881 417.9516 418.1052 0.0231 -1.0000 -1.0000 3712681 1580434638.20 151.5218 60.0016 32.0000 1.9867 1.9873 418.0690 418.2231 0.0231 -1.0000 -1.0000 3712743 1580434638.30 151.5218 60.0016 32.0000 1.9865 1.9871 418.1561 418.3099 0.0231 -1.0000 -1.0000 3712806 1580434638.40 151.5212 60.0016 32.0000 1.9862 1.9868 418.0518 418.2059 0.0232 -1.0000 -1.0000 3712868 1580434638.50 151.5212 60.0016 32.0000 1.9869 1.9875 417.9547 418.1085 0.0231 -1.0000 -1.0000 3712931 1580434638.60 151.5212 60.0016 32.0000 1.9871 1.9877 417.9199 418.0733 0.0231 -1.0000 -1.0000 3713009 1580434638.70 151.5212 60.0016 32.0000 1.9876 1.9882 418.0465 418.1998 0.0230 -1.0000 -1.0000 3713650 1580434638.80 151.5212 60.0016 32.0000 1.9876 1.9882 418.0245 418.1788 0.0231 -1.0000 -1.0000 3713712 1580434638.90 151.4475 60.0016 32.0000 1.9865 1.9871 418.2167 418.3702 0.0230 -1.0000 -1.0000 3713775 1580434639.00 151.4393 60.0016 32.0000 1.9869 1.9875 417.9779 418.1314 0.0231 -1.0000 -1.0000 3713837 1580434639.10 151.4393 60.0016 32.0000 1.9871 1.9877 417.9323 418.0848 0.0230 -1.0000 -1.0000 3713915 1580434639.20 151.4393 60.0016 32.0000 1.9874 1.9880 417.8996 418.0531 0.0230 -1.0000 -1.0000 3713978 1580434639.30 151.4393 60.0016 32.0000 1.9865 1.9871 418.1151 418.2678 0.0229 -1.0000 -1.0000 3714040 1580434639.40 151.4393 60.0016 32.0000 1.9864 1.9870 418.1508 418.3042 0.0231 -1.0000 -1.0000 3714118 1580434639.50 151.5213 60.0016 32.0000 1.9865 1.9871 418.1684 418.3220 0.0230 -1.0000 -1.0000 3714181 1580434639.60 151.5213 60.0016 32.0000 1.9878 1.9884 418.0241 418.1769 0.0230 -1.0000 -1.0000 3714243 1580434639.70 151.5213 60.0016 32.0000 1.9890 1.9896 417.9945 418.1484 0.0230 -1.0000 -1.0000 3714306 1580434639.80 151.5213 60.0016 32.0000 1.9874 1.9880 417.9392 418.0919 0.0229 -1.0000 -1.0000 3714368 1580434639.90 151.5213 60.0016 32.0000 1.9875 1.9881 418.0301 418.1838 0.0231 -1.0000 -1.0000 3714446 1580434640.00 151.5200 60.0016 32.0000 1.9867 1.9873 418.1054 418.2586 0.0229 -1.0000 -1.0000 3714525 1580434640.10 151.4924 60.0017 32.0000 1.9876 1.9882 418.1116 418.2650 0.0231 -1.0000 -1.0000 3714587 1580434640.20 151.4924 60.0017 32.0000 1.9875 1.9882 418.0174 418.1713 0.0232 -1.0000 -1.0000 3714650 1580434640.30 151.4924 60.0017 32.0000 1.9873 1.9879 417.9630 418.1177 0.0231 -1.0000 -1.0000 3714884 1580434640.40 151.4924 60.0017 32.0000 1.9874 1.9880 418.0179 418.1715 0.0231 -1.0000 -1.0000 3714946 1580434640.50 151.4924 60.0017 32.0000 1.9868 1.9874 417.9518 418.1059 0.0232 -1.0000 -1.0000 3715009 1580434640.60 151.4924 60.0017 32.0000 1.9875 1.9881 418.0962 418.2503 0.0231 -1.0000 -1.0000 3715087 1580434640.70 151.5474 60.0017 32.0000 1.9866 1.9872 418.1590 418.3116 0.0229 -1.0000 -1.0000 3715150 1580434640.80 151.5901 60.0017 32.0000 1.9868 1.9874 418.0507 418.2040 0.0230 -1.0000 -1.0000 3715634 1580434640.90 151.5901 60.0017 32.0000 1.9875 1.9881 417.9148 418.0686 0.0231 -1.0000 -1.0000 3715697 1580434641.00 151.5901 60.0017 32.0000 1.9875 1.9881 417.9402 418.0936 0.0231 -1.0000 -1.0000 3715759 1580434641.10 151.5901 60.0017 32.0000 1.9875 1.9881 417.9231 418.0770 0.0230 -1.0000 -1.0000 3715837 1580434641.20 151.5901 60.0017 32.0000 1.9868 1.9874 418.0331 418.1867 0.0231 -1.0000 -1.0000 3715900 1580434641.30 151.5518 60.0017 32.0000 1.9865 1.9871 418.1063 418.2592 0.0229 -1.0000 -1.0000 3716150 1580434641.40 151.5518 60.0017 32.0000 1.9867 1.9873 417.9267 418.0796 0.0230 -1.0000 -1.0000 3716212 1580434641.50 151.5518 60.0017 32.0000 1.9871 1.9878 417.9106 418.0641 0.0230 -1.0000 -1.0000 3716275 1580434641.60 151.5518 60.0017 32.0000 1.9857 1.9863 418.0013 418.1543 0.0230 -1.0000 -1.0000 3716337 1580434641.70 151.5518 60.0017 32.0000 1.9868 1.9874 418.0940 418.2476 0.0231 -1.0000 -1.0000 3716415 1580434641.80 151.5518 60.0017 32.0000 1.9864 1.9870 418.1829 418.3358 0.0228 -1.0000 -1.0000 3716603 1580434641.90 151.5491 60.0017 32.0000 1.9870 1.9876 418.1280 418.2808 0.0230 -1.0000 -1.0000 3716665 1580434642.00 151.5491 60.0017 32.0000 1.9876 1.9882 417.9101 418.0642 0.0232 -1.0000 -1.0000 3716728 1580434642.10 151.5491 60.0017 32.0000 1.9872 1.9878 417.8817 418.0356 0.0231 -1.0000 -1.0000 3716790 1580434642.20 151.5491 60.0017 32.0000 1.9872 1.9878 418.0084 418.1624 0.0231 -1.0000 -1.0000 3716853 1580434642.30 151.5491 60.0017 32.0000 1.9869 1.9875 418.0090 418.1629 0.0231 -1.0000 -1.0000 3716931 1580434642.40 151.4510 60.0017 32.0000 1.9862 1.9868 418.1120 418.2663 0.0232 -1.0000 -1.0000 3716993 1580434642.50 151.4510 60.0017 32.0000 1.9863 1.9869 418.1260 418.2791 0.0230 -1.0000 -1.0000 3717056 1580434642.60 151.4510 60.0017 32.0000 1.9879 1.9885 418.0203 418.1741 0.0231 -1.0000 -1.0000 3717134 1580434642.70 151.4510 60.0017 32.0000 1.9867 1.9873 417.8891 418.0423 0.0230 -1.0000 -1.0000 3717196 1580434642.80 151.4510 60.0017 32.0000 1.9869 1.9875 417.9525 418.1049 0.0229 -1.0000 -1.0000 3717368 1580434642.90 151.4634 60.0017 32.0000 1.9873 1.9880 418.0952 418.2491 0.0231 -1.0000 -1.0000 3717446 1580434643.00 151.4729 60.0017 32.0000 1.9866 1.9872 418.1095 418.2623 0.0229 -1.0000 -1.0000 3717540 1580434643.10 151.4729 60.0017 32.0000 1.9864 1.9870 418.0683 418.2221 0.0230 -1.0000 -1.0000 3717650 1580434643.20 151.4729 60.0017 32.0000 1.9872 1.9878 417.9621 418.1145 0.0230 -1.0000 -1.0000 3717712 1580434643.30 151.4729 60.0017 32.0000 1.9871 1.9877 417.8358 417.9879 0.0228 -1.0000 -1.0000 3717884 1580434643.40 151.4729 60.0017 32.0000 1.9877 1.9883 417.9616 418.1147 0.0230 -1.0000 -1.0000 3717962 1580434643.50 151.4425 60.0017 32.0000 1.9860 1.9866 418.1632 418.3171 0.0231 -1.0000 -1.0000 3718025 1580434643.60 151.4425 60.0017 32.0000 1.9870 1.9876 418.1253 418.2781 0.0228 -1.0000 -1.0000 3718087 1580434643.70 151.4425 60.0017 32.0000 1.9873 1.9879 418.0258 418.1785 0.0230 -1.0000 -1.0000 3718150 1580434643.80 151.4425 60.0017 32.0000 1.9866 1.9872 417.9179 418.0711 0.0230 -1.0000 -1.0000 3718212 1580434643.90 151.4425 60.0017 32.0000 1.9866 1.9872 418.0785 418.2328 0.0232 -1.0000 -1.0000 3718978 1580434644.00 151.4349 60.0017 32.0000 1.9869 1.9875 418.2208 418.3735 0.0229 -1.0000 -1.0000 3719056 1580434644.10 151.4336 60.0017 32.0000 1.9864 1.9870 418.1680 418.3216 0.0231 -1.0000 -1.0000 3719118 1580434644.20 151.4336 60.0017 32.0000 1.9872 1.9878 418.0022 418.1572 0.0233 -1.0000 -1.0000 3719181 1580434644.30 151.4336 60.0017 32.0000 1.9874 1.9880 417.8839 418.0375 0.0230 -1.0000 -1.0000 3719243 1580434644.40 151.4336 60.0017 32.0000 1.9868 1.9874 417.9553 418.1086 0.0230 -1.0000 -1.0000 3719306 1580434644.50 151.4336 60.0017 32.0000 1.9863 1.9869 418.0531 418.2065 0.0230 -1.0000 -1.0000 3719384 1580434644.60 151.4861 60.0005 32.0000 1.9873 1.9879 417.9938 418.1473 0.0231 -1.0000 -1.0000 3719446 1580434644.70 151.4861 60.0005 32.0000 1.9879 1.9885 417.9648 418.1184 0.0230 -1.0000 -1.0000 3719509 1580434644.80 151.4861 60.0005 32.0000 1.9878 1.9884 417.9853 418.1389 0.0231 -1.0000 -1.0000 3719571 1580434644.90 151.4861 60.0005 32.0000 1.9870 1.9876 418.1220 418.2752 0.0230 -1.0000 -1.0000 3719650 1580434645.00 151.4861 60.0005 32.0000 1.9863 1.9869 418.1547 418.3089 0.0231 -1.0000 -1.0000 3719712 1580434645.10 151.5226 60.0005 32.0000 1.9862 1.9868 418.1109 418.2647 0.0231 -1.0000 -1.0000 3719790 1580434645.20 151.5580 60.0005 32.0000 1.9873 1.9879 418.0191 418.1724 0.0231 -1.0000 -1.0000 3719868 1580434645.30 151.5580 60.0005 32.0000 1.9880 1.9886 417.9184 418.0725 0.0231 -1.0000 -1.0000 3719931 1580434645.40 151.5580 60.0005 32.0000 1.9867 1.9873 417.9981 418.1516 0.0230 -1.0000 -1.0000 3720165 1580434645.50 151.5580 60.0005 32.0000 1.9864 1.9870 418.1462 418.2994 0.0230 -1.0000 -1.0000 3720228 1580434645.60 151.5580 60.0005 32.0000 1.9864 1.9870 418.1484 418.3018 0.0230 -1.0000 -1.0000 3720290 1580434645.70 151.5580 60.0005 32.0000 1.9868 1.9874 418.0132 418.1666 0.0230 -1.0000 -1.0000 3720384 1580434645.80 151.5580 60.0005 32.0000 1.9868 1.9874 418.0111 418.1655 0.0232 -1.0000 -1.0000 3720446 1580434645.90 151.5580 60.0005 32.0000 1.9862 1.9868 418.0964 418.2504 0.0231 -1.0000 -1.0000 3720634 1580434646.00 151.5580 60.0005 32.0000 1.9859 1.9865 418.1208 418.2749 0.0231 -1.0000 -1.0000 3720696 1580434646.10 151.5580 60.0005 32.0000 1.9865 1.9871 418.1605 418.3140 0.0230 -1.0000 -1.0000 3720759 1580434646.20 151.5580 60.0005 32.0000 1.9855 1.9861 418.1005 418.2545 0.0231 -1.0000 -1.0000 3720821 1580434646.30 151.5222 60.0005 32.0000 1.9870 1.9876 417.9281 418.0826 0.0232 -1.0000 -1.0000 3720900 1580434646.40 151.5222 60.0005 32.0000 1.9868 1.9874 417.9258 418.0784 0.0230 -1.0000 -1.0000 3721181 1580434646.50 151.5222 60.0005 32.0000 1.9868 1.9874 418.0296 418.1829 0.0230 -1.0000 -1.0000 3721243 1580434646.60 151.5222 60.0005 32.0000 1.9864 1.9870 418.0690 418.2231 0.0231 -1.0000 -1.0000 3721321 1580434646.70 151.5222 60.0005 32.0000 1.9860 1.9866 418.2059 418.3587 0.0229 -1.0000 -1.0000 3721384 1580434646.80 151.4772 60.0005 32.0000 1.9867 1.9873 418.1105 418.2638 0.0231 -1.0000 -1.0000 3721446 1580434646.90 151.4772 60.0005 32.0000 1.9874 1.9880 418.0118 418.1661 0.0232 -1.0000 -1.0000 3721915 1580434647.00 151.4772 60.0005 32.0000 1.9868 1.9874 417.8009 417.9547 0.0231 -1.0000 -1.0000 3721994 1580434647.10 151.4772 60.0005 32.0000 1.9870 1.9876 418.0046 418.1592 0.0232 -1.0000 -1.0000 3722071 1580434647.20 151.4772 60.0005 32.0000 1.9864 1.9870 418.1532 418.3081 0.0233 -1.0000 -1.0000 3722134 1580434647.30 151.4762 60.0005 32.0000 1.9870 1.9876 418.0979 418.2524 0.0232 -1.0000 -1.0000 3722197 1580434647.40 151.4753 60.0005 32.0000 1.9871 1.9877 417.9864 418.1406 0.0231 -1.0000 -1.0000 3722275 1580434647.50 151.4753 60.0005 32.0000 1.9874 1.9880 417.8633 418.0182 0.0233 -1.0000 -1.0000 3722337 1580434647.60 151.4753 60.0005 32.0000 1.9864 1.9870 418.0430 418.1971 0.0232 -1.0000 -1.0000 3722400 1580434647.70 151.4753 60.0005 32.0000 1.9860 1.9867 418.1778 418.3320 0.0231 -1.0000 -1.0000 3722462 1580434647.80 151.4753 60.0005 32.0000 1.9870 1.9876 418.1206 418.2749 0.0232 -1.0000 -1.0000 3722525 1580434647.90 151.4151 60.0005 32.0000 1.9875 1.9881 418.0683 418.2213 0.0230 -1.0000 -1.0000 3722587 1580434648.00 151.4151 60.0005 32.0000 1.9871 1.9877 418.0515 418.2050 0.0230 -1.0000 -1.0000 3722665 1580434648.10 151.4151 60.0005 32.0000 1.9870 1.9876 418.0784 418.2321 0.0231 -1.0000 -1.0000 3722728 1580434648.20 151.4151 60.0005 32.0000 1.9864 1.9870 418.1907 418.3438 0.0230 -1.0000 -1.0000 3722790 1580434648.30 151.4151 60.0005 32.0000 1.9866 1.9872 418.1447 418.2978 0.0230 -1.0000 -1.0000 3722868 1580434648.40 151.4374 60.0005 32.0000 1.9876 1.9882 417.9622 418.1158 0.0231 -1.0000 -1.0000 3722931 1580434648.50 151.4404 60.0005 32.0000 1.9873 1.9879 417.9387 418.0922 0.0230 -1.0000 -1.0000 3722993 1580434648.60 151.4404 60.0005 32.0000 1.9869 1.9875 418.0279 418.1815 0.0231 -1.0000 -1.0000 3723071 1580434648.70 151.4404 60.0005 32.0000 1.9865 1.9871 418.0962 418.2505 0.0232 -1.0000 -1.0000 3723150 1580434648.80 151.4404 60.0005 32.0000 1.9866 1.9872 418.0918 418.2463 0.0232 -1.0000 -1.0000 3723212 1580434648.90 151.4404 60.0005 32.0000 1.9871 1.9877 417.9071 418.0613 0.0232 -1.0000 -1.0000 3723290 1580434649.00 151.4404 60.0005 32.0000 1.9881 1.9887 417.9081 418.0624 0.0232 -1.0000 -1.0000 3723462 1580434649.10 151.5005 60.0005 32.0000 1.9873 1.9879 418.1299 418.2833 0.0230 -1.0000 -1.0000 3723540 1580434649.20 151.5005 60.0005 32.0000 1.9868 1.9874 418.2216 418.3756 0.0230 -1.0000 -1.0000 3723603 1580434649.30 151.5005 60.0005 32.0000 1.9876 1.9882 417.9987 418.1517 0.0230 -1.0000 -1.0000 3723665 1580434649.40 151.5005 60.0005 32.0000 1.9878 1.9884 417.9808 418.1351 0.0232 -1.0000 -1.0000 3723728 1580434649.50 151.5005 60.0005 32.0000 1.9870 1.9876 418.0454 418.1992 0.0231 -1.0000 -1.0000 3723962 1580434649.60 151.5499 59.9999 32.0000 1.9865 1.9871 418.0960 418.2498 0.0231 -1.0000 -1.0000 3724025 1580434649.70 151.5499 59.9999 32.0000 1.9859 1.9865 418.1606 418.3136 0.0230 -1.0000 -1.0000 3724118 1580434649.80 151.5499 59.9999 32.0000 1.9857 1.9863 418.1501 418.3038 0.0231 -1.0000 -1.0000 3724181 1580434649.90 151.5499 59.9999 32.0000 1.9864 1.9870 418.0947 418.2488 0.0232 -1.0000 -1.0000 3724243 1580434650.00 151.5499 59.9999 32.0000 1.9869 1.9875 418.0733 418.2276 0.0232 -1.0000 -1.0000 3724431 1580434650.10 151.5499 59.9999 32.0000 1.9870 1.9876 417.9401 418.0942 0.0231 -1.0000 -1.0000 3724493 1580434650.20 151.5369 59.9999 32.0000 1.9871 1.9877 418.1711 418.3246 0.0230 -1.0000 -1.0000 3724556 1580434650.30 151.5238 59.9999 32.0000 1.9865 1.9871 418.1922 418.3483 0.0234 -1.0000 -1.0000 3724634 1580434650.40 151.5238 59.9999 32.0000 1.9870 1.9876 418.0525 418.2073 0.0231 -1.0000 -1.0000 3724696 1580434650.50 151.5238 59.9999 32.0000 1.9871 1.9877 417.9162 418.0694 0.0230 -1.0000 -1.0000 3724915 1580434650.60 151.5238 59.9999 32.0000 1.9865 1.9871 418.0973 418.2522 0.0233 -1.0000 -1.0000 3724993 1580434650.70 151.5238 59.9999 32.0000 1.9864 1.9870 418.0740 418.2277 0.0230 -1.0000 -1.0000 3725056 1580434650.80 151.5291 59.9999 32.0000 1.9863 1.9869 418.1890 418.3423 0.0230 -1.0000 -1.0000 3725118 1580434650.90 151.5568 59.9999 32.0000 1.9869 1.9875 418.1964 418.3499 0.0231 -1.0000 -1.0000 3725196 1580434651.00 151.5568 59.9999 32.0000 1.9864 1.9870 417.9839 418.1384 0.0232 -1.0000 -1.0000 3725994 1580434651.10 151.5568 59.9999 32.0000 1.9875 1.9881 417.8774 418.0306 0.0229 -1.0000 -1.0000 3726056 1580434651.20 151.5568 59.9999 32.0000 1.9877 1.9883 417.9514 418.1047 0.0230 -1.0000 -1.0000 3726118 1580434651.30 151.5568 59.9999 32.0000 1.9881 1.9887 418.0639 418.2176 0.0231 -1.0000 -1.0000 3726181 1580434651.40 151.4741 59.9999 32.0000 1.9867 1.9873 418.1761 418.3303 0.0231 -1.0000 -1.0000 3726259 1580434651.50 151.4741 59.9999 32.0000 1.9869 1.9875 418.1339 418.2866 0.0229 -1.0000 -1.0000 3726321 1580434651.60 151.4741 59.9999 32.0000 1.9875 1.9881 418.0143 418.1678 0.0231 -1.0000 -1.0000 3726384 1580434651.70 151.4741 59.9999 32.0000 1.9875 1.9881 418.0255 418.1793 0.0231 -1.0000 -1.0000 3726462 1580434651.80 151.4741 59.9999 32.0000 1.9868 1.9874 418.1350 418.2882 0.0230 -1.0000 -1.0000 3726525 1580434651.90 151.4873 59.9999 32.0000 1.9859 1.9865 418.2430 418.3968 0.0231 -1.0000 -1.0000 3726587 1580434652.00 151.4897 59.9999 32.0000 1.9864 1.9870 418.2050 418.3588 0.0231 -1.0000 -1.0000 3726650 1580434652.10 151.4897 59.9999 32.0000 1.9877 1.9883 417.9232 418.0770 0.0231 -1.0000 -1.0000 3726712 1580434652.20 151.4897 59.9999 32.0000 1.9878 1.9884 417.9967 418.1501 0.0230 -1.0000 -1.0000 3726775 1580434652.30 151.4897 59.9999 32.0000 1.9877 1.9883 418.0128 418.1665 0.0231 -1.0000 -1.0000 3726853 1580434652.40 151.4897 59.9999 32.0000 1.9872 1.9878 418.0056 418.1587 0.0230 -1.0000 -1.0000 3726915 1580434652.50 151.4199 59.9999 32.0000 1.9875 1.9881 418.1846 418.3380 0.0230 -1.0000 -1.0000 3726978 1580434652.60 151.4199 59.9999 32.0000 1.9878 1.9884 418.0804 418.2352 0.0233 -1.0000 -1.0000 3727165 1580434652.70 151.4199 59.9999 32.0000 1.9874 1.9880 418.0589 418.2138 0.0233 -1.0000 -1.0000 3727228 1580434652.80 151.4199 59.9999 32.0000 1.9871 1.9877 417.9808 418.1349 0.0230 -1.0000 -1.0000 3727290 1580434652.90 151.4199 59.9999 32.0000 1.9869 1.9875 418.1271 418.2800 0.0230 -1.0000 -1.0000 3727368 1580434653.00 151.4630 59.9999 32.0000 1.9870 1.9876 418.2148 418.3678 0.0230 -1.0000 -1.0000 3727431 1580434653.10 151.4712 59.9999 32.0000 1.9867 1.9873 418.1871 418.3400 0.0229 -1.0000 -1.0000 3727712 1580434653.20 151.4712 59.9999 32.0000 1.9874 1.9881 418.0704 418.2251 0.0232 -1.0000 -1.0000 3727775 1580434653.30 151.4712 59.9999 32.0000 1.9882 1.9888 417.8763 418.0289 0.0230 -1.0000 -1.0000 3727837 1580434653.40 151.4712 59.9999 32.0000 1.9878 1.9884 417.9224 418.0763 0.0231 -1.0000 -1.0000 3727915 1580434653.50 151.4728 59.9999 32.0000 1.9874 1.9880 418.0112 418.1643 0.0230 -1.0000 -1.0000 3727978 1580434653.60 151.5022 59.9999 32.0000 1.9882 1.9888 418.1381 418.2914 0.0231 -1.0000 -1.0000 3728150 1580434653.70 151.5022 59.9999 32.0000 1.9875 1.9881 418.0765 418.2293 0.0229 -1.0000 -1.0000 3728228 1580434653.80 151.5022 59.9999 32.0000 1.9867 1.9873 418.0738 418.2278 0.0231 -1.0000 -1.0000 3728290 1580434653.90 151.5022 59.9999 32.0000 1.9878 1.9884 417.9764 418.1302 0.0231 -1.0000 -1.0000 3728353 1580434654.00 151.5022 59.9999 32.0000 1.9870 1.9876 418.0134 418.1679 0.0232 -1.0000 -1.0000 3728431 1580434654.10 151.5489 59.9999 32.0000 1.9866 1.9872 418.1097 418.2630 0.0230 -1.0000 -1.0000 3728681 1580434654.20 151.5489 59.9999 32.0000 1.9867 1.9873 418.1202 418.2736 0.0231 -1.0000 -1.0000 3728743 1580434654.30 151.5489 59.9999 32.0000 1.9867 1.9873 418.1525 418.3068 0.0232 -1.0000 -1.0000 3728806 1580434654.40 151.5489 59.9999 32.0000 1.9872 1.9878 418.0854 418.2391 0.0230 -1.0000 -1.0000 3728868 1580434654.50 151.5489 59.9999 32.0000 1.9878 1.9884 417.9803 418.1336 0.0230 -1.0000 -1.0000 3728931 1580434654.60 151.5518 60.0002 32.0000 1.9874 1.9880 418.0668 418.2202 0.0231 -1.0000 -1.0000 3729009 1580434654.70 151.5555 60.0007 32.0000 1.9866 1.9872 418.0983 418.2527 0.0232 -1.0000 -1.0000 3729400 1580434654.80 151.5555 60.0007 32.0000 1.9877 1.9883 418.1486 418.3028 0.0231 -1.0000 -1.0000 3729462 1580434654.90 151.5555 60.0007 32.0000 1.9875 1.9881 417.9599 418.1137 0.0231 -1.0000 -1.0000 3729525 1580434655.00 151.5555 60.0007 32.0000 1.9874 1.9880 417.9549 418.1090 0.0231 -1.0000 -1.0000 3729587 1580434655.10 151.5555 60.0007 32.0000 1.9865 1.9871 418.0729 418.2261 0.0230 -1.0000 -1.0000 3729665 1580434655.20 151.4943 60.0007 32.0000 1.9863 1.9869 418.1457 418.2999 0.0232 -1.0000 -1.0000 3729728 1580434655.30 151.4943 60.0007 32.0000 1.9866 1.9872 418.1383 418.2927 0.0231 -1.0000 -1.0000 3729790 1580434655.40 151.4943 60.0007 32.0000 1.9867 1.9873 418.0316 418.1851 0.0231 -1.0000 -1.0000 3729868 1580434655.50 151.4943 60.0007 32.0000 1.9878 1.9884 417.9249 418.0787 0.0231 -1.0000 -1.0000 3729931 1580434655.60 151.4943 60.0007 32.0000 1.9864 1.9870 418.0177 418.1720 0.0232 -1.0000 -1.0000 3729994 1580434655.70 151.4162 60.0007 32.0000 1.9862 1.9868 418.0530 418.2065 0.0230 -1.0000 -1.0000 3730056 1580434655.80 151.4070 60.0007 32.0000 1.9865 1.9871 418.0570 418.2105 0.0231 -1.0000 -1.0000 3730118 1580434655.90 151.4070 60.0007 32.0000 1.9868 1.9874 417.9228 418.0774 0.0232 -1.0000 -1.0000 3730197 1580434656.00 151.4070 60.0007 32.0000 1.9875 1.9881 417.9066 418.0598 0.0230 -1.0000 -1.0000 3730275 1580434656.10 151.4070 60.0007 32.0000 1.9863 1.9869 418.0504 418.2042 0.0231 -1.0000 -1.0000 3730337 1580434656.20 151.4084 60.0007 32.0000 1.9866 1.9872 418.2371 418.3907 0.0230 -1.0000 -1.0000 3730400 1580434656.30 151.4393 60.0007 32.0000 1.9863 1.9869 418.1966 418.3496 0.0230 -1.0000 -1.0000 3730478 1580434656.40 151.4393 60.0007 32.0000 1.9871 1.9877 418.0701 418.2240 0.0231 -1.0000 -1.0000 3730540 1580434656.50 151.4393 60.0007 32.0000 1.9878 1.9884 418.0204 418.1731 0.0230 -1.0000 -1.0000 3730603 1580434656.60 151.4393 60.0007 32.0000 1.9863 1.9869 418.0786 418.2320 0.0230 -1.0000 -1.0000 3730681 1580434656.70 151.4393 60.0007 32.0000 1.9865 1.9871 418.1744 418.3280 0.0231 -1.0000 -1.0000 3731165 1580434656.80 151.4393 60.0007 32.0000 1.9867 1.9873 418.1523 418.3063 0.0230 -1.0000 -1.0000 3731228 1580434656.90 151.4639 60.0007 32.0000 1.9869 1.9875 418.0243 418.1774 0.0230 -1.0000 -1.0000 3731306 1580434657.00 151.4672 60.0007 32.0000 1.9873 1.9879 417.9454 418.0994 0.0231 -1.0000 -1.0000 3731368 1580434657.10 151.4672 60.0007 32.0000 1.9875 1.9881 418.0320 418.1853 0.0230 -1.0000 -1.0000 3731446 1580434657.20 151.4672 60.0007 32.0000 1.9874 1.9880 418.0856 418.2392 0.0232 -1.0000 -1.0000 3731697 1580434657.30 151.4672 60.0007 32.0000 1.9867 1.9873 418.1506 418.3040 0.0230 -1.0000 -1.0000 3731775 1580434657.40 151.4857 60.0007 32.0000 1.9871 1.9877 418.1610 418.3139 0.0229 -1.0000 -1.0000 3731837 1580434657.50 151.5577 60.0007 32.0000 1.9871 1.9877 417.9960 418.1496 0.0232 -1.0000 -1.0000 3731900 1580434657.60 151.5577 60.0007 32.0000 1.9876 1.9882 417.9024 418.0562 0.0231 -1.0000 -1.0000 3731962 1580434657.70 151.5577 60.0007 32.0000 1.9864 1.9870 418.0037 418.1574 0.0230 -1.0000 -1.0000 3732040 1580434657.80 151.5577 60.0007 32.0000 1.9863 1.9868 418.1677 418.3205 0.0229 -1.0000 -1.0000 3732165 1580434657.90 151.5577 60.0007 32.0000 1.9858 1.9864 418.2388 418.3930 0.0231 -1.0000 -1.0000 3732228 1580434658.00 151.5559 60.0007 32.0000 1.9858 1.9864 418.0891 418.2420 0.0230 -1.0000 -1.0000 3732306 1580434658.10 151.5559 60.0007 32.0000 1.9870 1.9876 417.8630 418.0159 0.0230 -1.0000 -1.0000 3732368 1580434658.20 151.5559 60.0007 32.0000 1.9866 1.9872 418.1199 418.2730 0.0230 -1.0000 -1.0000 3732431 1580434658.30 151.5559 60.0007 32.0000 1.9867 1.9873 418.1191 418.2728 0.0232 -1.0000 -1.0000 3732743 1580434658.40 151.5559 60.0007 32.0000 1.9861 1.9867 418.1159 418.2708 0.0232 -1.0000 -1.0000 3732806 1580434658.50 151.5409 60.0007 32.0000 1.9861 1.9867 418.1609 418.3149 0.0231 -1.0000 -1.0000 3732868 1580434658.60 151.5166 60.0007 32.0000 1.9867 1.9873 417.9484 418.1022 0.0231 -1.0000 -1.0000 3732946 1580434658.70 151.5166 60.0007 32.0000 1.9867 1.9873 417.8837 418.0368 0.0229 -1.0000 -1.0000 3733009 1580434658.80 151.5166 60.0007 32.0000 1.9871 1.9877 417.9523 418.1051 0.0230 -1.0000 -1.0000 3733181 1580434658.90 151.5166 60.0007 32.0000 1.9862 1.9868 418.1154 418.2694 0.0232 -1.0000 -1.0000 3733259 1580434659.00 151.5166 60.0007 32.0000 1.9866 1.9873 418.2259 418.3797 0.0230 -1.0000 -1.0000 3733321 1580434659.10 151.4633 60.0007 32.0000 1.9861 1.9867 418.1145 418.2682 0.0231 -1.0000 -1.0000 3733400 1580434659.20 151.4633 60.0007 32.0000 1.9872 1.9878 417.8724 418.0255 0.0230 -1.0000 -1.0000 3733462 1580434659.30 151.4633 60.0007 32.0000 1.9871 1.9877 417.9252 418.0781 0.0230 -1.0000 -1.0000 3733931 1580434659.40 151.4633 60.0007 32.0000 1.9868 1.9874 418.0621 418.2162 0.0231 -1.0000 -1.0000 3734009 1580434659.50 151.4633 60.0007 32.0000 1.9863 1.9869 418.0742 418.2281 0.0231 -1.0000 -1.0000 3734071 1580434659.60 151.4642 60.0008 32.0000 1.9869 1.9875 418.1224 418.2766 0.0232 -1.0000 -1.0000 3734134 1580434659.70 151.4648 60.0009 32.0000 1.9870 1.9876 418.0311 418.1849 0.0231 -1.0000 -1.0000 3734212 1580434659.80 151.4648 60.0009 32.0000 1.9870 1.9876 417.9342 418.0877 0.0230 -1.0000 -1.0000 3734446 1580434659.90 151.4648 60.0009 32.0000 1.9869 1.9875 417.9973 418.1510 0.0231 -1.0000 -1.0000 3734509 1580434660.00 151.4648 60.0009 32.0000 1.9871 1.9877 418.0974 418.2507 0.0231 -1.0000 -1.0000 3734587 1580434660.10 151.4648 60.0009 32.0000 1.9863 1.9869 418.1306 418.2841 0.0230 -1.0000 -1.0000 3734650 1580434660.20 151.4517 60.0009 32.0000 1.9866 1.9872 418.1918 418.3454 0.0231 -1.0000 -1.0000 3734712 1580434660.30 151.4370 60.0009 32.0000 1.9876 1.9882 417.9650 418.1196 0.0231 -1.0000 -1.0000 3734900 1580434660.40 151.4370 60.0009 32.0000 1.9877 1.9883 417.9038 418.0565 0.0230 -1.0000 -1.0000 3734962 1580434660.50 151.4370 60.0009 32.0000 1.9872 1.9878 418.0202 418.1743 0.0231 -1.0000 -1.0000 3735025 1580434660.60 151.4370 60.0009 32.0000 1.9868 1.9874 418.0745 418.2282 0.0231 -1.0000 -1.0000 3735103 1580434660.70 151.4370 60.0009 32.0000 1.9863 1.9869 418.1239 418.2780 0.0231 -1.0000 -1.0000 3735165 1580434660.80 151.5901 60.0009 32.0000 1.9875 1.9881 418.1091 418.2645 0.0233 -1.0000 -1.0000 3735228 1580434660.90 151.5901 60.0009 32.0000 1.9871 1.9877 417.9853 418.1393 0.0231 -1.0000 -1.0000 3735431 1580434661.00 151.5901 60.0009 32.0000 1.9874 1.9880 418.0147 418.1677 0.0229 -1.0000 -1.0000 3735494 1580434661.10 151.5901 60.0009 32.0000 1.9873 1.9879 418.1068 418.2608 0.0232 -1.0000 -1.0000 3735572 1580434661.20 151.5901 60.0009 32.0000 1.9870 1.9876 418.1222 418.2767 0.0232 -1.0000 -1.0000 3735618 1580434661.30 151.5294 60.0009 32.0000 1.9867 1.9873 418.1597 418.3123 0.0228 -1.0000 -1.0000 3735697 1580434661.40 151.5294 60.0009 32.0000 1.9872 1.9878 417.9425 418.0963 0.0231 -1.0000 -1.0000 3735931 1580434661.50 151.5294 60.0009 32.0000 1.9868 1.9874 417.9614 418.1157 0.0231 -1.0000 -1.0000 3735994 1580434661.60 151.5294 60.0009 32.0000 1.9868 1.9874 417.9758 418.1294 0.0231 -1.0000 -1.0000 3736056 1580434661.70 151.5294 60.0009 32.0000 1.9865 1.9871 418.0928 418.2476 0.0232 -1.0000 -1.0000 3736134 1580434661.80 151.5294 60.0009 32.0000 1.9861 1.9867 418.0432 418.1972 0.0231 -1.0000 -1.0000 3736197 1580434661.90 151.5293 60.0009 32.0000 1.9871 1.9877 417.9956 418.1494 0.0231 -1.0000 -1.0000 3736400 1580434662.00 151.5293 60.0009 32.0000 1.9870 1.9876 417.9212 418.0749 0.0231 -1.0000 -1.0000 3736462 1580434662.10 151.5293 60.0009 32.0000 1.9869 1.9875 417.9833 418.1375 0.0231 -1.0000 -1.0000 3736525 1580434662.20 151.5293 60.0009 32.0000 1.9866 1.9872 418.1729 418.3275 0.0232 -1.0000 -1.0000 3736587 1580434662.30 151.5293 60.0009 32.0000 1.9865 1.9871 418.1137 418.2680 0.0231 -1.0000 -1.0000 3736665 1580434662.40 151.4031 60.0009 32.0000 1.9868 1.9874 418.0388 418.1922 0.0230 -1.0000 -1.0000 3736900 1580434662.50 151.4031 60.0009 32.0000 1.9874 1.9880 417.9635 418.1177 0.0232 -1.0000 -1.0000 3736962 1580434662.60 151.4031 60.0009 32.0000 1.9870 1.9876 418.1001 418.2525 0.0229 -1.0000 -1.0000 3737025 1580434662.70 151.4031 60.0009 32.0000 1.9859 1.9865 418.1543 418.3083 0.0232 -1.0000 -1.0000 3737087 1580434662.80 151.4031 60.0009 32.0000 1.9868 1.9874 418.0756 418.2294 0.0230 -1.0000 -1.0000 3737150 1580434662.90 151.4094 60.0009 32.0000 1.9873 1.9879 417.9415 418.0955 0.0231 -1.0000 -1.0000 3738321 1580434663.00 151.4773 60.0009 32.0000 1.9870 1.9876 417.9958 418.1501 0.0231 -1.0000 -1.0000 3738384 1580434663.10 151.4773 60.0009 32.0000 1.9873 1.9879 418.1467 418.2998 0.0229 -1.0000 -1.0000 3738462 1580434663.20 151.4773 60.0009 32.0000 1.9867 1.9873 418.1845 418.3371 0.0229 -1.0000 -1.0000 3738525 1580434663.30 151.4773 60.0009 32.0000 1.9862 1.9868 418.0413 418.1949 0.0230 -1.0000 -1.0000 3738587 1580434663.40 151.4773 60.0009 32.0000 1.9877 1.9883 417.9270 418.0804 0.0231 -1.0000 -1.0000 3738665 1580434663.50 151.4250 60.0009 32.0000 1.9877 1.9883 417.9284 418.0822 0.0231 -1.0000 -1.0000 3738728 1580434663.60 151.4250 60.0009 32.0000 1.9870 1.9876 418.0600 418.2143 0.0231 -1.0000 -1.0000 3738790 1580434663.70 151.4250 60.0009 32.0000 1.9869 1.9875 418.1771 418.3310 0.0231 -1.0000 -1.0000 3738868 1580434663.80 151.4250 60.0009 32.0000 1.9869 1.9875 418.0350 418.1889 0.0231 -1.0000 -1.0000 3738931 1580434663.90 151.4250 60.0009 32.0000 1.9871 1.9877 417.9379 418.0920 0.0231 -1.0000 -1.0000 3738993 1580434664.00 151.4772 60.0009 32.0000 1.9876 1.9882 418.0195 418.1733 0.0230 -1.0000 -1.0000 3739056 1580434664.10 151.4862 60.0009 32.0000 1.9863 1.9869 418.1663 418.3196 0.0230 -1.0000 -1.0000 3739118 1580434664.20 151.4862 60.0009 32.0000 1.9868 1.9874 418.2443 418.3971 0.0229 -1.0000 -1.0000 3739181 1580434664.30 151.4862 60.0009 32.0000 1.9869 1.9875 418.1566 418.3100 0.0231 -1.0000 -1.0000 3739259 1580434664.40 151.4862 60.0009 32.0000 1.9878 1.9884 417.9697 418.1231 0.0230 -1.0000 -1.0000 3739321 1580434664.50 151.4840 60.0009 32.0000 1.9877 1.9883 417.9589 418.1136 0.0232 -1.0000 -1.0000 3739384 1580434664.60 151.4641 60.0009 32.0000 1.9872 1.9878 418.0752 418.2301 0.0233 -1.0000 -1.0000 3739462 1580434664.70 151.5739 60.0009 32.0000 1.9870 1.9876 418.1453 418.2994 0.0231 -1.0000 -1.0000 3739525 1580434664.80 151.5739 60.0009 32.0000 1.9873 1.9879 417.9980 418.1520 0.0231 -1.0000 -1.0000 3739587 1580434664.90 151.5739 60.0009 32.0000 1.9872 1.9878 417.9889 418.1431 0.0232 -1.0000 -1.0000 3739650 1580434665.00 151.5739 60.0009 32.0000 1.9872 1.9878 418.0371 418.1911 0.0231 -1.0000 -1.0000 3739712 1580434665.10 151.5739 60.0009 32.0000 1.9870 1.9876 418.2051 418.3594 0.0232 -1.0000 -1.0000 3739790 1580434665.20 151.5739 60.0009 32.0000 1.9872 1.9878 418.0923 418.2463 0.0231 -1.0000 -1.0000 3739853 1580434665.30 151.5739 60.0009 32.0000 1.9870 1.9876 417.9683 418.1222 0.0232 -1.0000 -1.0000 3739915 1580434665.40 151.5739 60.0009 32.0000 1.9877 1.9883 417.9572 418.1108 0.0231 -1.0000 -1.0000 3739994 1580434665.50 151.5739 60.0009 32.0000 1.9875 1.9881 418.0015 418.1556 0.0232 -1.0000 -1.0000 3740462 1580434665.60 151.5739 60.0009 32.0000 1.9856 1.9862 418.1483 418.3020 0.0230 -1.0000 -1.0000 3740525 1580434665.70 151.5641 60.0009 32.0000 1.9866 1.9872 418.1305 418.2832 0.0229 -1.0000 -1.0000 3740603 1580434665.80 151.5301 60.0009 32.0000 1.9875 1.9881 418.0029 418.1569 0.0231 -1.0000 -1.0000 3740665 1580434665.90 151.5301 60.0009 32.0000 1.9883 1.9889 418.0527 418.2057 0.0230 -1.0000 -1.0000 3740728 1580434666.00 151.5301 60.0009 32.0000 1.9867 1.9873 418.1419 418.2950 0.0230 -1.0000 -1.0000 3740806 1580434666.10 151.5301 60.0009 32.0000 1.9862 1.9868 418.1624 418.3159 0.0231 -1.0000 -1.0000 3740868 1580434666.20 151.5301 60.0009 32.0000 1.9861 1.9867 417.9577 418.1117 0.0231 -1.0000 -1.0000 3740931 1580434666.30 151.5367 60.0009 32.0000 1.9871 1.9877 417.8462 418.0001 0.0231 -1.0000 -1.0000 3740993 1580434666.40 151.5367 60.0009 32.0000 1.9879 1.9885 417.9287 418.0834 0.0232 -1.0000 -1.0000 3741056 1580434666.50 151.5367 60.0009 32.0000 1.9875 1.9881 417.9431 418.0967 0.0230 -1.0000 -1.0000 3741165 1580434666.60 151.5367 60.0009 32.0000 1.9867 1.9873 418.1746 418.3296 0.0233 -1.0000 -1.0000 3741243 1580434666.70 151.5367 60.0009 32.0000 1.9868 1.9874 418.1290 418.2821 0.0230 -1.0000 -1.0000 3741306 1580434666.80 151.5124 60.0009 32.0000 1.9870 1.9876 418.1177 418.2717 0.0231 -1.0000 -1.0000 3741368 1580434666.90 151.4845 60.0009 32.0000 1.9880 1.9886 418.1198 418.2736 0.0231 -1.0000 -1.0000 3741446 1580434667.00 151.4845 60.0009 32.0000 1.9875 1.9881 417.9687 418.1219 0.0231 -1.0000 -1.0000 3741681 1580434667.10 151.4845 60.0009 32.0000 1.9878 1.9884 418.1214 418.2756 0.0231 -1.0000 -1.0000 3741743 1580434667.20 151.4845 60.0009 32.0000 1.9861 1.9867 418.0677 418.2214 0.0231 -1.0000 -1.0000 3741806 1580434667.30 151.4403 60.0009 32.0000 1.9861 1.9867 418.0955 418.2493 0.0232 -1.0000 -1.0000 3741884 1580434667.40 151.4403 60.0009 32.0000 1.9869 1.9875 417.9649 418.1193 0.0231 -1.0000 -1.0000 3741946 1580434667.50 151.4403 60.0009 32.0000 1.9872 1.9878 417.9020 418.0558 0.0231 -1.0000 -1.0000 3742009 1580434667.60 151.4403 60.0009 32.0000 1.9868 1.9874 418.0177 418.1716 0.0231 -1.0000 -1.0000 3742118 1580434667.70 151.4403 60.0009 32.0000 1.9865 1.9871 418.1540 418.3079 0.0231 -1.0000 -1.0000 3742181 1580434667.80 151.4403 60.0009 32.0000 1.9871 1.9877 418.0911 418.2447 0.0230 -1.0000 -1.0000 3742259 1580434667.90 151.4328 60.0009 32.0000 1.9877 1.9883 418.0383 418.1916 0.0231 -1.0000 -1.0000 3742306 1580434668.00 151.4266 60.0009 32.0000 1.9874 1.9880 417.9652 418.1191 0.0231 -1.0000 -1.0000 3742400 1580434668.10 151.4266 60.0009 32.0000 1.9879 1.9885 417.8547 418.0092 0.0232 -1.0000 -1.0000 3742634 1580434668.20 151.4266 60.0009 32.0000 1.9869 1.9875 418.2716 418.4251 0.0230 -1.0000 -1.0000 3742696 1580434668.30 151.4266 60.0009 32.0000 1.9865 1.9871 418.0703 418.2235 0.0230 -1.0000 -1.0000 3742775 1580434668.40 151.4266 60.0009 32.0000 1.9875 1.9881 418.0173 418.1715 0.0232 -1.0000 -1.0000 3742837 1580434668.50 151.4718 60.0009 32.0000 1.9880 1.9886 417.8991 418.0516 0.0230 -1.0000 -1.0000 3742900 1580434668.60 151.4718 60.0009 32.0000 1.9877 1.9883 418.0256 418.1793 0.0231 -1.0000 -1.0000 3743181 1580434668.70 151.4718 60.0009 32.0000 1.9868 1.9874 418.0305 418.1843 0.0231 -1.0000 -1.0000 3743243 1580434668.80 151.4718 60.0009 32.0000 1.9864 1.9870 418.1416 418.2948 0.0230 -1.0000 -1.0000 3743306 1580434668.90 151.4718 60.0009 32.0000 1.9876 1.9882 418.1420 418.2957 0.0231 -1.0000 -1.0000 3743384 1580434669.00 151.4684 60.0009 32.0000 1.9874 1.9880 418.0553 418.2086 0.0230 -1.0000 -1.0000 3743446 1580434669.10 151.4575 60.0009 32.0000 1.9865 1.9871 417.9430 418.0965 0.0230 -1.0000 -1.0000 3743900 1580434669.20 151.4575 60.0009 32.0000 1.9880 1.9886 417.9587 418.1119 0.0230 -1.0000 -1.0000 3743962 1580434669.30 151.4575 60.0009 32.0000 1.9875 1.9881 418.1028 418.2564 0.0231 -1.0000 -1.0000 3744025 1580434669.40 151.4575 60.0009 32.0000 1.9878 1.9884 418.1746 418.3288 0.0231 -1.0000 -1.0000 3744103 1580434669.50 151.4575 60.0009 32.0000 1.9873 1.9879 417.9730 418.1270 0.0232 -1.0000 -1.0000 3744165 1580434669.60 151.5365 60.0016 32.0000 1.9873 1.9880 417.9030 418.0572 0.0231 -1.0000 -1.0000 3744228 1580434669.70 151.5365 60.0016 32.0000 1.9875 1.9881 417.9646 418.1187 0.0232 -1.0000 -1.0000 3744290 1580434669.80 151.5365 60.0016 32.0000 1.9873 1.9879 418.1017 418.2555 0.0230 -1.0000 -1.0000 3744353 1580434669.90 151.5365 60.0016 32.0000 1.9867 1.9873 418.2056 418.3584 0.0230 -1.0000 -1.0000 3744415 1580434670.00 151.5365 60.0016 32.0000 1.9875 1.9881 418.1340 418.2890 0.0233 -1.0000 -1.0000 3744493 1580434670.10 151.5365 60.0016 32.0000 1.9873 1.9879 417.9818 418.1362 0.0231 -1.0000 -1.0000 3744915 1580434670.20 151.5365 60.0016 32.0000 1.9874 1.9880 417.9414 418.0956 0.0231 -1.0000 -1.0000 3744978 1580434670.30 151.5527 60.0016 32.0000 1.9875 1.9881 417.8415 417.9940 0.0230 -1.0000 -1.0000 3745056 1580434670.40 151.5527 60.0016 32.0000 1.9873 1.9879 418.0910 418.2445 0.0230 -1.0000 -1.0000 3745103 1580434670.50 151.5527 60.0016 32.0000 1.9868 1.9874 418.1780 418.3314 0.0230 -1.0000 -1.0000 3745165 1580434670.60 151.5558 60.0016 32.0000 1.9868 1.9874 418.0732 418.2272 0.0231 -1.0000 -1.0000 3745243 1580434670.70 151.6032 60.0016 32.0000 1.9878 1.9884 417.9177 418.0710 0.0230 -1.0000 -1.0000 3745368 1580434670.80 151.6032 60.0016 32.0000 1.9869 1.9875 417.9954 418.1493 0.0231 -1.0000 -1.0000 3745431 1580434670.90 151.6032 60.0016 32.0000 1.9867 1.9873 418.0841 418.2383 0.0232 -1.0000 -1.0000 3745509 1580434671.00 151.6032 60.0016 32.0000 1.9860 1.9866 418.1862 418.3398 0.0230 -1.0000 -1.0000 3745572 1580434671.10 151.6032 60.0016 32.0000 1.9862 1.9868 418.1478 418.3015 0.0230 -1.0000 -1.0000 3745634 1580434671.20 151.5811 60.0016 32.0000 1.9873 1.9879 418.0792 418.2322 0.0230 -1.0000 -1.0000 3745884 1580434671.30 151.5722 60.0016 32.0000 1.9875 1.9881 417.9615 418.1149 0.0231 -1.0000 -1.0000 3745946 1580434671.40 151.5722 60.0016 32.0000 1.9881 1.9887 417.8782 418.0308 0.0229 -1.0000 -1.0000 3746025 1580434671.50 151.5722 60.0016 32.0000 1.9871 1.9877 418.0071 418.1597 0.0230 -1.0000 -1.0000 3746087 1580434671.60 151.5722 60.0016 32.0000 1.9869 1.9875 418.2102 418.3626 0.0228 -1.0000 -1.0000 3746150 1580434671.70 151.5722 60.0016 32.0000 1.9871 1.9877 418.0422 418.1957 0.0231 -1.0000 -1.0000 3746228 1580434671.80 151.5101 60.0016 32.0000 1.9866 1.9872 417.9136 418.0676 0.0231 -1.0000 -1.0000 3746290 1580434671.90 151.5101 60.0016 32.0000 1.9868 1.9874 417.9306 418.0844 0.0231 -1.0000 -1.0000 3746353 1580434672.00 151.5101 60.0016 32.0000 1.9865 1.9871 418.0182 418.1729 0.0231 -1.0000 -1.0000 3746415 1580434672.10 151.5101 60.0016 32.0000 1.9869 1.9875 418.1156 418.2686 0.0230 -1.0000 -1.0000 3746478 1580434672.20 151.5101 60.0016 32.0000 1.9862 1.9868 418.1769 418.3295 0.0228 -1.0000 -1.0000 3746650 1580434672.30 151.4304 60.0016 32.0000 1.9867 1.9873 417.9988 418.1517 0.0230 -1.0000 -1.0000 3746728 1580434672.40 151.4264 60.0016 32.0000 1.9866 1.9872 417.8670 418.0206 0.0231 -1.0000 -1.0000 3746790 1580434672.50 151.4264 60.0016 32.0000 1.9866 1.9872 417.9126 418.0660 0.0230 -1.0000 -1.0000 3746853 1580434672.60 151.4264 60.0016 32.0000 1.9861 1.9867 417.9649 418.1175 0.0230 -1.0000 -1.0000 3746931 1580434672.70 151.4264 60.0016 32.0000 1.9868 1.9874 418.1070 418.2612 0.0230 -1.0000 -1.0000 3747212 1580434672.80 151.4264 60.0016 32.0000 1.9871 1.9877 417.9621 418.1151 0.0230 -1.0000 -1.0000 3747275 1580434672.90 151.4042 60.0016 32.0000 1.9870 1.9876 417.8879 418.0410 0.0229 -1.0000 -1.0000 3747353 1580434673.00 151.4042 60.0016 32.0000 1.9863 1.9869 418.0045 418.1567 0.0229 -1.0000 -1.0000 3747415 1580434673.10 151.4042 60.0016 32.0000 1.9866 1.9872 418.1170 418.2697 0.0230 -1.0000 -1.0000 3747494 1580434673.20 151.4042 60.0016 32.0000 1.9865 1.9871 418.1903 418.3446 0.0232 -1.0000 -1.0000 3747697 1580434673.30 151.4042 60.0016 32.0000 1.9872 1.9878 418.0486 418.2021 0.0230 -1.0000 -1.0000 3747759 1580434673.40 151.4549 60.0016 32.0000 1.9882 1.9888 417.9969 418.1500 0.0230 -1.0000 -1.0000 3747837 1580434673.50 151.4549 60.0016 32.0000 1.9874 1.9880 418.0422 418.1942 0.0228 -1.0000 -1.0000 3747900 1580434673.60 151.4549 60.0016 32.0000 1.9868 1.9874 418.0980 418.2516 0.0231 -1.0000 -1.0000 3747962 1580434673.70 151.4549 60.0016 32.0000 1.9867 1.9873 418.1693 418.3226 0.0230 -1.0000 -1.0000 3748025 1580434673.80 151.4549 60.0016 32.0000 1.9875 1.9881 417.9817 418.1344 0.0229 -1.0000 -1.0000 3748415 1580434673.90 151.4577 60.0016 32.0000 1.9880 1.9886 417.9309 418.0843 0.0231 -1.0000 -1.0000 3748478 1580434674.00 151.4662 60.0016 32.0000 1.9880 1.9886 417.9424 418.0956 0.0229 -1.0000 -1.0000 3748556 1580434674.10 151.4662 60.0016 32.0000 1.9871 1.9877 417.9970 418.1503 0.0230 -1.0000 -1.0000 3748618 1580434674.20 151.4662 60.0016 32.0000 1.9863 1.9869 418.1139 418.2675 0.0231 -1.0000 -1.0000 3748681 1580434674.30 151.4662 60.0016 32.0000 1.9876 1.9883 418.1843 418.3385 0.0232 -1.0000 -1.0000 3748743 1580434674.40 151.4662 60.0016 32.0000 1.9872 1.9878 418.1304 418.2840 0.0231 -1.0000 -1.0000 3748806 1580434674.50 151.4287 60.0016 32.0000 1.9872 1.9878 418.0199 418.1739 0.0232 -1.0000 -1.0000 3748868 1580434674.60 151.4287 60.0016 32.0000 1.9874 1.9880 417.9746 418.1276 0.0228 -1.0000 -1.0000 3748946 1580434674.70 151.4287 60.0016 32.0000 1.9862 1.9868 417.8945 418.0479 0.0231 -1.0000 -1.0000 3749009 1580434674.80 151.4287 60.0016 32.0000 1.9860 1.9866 417.9868 418.1399 0.0229 -1.0000 -1.0000 3749697 1580434674.90 151.4287 60.0016 32.0000 1.9868 1.9874 418.0090 418.1622 0.0231 -1.0000 -1.0000 3749775 1580434675.00 151.4287 60.0016 32.0000 1.9882 1.9888 417.9424 418.0952 0.0229 -1.0000 -1.0000 3749837 1580434675.10 151.5783 60.0015 32.0000 1.9877 1.9883 417.8795 418.0323 0.0230 -1.0000 -1.0000 3749915 1580434675.20 151.5783 60.0015 32.0000 1.9867 1.9873 417.9938 418.1479 0.0232 -1.0000 -1.0000 3749978 1580434675.30 151.5783 60.0015 32.0000 1.9872 1.9878 418.2070 418.3595 0.0229 -1.0000 -1.0000 3750040 1580434675.40 151.5783 60.0015 32.0000 1.9866 1.9872 418.1989 418.3529 0.0231 -1.0000 -1.0000 3750119 1580434675.50 151.5783 60.0015 32.0000 1.9868 1.9874 418.0220 418.1757 0.0231 -1.0000 -1.0000 3750181 1580434675.60 151.5688 60.0015 32.0000 1.9871 1.9877 417.9041 418.0572 0.0230 -1.0000 -1.0000 3750243 1580434675.70 151.5566 60.0015 32.0000 1.9865 1.9871 418.0946 418.2481 0.0231 -1.0000 -1.0000 3750321 1580434675.80 151.5566 60.0015 32.0000 1.9864 1.9870 418.0864 418.2406 0.0231 -1.0000 -1.0000 3750415 1580434675.90 151.5566 60.0015 32.0000 1.9860 1.9866 418.1523 418.3065 0.0231 -1.0000 -1.0000 3750478 1580434676.00 151.5566 60.0015 32.0000 1.9863 1.9869 418.0650 418.2188 0.0231 -1.0000 -1.0000 3750540 1580434676.10 151.5566 60.0015 32.0000 1.9867 1.9873 417.9542 418.1082 0.0231 -1.0000 -1.0000 3750603 1580434676.20 151.4751 60.0015 32.0000 1.9869 1.9875 418.1117 418.2655 0.0231 -1.0000 -1.0000 3750665 1580434676.30 151.4751 60.0015 32.0000 1.9863 1.9869 418.1703 418.3234 0.0230 -1.0000 -1.0000 3750915 1580434676.40 151.4751 60.0015 32.0000 1.9865 1.9871 418.1848 418.3381 0.0230 -1.0000 -1.0000 3750978 1580434676.50 151.4751 60.0015 32.0000 1.9862 1.9868 418.1379 418.2914 0.0231 -1.0000 -1.0000 3751040 1580434676.60 151.4751 60.0015 32.0000 1.9867 1.9873 418.0233 418.1770 0.0231 -1.0000 -1.0000 3751118 1580434676.70 151.4751 60.0015 32.0000 1.9869 1.9875 417.9566 418.1114 0.0232 -1.0000 -1.0000 3751181 1580434676.80 151.4751 60.0015 32.0000 1.9870 1.9876 418.0138 418.1666 0.0230 -1.0000 -1.0000 3751587 1580434676.90 151.4751 60.0015 32.0000 1.9864 1.9870 418.1096 418.2635 0.0231 -1.0000 -1.0000 3751665 1580434677.00 151.4751 60.0015 32.0000 1.9864 1.9870 418.1341 418.2875 0.0230 -1.0000 -1.0000 3751728 1580434677.10 151.4751 60.0015 32.0000 1.9866 1.9872 418.2160 418.3697 0.0231 -1.0000 -1.0000 3751806 1580434677.20 151.4751 60.0015 32.0000 1.9873 1.9879 417.9804 418.1342 0.0231 -1.0000 -1.0000 3751869 1580434677.30 151.4467 60.0015 32.0000 1.9870 1.9876 418.0447 418.1975 0.0229 -1.0000 -1.0000 3751931 1580434677.40 151.4467 60.0015 32.0000 1.9870 1.9876 418.0717 418.2255 0.0231 -1.0000 -1.0000 3752775 1580434677.50 151.4467 60.0015 32.0000 1.9859 1.9865 418.1974 418.3513 0.0231 -1.0000 -1.0000 3752837 1580434677.60 151.4467 60.0015 32.0000 1.9861 1.9867 418.2585 418.4128 0.0231 -1.0000 -1.0000 3752900 1580434677.70 151.4467 60.0015 32.0000 1.9864 1.9870 418.0748 418.2282 0.0230 -1.0000 -1.0000 3752994 1580434677.80 151.4467 60.0015 32.0000 1.9870 1.9876 418.0926 418.2464 0.0231 -1.0000 -1.0000 3753056 1580434677.90 151.4862 60.0015 32.0000 1.9875 1.9881 417.9606 418.1128 0.0229 -1.0000 -1.0000 3753119 1580434678.00 151.4862 60.0015 32.0000 1.9868 1.9874 418.0479 418.2021 0.0232 -1.0000 -1.0000 3753197 1580434678.10 151.4862 60.0015 32.0000 1.9866 1.9872 418.1477 418.3014 0.0230 -1.0000 -1.0000 3753259 1580434678.20 151.4862 60.0015 32.0000 1.9866 1.9872 418.3032 418.4560 0.0230 -1.0000 -1.0000 3753322 1580434678.30 151.4862 60.0015 32.0000 1.9872 1.9878 417.9944 418.1480 0.0231 -1.0000 -1.0000 3753400 1580434678.40 151.4327 60.0015 32.0000 1.9876 1.9882 418.0176 418.1716 0.0231 -1.0000 -1.0000 3753462 1580434678.50 151.4313 60.0015 32.0000 1.9872 1.9878 417.9456 418.0983 0.0230 -1.0000 -1.0000 3753525 1580434678.60 151.4313 60.0015 32.0000 1.9864 1.9870 418.0801 418.2340 0.0230 -1.0000 -1.0000 3753587 1580434678.70 151.4313 60.0015 32.0000 1.9868 1.9874 418.1584 418.3113 0.0229 -1.0000 -1.0000 3753650 1580434678.80 151.4313 60.0015 32.0000 1.9869 1.9875 418.0870 418.2404 0.0230 -1.0000 -1.0000 3753712 1580434678.90 151.4313 60.0015 32.0000 1.9871 1.9877 418.0108 418.1639 0.0230 -1.0000 -1.0000 3754056 1580434679.00 151.4992 60.0013 32.0000 1.9876 1.9882 418.0074 418.1602 0.0229 -1.0000 -1.0000 3754119 1580434679.10 151.4992 60.0013 32.0000 1.9868 1.9874 418.0050 418.1587 0.0231 -1.0000 -1.0000 3754181 1580434679.20 151.4992 60.0013 32.0000 1.9867 1.9873 418.0939 418.2473 0.0230 -1.0000 -1.0000 3754243 1580434679.30 151.4992 60.0013 32.0000 1.9862 1.9868 418.1719 418.3249 0.0230 -1.0000 -1.0000 3754306 1580434679.40 151.4992 60.0013 32.0000 1.9873 1.9879 417.9327 418.0872 0.0231 -1.0000 -1.0000 3754384 1580434679.50 151.4992 60.0013 32.0000 1.9874 1.9880 417.9743 418.1279 0.0231 -1.0000 -1.0000 3754446 1580434679.60 151.4992 60.0013 32.0000 1.9871 1.9877 417.9489 418.1026 0.0231 -1.0000 -1.0000 3754509 1580434679.70 151.4992 60.0013 32.0000 1.9863 1.9869 418.1202 418.2742 0.0231 -1.0000 -1.0000 3754587 1580434679.80 151.4992 60.0013 32.0000 1.9860 1.9866 418.2119 418.3664 0.0233 -1.0000 -1.0000 3754650 1580434679.90 151.4992 60.0013 32.0000 1.9866 1.9872 418.1210 418.2745 0.0230 -1.0000 -1.0000 3754946 1580434680.00 151.4992 60.0013 32.0000 1.9873 1.9879 418.0006 418.1532 0.0230 -1.0000 -1.0000 3755025 1580434680.10 151.4992 60.0013 32.0000 1.9871 1.9877 417.9839 418.1381 0.0232 -1.0000 -1.0000 3755087 1580434680.20 151.4519 60.0013 32.0000 1.9870 1.9876 418.0756 418.2293 0.0231 -1.0000 -1.0000 3755150 1580434680.30 151.4519 60.0013 32.0000 1.9861 1.9867 418.2098 418.3635 0.0231 -1.0000 -1.0000 3755228 1580434680.40 151.4519 60.0013 32.0000 1.9864 1.9870 418.0468 418.2003 0.0230 -1.0000 -1.0000 3755400 1580434680.50 151.4519 60.0013 32.0000 1.9865 1.9871 417.9239 418.0771 0.0230 -1.0000 -1.0000 3755462 1580434680.60 151.4519 60.0013 32.0000 1.9862 1.9868 417.9513 418.1052 0.0231 -1.0000 -1.0000 3755572 1580434680.70 151.4519 60.0013 32.0000 1.9870 1.9876 418.1408 418.2938 0.0230 -1.0000 -1.0000 3755634 1580434680.80 151.4519 60.0013 32.0000 1.9865 1.9871 418.1601 418.3139 0.0231 -1.0000 -1.0000 3755697 1580434680.90 151.4519 60.0013 32.0000 1.9870 1.9876 417.9728 418.1245 0.0228 -1.0000 -1.0000 3755775 1580434681.00 151.4519 60.0013 32.0000 1.9868 1.9874 417.9596 418.1119 0.0228 -1.0000 -1.0000 3755837 1580434681.10 151.4519 60.0013 32.0000 1.9872 1.9878 417.8643 418.0183 0.0231 -1.0000 -1.0000 3755900 1580434681.20 151.4519 60.0013 32.0000 1.9865 1.9871 417.9634 418.1163 0.0230 -1.0000 -1.0000 3755962 1580434681.30 151.4474 60.0013 32.0000 1.9860 1.9866 418.0845 418.2381 0.0231 -1.0000 -1.0000 3756025 1580434681.40 151.4456 60.0013 32.0000 1.9873 1.9879 418.0803 418.2340 0.0230 -1.0000 -1.0000 3756134 1580434681.50 151.4456 60.0013 32.0000 1.9872 1.9878 417.9715 418.1243 0.0230 -1.0000 -1.0000 3756197 1580434681.60 151.4456 60.0013 32.0000 1.9875 1.9881 417.9962 418.1500 0.0231 -1.0000 -1.0000 3756259 1580434681.70 151.4456 60.0013 32.0000 1.9862 1.9868 418.1163 418.2700 0.0230 -1.0000 -1.0000 3756337 1580434681.80 151.4456 60.0013 32.0000 1.9859 1.9865 418.1674 418.3205 0.0229 -1.0000 -1.0000 3756400 1580434681.90 151.4456 60.0013 32.0000 1.9859 1.9865 418.1502 418.3030 0.0230 -1.0000 -1.0000 3756462 1580434682.00 151.4022 60.0013 32.0000 1.9874 1.9880 417.9581 418.1116 0.0231 -1.0000 -1.0000 3756525 1580434682.10 151.4022 60.0013 32.0000 1.9875 1.9881 417.9375 418.0920 0.0232 -1.0000 -1.0000 3756587 1580434682.20 151.4022 60.0013 32.0000 1.9867 1.9873 418.0912 418.2450 0.0231 -1.0000 -1.0000 3756650 1580434682.30 151.4022 60.0013 32.0000 1.9866 1.9872 418.1786 418.3319 0.0229 -1.0000 -1.0000 3756728 1580434682.40 151.4022 60.0013 32.0000 1.9869 1.9875 418.1378 418.2922 0.0231 -1.0000 -1.0000 3756790 1580434682.50 151.5252 60.0013 32.0000 1.9864 1.9870 418.0172 418.1713 0.0232 -1.0000 -1.0000 3756853 1580434682.60 151.5744 60.0013 32.0000 1.9878 1.9884 417.9974 418.1513 0.0231 -1.0000 -1.0000 3756931 1580434682.70 151.5744 60.0013 32.0000 1.9874 1.9880 418.0590 418.2128 0.0231 -1.0000 -1.0000 3756993 1580434682.80 151.5744 60.0013 32.0000 1.9862 1.9868 418.2687 418.4221 0.0231 -1.0000 -1.0000 3757056 1580434682.90 151.5744 60.0013 32.0000 1.9866 1.9872 418.2044 418.3575 0.0229 -1.0000 -1.0000 3757118 1580434683.00 151.5744 60.0013 32.0000 1.9862 1.9868 418.1333 418.2869 0.0230 -1.0000 -1.0000 3757212 1580434683.10 151.4658 60.0013 32.0000 1.9868 1.9874 417.9553 418.1086 0.0230 -1.0000 -1.0000 3757290 1580434683.20 151.4658 60.0013 32.0000 1.9865 1.9871 417.9356 418.0890 0.0231 -1.0000 -1.0000 3757353 1580434683.30 151.4658 60.0013 32.0000 1.9862 1.9868 418.0652 418.2189 0.0231 -1.0000 -1.0000 3757415 1580434683.40 151.4658 60.0013 32.0000 1.9859 1.9865 418.2045 418.3581 0.0230 -1.0000 -1.0000 3757494 1580434683.50 151.4658 60.0013 32.0000 1.9854 1.9860 418.1838 418.3372 0.0230 -1.0000 -1.0000 3757978 1580434683.60 151.4698 60.0013 32.0000 1.9856 1.9862 418.1129 418.2660 0.0231 -1.0000 -1.0000 3758040 1580434683.70 151.5372 60.0013 32.0000 1.9864 1.9870 418.0410 418.1949 0.0231 -1.0000 -1.0000 3758103 1580434683.80 151.5372 60.0013 32.0000 1.9871 1.9877 418.0234 418.1763 0.0230 -1.0000 -1.0000 3758165 1580434683.90 151.5372 60.0013 32.0000 1.9864 1.9870 418.0362 418.1894 0.0230 -1.0000 -1.0000 3758243 1580434684.00 151.5372 60.0013 32.0000 1.9864 1.9870 418.1961 418.3497 0.0231 -1.0000 -1.0000 3758446 1580434684.10 151.5372 60.0013 32.0000 1.9859 1.9865 418.1590 418.3115 0.0229 -1.0000 -1.0000 3758509 1580434684.20 151.5289 60.0013 32.0000 1.9869 1.9875 418.0458 418.1999 0.0231 -1.0000 -1.0000 3758572 1580434684.30 151.5289 60.0013 32.0000 1.9883 1.9889 417.9944 418.1478 0.0230 -1.0000 -1.0000 3758650 1580434684.40 151.5289 60.0013 32.0000 1.9870 1.9876 418.0119 418.1655 0.0231 -1.0000 -1.0000 3758712 1580434684.50 151.5289 60.0013 32.0000 1.9858 1.9864 418.0572 418.2106 0.0230 -1.0000 -1.0000 3758775 1580434684.60 151.5289 60.0013 32.0000 1.9860 1.9866 418.1554 418.3089 0.0231 -1.0000 -1.0000 3758962 1580434684.70 151.5289 60.0013 32.0000 1.9864 1.9870 418.0142 418.1671 0.0229 -1.0000 -1.0000 3759025 1580434684.80 151.5289 60.0013 32.0000 1.9869 1.9875 418.0500 418.2029 0.0230 -1.0000 -1.0000 3759072 1580434684.90 151.5289 60.0013 32.0000 1.9872 1.9878 417.9921 418.1456 0.0231 -1.0000 -1.0000 3759150 1580434685.00 151.5289 60.0013 32.0000 1.9873 1.9879 418.1429 418.2966 0.0230 -1.0000 -1.0000 3759212 1580434685.10 151.5355 60.0015 32.0000 1.9866 1.9872 418.1682 418.3215 0.0230 -1.0000 -1.0000 3759462 1580434685.20 151.5401 60.0017 32.0000 1.9868 1.9874 418.1820 418.3363 0.0232 -1.0000 -1.0000 3759525 1580434685.30 151.4675 60.0017 32.0000 1.9873 1.9879 418.0753 418.2283 0.0229 -1.0000 -1.0000 3759587 1580434685.40 151.4675 60.0017 32.0000 1.9873 1.9879 417.8836 418.0363 0.0230 -1.0000 -1.0000 3759665 1580434685.50 151.4675 60.0017 32.0000 1.9865 1.9871 417.9450 418.0989 0.0231 -1.0000 -1.0000 3759728 1580434685.60 151.4675 60.0017 32.0000 1.9865 1.9871 418.0566 418.2094 0.0230 -1.0000 -1.0000 3759946 1580434685.70 151.4675 60.0017 32.0000 1.9860 1.9866 418.1675 418.3207 0.0230 -1.0000 -1.0000 3800025 1580434685.80 151.4527 60.0017 32.0000 1.9869 1.9875 418.0693 418.2218 0.0229 -1.0000 -1.0000 3800087 1580434685.90 151.4129 60.0017 32.0000 1.9870 1.9876 417.8160 417.9689 0.0230 -1.0000 -1.0000 3800150 1580434686.00 151.4129 60.0017 32.0000 1.9876 1.9882 417.8707 418.0237 0.0230 -1.0000 -1.0000 3800228 1580434686.10 151.4129 60.0017 32.0000 1.9865 1.9871 418.0433 418.1977 0.0233 -1.0000 -1.0000 3800415 1580434686.20 151.4129 60.0017 32.0000 1.9864 1.9870 418.1979 418.3521 0.0231 -1.0000 -1.0000 3800493 1580434686.30 151.4129 60.0017 32.0000 1.9869 1.9875 418.0935 418.2477 0.0232 -1.0000 -1.0000 3800556 1580434686.40 151.4635 60.0017 32.0000 1.9870 1.9876 417.9106 418.0638 0.0229 -1.0000 -1.0000 3800618 1580434686.50 151.4838 60.0017 32.0000 1.9871 1.9877 417.9619 418.1152 0.0230 -1.0000 -1.0000 3800681 1580434686.60 151.4838 60.0017 32.0000 1.9861 1.9867 418.0363 418.1896 0.0230 -1.0000 -1.0000 3801478 1580434686.70 151.4838 60.0017 32.0000 1.9864 1.9870 418.0977 418.2511 0.0230 -1.0000 -1.0000 3801540 1580434686.80 151.4838 60.0017 32.0000 1.9868 1.9874 418.1555 418.3087 0.0230 -1.0000 -1.0000 3801603 1580434686.90 151.4833 60.0017 32.0000 1.9870 1.9876 417.9601 418.1143 0.0231 -1.0000 -1.0000 3801665 1580434687.00 151.4605 60.0017 32.0000 1.9870 1.9876 417.8906 418.0443 0.0231 -1.0000 -1.0000 3801775 1580434687.10 151.4605 60.0017 32.0000 1.9872 1.9878 418.0285 418.1830 0.0232 -1.0000 -1.0000 3801900 1580434687.20 151.4605 60.0017 32.0000 1.9866 1.9872 418.0664 418.2190 0.0229 -1.0000 -1.0000 3801962 1580434687.30 151.4605 60.0017 32.0000 1.9870 1.9876 417.9795 418.1320 0.0230 -1.0000 -1.0000 3802103 1580434687.40 151.4605 60.0017 32.0000 1.9873 1.9879 417.9369 418.0908 0.0231 -1.0000 -1.0000 3802181 1580434687.50 151.4605 60.0017 32.0000 1.9875 1.9881 418.0391 418.1919 0.0230 -1.0000 -1.0000 3802243 1580434687.60 151.4605 60.0017 32.0000 1.9864 1.9870 418.1249 418.2787 0.0230 -1.0000 -1.0000 3802306 1580434687.70 151.4605 60.0017 32.0000 1.9866 1.9872 418.2126 418.3662 0.0231 -1.0000 -1.0000 3802369 1580434687.80 151.4605 60.0017 32.0000 1.9869 1.9875 418.1099 418.2636 0.0231 -1.0000 -1.0000 3802431 1580434687.90 151.4605 60.0017 32.0000 1.9882 1.9888 418.0431 418.1968 0.0230 -1.0000 -1.0000 3802494 1580434688.00 151.4806 60.0017 32.0000 1.9876 1.9882 417.9682 418.1214 0.0230 -1.0000 -1.0000 3802572 1580434688.10 151.5578 60.0017 32.0000 1.9869 1.9875 417.8755 418.0297 0.0231 -1.0000 -1.0000 3803025 1580434688.20 151.5578 60.0017 32.0000 1.9870 1.9876 418.0536 418.2069 0.0230 -1.0000 -1.0000 3803087 1580434688.30 151.5578 60.0017 32.0000 1.9874 1.9880 418.1612 418.3138 0.0229 -1.0000 -1.0000 3803165 1580434688.40 151.5652 60.0017 32.0000 1.9871 1.9877 418.0962 418.2501 0.0231 -1.0000 -1.0000 3803228 1580434688.50 151.5652 60.0017 32.0000 1.9876 1.9882 417.9461 418.1000 0.0231 -1.0000 -1.0000 3803290 1580434688.60 151.5652 60.0017 32.0000 1.9871 1.9877 417.8412 417.9944 0.0230 -1.0000 -1.0000 3803368 1580434688.70 151.5652 60.0017 32.0000 1.9871 1.9877 418.1184 418.2717 0.0230 -1.0000 -1.0000 3803431 1580434688.80 151.5652 60.0017 32.0000 1.9860 1.9866 418.1529 418.3064 0.0230 -1.0000 -1.0000 3803494 1580434688.90 151.5652 60.0017 32.0000 1.9865 1.9871 418.1444 418.2968 0.0229 -1.0000 -1.0000 3803572 1580434689.00 151.5652 60.0017 32.0000 1.9875 1.9881 418.0663 418.2204 0.0231 -1.0000 -1.0000 3803650 1580434689.10 151.5295 60.0017 32.0000 1.9881 1.9887 417.9833 418.1367 0.0230 -1.0000 -1.0000 3803728 1580434689.20 151.5237 60.0017 32.0000 1.9864 1.9870 417.9743 418.1282 0.0231 -1.0000 -1.0000 3803790 1580434689.30 151.5237 60.0017 32.0000 1.9860 1.9866 418.0980 418.2513 0.0229 -1.0000 -1.0000 3803853 1580434689.40 151.5237 60.0017 32.0000 1.9866 1.9872 418.1846 418.3381 0.0231 -1.0000 -1.0000 3803931 1580434689.50 151.5237 60.0017 32.0000 1.9871 1.9877 418.0340 418.1876 0.0230 -1.0000 -1.0000 3803994 1580434689.60 151.5237 60.0017 32.0000 1.9870 1.9876 417.8566 418.0100 0.0230 -1.0000 -1.0000 3804056 1580434689.70 151.5213 60.0011 32.0000 1.9867 1.9873 417.9606 418.1137 0.0230 -1.0000 -1.0000 3804431 1580434689.80 151.5213 60.0011 32.0000 1.9858 1.9864 418.1127 418.2662 0.0230 -1.0000 -1.0000 3804494 1580434689.90 151.5213 60.0011 32.0000 1.9860 1.9866 418.1747 418.3279 0.0229 -1.0000 -1.0000 3804556 1580434690.00 151.5213 60.0011 32.0000 1.9861 1.9867 418.1417 418.2943 0.0229 -1.0000 -1.0000 3804634 1580434690.10 151.5213 60.0011 32.0000 1.9871 1.9877 418.0312 418.1855 0.0232 -1.0000 -1.0000 3804697 1580434690.20 151.5213 60.0011 32.0000 1.9877 1.9883 417.9818 418.1356 0.0231 -1.0000 -1.0000 3804962 1580434690.30 151.5214 60.0011 32.0000 1.9868 1.9874 418.0426 418.1954 0.0229 -1.0000 -1.0000 3805025 1580434690.40 151.5223 60.0011 32.0000 1.9866 1.9872 418.1419 418.2947 0.0229 -1.0000 -1.0000 3805087 1580434690.50 151.5223 60.0011 32.0000 1.9865 1.9871 418.2565 418.4091 0.0229 -1.0000 -1.0000 3805150 1580434690.60 151.5223 60.0011 32.0000 1.9858 1.9864 418.0860 418.2391 0.0230 -1.0000 -1.0000 3805228 1580434690.70 151.5223 60.0011 32.0000 1.9876 1.9882 417.9682 418.1215 0.0231 -1.0000 -1.0000 3805462 1580434690.80 151.5223 60.0011 32.0000 1.9876 1.9882 417.9948 418.1487 0.0231 -1.0000 -1.0000 3805525 1580434690.90 151.5223 60.0011 32.0000 1.9864 1.9870 418.1072 418.2609 0.0231 -1.0000 -1.0000 3805587 1580434691.00 151.5223 60.0011 32.0000 1.9863 1.9869 418.0666 418.2197 0.0229 -1.0000 -1.0000 3805650 1580434691.10 151.4416 60.0011 32.0000 1.9880 1.9886 417.9508 418.1040 0.0231 -1.0000 -1.0000 3805743 1580434691.20 151.4416 60.0011 32.0000 1.9875 1.9881 417.9461 418.1007 0.0231 -1.0000 -1.0000 3805915 1580434691.30 151.4416 60.0011 32.0000 1.9865 1.9871 418.0027 418.1567 0.0231 -1.0000 -1.0000 3805978 1580434691.40 151.4416 60.0011 32.0000 1.9861 1.9867 418.0742 418.2274 0.0230 -1.0000 -1.0000 3806056 1580434691.50 151.4416 60.0011 32.0000 1.9868 1.9874 418.1317 418.2853 0.0230 -1.0000 -1.0000 3806119 1580434691.60 151.4614 60.0011 32.0000 1.9866 1.9872 418.0348 418.1877 0.0229 -1.0000 -1.0000 3806197 1580434691.70 151.4614 60.0011 32.0000 1.9877 1.9883 418.0798 418.2330 0.0229 -1.0000 -1.0000 3806446 1580434691.80 151.4614 60.0011 32.0000 1.9869 1.9875 418.0577 418.2101 0.0229 -1.0000 -1.0000 3806509 1580434691.90 151.4614 60.0011 32.0000 1.9865 1.9871 418.1797 418.3330 0.0230 -1.0000 -1.0000 3806572 1580434692.00 151.4614 60.0011 32.0000 1.9867 1.9873 418.2074 418.3613 0.0231 -1.0000 -1.0000 3806650 1580434692.10 151.4966 60.0011 32.0000 1.9868 1.9874 418.0629 418.2162 0.0229 -1.0000 -1.0000 3806712 1580434692.20 151.5113 60.0011 32.0000 1.9877 1.9883 417.9526 418.1050 0.0229 -1.0000 -1.0000 3806915 1580434692.30 151.5113 60.0011 32.0000 1.9879 1.9885 417.9976 418.1498 0.0229 -1.0000 -1.0000 3806978 1580434692.40 151.5113 60.0011 32.0000 1.9875 1.9881 418.0459 418.1985 0.0229 -1.0000 -1.0000 3807040 1580434692.50 151.5113 60.0011 32.0000 1.9863 1.9869 418.1963 418.3496 0.0230 -1.0000 -1.0000 3807103 1580434692.60 151.5106 60.0011 32.0000 1.9861 1.9867 418.2477 418.4021 0.0232 -1.0000 -1.0000 3807181 1580434692.70 151.5001 60.0011 32.0000 1.9874 1.9880 418.0324 418.1863 0.0231 -1.0000 -1.0000 3807243 1580434692.80 151.5001 60.0011 32.0000 1.9877 1.9883 418.0055 418.1595 0.0231 -1.0000 -1.0000 3807369 1580434692.90 151.5001 60.0011 32.0000 1.9873 1.9879 418.1232 418.2757 0.0229 -1.0000 -1.0000 3807446 1580434693.00 151.5001 60.0011 32.0000 1.9874 1.9880 418.2297 418.3830 0.0230 -1.0000 -1.0000 3807509 1580434693.10 151.5001 60.0011 32.0000 1.9871 1.9877 418.1591 418.3122 0.0230 -1.0000 -1.0000 3807587 1580434693.20 151.5928 60.0011 32.0000 1.9876 1.9882 417.9787 418.1319 0.0230 -1.0000 -1.0000 3807650 1580434693.30 151.5928 60.0011 32.0000 1.9872 1.9878 418.0272 418.1801 0.0230 -1.0000 -1.0000 3807884 1580434693.40 151.5928 60.0011 32.0000 1.9870 1.9876 418.0697 418.2229 0.0230 -1.0000 -1.0000 3807946 1580434693.50 151.5928 60.0011 32.0000 1.9876 1.9882 418.2206 418.3746 0.0231 -1.0000 -1.0000 3808009 1580434693.60 151.5928 60.0011 32.0000 1.9882 1.9888 418.2217 418.3755 0.0230 -1.0000 -1.0000 3808072 1580434693.70 151.5879 60.0011 32.0000 1.9874 1.9880 418.1410 418.2939 0.0230 -1.0000 -1.0000 3808150 1580434693.80 151.5707 60.0011 32.0000 1.9876 1.9882 418.0591 418.2138 0.0231 -1.0000 -1.0000 3808915 1580434693.90 151.5707 60.0011 32.0000 1.9877 1.9883 417.9299 418.0836 0.0232 -1.0000 -1.0000 3808978 1580434694.00 151.5707 60.0011 32.0000 1.9866 1.9872 418.1176 418.2709 0.0228 -1.0000 -1.0000 3809040 1580434694.10 151.5707 60.0011 32.0000 1.9863 1.9869 418.2824 418.4353 0.0230 -1.0000 -1.0000 3809103 1580434694.20 151.5707 60.0011 32.0000 1.9868 1.9874 418.1000 418.2529 0.0230 -1.0000 -1.0000 3809165 1580434694.30 151.5722 60.0011 32.0000 1.9867 1.9873 417.9920 418.1455 0.0230 -1.0000 -1.0000 3809243 1580434694.40 151.6156 60.0011 32.0000 1.9885 1.9891 417.9187 418.0712 0.0230 -1.0000 -1.0000 3809306 1580434694.50 151.6156 60.0011 32.0000 1.9875 1.9881 417.9609 418.1143 0.0229 -1.0000 -1.0000 3809384 1580434694.60 151.6156 60.0011 32.0000 1.9872 1.9878 418.0677 418.2206 0.0230 -1.0000 -1.0000 3809446 1580434694.70 151.6156 60.0011 32.0000 1.9867 1.9873 418.1781 418.3322 0.0231 -1.0000 -1.0000 3809509 1580434694.80 151.6156 60.0011 32.0000 1.9870 1.9876 418.1615 418.3149 0.0230 -1.0000 -1.0000 3809572 1580434694.90 151.6160 60.0005 32.0000 1.9880 1.9886 417.9921 418.1452 0.0230 -1.0000 -1.0000 3809650 1580434695.00 151.6160 60.0005 32.0000 1.9873 1.9879 417.9397 418.0926 0.0230 -1.0000 -1.0000 3809712 1580434695.10 151.6160 60.0005 32.0000 1.9876 1.9882 418.0517 418.2054 0.0231 -1.0000 -1.0000 3809790 1580434695.20 151.6160 60.0005 32.0000 1.9875 1.9881 418.1663 418.3199 0.0230 -1.0000 -1.0000 3809853 1580434695.30 151.6160 60.0005 32.0000 1.9869 1.9875 418.1414 418.2958 0.0232 -1.0000 -1.0000 3809915 1580434695.40 151.5848 60.0005 32.0000 1.9872 1.9878 417.9855 418.1393 0.0230 -1.0000 -1.0000 3809994 1580434695.50 151.4852 60.0005 32.0000 1.9876 1.9882 417.9336 418.0864 0.0229 -1.0000 -1.0000 3810056 1580434695.60 151.4852 60.0005 32.0000 1.9866 1.9872 418.0650 418.2192 0.0231 -1.0000 -1.0000 3810118 1580434695.70 151.4852 60.0005 32.0000 1.9864 1.9870 418.1719 418.3254 0.0230 -1.0000 -1.0000 3810197 1580434695.80 151.4852 60.0005 32.0000 1.9867 1.9873 418.1773 418.3303 0.0229 -1.0000 -1.0000 3810275 1580434695.90 151.4852 60.0005 32.0000 1.9873 1.9879 418.0445 418.1971 0.0229 -1.0000 -1.0000 3810337 1580434696.00 151.5023 60.0005 32.0000 1.9874 1.9880 418.0600 418.2130 0.0230 -1.0000 -1.0000 3810415 1580434696.10 151.5023 60.0005 32.0000 1.9873 1.9879 418.0289 418.1825 0.0231 -1.0000 -1.0000 3810462 1580434696.20 151.5023 60.0005 32.0000 1.9874 1.9880 418.0695 418.2228 0.0230 -1.0000 -1.0000 3810525 1580434696.30 151.5023 60.0005 32.0000 1.9880 1.9886 418.1173 418.2696 0.0230 -1.0000 -1.0000 3810603 1580434696.40 151.5023 60.0005 32.0000 1.9880 1.9886 418.0176 418.1703 0.0229 -1.0000 -1.0000 3810681 1580434696.50 151.4901 60.0005 32.0000 1.9875 1.9881 417.9851 418.1380 0.0230 -1.0000 -1.0000 3810743 1580434696.60 151.4891 60.0005 32.0000 1.9872 1.9878 418.0651 418.2184 0.0230 -1.0000 -1.0000 3810821 1580434696.70 151.4891 60.0005 32.0000 1.9876 1.9882 418.1829 418.3365 0.0231 -1.0000 -1.0000 3810884 1580434696.80 151.4891 60.0005 32.0000 1.9872 1.9878 418.2337 418.3866 0.0229 -1.0000 -1.0000 3810962 1580434696.90 151.4891 60.0005 32.0000 1.9880 1.9886 418.0062 418.1592 0.0229 -1.0000 -1.0000 3811196 1580434697.00 151.4858 60.0005 32.0000 1.9883 1.9889 418.0688 418.2210 0.0229 -1.0000 -1.0000 3811259 1580434697.10 151.4483 60.0005 32.0000 1.9870 1.9876 418.0947 418.2484 0.0231 -1.0000 -1.0000 3811321 1580434697.20 151.4483 60.0005 32.0000 1.9865 1.9871 418.1861 418.3390 0.0230 -1.0000 -1.0000 3811400 1580434697.30 151.4483 60.0005 32.0000 1.9865 1.9871 418.1885 418.3422 0.0231 -1.0000 -1.0000 3811462 1580434697.40 151.4483 60.0005 32.0000 1.9874 1.9880 418.0002 418.1537 0.0231 -1.0000 -1.0000 3811946 1580434697.50 151.4483 60.0005 32.0000 1.9880 1.9886 417.9742 418.1284 0.0231 -1.0000 -1.0000 3812009 1580434697.60 151.4483 60.0005 32.0000 1.9871 1.9877 418.0643 418.2181 0.0231 -1.0000 -1.0000 3812072 1580434697.70 151.4483 60.0005 32.0000 1.9868 1.9874 418.2529 418.4060 0.0230 -1.0000 -1.0000 3812150 1580434697.80 151.5295 60.0005 32.0000 1.9864 1.9870 418.1782 418.3318 0.0230 -1.0000 -1.0000 3812212 1580434697.90 151.5508 60.0005 32.0000 1.9873 1.9879 418.0009 418.1539 0.0229 -1.0000 -1.0000 3812275 1580434698.00 151.5508 60.0005 32.0000 1.9877 1.9883 418.1388 418.2928 0.0231 -1.0000 -1.0000 3812337 1580434698.10 151.5323 60.0005 32.0000 1.9878 1.9884 417.9994 418.1531 0.0231 -1.0000 -1.0000 3812400 1580434698.20 151.4958 60.0005 32.0000 1.9874 1.9880 418.0750 418.2289 0.0231 -1.0000 -1.0000 3812462 1580434698.30 151.4958 60.0005 32.0000 1.9866 1.9872 418.1110 418.2637 0.0230 -1.0000 -1.0000 3812540 1580434698.40 151.4958 60.0005 32.0000 1.9862 1.9868 418.1655 418.3196 0.0231 -1.0000 -1.0000 3812712 1580434698.50 151.4958 60.0005 32.0000 1.9870 1.9876 418.0709 418.2240 0.0229 -1.0000 -1.0000 3812775 1580434698.60 151.4958 60.0005 32.0000 1.9869 1.9875 418.1051 418.2580 0.0230 -1.0000 -1.0000 3812853 1580434698.70 151.5331 60.0005 32.0000 1.9862 1.9868 418.1279 418.2814 0.0230 -1.0000 -1.0000 3812915 1580434698.80 151.5331 60.0005 32.0000 1.9863 1.9869 418.1638 418.3175 0.0231 -1.0000 -1.0000 3812978 1580434698.90 151.5331 60.0005 32.0000 1.9866 1.9872 418.0655 418.2199 0.0232 -1.0000 -1.0000 3813040 1580434699.00 151.5331 60.0005 32.0000 1.9871 1.9877 417.9835 418.1377 0.0231 -1.0000 -1.0000 3813181 1580434699.10 151.5331 60.0005 32.0000 1.9877 1.9883 417.8994 418.0530 0.0231 -1.0000 -1.0000 3813243 1580434699.20 151.4808 60.0005 32.0000 1.9874 1.9880 418.0189 418.1705 0.0228 -1.0000 -1.0000 3813306 1580434699.30 151.4791 60.0005 32.0000 1.9863 1.9869 418.1766 418.3305 0.0231 -1.0000 -1.0000 3813369 1580434699.40 151.4791 60.0005 32.0000 1.9858 1.9864 418.1457 418.2993 0.0230 -1.0000 -1.0000 3813462 1580434699.50 151.4791 60.0005 32.0000 1.9867 1.9873 417.9904 418.1442 0.0231 -1.0000 -1.0000 3813697 1580434699.60 151.4791 60.0005 32.0000 1.9876 1.9882 417.9671 418.1210 0.0231 -1.0000 -1.0000 3813759 1580434699.70 151.4606 60.0008 32.0000 1.9860 1.9866 418.1049 418.2579 0.0230 -1.0000 -1.0000 3813837 1580434699.80 151.4606 60.0008 32.0000 1.9860 1.9866 418.1323 418.2855 0.0230 -1.0000 -1.0000 3813900 1580434699.90 151.4606 60.0008 32.0000 1.9873 1.9879 418.0554 418.2101 0.0231 -1.0000 -1.0000 3813962 1580434700.00 151.4606 60.0008 32.0000 1.9874 1.9879 417.9071 418.0601 0.0230 -1.0000 -1.0000 3814228 1580434700.10 151.4606 60.0008 32.0000 1.9868 1.9874 417.9741 418.1278 0.0231 -1.0000 -1.0000 3814290 1580434700.20 151.4606 60.0008 32.0000 1.9872 1.9878 418.0534 418.2070 0.0230 -1.0000 -1.0000 3814353 1580434700.30 151.4473 60.0008 32.0000 1.9869 1.9875 418.1839 418.3367 0.0229 -1.0000 -1.0000 3814431 1580434700.40 151.4473 60.0008 32.0000 1.9873 1.9879 418.1787 418.3323 0.0231 -1.0000 -1.0000 3814493 1580434700.50 151.4473 60.0008 32.0000 1.9877 1.9883 418.0729 418.2275 0.0232 -1.0000 -1.0000 3814993 1580434700.60 151.4473 60.0008 32.0000 1.9874 1.9880 417.9139 418.0673 0.0230 -1.0000 -1.0000 3815056 1580434700.70 151.4473 60.0008 32.0000 1.9873 1.9879 417.9297 418.0826 0.0229 -1.0000 -1.0000 3815118 1580434700.80 151.4540 60.0008 32.0000 1.9866 1.9872 418.1697 418.3225 0.0230 -1.0000 -1.0000 3815181 1580434700.90 151.4553 60.0008 32.0000 1.9867 1.9873 418.1206 418.2741 0.0230 -1.0000 -1.0000 3815259 1580434701.00 151.4553 60.0008 32.0000 1.9873 1.9879 418.0928 418.2469 0.0231 -1.0000 -1.0000 3815446 1580434701.10 151.4553 60.0008 32.0000 1.9874 1.9880 417.9630 418.1162 0.0231 -1.0000 -1.0000 3815509 1580434701.20 151.4553 60.0008 32.0000 1.9874 1.9880 417.9774 418.1314 0.0231 -1.0000 -1.0000 3815572 1580434701.30 151.4553 60.0008 32.0000 1.9864 1.9870 417.9912 418.1441 0.0230 -1.0000 -1.0000 3815634 1580434701.40 151.4553 60.0008 32.0000 1.9870 1.9876 418.0654 418.2191 0.0231 -1.0000 -1.0000 3815712 1580434701.50 151.4553 60.0008 32.0000 1.9867 1.9873 418.0525 418.2062 0.0231 -1.0000 -1.0000 3816009 1580434701.60 151.4553 60.0008 32.0000 1.9869 1.9875 418.0196 418.1733 0.0231 -1.0000 -1.0000 3816072 1580434701.70 151.4716 60.0008 32.0000 1.9873 1.9879 417.9077 418.0614 0.0230 -1.0000 -1.0000 3816134 1580434701.80 151.4716 60.0008 32.0000 1.9870 1.9876 417.9924 418.1461 0.0231 -1.0000 -1.0000 3816197 1580434701.90 151.4948 60.0008 32.0000 1.9871 1.9877 418.1225 418.2765 0.0231 -1.0000 -1.0000 3816259 1580434702.00 151.5008 60.0008 32.0000 1.9871 1.9877 418.0387 418.1923 0.0231 -1.0000 -1.0000 3816462 1580434702.10 151.5008 60.0008 32.0000 1.9875 1.9881 417.9868 418.1404 0.0230 -1.0000 -1.0000 3816525 1580434702.20 151.5008 60.0008 32.0000 1.9870 1.9876 417.9363 418.0899 0.0231 -1.0000 -1.0000 3816587 1580434702.30 151.5008 60.0008 32.0000 1.9859 1.9865 418.0763 418.2308 0.0232 -1.0000 -1.0000 3816665 1580434702.40 151.5008 60.0008 32.0000 1.9855 1.9861 418.1643 418.3183 0.0231 -1.0000 -1.0000 3816728 1580434702.50 151.5551 60.0008 32.0000 1.9862 1.9868 418.1109 418.2644 0.0230 -1.0000 -1.0000 3816915 1580434702.60 151.5551 60.0008 32.0000 1.9864 1.9870 418.1295 418.2829 0.0230 -1.0000 -1.0000 3816978 1580434702.70 151.5551 60.0008 32.0000 1.9875 1.9881 417.9630 418.1168 0.0231 -1.0000 -1.0000 3817040 1580434702.80 151.5551 60.0008 32.0000 1.9876 1.9882 417.9431 418.0971 0.0231 -1.0000 -1.0000 3817103 1580434702.90 151.5551 60.0008 32.0000 1.9870 1.9876 417.9110 418.0640 0.0230 -1.0000 -1.0000 3817181 1580434703.00 151.4885 60.0008 32.0000 1.9864 1.9870 418.0857 418.2386 0.0229 -1.0000 -1.0000 3817462 1580434703.10 151.4885 60.0008 32.0000 1.9869 1.9875 418.1037 418.2576 0.0231 -1.0000 -1.0000 3817525 1580434703.20 151.4885 60.0008 32.0000 1.9860 1.9866 417.9772 418.1308 0.0231 -1.0000 -1.0000 3817587 1580434703.30 151.4885 60.0008 32.0000 1.9872 1.9878 417.9389 418.0927 0.0231 -1.0000 -1.0000 3817650 1580434703.40 151.4885 60.0008 32.0000 1.9868 1.9874 418.0529 418.2070 0.0231 -1.0000 -1.0000 3817728 1580434703.50 151.5035 60.0008 32.0000 1.9868 1.9874 418.0437 418.1973 0.0231 -1.0000 -1.0000 3817790 1580434703.60 151.5107 60.0008 32.0000 1.9858 1.9864 418.1477 418.3014 0.0231 -1.0000 -1.0000 3817915 1580434703.70 151.5107 60.0008 32.0000 1.9873 1.9879 418.1061 418.2595 0.0230 -1.0000 -1.0000 3817994 1580434703.80 151.5107 60.0008 32.0000 1.9872 1.9878 417.9235 418.0769 0.0230 -1.0000 -1.0000 3818056 1580434703.90 151.5107 60.0008 32.0000 1.9873 1.9879 417.9304 418.0840 0.0230 -1.0000 -1.0000 3818118 1580434704.00 151.5107 60.0008 32.0000 1.9869 1.9875 418.0112 418.1635 0.0228 -1.0000 -1.0000 3818197 1580434704.10 151.4870 60.0008 32.0000 1.9868 1.9874 418.1296 418.2826 0.0231 -1.0000 -1.0000 3818884 1580434704.20 151.4870 60.0008 32.0000 1.9876 1.9882 418.1075 418.2607 0.0230 -1.0000 -1.0000 3818947 1580434704.30 151.4870 60.0008 32.0000 1.9877 1.9883 417.9782 418.1332 0.0232 -1.0000 -1.0000 3819025 1580434704.40 151.4870 60.0008 32.0000 1.9882 1.9888 417.9178 418.0712 0.0231 -1.0000 -1.0000 3819087 1580434704.50 151.4870 60.0008 32.0000 1.9869 1.9875 417.9965 418.1494 0.0229 -1.0000 -1.0000 3819150 1580434704.60 151.4870 60.0008 32.0000 1.9866 1.9872 418.2444 418.3973 0.0230 -1.0000 -1.0000 3819212 1580434704.70 151.4870 60.0008 32.0000 1.9867 1.9873 418.1458 418.2997 0.0231 -1.0000 -1.0000 3819275 1580434704.80 151.4870 60.0008 32.0000 1.9869 1.9875 418.0903 418.2439 0.0231 -1.0000 -1.0000 3819337 1580434704.90 151.4870 60.0008 32.0000 1.9882 1.9888 417.9245 418.0786 0.0231 -1.0000 -1.0000 3819415 1580434705.00 151.4870 60.0008 32.0000 1.9878 1.9884 417.9208 418.0740 0.0230 -1.0000 -1.0000 3819478 1580434705.10 151.4870 60.0008 32.0000 1.9870 1.9876 418.0290 418.1822 0.0229 -1.0000 -1.0000 3819556 1580434705.20 151.4486 60.0010 32.0000 1.9869 1.9875 418.0676 418.2196 0.0228 -1.0000 -1.0000 3819619 1580434705.30 151.4546 60.0010 32.0000 1.9876 1.9882 418.0965 418.2498 0.0231 -1.0000 -1.0000 3819681 1580434705.40 151.4815 60.0010 32.0000 1.9876 1.9882 417.9823 418.1358 0.0230 -1.0000 -1.0000 3819743 1580434705.50 151.4815 60.0010 32.0000 1.9878 1.9884 417.9644 418.1172 0.0230 -1.0000 -1.0000 3819806 1580434705.60 151.4815 60.0010 32.0000 1.9868 1.9874 418.0328 418.1858 0.0230 -1.0000 -1.0000 3819947 1580434705.70 151.5690 60.0010 32.0000 1.9872 1.9878 418.2449 418.3979 0.0230 -1.0000 -1.0000 3820009 1580434705.80 151.5690 60.0010 32.0000 1.9867 1.9873 418.1370 418.2913 0.0231 -1.0000 -1.0000 3820072 1580434705.90 151.5690 60.0010 32.0000 1.9878 1.9884 418.0701 418.2236 0.0231 -1.0000 -1.0000 3820134 1580434706.00 151.5690 60.0010 32.0000 1.9875 1.9881 417.9182 418.0722 0.0231 -1.0000 -1.0000 3820212 1580434706.10 151.5690 60.0010 32.0000 1.9874 1.9880 418.0459 418.2004 0.0232 -1.0000 -1.0000 3820431 1580434706.20 151.5690 60.0010 32.0000 1.9863 1.9869 418.1093 418.2631 0.0231 -1.0000 -1.0000 3820509 1580434706.30 151.5139 60.0010 32.0000 1.9859 1.9865 418.1535 418.3077 0.0231 -1.0000 -1.0000 3820572 1580434706.40 151.5139 60.0010 32.0000 1.9867 1.9873 418.0200 418.1736 0.0231 -1.0000 -1.0000 3820634 1580434706.50 151.5139 60.0010 32.0000 1.9873 1.9879 417.9133 418.0666 0.0230 -1.0000 -1.0000 3820697 1580434706.60 151.5139 60.0010 32.0000 1.9874 1.9880 417.9519 418.1045 0.0229 -1.0000 -1.0000 3820931 1580434706.70 151.5139 60.0010 32.0000 1.9869 1.9875 418.2295 418.3828 0.0230 -1.0000 -1.0000 3820994 1580434706.80 151.5235 60.0010 32.0000 1.9866 1.9872 418.1580 418.3116 0.0231 -1.0000 -1.0000 3821056 1580434706.90 151.5815 60.0010 32.0000 1.9869 1.9875 417.9756 418.1293 0.0231 -1.0000 -1.0000 3821134 1580434707.00 151.5815 60.0010 32.0000 1.9878 1.9884 417.8402 417.9935 0.0229 -1.0000 -1.0000 3821196 1580434707.10 151.5815 60.0010 32.0000 1.9877 1.9883 418.0198 418.1714 0.0228 -1.0000 -1.0000 3821275 1580434707.20 151.5815 60.0010 32.0000 1.9864 1.9870 418.1149 418.2670 0.0229 -1.0000 -1.0000 3821728 1580434707.30 151.5815 60.0010 32.0000 1.9859 1.9865 418.1835 418.3363 0.0229 -1.0000 -1.0000 3821790 1580434707.40 151.5308 60.0010 32.0000 1.9867 1.9873 418.0649 418.2176 0.0229 -1.0000 -1.0000 3821869 1580434707.50 151.5308 60.0010 32.0000 1.9863 1.9869 417.9928 418.1458 0.0230 -1.0000 -1.0000 3821931 1580434707.60 151.5308 60.0010 32.0000 1.9863 1.9869 417.9857 418.1390 0.0230 -1.0000 -1.0000 3821994 1580434707.70 151.5308 60.0010 32.0000 1.9864 1.9870 418.1212 418.2743 0.0230 -1.0000 -1.0000 3822275 1580434707.80 151.5308 60.0010 32.0000 1.9865 1.9871 418.1549 418.3080 0.0230 -1.0000 -1.0000 3822337 1580434707.90 151.5308 60.0010 32.0000 1.9865 1.9871 418.0803 418.2347 0.0232 -1.0000 -1.0000 3822400 1580434708.00 151.5308 60.0010 32.0000 1.9864 1.9870 417.9927 418.1467 0.0231 -1.0000 -1.0000 3822478 1580434708.10 151.5308 60.0010 32.0000 1.9875 1.9881 417.9293 418.0823 0.0230 -1.0000 -1.0000 3822540 1580434708.20 151.5308 60.0010 32.0000 1.9870 1.9876 417.9702 418.1250 0.0232 -1.0000 -1.0000 3822712 1580434708.30 151.5308 60.0010 32.0000 1.9865 1.9871 418.1426 418.2955 0.0228 -1.0000 -1.0000 3822790 1580434708.40 151.4734 60.0010 32.0000 1.9865 1.9871 418.1462 418.2994 0.0230 -1.0000 -1.0000 3822853 1580434708.50 151.4493 60.0010 32.0000 1.9869 1.9875 418.1267 418.2801 0.0230 -1.0000 -1.0000 3822915 1580434708.60 151.4493 60.0010 32.0000 1.9867 1.9873 418.0056 418.1589 0.0230 -1.0000 -1.0000 3822994 1580434708.70 151.4493 60.0010 32.0000 1.9875 1.9882 417.9683 418.1220 0.0231 -1.0000 -1.0000 3823165 1580434708.80 151.4493 60.0010 32.0000 1.9868 1.9874 418.1112 418.2644 0.0230 -1.0000 -1.0000 3823228 1580434708.90 151.4493 60.0010 32.0000 1.9865 1.9871 418.1976 418.3515 0.0231 -1.0000 -1.0000 3823306 1580434709.00 151.5022 60.0010 32.0000 1.9869 1.9875 418.1852 418.3388 0.0230 -1.0000 -1.0000 3823369 1580434709.10 151.5022 60.0010 32.0000 1.9879 1.9885 418.0013 418.1550 0.0230 -1.0000 -1.0000 3823447 1580434709.20 151.5022 60.0010 32.0000 1.9872 1.9878 417.9842 418.1370 0.0230 -1.0000 -1.0000 3823681 1580434709.30 151.5022 60.0010 32.0000 1.9879 1.9885 418.0816 418.2352 0.0230 -1.0000 -1.0000 3823743 1580434709.40 151.5022 60.0010 32.0000 1.9870 1.9876 418.2177 418.3699 0.0230 -1.0000 -1.0000 3823821 1580434709.50 151.5022 60.0010 32.0000 1.9868 1.9874 418.1955 418.3494 0.0231 -1.0000 -1.0000 3823884 1580434709.60 151.5346 60.0002 32.0000 1.9867 1.9873 418.1798 418.3337 0.0231 -1.0000 -1.0000 3823947 1580434709.70 151.5351 60.0001 32.0000 1.9869 1.9875 418.1033 418.2567 0.0230 -1.0000 -1.0000 3824915 1580434709.80 151.5351 60.0001 32.0000 1.9877 1.9883 418.0055 418.1586 0.0229 -1.0000 -1.0000 3824978 1580434709.90 151.5351 60.0001 32.0000 1.9875 1.9881 418.1395 418.2924 0.0229 -1.0000 -1.0000 3825040 1580434710.00 151.5351 60.0001 32.0000 1.9868 1.9874 418.2299 418.3826 0.0229 -1.0000 -1.0000 3825118 1580434710.10 151.5300 60.0001 32.0000 1.9869 1.9875 418.1196 418.2725 0.0230 -1.0000 -1.0000 3825181 1580434710.20 151.4988 60.0001 32.0000 1.9872 1.9878 417.9497 418.1030 0.0230 -1.0000 -1.0000 3825243 1580434710.30 151.4988 60.0001 32.0000 1.9876 1.9882 418.0106 418.1635 0.0230 -1.0000 -1.0000 3825321 1580434710.40 151.4988 60.0001 32.0000 1.9882 1.9888 417.9828 418.1357 0.0229 -1.0000 -1.0000 3825384 1580434710.50 151.4988 60.0001 32.0000 1.9874 1.9880 418.0545 418.2075 0.0230 -1.0000 -1.0000 3825447 1580434710.60 151.4988 60.0001 32.0000 1.9870 1.9876 418.1302 418.2837 0.0230 -1.0000 -1.0000 3825525 1580434710.70 151.4988 60.0001 32.0000 1.9866 1.9872 418.3269 418.4802 0.0230 -1.0000 -1.0000 3825587 1580434710.80 151.4988 60.0001 32.0000 1.9863 1.9869 418.0927 418.2460 0.0230 -1.0000 -1.0000 3825650 1580434710.90 151.4988 60.0001 32.0000 1.9868 1.9874 417.9720 418.1255 0.0231 -1.0000 -1.0000 3825712 1580434711.00 151.4988 60.0001 32.0000 1.9867 1.9873 417.9807 418.1343 0.0230 -1.0000 -1.0000 3825775 1580434711.10 151.4771 60.0001 32.0000 1.9871 1.9877 418.1635 418.3179 0.0231 -1.0000 -1.0000 3825853 1580434711.20 151.4841 60.0001 32.0000 1.9865 1.9871 418.1915 418.3452 0.0231 -1.0000 -1.0000 3825915 1580434711.30 151.4917 60.0001 32.0000 1.9872 1.9878 418.0290 418.1822 0.0230 -1.0000 -1.0000 3825978 1580434711.40 151.4917 60.0001 32.0000 1.9868 1.9874 417.9079 418.0610 0.0230 -1.0000 -1.0000 3826056 1580434711.50 151.4917 60.0001 32.0000 1.9875 1.9881 417.8932 418.0468 0.0230 -1.0000 -1.0000 3826119 1580434711.60 151.4917 60.0001 32.0000 1.9871 1.9877 417.9320 418.0856 0.0230 -1.0000 -1.0000 3826181 1580434711.70 151.4917 60.0001 32.0000 1.9868 1.9874 418.0578 418.2099 0.0229 -1.0000 -1.0000 3826243 1580434711.80 151.4917 60.0001 32.0000 1.9861 1.9867 418.1764 418.3300 0.0231 -1.0000 -1.0000 3826306 1580434711.90 151.4917 60.0001 32.0000 1.9865 1.9871 418.0928 418.2464 0.0231 -1.0000 -1.0000 3826368 1580434712.00 151.4917 60.0001 32.0000 1.9868 1.9874 417.9425 418.0960 0.0231 -1.0000 -1.0000 3826446 1580434712.10 151.4917 60.0001 32.0000 1.9872 1.9878 417.8523 418.0059 0.0230 -1.0000 -1.0000 3826509 1580434712.20 151.4917 60.0001 32.0000 1.9866 1.9872 417.8747 418.0278 0.0230 -1.0000 -1.0000 3826571 1580434712.30 151.4853 60.0001 32.0000 1.9862 1.9868 418.1162 418.2691 0.0230 -1.0000 -1.0000 3826650 1580434712.40 151.4834 60.0001 32.0000 1.9864 1.9870 418.1817 418.3353 0.0230 -1.0000 -1.0000 3826712 1580434712.50 151.4834 60.0001 32.0000 1.9858 1.9864 418.1162 418.2702 0.0230 -1.0000 -1.0000 3826759 1580434712.60 151.4834 60.0001 32.0000 1.9865 1.9871 418.0595 418.2121 0.0229 -1.0000 -1.0000 3826837 1580434712.70 151.4834 60.0001 32.0000 1.9871 1.9877 417.9141 418.0669 0.0230 -1.0000 -1.0000 3826900 1580434712.80 151.4834 60.0001 32.0000 1.9868 1.9874 417.9623 418.1158 0.0230 -1.0000 -1.0000 3827681 1580434712.90 151.5287 60.0001 32.0000 1.9852 1.9858 418.0503 418.2032 0.0230 -1.0000 -1.0000 3827759 1580434713.00 151.4388 60.0001 32.0000 1.9867 1.9873 418.1717 418.3240 0.0229 -1.0000 -1.0000 3827821 1580434713.10 151.4388 60.0001 32.0000 1.9862 1.9868 417.7885 417.9416 0.0230 -1.0000 -1.0000 3827884 1580434713.20 151.4388 60.0001 32.0000 1.9871 1.9877 417.8644 418.0178 0.0230 -1.0000 -1.0000 3827962 1580434713.30 151.4388 60.0001 32.0000 1.9861 1.9867 417.9190 418.0723 0.0230 -1.0000 -1.0000 3828025 1580434713.40 151.4388 60.0001 32.0000 1.9868 1.9874 417.9610 418.1137 0.0229 -1.0000 -1.0000 3828103 1580434713.50 151.4509 60.0001 32.0000 1.9861 1.9867 418.2043 418.3576 0.0231 -1.0000 -1.0000 3828165 1580434713.60 151.4432 60.0001 32.0000 1.9870 1.9876 418.1272 418.2804 0.0230 -1.0000 -1.0000 3828228 1580434713.70 151.4432 60.0001 32.0000 1.9872 1.9878 418.0586 418.2110 0.0229 -1.0000 -1.0000 3828290 1580434713.80 151.4432 60.0001 32.0000 1.9876 1.9882 417.9984 418.1510 0.0229 -1.0000 -1.0000 3828368 1580434713.90 151.4432 60.0001 32.0000 1.9871 1.9877 418.0127 418.1647 0.0228 -1.0000 -1.0000 3828415 1580434714.00 151.4631 60.0003 32.0000 1.9860 1.9866 418.1461 418.2997 0.0230 -1.0000 -1.0000 3828493 1580434714.10 151.4658 60.0003 32.0000 1.9866 1.9872 418.2012 418.3537 0.0229 -1.0000 -1.0000 3828556 1580434714.20 151.4658 60.0003 32.0000 1.9868 1.9874 418.0150 418.1680 0.0230 -1.0000 -1.0000 3828618 1580434714.30 151.4658 60.0003 32.0000 1.9873 1.9879 417.9022 418.0550 0.0230 -1.0000 -1.0000 3828696 1580434714.40 151.4658 60.0003 32.0000 1.9867 1.9873 418.0477 418.2009 0.0230 -1.0000 -1.0000 3828759 1580434714.50 151.4658 60.0003 32.0000 1.9870 1.9876 418.1323 418.2866 0.0232 -1.0000 -1.0000 3828821 1580434714.60 151.4658 60.0003 32.0000 1.9867 1.9873 418.2348 418.3886 0.0230 -1.0000 -1.0000 3828884 1580434714.70 151.4658 60.0003 32.0000 1.9872 1.9878 418.0309 418.1834 0.0229 -1.0000 -1.0000 3828946 1580434714.80 151.4658 60.0003 32.0000 1.9874 1.9880 417.8964 418.0505 0.0232 -1.0000 -1.0000 3829025 1580434714.90 151.4658 60.0003 32.0000 1.9872 1.9878 417.8852 418.0384 0.0230 -1.0000 -1.0000 3829243 1580434715.00 151.4658 60.0003 32.0000 1.9870 1.9876 418.0026 418.1564 0.0231 -1.0000 -1.0000 3829306 1580434715.10 151.4976 60.0003 32.0000 1.9867 1.9873 418.1971 418.3514 0.0232 -1.0000 -1.0000 3829384 1580434715.20 151.4976 60.0003 32.0000 1.9866 1.9872 418.0908 418.2438 0.0230 -1.0000 -1.0000 3829446 1580434715.30 151.4976 60.0003 32.0000 1.9872 1.9878 417.9733 418.1266 0.0230 -1.0000 -1.0000 3829509 1580434715.40 151.4976 60.0003 32.0000 1.9867 1.9873 418.0452 418.1985 0.0230 -1.0000 -1.0000 3829759 1580434715.50 151.4976 60.0003 32.0000 1.9866 1.9872 418.1729 418.3262 0.0230 -1.0000 -1.0000 3829821 1580434715.60 151.4976 60.0003 32.0000 1.9865 1.9871 418.1674 418.3203 0.0229 -1.0000 -1.0000 3829884 1580434715.70 151.5223 60.0003 32.0000 1.9873 1.9879 417.9878 418.1413 0.0231 -1.0000 -1.0000 3829962 1580434715.80 151.5223 60.0003 32.0000 1.9870 1.9876 417.9548 418.1084 0.0230 -1.0000 -1.0000 3830025 1580434715.90 151.5223 60.0003 32.0000 1.9868 1.9874 417.9849 418.1386 0.0231 -1.0000 -1.0000 3830712 1580434716.00 151.5223 60.0003 32.0000 1.9860 1.9866 418.1600 418.3130 0.0229 -1.0000 -1.0000 3830790 1580434716.10 151.5223 60.0003 32.0000 1.9865 1.9871 418.2221 418.3754 0.0230 -1.0000 -1.0000 3830853 1580434716.20 151.5764 60.0003 32.0000 1.9868 1.9874 418.1353 418.2880 0.0230 -1.0000 -1.0000 3830915 1580434716.30 151.5819 60.0003 32.0000 1.9879 1.9885 418.0257 418.1800 0.0232 -1.0000 -1.0000 3830978 1580434716.40 151.5819 60.0003 32.0000 1.9874 1.9880 417.9526 418.1050 0.0229 -1.0000 -1.0000 3831040 1580434716.50 151.5819 60.0003 32.0000 1.9863 1.9869 418.1676 418.3213 0.0230 -1.0000 -1.0000 3831103 1580434716.60 151.5819 60.0003 32.0000 1.9867 1.9873 418.1377 418.2907 0.0229 -1.0000 -1.0000 3831181 1580434716.70 151.5783 60.0003 32.0000 1.9876 1.9882 418.0918 418.2457 0.0231 -1.0000 -1.0000 3831243 1580434716.80 151.5537 60.0003 32.0000 1.9874 1.9880 417.9090 418.0608 0.0229 -1.0000 -1.0000 3831306 1580434716.90 151.5537 60.0003 32.0000 1.9869 1.9875 417.9996 418.1530 0.0230 -1.0000 -1.0000 3831446 1580434717.00 151.5537 60.0003 32.0000 1.9869 1.9875 418.1490 418.3014 0.0229 -1.0000 -1.0000 3831509 1580434717.10 151.5537 60.0003 32.0000 1.9869 1.9875 418.1776 418.3311 0.0230 -1.0000 -1.0000 3831587 1580434717.20 151.5537 60.0003 32.0000 1.9868 1.9874 418.1048 418.2574 0.0229 -1.0000 -1.0000 3831665 1580434717.30 151.4864 60.0003 32.0000 1.9870 1.9876 417.9169 418.0696 0.0229 -1.0000 -1.0000 3831712 1580434717.40 151.4864 60.0003 32.0000 1.9873 1.9879 417.9787 418.1319 0.0230 -1.0000 -1.0000 3831806 1580434717.50 151.4864 60.0003 32.0000 1.9873 1.9879 418.0235 418.1768 0.0229 -1.0000 -1.0000 3831962 1580434717.60 151.4864 60.0003 32.0000 1.9863 1.9869 418.1978 418.3507 0.0230 -1.0000 -1.0000 3832025 1580434717.70 151.4864 60.0003 32.0000 1.9875 1.9881 418.1478 418.3011 0.0230 -1.0000 -1.0000 3832087 1580434717.80 151.4864 60.0003 32.0000 1.9873 1.9879 417.9688 418.1219 0.0230 -1.0000 -1.0000 3832150 1580434717.90 151.4864 60.0003 32.0000 1.9866 1.9872 418.0673 418.2211 0.0232 -1.0000 -1.0000 3832212 1580434718.00 151.4864 60.0003 32.0000 1.9858 1.9864 418.1979 418.3513 0.0230 -1.0000 -1.0000 3832462 1580434718.10 151.4864 60.0003 32.0000 1.9861 1.9867 418.1203 418.2744 0.0231 -1.0000 -1.0000 3832525 1580434718.20 151.4864 60.0003 32.0000 1.9867 1.9873 418.1644 418.3179 0.0231 -1.0000 -1.0000 3832587 1580434718.30 151.4806 60.0003 32.0000 1.9877 1.9883 418.0677 418.2216 0.0231 -1.0000 -1.0000 3832650 1580434718.40 151.3993 60.0003 32.0000 1.9878 1.9884 418.0004 418.1533 0.0230 -1.0000 -1.0000 3832712 1580434718.50 151.3993 60.0003 32.0000 1.9876 1.9882 417.9971 418.1510 0.0231 -1.0000 -1.0000 3832994 1580434718.60 151.3993 60.0003 32.0000 1.9867 1.9873 418.1440 418.2980 0.0230 -1.0000 -1.0000 3833072 1580434718.70 151.3993 60.0003 32.0000 1.9867 1.9873 418.1531 418.3055 0.0229 -1.0000 -1.0000 3833134 1580434718.80 151.3993 60.0003 32.0000 1.9870 1.9876 418.0997 418.2531 0.0230 -1.0000 -1.0000 3833196 1580434718.90 151.4134 60.0003 32.0000 1.9883 1.9889 417.9841 418.1374 0.0230 -1.0000 -1.0000 3833259 1580434719.00 151.4631 60.0003 32.0000 1.9876 1.9882 417.9914 418.1449 0.0231 -1.0000 -1.0000 3833696 1580434719.10 151.4631 60.0003 32.0000 1.9871 1.9877 418.2006 418.3538 0.0230 -1.0000 -1.0000 3833775 1580434719.20 151.4631 60.0003 32.0000 1.9865 1.9871 418.2120 418.3660 0.0230 -1.0000 -1.0000 3833837 1580434719.30 151.4631 60.0003 32.0000 1.9881 1.9887 418.2041 418.3567 0.0229 -1.0000 -1.0000 3833900 1580434719.40 151.4631 60.0003 32.0000 1.9878 1.9884 418.1929 418.3468 0.0231 -1.0000 -1.0000 3833962 1580434719.50 151.4631 60.0003 32.0000 1.9884 1.9890 418.0064 418.1601 0.0230 -1.0000 -1.0000 3834025 1580434719.60 151.4631 60.0003 32.0000 1.9880 1.9886 418.0006 418.1536 0.0230 -1.0000 -1.0000 3834103 1580434719.70 151.5058 60.0003 32.0000 1.9877 1.9883 418.0362 418.1896 0.0230 -1.0000 -1.0000 3834181 1580434719.80 151.5058 60.0003 32.0000 1.9873 1.9879 418.1432 418.2962 0.0230 -1.0000 -1.0000 3834228 1580434719.90 151.5058 60.0003 32.0000 1.9881 1.9887 418.1524 418.3057 0.0230 -1.0000 -1.0000 3834290 1580434720.00 151.5058 60.0003 32.0000 1.9880 1.9886 418.0979 418.2506 0.0229 -1.0000 -1.0000 3834368 1580434720.10 151.4843 59.9999 32.0000 1.9882 1.9888 417.9717 418.1251 0.0231 -1.0000 -1.0000 3834431 1580434720.20 151.4754 59.9999 32.0000 1.9873 1.9879 418.0842 418.2378 0.0230 -1.0000 -1.0000 3834493 1580434720.30 151.4754 59.9999 32.0000 1.9865 1.9871 418.2015 418.3551 0.0231 -1.0000 -1.0000 3834571 1580434720.40 151.4754 59.9999 32.0000 1.9873 1.9879 418.1987 418.3521 0.0230 -1.0000 -1.0000 3834634 1580434720.50 151.4754 59.9999 32.0000 1.9870 1.9876 418.1882 418.3404 0.0228 -1.0000 -1.0000 3834962 1580434720.60 151.5214 59.9999 32.0000 1.9873 1.9879 418.0060 418.1597 0.0231 -1.0000 -1.0000 3835025 1580434720.70 151.5262 59.9999 32.0000 1.9874 1.9880 417.9412 418.0946 0.0230 -1.0000 -1.0000 3835103 1580434720.80 151.5262 59.9999 32.0000 1.9875 1.9881 417.8713 418.0246 0.0230 -1.0000 -1.0000 3835165 1580434720.90 151.5262 59.9999 32.0000 1.9872 1.9878 418.0680 418.2208 0.0229 -1.0000 -1.0000 3835228 1580434721.00 151.5262 59.9999 32.0000 1.9871 1.9877 418.1867 418.3392 0.0229 -1.0000 -1.0000 3835415 1580434721.10 151.5262 59.9999 32.0000 1.9869 1.9875 418.1169 418.2704 0.0231 -1.0000 -1.0000 3835494 1580434721.20 151.5554 59.9999 32.0000 1.9877 1.9883 417.9070 418.0607 0.0231 -1.0000 -1.0000 3835556 1580434721.30 151.5554 59.9999 32.0000 1.9875 1.9881 417.9733 418.1271 0.0231 -1.0000 -1.0000 3835619 1580434721.40 151.5554 59.9999 32.0000 1.9872 1.9878 418.1084 418.2628 0.0232 -1.0000 -1.0000 3835696 1580434721.50 151.5554 59.9999 32.0000 1.9864 1.9870 418.1470 418.2991 0.0229 -1.0000 -1.0000 3835759 1580434721.60 151.5554 59.9999 32.0000 1.9855 1.9861 418.2156 418.3693 0.0230 -1.0000 -1.0000 3835978 1580434721.70 151.5554 59.9999 32.0000 1.9874 1.9880 418.0429 418.1953 0.0229 -1.0000 -1.0000 3836056 1580434721.80 151.5722 59.9999 32.0000 1.9880 1.9886 417.9883 418.1417 0.0230 -1.0000 -1.0000 3836118 1580434721.90 151.5722 59.9999 32.0000 1.9870 1.9876 418.0440 418.1964 0.0229 -1.0000 -1.0000 3836181 1580434722.00 151.5722 59.9999 32.0000 1.9873 1.9879 418.1039 418.2571 0.0230 -1.0000 -1.0000 3836243 1580434722.10 151.5722 59.9999 32.0000 1.9874 1.9880 418.1425 418.2944 0.0228 -1.0000 -1.0000 3836681 1580434722.20 151.5722 59.9999 32.0000 1.9870 1.9876 418.0213 418.1742 0.0230 -1.0000 -1.0000 3836743 1580434722.30 151.5464 59.9999 32.0000 1.9868 1.9874 417.8550 418.0079 0.0229 -1.0000 -1.0000 3836821 1580434722.40 151.5464 59.9999 32.0000 1.9864 1.9870 417.9267 418.0784 0.0228 -1.0000 -1.0000 3836884 1580434722.50 151.5464 59.9999 32.0000 1.9860 1.9866 418.1946 418.3481 0.0231 -1.0000 -1.0000 3836946 1580434722.60 151.5464 59.9999 32.0000 1.9862 1.9868 418.1912 418.3452 0.0231 -1.0000 -1.0000 3837181 1580434722.70 151.5464 59.9999 32.0000 1.9860 1.9866 418.2640 418.4166 0.0229 -1.0000 -1.0000 3837243 1580434722.80 151.4967 59.9999 32.0000 1.9881 1.9887 418.1321 418.2855 0.0230 -1.0000 -1.0000 3837306 1580434722.90 151.4798 59.9999 32.0000 1.9875 1.9881 418.0097 418.1629 0.0230 -1.0000 -1.0000 3837384 1580434723.00 151.4798 59.9999 32.0000 1.9872 1.9877 418.0335 418.1856 0.0229 -1.0000 -1.0000 3837446 1580434723.10 151.4798 59.9999 32.0000 1.9870 1.9876 418.0552 418.2091 0.0231 -1.0000 -1.0000 3837681 1580434723.20 151.4798 59.9999 32.0000 1.9867 1.9873 418.1092 418.2626 0.0230 -1.0000 -1.0000 3837743 1580434723.30 151.4798 59.9999 32.0000 1.9873 1.9879 417.9763 418.1294 0.0230 -1.0000 -1.0000 3837806 1580434723.40 151.4846 59.9999 32.0000 1.9874 1.9880 417.9734 418.1263 0.0229 -1.0000 -1.0000 3837884 1580434723.50 151.4846 59.9999 32.0000 1.9871 1.9877 418.0053 418.1581 0.0230 -1.0000 -1.0000 3837946 1580434723.60 151.4846 59.9999 32.0000 1.9861 1.9867 418.1538 418.3071 0.0230 -1.0000 -1.0000 3838009 1580434723.70 151.4846 59.9999 32.0000 1.9870 1.9876 418.2320 418.3849 0.0229 -1.0000 -1.0000 3838087 1580434723.80 151.4846 59.9999 32.0000 1.9863 1.9869 418.2079 418.3616 0.0231 -1.0000 -1.0000 3838134 1580434723.90 151.4806 59.9999 32.0000 1.9865 1.9871 418.0765 418.2307 0.0231 -1.0000 -1.0000 3838196 1580434724.00 151.4806 59.9999 32.0000 1.9873 1.9879 417.8732 418.0276 0.0232 -1.0000 -1.0000 3838275 1580434724.10 151.4806 59.9999 32.0000 1.9876 1.9882 417.9691 418.1225 0.0230 -1.0000 -1.0000 3838665 1580434724.20 151.4806 59.9999 32.0000 1.9870 1.9876 418.0969 418.2500 0.0230 -1.0000 -1.0000 3838728 1580434724.30 151.4806 59.9999 32.0000 1.9873 1.9879 418.1070 418.2602 0.0230 -1.0000 -1.0000 3838806 1580434724.40 151.4806 59.9999 32.0000 1.9874 1.9880 418.0559 418.2089 0.0230 -1.0000 -1.0000 3838868 1580434724.50 151.4576 59.9999 32.0000 1.9876 1.9882 417.8591 418.0129 0.0231 -1.0000 -1.0000 3838931 1580434724.60 151.4576 59.9999 32.0000 1.9875 1.9881 417.9988 418.1526 0.0230 -1.0000 -1.0000 3839759 1580434724.70 151.4576 59.9999 32.0000 1.9866 1.9872 418.1670 418.3200 0.0230 -1.0000 -1.0000 3839821 1580434724.80 151.4576 59.9999 32.0000 1.9869 1.9875 418.1812 418.3340 0.0230 -1.0000 -1.0000 3839884 1580434724.90 151.4576 59.9999 32.0000 1.9871 1.9877 418.0859 418.2400 0.0231 -1.0000 -1.0000 3839962 1580434725.00 151.4742 60.0000 32.0000 1.9867 1.9873 418.0098 418.1644 0.0232 -1.0000 -1.0000 3840025 1580434725.10 151.4986 60.0000 32.0000 1.9875 1.9881 418.0397 418.1925 0.0230 -1.0000 -1.0000 3840087 1580434725.20 151.4986 60.0000 32.0000 1.9877 1.9883 418.0377 418.1913 0.0231 -1.0000 -1.0000 3840165 1580434725.30 151.4986 60.0000 32.0000 1.9868 1.9874 418.2270 418.3802 0.0230 -1.0000 -1.0000 3840212 1580434725.40 151.4986 60.0000 32.0000 1.9867 1.9873 418.1873 418.3409 0.0230 -1.0000 -1.0000 3840290 1580434725.50 151.4986 60.0000 32.0000 1.9875 1.9881 418.0571 418.2101 0.0230 -1.0000 -1.0000 3840353 1580434725.60 151.4777 60.0000 32.0000 1.9872 1.9878 417.9805 418.1335 0.0229 -1.0000 -1.0000 3840415 1580434725.70 151.4777 60.0000 32.0000 1.9880 1.9886 418.0069 418.1602 0.0230 -1.0000 -1.0000 3840509 1580434725.80 151.4777 60.0000 32.0000 1.9866 1.9872 418.0915 418.2439 0.0229 -1.0000 -1.0000 3840571 1580434725.90 151.4777 60.0000 32.0000 1.9866 1.9872 418.1534 418.3076 0.0232 -1.0000 -1.0000 3840634 1580434726.00 151.4777 60.0000 32.0000 1.9869 1.9876 418.2562 418.4097 0.0230 -1.0000 -1.0000 3840696 1580434726.10 151.5694 60.0000 32.0000 1.9864 1.9870 418.2655 418.4183 0.0229 -1.0000 -1.0000 3840759 1580434726.20 151.5720 60.0000 32.0000 1.9875 1.9881 417.9525 418.1055 0.0230 -1.0000 -1.0000 3840821 1580434726.30 151.5720 60.0000 32.0000 1.9879 1.9885 417.9315 418.0850 0.0230 -1.0000 -1.0000 3840900 1580434726.40 151.5720 60.0000 32.0000 1.9872 1.9878 418.0356 418.1890 0.0231 -1.0000 -1.0000 3840962 1580434726.50 151.5720 60.0000 32.0000 1.9868 1.9874 418.1508 418.3051 0.0231 -1.0000 -1.0000 3841025 1580434726.60 151.5720 60.0000 32.0000 1.9872 1.9878 418.1564 418.3093 0.0229 -1.0000 -1.0000 3841103 1580434726.70 151.5720 60.0000 32.0000 1.9876 1.9882 418.1074 418.2602 0.0229 -1.0000 -1.0000 3841728 1580434726.80 151.5720 60.0000 32.0000 1.9880 1.9885 418.0106 418.1637 0.0230 -1.0000 -1.0000 3841790 1580434726.90 151.5720 60.0000 32.0000 1.9879 1.9885 418.0659 418.2199 0.0231 -1.0000 -1.0000 3841869 1580434727.00 151.5720 60.0000 32.0000 1.9872 1.9878 418.2241 418.3779 0.0231 -1.0000 -1.0000 3841931 1580434727.10 151.5720 60.0000 32.0000 1.9870 1.9876 418.1472 418.2997 0.0229 -1.0000 -1.0000 3841994 1580434727.20 151.5629 60.0000 32.0000 1.9868 1.9874 418.1126 418.2656 0.0230 -1.0000 -1.0000 3842072 1580434727.30 151.5629 60.0000 32.0000 1.9875 1.9881 417.9892 418.1425 0.0230 -1.0000 -1.0000 3842353 1580434727.40 151.5629 60.0000 32.0000 1.9873 1.9879 417.9856 418.1385 0.0230 -1.0000 -1.0000 3842431 1580434727.50 151.5629 60.0000 32.0000 1.9862 1.9868 418.0771 418.2307 0.0231 -1.0000 -1.0000 3842493 1580434727.60 151.5629 60.0000 32.0000 1.9859 1.9865 418.2199 418.3732 0.0229 -1.0000 -1.0000 3842556 1580434727.70 151.5629 60.0000 32.0000 1.9864 1.9870 418.0250 418.1780 0.0230 -1.0000 -1.0000 3842634 1580434727.80 151.5291 60.0000 32.0000 1.9867 1.9873 418.0036 418.1561 0.0229 -1.0000 -1.0000 3842696 1580434727.90 151.5274 60.0000 32.0000 1.9876 1.9882 418.0438 418.1974 0.0231 -1.0000 -1.0000 3842759 1580434728.00 151.5274 60.0000 32.0000 1.9871 1.9877 418.1342 418.2885 0.0231 -1.0000 -1.0000 3842821 1580434728.10 151.5274 60.0000 32.0000 1.9866 1.9872 418.2781 418.4312 0.0229 -1.0000 -1.0000 3842884 1580434728.20 151.5274 60.0000 32.0000 1.9865 1.9871 418.0713 418.2238 0.0229 -1.0000 -1.0000 3842946 1580434728.30 151.5235 60.0000 32.0000 1.9873 1.9879 418.0163 418.1697 0.0230 -1.0000 -1.0000 3843650 1580434728.40 151.4566 60.0000 32.0000 1.9879 1.9885 417.9799 418.1327 0.0230 -1.0000 -1.0000 3843712 1580434728.50 151.4566 60.0000 32.0000 1.9870 1.9876 418.0264 418.1803 0.0232 -1.0000 -1.0000 3843775 1580434728.60 151.4566 60.0000 32.0000 1.9869 1.9875 418.1848 418.3375 0.0229 -1.0000 -1.0000 3843853 1580434728.70 151.4566 60.0000 32.0000 1.9863 1.9869 418.2303 418.3837 0.0230 -1.0000 -1.0000 3843915 1580434728.80 151.4566 60.0000 32.0000 1.9865 1.9871 418.0386 418.1920 0.0230 -1.0000 -1.0000 3843978 1580434728.90 151.4566 60.0000 32.0000 1.9869 1.9875 417.9753 418.1281 0.0229 -1.0000 -1.0000 3844056 1580434729.00 151.4566 60.0000 32.0000 1.9866 1.9872 418.0361 418.1895 0.0231 -1.0000 -1.0000 3844118 1580434729.10 151.4566 60.0000 32.0000 1.9861 1.9867 418.1083 418.2618 0.0230 -1.0000 -1.0000 3844181 1580434729.20 151.4566 60.0000 32.0000 1.9861 1.9867 418.2096 418.3630 0.0231 -1.0000 -1.0000 3844243 1580434729.30 151.4566 60.0000 32.0000 1.9862 1.9868 418.1149 418.2681 0.0230 -1.0000 -1.0000 3844306 1580434729.40 151.4566 60.0000 32.0000 1.9877 1.9883 418.0230 418.1757 0.0229 -1.0000 -1.0000 3844384 1580434729.50 151.4578 59.9996 32.0000 1.9872 1.9878 418.0077 418.1615 0.0231 -1.0000 -1.0000 3844446 1580434729.60 151.4592 59.9992 32.0000 1.9861 1.9866 418.0569 418.2093 0.0229 -1.0000 -1.0000 3844509 1580434729.70 151.4592 59.9992 32.0000 1.9852 1.9858 418.1174 418.2710 0.0231 -1.0000 -1.0000 3844587 1580434729.80 151.4592 59.9992 32.0000 1.9861 1.9867 418.2577 418.4113 0.0230 -1.0000 -1.0000 3844650 1580434729.90 151.4592 59.9992 32.0000 1.9853 1.9859 418.1188 418.2724 0.0231 -1.0000 -1.0000 3844728 1580434730.00 151.4592 59.9992 32.0000 1.9874 1.9880 417.9185 418.0727 0.0232 -1.0000 -1.0000 3844790 1580434730.10 151.4592 59.9992 32.0000 1.9870 1.9876 418.0326 418.1868 0.0231 -1.0000 -1.0000 3844853 1580434730.20 151.4592 59.9992 32.0000 1.9871 1.9877 418.1479 418.3018 0.0230 -1.0000 -1.0000 3844915 1580434730.30 151.4592 59.9992 32.0000 1.9869 1.9875 418.1835 418.3368 0.0231 -1.0000 -1.0000 3844993 1580434730.40 151.4592 59.9992 32.0000 1.9877 1.9884 418.0218 418.1755 0.0230 -1.0000 -1.0000 3845056 1580434730.50 151.4592 59.9992 32.0000 1.9880 1.9886 418.0248 418.1785 0.0231 -1.0000 -1.0000 3845134 1580434730.60 151.4592 59.9992 32.0000 1.9873 1.9879 417.9191 418.0723 0.0230 -1.0000 -1.0000 3845212 1580434730.70 151.4613 59.9992 32.0000 1.9865 1.9871 418.1309 418.2848 0.0231 -1.0000 -1.0000 3845275 1580434730.80 151.4753 59.9992 32.0000 1.9871 1.9877 418.1862 418.3394 0.0230 -1.0000 -1.0000 3845337 1580434730.90 151.4753 59.9992 32.0000 1.9870 1.9876 418.1638 418.3176 0.0231 -1.0000 -1.0000 3845415 1580434731.00 151.4753 59.9992 32.0000 1.9875 1.9881 418.2109 418.3638 0.0229 -1.0000 -1.0000 3845478 1580434731.10 151.4753 59.9992 32.0000 1.9873 1.9879 418.0550 418.2078 0.0230 -1.0000 -1.0000 3845556 1580434731.20 151.4753 59.9992 32.0000 1.9872 1.9878 418.0376 418.1912 0.0231 -1.0000 -1.0000 3845618 1580434731.30 151.4989 59.9992 32.0000 1.9863 1.9869 418.2003 418.3529 0.0229 -1.0000 -1.0000 3845744 1580434731.40 151.4989 59.9992 32.0000 1.9873 1.9879 418.1472 418.3010 0.0231 -1.0000 -1.0000 3845806 1580434731.50 151.4989 59.9992 32.0000 1.9878 1.9884 417.9945 418.1479 0.0231 -1.0000 -1.0000 3845869 1580434731.60 151.4989 59.9992 32.0000 1.9881 1.9887 418.0088 418.1626 0.0231 -1.0000 -1.0000 3845931 1580434731.70 151.4989 59.9992 32.0000 1.9876 1.9882 417.9081 418.0612 0.0230 -1.0000 -1.0000 3846009 1580434731.80 151.5236 59.9992 32.0000 1.9867 1.9873 418.1307 418.2839 0.0229 -1.0000 -1.0000 3846072 1580434731.90 151.5356 59.9992 32.0000 1.9864 1.9870 418.2781 418.4317 0.0231 -1.0000 -1.0000 3846493 1580434732.00 151.5356 59.9992 32.0000 1.9869 1.9875 418.2087 418.3621 0.0230 -1.0000 -1.0000 3846571 1580434732.10 151.5356 59.9992 32.0000 1.9879 1.9885 418.0952 418.2484 0.0230 -1.0000 -1.0000 3846634 1580434732.20 151.5356 59.9992 32.0000 1.9875 1.9881 418.1262 418.2794 0.0230 -1.0000 -1.0000 3846696 1580434732.30 151.5356 59.9992 32.0000 1.9864 1.9870 418.1255 418.2788 0.0230 -1.0000 -1.0000 3846775 1580434732.40 151.5356 59.9992 32.0000 1.9867 1.9873 418.1681 418.3209 0.0230 -1.0000 -1.0000 3846837 1580434732.50 151.5356 59.9992 32.0000 1.9870 1.9876 418.1945 418.3474 0.0229 -1.0000 -1.0000 3846915 1580434732.60 151.5356 59.9992 32.0000 1.9872 1.9878 417.9182 418.0714 0.0230 -1.0000 -1.0000 3846978 1580434732.70 151.5356 59.9992 32.0000 1.9873 1.9879 417.9622 418.1156 0.0230 -1.0000 -1.0000 3847040 1580434732.80 151.5005 59.9992 32.0000 1.9872 1.9878 417.9984 418.1514 0.0230 -1.0000 -1.0000 3847103 1580434732.90 151.5005 59.9992 32.0000 1.9860 1.9866 418.0725 418.2254 0.0229 -1.0000 -1.0000 3847243 1580434733.00 151.5005 59.9992 32.0000 1.9859 1.9865 418.1913 418.3440 0.0229 -1.0000 -1.0000 3847306 1580434733.10 151.5467 59.9992 32.0000 1.9866 1.9872 418.1670 418.3205 0.0231 -1.0000 -1.0000 3847384 1580434733.20 151.5467 59.9992 32.0000 1.9870 1.9876 418.0533 418.2079 0.0230 -1.0000 -1.0000 3847446 1580434733.30 151.5467 59.9992 32.0000 1.9873 1.9879 418.0413 418.1938 0.0230 -1.0000 -1.0000 3847509 1580434733.40 151.5467 59.9992 32.0000 1.9862 1.9868 418.0677 418.2212 0.0230 -1.0000 -1.0000 3847743 1580434733.50 151.5532 59.9992 32.0000 1.9861 1.9867 418.0647 418.2188 0.0231 -1.0000 -1.0000 3847806 1580434733.60 151.5532 59.9992 32.0000 1.9858 1.9864 418.1469 418.2999 0.0230 -1.0000 -1.0000 3847869 1580434733.70 151.5532 59.9992 32.0000 1.9875 1.9881 418.0199 418.1730 0.0230 -1.0000 -1.0000 3847931 1580434733.80 151.5532 59.9992 32.0000 1.9880 1.9886 417.9985 418.1525 0.0231 -1.0000 -1.0000 3847993 1580434733.90 151.5532 59.9992 32.0000 1.9874 1.9880 417.8942 418.0469 0.0229 -1.0000 -1.0000 3848228 1580434734.00 151.5484 59.9992 32.0000 1.9867 1.9873 417.9973 418.1498 0.0229 -1.0000 -1.0000 3848290 1580434734.10 151.5427 59.9992 32.0000 1.9868 1.9874 418.1771 418.3302 0.0230 -1.0000 -1.0000 3848353 1580434734.20 151.5427 59.9992 32.0000 1.9870 1.9876 418.1983 418.3515 0.0230 -1.0000 -1.0000 3848431 1580434734.30 151.5427 59.9992 32.0000 1.9870 1.9876 418.1915 418.3446 0.0230 -1.0000 -1.0000 3848493 1580434734.40 151.5427 59.9992 32.0000 1.9857 1.9863 418.0311 418.1842 0.0230 -1.0000 -1.0000 3848978 1580434734.50 151.5427 59.9992 32.0000 1.9866 1.9872 417.9608 418.1143 0.0231 -1.0000 -1.0000 3849040 1580434734.60 151.4739 59.9986 32.0000 1.9859 1.9865 418.1247 418.2773 0.0229 -1.0000 -1.0000 3849118 1580434734.70 151.4900 59.9986 32.0000 1.9864 1.9870 418.1483 418.3019 0.0230 -1.0000 -1.0000 3849181 1580434734.80 151.4900 59.9986 32.0000 1.9872 1.9878 418.1024 418.2550 0.0229 -1.0000 -1.0000 3849243 1580434734.90 151.4900 59.9986 32.0000 1.9867 1.9873 417.9735 418.1269 0.0230 -1.0000 -1.0000 3849946 1580434735.00 151.4900 59.9986 32.0000 1.9868 1.9874 417.8687 418.0221 0.0230 -1.0000 -1.0000 3850009 1580434735.10 151.4838 59.9986 32.0000 1.9873 1.9879 417.9110 418.0642 0.0230 -1.0000 -1.0000 3850072 1580434735.20 151.4468 59.9986 32.0000 1.9869 1.9875 418.0434 418.1976 0.0231 -1.0000 -1.0000 3850134 1580434735.30 151.4468 59.9986 32.0000 1.9860 1.9866 418.1663 418.3192 0.0230 -1.0000 -1.0000 3850196 1580434735.40 151.4468 59.9986 32.0000 1.9866 1.9872 418.2314 418.3850 0.0231 -1.0000 -1.0000 3850275 1580434735.50 151.4468 59.9986 32.0000 1.9871 1.9877 418.0297 418.1828 0.0229 -1.0000 -1.0000 3850337 1580434735.60 151.4468 59.9986 32.0000 1.9877 1.9883 418.0092 418.1618 0.0230 -1.0000 -1.0000 3850400 1580434735.70 151.5108 59.9986 32.0000 1.9872 1.9878 418.0644 418.2176 0.0229 -1.0000 -1.0000 3850478 1580434735.80 151.5108 59.9986 32.0000 1.9866 1.9872 418.1891 418.3426 0.0230 -1.0000 -1.0000 3850540 1580434735.90 151.5108 59.9986 32.0000 1.9863 1.9869 418.2597 418.4128 0.0230 -1.0000 -1.0000 3850603 1580434736.00 151.5108 59.9986 32.0000 1.9877 1.9883 418.1582 418.3127 0.0232 -1.0000 -1.0000 3850681 1580434736.10 151.5108 59.9986 32.0000 1.9875 1.9881 418.0546 418.2080 0.0230 -1.0000 -1.0000 3850743 1580434736.20 151.4730 59.9986 32.0000 1.9874 1.9880 417.9371 418.0906 0.0231 -1.0000 -1.0000 3850806 1580434736.30 151.4604 59.9986 32.0000 1.9871 1.9877 418.0621 418.2154 0.0230 -1.0000 -1.0000 3850868 1580434736.40 151.4604 59.9986 32.0000 1.9859 1.9865 418.2583 418.4120 0.0229 -1.0000 -1.0000 3850931 1580434736.50 151.4604 59.9986 32.0000 1.9861 1.9866 418.2304 418.3821 0.0228 -1.0000 -1.0000 3850993 1580434736.60 151.4604 59.9986 32.0000 1.9867 1.9873 418.1554 418.3087 0.0230 -1.0000 -1.0000 3851071 1580434736.70 151.4604 59.9986 32.0000 1.9870 1.9876 418.0115 418.1656 0.0231 -1.0000 -1.0000 3851134 1580434736.80 151.4604 59.9986 32.0000 1.9864 1.9870 418.0767 418.2305 0.0231 -1.0000 -1.0000 3851196 1580434736.90 151.4604 59.9986 32.0000 1.9871 1.9877 418.1605 418.3145 0.0231 -1.0000 -1.0000 3851275 1580434737.00 151.4604 59.9986 32.0000 1.9870 1.9876 418.2314 418.3851 0.0230 -1.0000 -1.0000 3851493 1580434737.10 151.4604 59.9986 32.0000 1.9872 1.9878 418.0910 418.2442 0.0230 -1.0000 -1.0000 3851572 1580434737.20 151.4604 59.9986 32.0000 1.9869 1.9875 417.9359 418.0890 0.0230 -1.0000 -1.0000 3851634 1580434737.30 151.4713 59.9986 32.0000 1.9868 1.9874 417.9693 418.1229 0.0231 -1.0000 -1.0000 3851696 1580434737.40 151.4854 59.9986 32.0000 1.9858 1.9864 418.0123 418.1659 0.0230 -1.0000 -1.0000 3851775 1580434737.50 151.4854 59.9986 32.0000 1.9860 1.9866 418.1762 418.3289 0.0229 -1.0000 -1.0000 3852275 1580434737.60 151.4854 59.9986 32.0000 1.9869 1.9875 418.2093 418.3624 0.0230 -1.0000 -1.0000 3852337 1580434737.70 151.4854 59.9986 32.0000 1.9865 1.9871 418.1322 418.2860 0.0231 -1.0000 -1.0000 3852415 1580434737.80 151.4854 59.9986 32.0000 1.9868 1.9874 418.0701 418.2235 0.0230 -1.0000 -1.0000 3852478 1580434737.90 151.4942 59.9986 32.0000 1.9865 1.9871 418.0104 418.1632 0.0229 -1.0000 -1.0000 3852556 1580434738.00 151.5112 59.9986 32.0000 1.9854 1.9860 418.0956 418.2486 0.0230 -1.0000 -1.0000 3852665 1580434738.10 151.5112 59.9986 32.0000 1.9868 1.9874 418.1460 418.2995 0.0230 -1.0000 -1.0000 3852728 1580434738.20 151.5112 59.9986 32.0000 1.9875 1.9881 418.0662 418.2196 0.0230 -1.0000 -1.0000 3852790 1580434738.30 151.5112 59.9986 32.0000 1.9878 1.9884 417.9406 418.0937 0.0230 -1.0000 -1.0000 3852853 1580434738.40 151.5112 59.9986 32.0000 1.9877 1.9883 417.9917 418.1444 0.0230 -1.0000 -1.0000 3852915 1580434738.50 151.5107 59.9986 32.0000 1.9869 1.9875 418.0580 418.2118 0.0231 -1.0000 -1.0000 3852978 1580434738.60 151.5107 59.9986 32.0000 1.9856 1.9862 418.1720 418.3257 0.0231 -1.0000 -1.0000 3853165 1580434738.70 151.5107 59.9986 32.0000 1.9859 1.9865 418.1911 418.3449 0.0231 -1.0000 -1.0000 3853228 1580434738.80 151.5107 59.9986 32.0000 1.9868 1.9874 418.0877 418.2412 0.0230 -1.0000 -1.0000 3853290 1580434738.90 151.5107 59.9986 32.0000 1.9866 1.9872 418.0101 418.1632 0.0229 -1.0000 -1.0000 3853369 1580434739.00 151.5139 59.9986 32.0000 1.9867 1.9873 417.9859 418.1390 0.0230 -1.0000 -1.0000 3853431 1580434739.10 151.5143 59.9986 32.0000 1.9852 1.9858 418.1133 418.2665 0.0229 -1.0000 -1.0000 3853665 1580434739.20 151.5143 59.9986 32.0000 1.9867 1.9873 418.1269 418.2806 0.0232 -1.0000 -1.0000 3853728 1580434739.30 151.5143 59.9986 32.0000 1.9874 1.9880 417.9950 418.1490 0.0231 -1.0000 -1.0000 3853790 1580434739.40 151.5143 59.9986 32.0000 1.9876 1.9882 417.9502 418.1032 0.0229 -1.0000 -1.0000 3853869 1580434739.50 151.5143 59.9986 32.0000 1.9870 1.9876 417.9468 418.0993 0.0229 -1.0000 -1.0000 3853931 1580434739.60 151.4903 59.9977 32.0000 1.9865 1.9871 418.0236 418.1772 0.0230 -1.0000 -1.0000 3854150 1580434739.70 151.4903 59.9977 32.0000 1.9869 1.9875 418.1564 418.3090 0.0230 -1.0000 -1.0000 3854228 1580434739.80 151.4903 59.9977 32.0000 1.9861 1.9867 418.0869 418.2411 0.0232 -1.0000 -1.0000 3854290 1580434739.90 151.4903 59.9977 32.0000 1.9867 1.9873 418.1297 418.2829 0.0231 -1.0000 -1.0000 3854353 1580434740.00 151.4903 59.9977 32.0000 1.9872 1.9878 418.1153 418.2698 0.0232 -1.0000 -1.0000 3854431 1580434740.10 151.4129 59.9977 32.0000 1.9866 1.9872 418.1350 418.2893 0.0232 -1.0000 -1.0000 3854650 1580434740.20 151.4090 59.9977 32.0000 1.9865 1.9871 418.1634 418.3164 0.0230 -1.0000 -1.0000 3854743 1580434740.30 151.4090 59.9977 32.0000 1.9861 1.9867 418.1686 418.3215 0.0229 -1.0000 -1.0000 3854821 1580434740.40 151.4090 59.9977 32.0000 1.9879 1.9885 417.9858 418.1384 0.0229 -1.0000 -1.0000 3854884 1580434740.50 151.4090 59.9977 32.0000 1.9879 1.9885 417.9676 418.1198 0.0229 -1.0000 -1.0000 3854946 1580434740.60 151.4135 59.9977 32.0000 1.9878 1.9884 418.0315 418.1850 0.0231 -1.0000 -1.0000 3855196 1580434740.70 151.4368 59.9977 32.0000 1.9862 1.9868 418.1171 418.2700 0.0229 -1.0000 -1.0000 3855275 1580434740.80 151.4368 59.9977 32.0000 1.9865 1.9871 418.0609 418.2146 0.0230 -1.0000 -1.0000 3855337 1580434740.90 151.4368 59.9977 32.0000 1.9866 1.9872 418.0441 418.1967 0.0229 -1.0000 -1.0000 3855415 1580434741.00 151.4368 59.9977 32.0000 1.9874 1.9880 417.9466 418.1001 0.0231 -1.0000 -1.0000 3855478 1580434741.10 151.4368 59.9977 32.0000 1.9869 1.9875 417.9424 418.0968 0.0232 -1.0000 -1.0000 3855556 1580434741.20 151.5433 59.9977 32.0000 1.9865 1.9871 418.2345 418.3884 0.0232 -1.0000 -1.0000 3855900 1580434741.30 151.5433 59.9977 32.0000 1.9866 1.9872 418.1336 418.2873 0.0230 -1.0000 -1.0000 3855962 1580434741.40 151.5433 59.9977 32.0000 1.9874 1.9880 417.9938 418.1470 0.0231 -1.0000 -1.0000 3856040 1580434741.50 151.5433 59.9977 32.0000 1.9875 1.9881 417.9094 418.0634 0.0231 -1.0000 -1.0000 3856103 1580434741.60 151.5433 59.9977 32.0000 1.9879 1.9885 418.0173 418.1695 0.0228 -1.0000 -1.0000 3856165 1580434741.70 151.5036 59.9977 32.0000 1.9871 1.9877 418.1397 418.2931 0.0230 -1.0000 -1.0000 3856228 1580434741.80 151.4890 59.9977 32.0000 1.9868 1.9874 418.1674 418.3203 0.0230 -1.0000 -1.0000 3856290 1580434741.90 151.4890 59.9977 32.0000 1.9867 1.9873 418.0843 418.2376 0.0230 -1.0000 -1.0000 3856353 1580434742.00 151.4890 59.9977 32.0000 1.9866 1.9872 418.0040 418.1567 0.0229 -1.0000 -1.0000 3856431 1580434742.10 151.4890 59.9977 32.0000 1.9881 1.9887 417.9175 418.0697 0.0229 -1.0000 -1.0000 3856493 1580434742.20 151.4890 59.9977 32.0000 1.9871 1.9877 417.9931 418.1471 0.0231 -1.0000 -1.0000 3856556 1580434742.30 151.5193 59.9977 32.0000 1.9869 1.9875 418.1430 418.2963 0.0230 -1.0000 -1.0000 3856634 1580434742.40 151.5193 59.9977 32.0000 1.9863 1.9869 418.0863 418.2395 0.0230 -1.0000 -1.0000 3856696 1580434742.50 151.5193 59.9977 32.0000 1.9865 1.9871 418.0774 418.2307 0.0230 -1.0000 -1.0000 3856759 1580434742.60 151.5193 59.9977 32.0000 1.9871 1.9877 417.8991 418.0522 0.0230 -1.0000 -1.0000 3856821 1580434742.70 151.5193 59.9977 32.0000 1.9875 1.9881 417.9155 418.0685 0.0229 -1.0000 -1.0000 3857009 1580434742.80 151.5490 59.9977 32.0000 1.9870 1.9876 418.0772 418.2305 0.0231 -1.0000 -1.0000 3857056 1580434742.90 151.5490 59.9977 32.0000 1.9863 1.9869 418.1818 418.3344 0.0229 -1.0000 -1.0000 3857134 1580434743.00 151.5490 59.9977 32.0000 1.9856 1.9862 418.0804 418.2336 0.0230 -1.0000 -1.0000 3857196 1580434743.10 151.5490 59.9977 32.0000 1.9865 1.9871 418.0401 418.1934 0.0230 -1.0000 -1.0000 3857275 1580434743.20 151.5490 59.9977 32.0000 1.9874 1.9880 417.8988 418.0522 0.0230 -1.0000 -1.0000 3857509 1580434743.30 151.5490 59.9977 32.0000 1.9874 1.9880 417.9072 418.0601 0.0230 -1.0000 -1.0000 3857572 1580434743.40 151.5073 59.9977 32.0000 1.9864 1.9870 418.1175 418.2711 0.0231 -1.0000 -1.0000 3857634 1580434743.50 151.5073 59.9977 32.0000 1.9861 1.9867 418.1517 418.3051 0.0230 -1.0000 -1.0000 3857696 1580434743.60 151.5073 59.9977 32.0000 1.9866 1.9872 418.0529 418.2064 0.0230 -1.0000 -1.0000 3857775 1580434743.70 151.5073 59.9977 32.0000 1.9869 1.9875 417.9744 418.1271 0.0229 -1.0000 -1.0000 3858009 1580434743.80 151.5073 59.9977 32.0000 1.9872 1.9878 417.9200 418.0730 0.0230 -1.0000 -1.0000 3858072 1580434743.90 151.5038 59.9977 32.0000 1.9873 1.9879 417.9904 418.1436 0.0229 -1.0000 -1.0000 3858134 1580434744.00 151.4644 59.9977 32.0000 1.9869 1.9875 418.1110 418.2651 0.0231 -1.0000 -1.0000 3858196 1580434744.10 151.4644 59.9977 32.0000 1.9855 1.9861 418.0961 418.2494 0.0230 -1.0000 -1.0000 3858259 1580434744.20 151.4644 59.9977 32.0000 1.9869 1.9875 418.1911 418.3440 0.0229 -1.0000 -1.0000 3858993 1580434744.30 151.4644 59.9977 32.0000 1.9874 1.9880 418.0681 418.2212 0.0230 -1.0000 -1.0000 3859087 1580434744.40 151.4644 59.9977 32.0000 1.9880 1.9886 418.0138 418.1670 0.0230 -1.0000 -1.0000 3859150 1580434744.50 151.4439 59.9977 32.0000 1.9873 1.9879 418.1190 418.2722 0.0230 -1.0000 -1.0000 3859212 1580434744.60 151.4439 59.9977 32.0000 1.9865 1.9871 418.1481 418.3016 0.0230 -1.0000 -1.0000 3859290 1580434744.70 151.4439 59.9977 32.0000 1.9868 1.9874 418.1566 418.3095 0.0229 -1.0000 -1.0000 3859353 1580434744.80 151.4439 59.9977 32.0000 1.9865 1.9871 418.0884 418.2408 0.0229 -1.0000 -1.0000 3859415 1580434744.90 151.4439 59.9977 32.0000 1.9871 1.9877 417.8965 418.0499 0.0230 -1.0000 -1.0000 3859478 1580434745.00 151.4100 59.9983 32.0000 1.9872 1.9878 417.9135 418.0671 0.0231 -1.0000 -1.0000 3859540 1580434745.10 151.4068 59.9983 32.0000 1.9866 1.9873 418.1103 418.2640 0.0231 -1.0000 -1.0000 3859618 1580434745.20 151.4068 59.9983 32.0000 1.9862 1.9868 418.1513 418.3055 0.0231 -1.0000 -1.0000 3859900 1580434745.30 151.4068 59.9983 32.0000 1.9868 1.9874 418.0612 418.2144 0.0230 -1.0000 -1.0000 3859962 1580434745.40 151.4068 59.9983 32.0000 1.9869 1.9875 418.0446 418.1979 0.0230 -1.0000 -1.0000 3900040 1580434745.50 151.4283 59.9983 32.0000 1.9878 1.9884 417.9077 418.0613 0.0231 -1.0000 -1.0000 3900103 1580434745.60 151.5254 59.9983 32.0000 1.9872 1.9878 417.9969 418.1509 0.0230 -1.0000 -1.0000 3900165 1580434745.70 151.5254 59.9983 32.0000 1.9862 1.9868 418.1632 418.3155 0.0228 -1.0000 -1.0000 3900259 1580434745.80 151.5254 59.9983 32.0000 1.9868 1.9874 418.1589 418.3120 0.0230 -1.0000 -1.0000 3900321 1580434745.90 151.5254 59.9983 32.0000 1.9866 1.9872 417.9751 418.1287 0.0231 -1.0000 -1.0000 3900384 1580434746.00 151.5254 59.9983 32.0000 1.9874 1.9880 417.9309 418.0850 0.0231 -1.0000 -1.0000 3900462 1580434746.10 151.5254 59.9983 32.0000 1.9868 1.9874 418.0270 418.1796 0.0230 -1.0000 -1.0000 3900525 1580434746.20 151.5254 59.9983 32.0000 1.9869 1.9875 418.1787 418.3322 0.0230 -1.0000 -1.0000 3900587 1580434746.30 151.5254 59.9983 32.0000 1.9868 1.9873 418.2166 418.3691 0.0229 -1.0000 -1.0000 3900728 1580434746.40 151.5254 59.9983 32.0000 1.9875 1.9881 417.9875 418.1398 0.0229 -1.0000 -1.0000 3900790 1580434746.50 151.5254 59.9983 32.0000 1.9869 1.9875 417.9333 418.0868 0.0230 -1.0000 -1.0000 3900853 1580434746.60 151.5209 59.9983 32.0000 1.9872 1.9878 417.8549 418.0090 0.0232 -1.0000 -1.0000 3900915 1580434746.70 151.5184 59.9983 32.0000 1.9871 1.9877 417.9870 418.1398 0.0229 -1.0000 -1.0000 3900978 1580434746.80 151.5184 59.9983 32.0000 1.9873 1.9879 418.0878 418.2398 0.0228 -1.0000 -1.0000 3901525 1580434746.90 151.5184 59.9983 32.0000 1.9876 1.9882 417.9983 418.1513 0.0231 -1.0000 -1.0000 3901603 1580434747.00 151.5184 59.9983 32.0000 1.9875 1.9881 417.9743 418.1263 0.0229 -1.0000 -1.0000 3901665 1580434747.10 151.5184 59.9983 32.0000 1.9870 1.9876 417.9428 418.0960 0.0230 -1.0000 -1.0000 3901728 1580434747.20 151.5209 59.9983 32.0000 1.9866 1.9872 418.0568 418.2101 0.0230 -1.0000 -1.0000 3901790 1580434747.30 151.5267 59.9983 32.0000 1.9870 1.9876 418.1210 418.2760 0.0232 -1.0000 -1.0000 3902071 1580434747.40 151.5267 59.9983 32.0000 1.9863 1.9869 418.1542 418.3067 0.0229 -1.0000 -1.0000 3902134 1580434747.50 151.5267 59.9983 32.0000 1.9869 1.9875 418.0116 418.1645 0.0230 -1.0000 -1.0000 3902196 1580434747.60 151.5267 59.9983 32.0000 1.9873 1.9879 417.9941 418.1466 0.0229 -1.0000 -1.0000 3902259 1580434747.70 151.5267 59.9983 32.0000 1.9870 1.9876 417.9326 418.0857 0.0230 -1.0000 -1.0000 3902337 1580434747.80 151.5350 59.9983 32.0000 1.9867 1.9873 417.9811 418.1337 0.0229 -1.0000 -1.0000 3902540 1580434747.90 151.5350 59.9983 32.0000 1.9874 1.9880 418.0878 418.2407 0.0230 -1.0000 -1.0000 3902603 1580434748.00 151.5350 59.9983 32.0000 1.9879 1.9885 417.9548 418.1077 0.0229 -1.0000 -1.0000 3902665 1580434748.10 151.5350 59.9983 32.0000 1.9869 1.9875 417.9688 418.1211 0.0229 -1.0000 -1.0000 3902728 1580434748.20 151.5350 59.9983 32.0000 1.9867 1.9873 418.0806 418.2336 0.0230 -1.0000 -1.0000 3902790 1580434748.30 151.5268 59.9983 32.0000 1.9861 1.9867 418.1412 418.2944 0.0229 -1.0000 -1.0000 3902868 1580434748.40 151.5064 59.9983 32.0000 1.9870 1.9876 418.1515 418.3037 0.0228 -1.0000 -1.0000 3902931 1580434748.50 151.5064 59.9983 32.0000 1.9869 1.9875 418.0097 418.1619 0.0229 -1.0000 -1.0000 3902993 1580434748.60 151.5064 59.9983 32.0000 1.9871 1.9877 417.9875 418.1406 0.0231 -1.0000 -1.0000 3903071 1580434748.70 151.5064 59.9983 32.0000 1.9874 1.9880 417.9033 418.0568 0.0230 -1.0000 -1.0000 3903134 1580434748.80 151.5064 59.9983 32.0000 1.9875 1.9880 417.9977 418.1508 0.0230 -1.0000 -1.0000 3903228 1580434748.90 151.4610 59.9983 32.0000 1.9867 1.9873 418.0540 418.2072 0.0229 -1.0000 -1.0000 3903306 1580434749.00 151.4610 59.9983 32.0000 1.9875 1.9881 418.0695 418.2232 0.0231 -1.0000 -1.0000 3903368 1580434749.10 151.4610 59.9983 32.0000 1.9878 1.9884 417.8568 418.0089 0.0229 -1.0000 -1.0000 3903446 1580434749.20 151.4610 59.9983 32.0000 1.9878 1.9884 417.9225 418.0758 0.0229 -1.0000 -1.0000 3903509 1580434749.30 151.4610 59.9983 32.0000 1.9872 1.9878 418.0526 418.2055 0.0230 -1.0000 -1.0000 3904290 1580434749.40 151.4856 59.9983 32.0000 1.9866 1.9872 418.1244 418.2770 0.0228 -1.0000 -1.0000 3904368 1580434749.50 151.4917 59.9983 32.0000 1.9872 1.9878 418.1688 418.3210 0.0229 -1.0000 -1.0000 3904431 1580434749.60 151.4917 59.9983 32.0000 1.9876 1.9882 418.1741 418.3280 0.0231 -1.0000 -1.0000 3904493 1580434749.70 151.4917 59.9983 32.0000 1.9883 1.9889 418.0151 418.1682 0.0229 -1.0000 -1.0000 3904571 1580434749.80 151.4917 59.9983 32.0000 1.9880 1.9886 418.0105 418.1632 0.0230 -1.0000 -1.0000 3904634 1580434749.90 151.4917 59.9983 32.0000 1.9874 1.9880 418.1672 418.3207 0.0230 -1.0000 -1.0000 3904696 1580434750.00 151.5047 59.9983 32.0000 1.9871 1.9877 418.1731 418.3265 0.0231 -1.0000 -1.0000 3904775 1580434750.10 151.5457 59.9982 32.0000 1.9868 1.9874 418.0669 418.2202 0.0229 -1.0000 -1.0000 3904837 1580434750.20 151.5457 59.9982 32.0000 1.9878 1.9884 417.9481 418.1007 0.0229 -1.0000 -1.0000 3904900 1580434750.30 151.5457 59.9982 32.0000 1.9873 1.9879 418.0120 418.1651 0.0230 -1.0000 -1.0000 3904978 1580434750.40 151.5457 59.9982 32.0000 1.9874 1.9880 418.1692 418.3223 0.0230 -1.0000 -1.0000 3905040 1580434750.50 151.5457 59.9982 32.0000 1.9870 1.9876 418.2441 418.3975 0.0230 -1.0000 -1.0000 3905103 1580434750.60 151.5514 59.9982 32.0000 1.9872 1.9878 418.1734 418.3265 0.0230 -1.0000 -1.0000 3905165 1580434750.70 151.5514 59.9982 32.0000 1.9877 1.9883 418.1097 418.2629 0.0230 -1.0000 -1.0000 3905243 1580434750.80 151.5514 59.9982 32.0000 1.9884 1.9890 418.0133 418.1656 0.0229 -1.0000 -1.0000 3905337 1580434750.90 151.5514 59.9982 32.0000 1.9877 1.9883 417.9813 418.1350 0.0230 -1.0000 -1.0000 3905478 1580434751.00 151.5514 59.9982 32.0000 1.9865 1.9871 418.0547 418.2076 0.0230 -1.0000 -1.0000 3905540 1580434751.10 151.5514 59.9982 32.0000 1.9861 1.9867 418.1931 418.3462 0.0229 -1.0000 -1.0000 3905618 1580434751.20 151.5514 59.9982 32.0000 1.9867 1.9873 418.0964 418.2483 0.0228 -1.0000 -1.0000 3905681 1580434751.30 151.5514 59.9982 32.0000 1.9878 1.9884 417.9487 418.1010 0.0229 -1.0000 -1.0000 3905743 1580434751.40 151.5514 59.9982 32.0000 1.9872 1.9878 417.9936 418.1467 0.0230 -1.0000 -1.0000 3905978 1580434751.50 151.5514 59.9982 32.0000 1.9868 1.9874 418.0227 418.1742 0.0228 -1.0000 -1.0000 3906040 1580434751.60 151.5514 59.9982 32.0000 1.9859 1.9865 418.1097 418.2624 0.0230 -1.0000 -1.0000 3906103 1580434751.70 151.5696 59.9982 32.0000 1.9870 1.9876 418.1061 418.2587 0.0229 -1.0000 -1.0000 3906181 1580434751.80 151.5696 59.9982 32.0000 1.9873 1.9879 418.0536 418.2071 0.0230 -1.0000 -1.0000 3906243 1580434751.90 151.5696 59.9982 32.0000 1.9875 1.9881 417.9541 418.1074 0.0230 -1.0000 -1.0000 3907212 1580434752.00 151.5696 59.9982 32.0000 1.9868 1.9874 417.9346 418.0882 0.0231 -1.0000 -1.0000 3907275 1580434752.10 151.5696 59.9982 32.0000 1.9858 1.9864 417.9247 418.0781 0.0230 -1.0000 -1.0000 3907337 1580434752.20 151.5696 59.9982 32.0000 1.9856 1.9862 418.0610 418.2143 0.0230 -1.0000 -1.0000 3907400 1580434752.30 151.5769 59.9982 32.0000 1.9862 1.9868 418.0711 418.2236 0.0229 -1.0000 -1.0000 3907478 1580434752.40 151.5769 59.9982 32.0000 1.9868 1.9874 417.9998 418.1535 0.0231 -1.0000 -1.0000 3907556 1580434752.50 151.5769 59.9982 32.0000 1.9876 1.9882 417.9758 418.1299 0.0231 -1.0000 -1.0000 3907618 1580434752.60 151.5769 59.9982 32.0000 1.9871 1.9877 417.8939 418.0461 0.0229 -1.0000 -1.0000 3907681 1580434752.70 151.5769 59.9982 32.0000 1.9857 1.9863 417.9945 418.1476 0.0229 -1.0000 -1.0000 3907743 1580434752.80 151.5483 59.9982 32.0000 1.9857 1.9863 418.1381 418.2905 0.0229 -1.0000 -1.0000 3907821 1580434752.90 151.5361 59.9982 32.0000 1.9869 1.9875 418.1831 418.3366 0.0231 -1.0000 -1.0000 3907884 1580434753.00 151.5361 59.9982 32.0000 1.9868 1.9874 418.0469 418.2010 0.0231 -1.0000 -1.0000 3907946 1580434753.10 151.5361 59.9982 32.0000 1.9876 1.9882 418.0043 418.1574 0.0230 -1.0000 -1.0000 3908025 1580434753.20 151.5361 59.9982 32.0000 1.9866 1.9872 418.0922 418.2451 0.0230 -1.0000 -1.0000 3908087 1580434753.30 151.5361 59.9982 32.0000 1.9869 1.9875 418.0824 418.2358 0.0230 -1.0000 -1.0000 3908150 1580434753.40 151.4999 59.9982 32.0000 1.9866 1.9872 418.1797 418.3330 0.0230 -1.0000 -1.0000 3908228 1580434753.50 151.4999 59.9982 32.0000 1.9870 1.9876 417.9026 418.0557 0.0230 -1.0000 -1.0000 3908290 1580434753.60 151.4999 59.9982 32.0000 1.9876 1.9882 417.9985 418.1517 0.0230 -1.0000 -1.0000 3908353 1580434753.70 151.4999 59.9982 32.0000 1.9869 1.9875 417.9211 418.0744 0.0231 -1.0000 -1.0000 3908415 1580434753.80 151.4999 59.9982 32.0000 1.9868 1.9874 418.0127 418.1663 0.0230 -1.0000 -1.0000 3908478 1580434753.90 151.4999 59.9982 32.0000 1.9865 1.9871 418.1717 418.3247 0.0230 -1.0000 -1.0000 3908540 1580434754.00 151.4999 59.9982 32.0000 1.9861 1.9867 418.0539 418.2068 0.0229 -1.0000 -1.0000 3908618 1580434754.10 151.4999 59.9982 32.0000 1.9867 1.9873 418.1232 418.2764 0.0229 -1.0000 -1.0000 3908681 1580434754.20 151.4999 59.9982 32.0000 1.9879 1.9885 418.0013 418.1537 0.0229 -1.0000 -1.0000 3908743 1580434754.30 151.4999 59.9982 32.0000 1.9864 1.9870 417.8697 418.0223 0.0229 -1.0000 -1.0000 3908821 1580434754.40 151.4968 59.9982 32.0000 1.9865 1.9871 417.9091 418.0613 0.0230 -1.0000 -1.0000 3908884 1580434754.50 151.4863 59.9982 32.0000 1.9863 1.9869 418.1523 418.3054 0.0229 -1.0000 -1.0000 3909087 1580434754.60 151.4863 59.9982 32.0000 1.9866 1.9872 418.0100 418.1628 0.0230 -1.0000 -1.0000 3909165 1580434754.70 151.4863 59.9982 32.0000 1.9874 1.9880 417.9552 418.1087 0.0230 -1.0000 -1.0000 3909228 1580434754.80 151.4863 59.9982 32.0000 1.9875 1.9881 417.9202 418.0728 0.0229 -1.0000 -1.0000 3909290 1580434754.90 151.4863 59.9982 32.0000 1.9871 1.9877 418.0556 418.2075 0.0228 -1.0000 -1.0000 3909369 1580434755.00 151.4863 59.9982 32.0000 1.9865 1.9871 418.1877 418.3405 0.0229 -1.0000 -1.0000 3909431 1580434755.10 151.4874 59.9987 32.0000 1.9879 1.9885 418.0853 418.2386 0.0231 -1.0000 -1.0000 3909509 1580434755.20 151.4881 59.9991 32.0000 1.9872 1.9878 418.0016 418.1545 0.0229 -1.0000 -1.0000 3909572 1580434755.30 151.4881 59.9991 32.0000 1.9872 1.9878 417.9102 418.0639 0.0230 -1.0000 -1.0000 3909634 1580434755.40 151.4881 59.9991 32.0000 1.9877 1.9883 418.1016 418.2548 0.0230 -1.0000 -1.0000 3909696 1580434755.50 151.4881 59.9991 32.0000 1.9865 1.9871 418.1771 418.3310 0.0231 -1.0000 -1.0000 3909759 1580434755.60 151.4881 59.9991 32.0000 1.9867 1.9873 418.2283 418.3817 0.0230 -1.0000 -1.0000 3909821 1580434755.70 151.5512 59.9991 32.0000 1.9872 1.9878 418.0414 418.1947 0.0230 -1.0000 -1.0000 3909900 1580434755.80 151.5512 59.9991 32.0000 1.9876 1.9882 417.9715 418.1244 0.0230 -1.0000 -1.0000 3909962 1580434755.90 151.5512 59.9991 32.0000 1.9870 1.9876 418.0898 418.2425 0.0229 -1.0000 -1.0000 3910025 1580434756.00 151.5512 59.9991 32.0000 1.9863 1.9869 418.1266 418.2800 0.0231 -1.0000 -1.0000 3910259 1580434756.10 151.5512 59.9991 32.0000 1.9858 1.9864 418.1025 418.2569 0.0232 -1.0000 -1.0000 3910321 1580434756.20 151.5360 59.9991 32.0000 1.9865 1.9871 418.0867 418.2401 0.0230 -1.0000 -1.0000 3910384 1580434756.30 151.5360 59.9991 32.0000 1.9875 1.9881 418.0220 418.1750 0.0230 -1.0000 -1.0000 3910462 1580434756.40 151.5360 59.9991 32.0000 1.9879 1.9885 417.8899 418.0442 0.0232 -1.0000 -1.0000 3910525 1580434756.50 151.5360 59.9991 32.0000 1.9875 1.9881 418.0296 418.1827 0.0229 -1.0000 -1.0000 3910587 1580434756.60 151.5360 59.9991 32.0000 1.9865 1.9871 418.1780 418.3306 0.0230 -1.0000 -1.0000 3910775 1580434756.70 151.5360 59.9991 32.0000 1.9865 1.9871 418.0713 418.2270 0.0234 -1.0000 -1.0000 3910837 1580434756.80 151.5360 59.9991 32.0000 1.9870 1.9877 418.0114 418.1655 0.0231 -1.0000 -1.0000 3910900 1580434756.90 151.5360 59.9991 32.0000 1.9858 1.9864 418.0135 418.1675 0.0231 -1.0000 -1.0000 3910962 1580434757.00 151.5360 59.9991 32.0000 1.9859 1.9866 418.0801 418.2338 0.0231 -1.0000 -1.0000 3911025 1580434757.10 151.5360 59.9991 32.0000 1.9865 1.9871 418.1221 418.2757 0.0231 -1.0000 -1.0000 3911275 1580434757.20 151.5360 59.9991 32.0000 1.9861 1.9867 418.1293 418.2835 0.0232 -1.0000 -1.0000 3911321 1580434757.30 151.5257 59.9991 32.0000 1.9865 1.9871 418.0309 418.1839 0.0229 -1.0000 -1.0000 3911384 1580434757.40 151.5257 59.9991 32.0000 1.9875 1.9881 417.9260 418.0789 0.0230 -1.0000 -1.0000 3911462 1580434757.50 151.5257 59.9991 32.0000 1.9873 1.9879 417.9560 418.1098 0.0231 -1.0000 -1.0000 3911525 1580434757.60 151.5257 59.9991 32.0000 1.9863 1.9869 417.9938 418.1477 0.0231 -1.0000 -1.0000 3912009 1580434757.70 151.5257 59.9991 32.0000 1.9864 1.9870 418.1778 418.3306 0.0229 -1.0000 -1.0000 3912087 1580434757.80 151.5372 59.9991 32.0000 1.9861 1.9867 418.1202 418.2732 0.0230 -1.0000 -1.0000 3912150 1580434757.90 151.5414 59.9991 32.0000 1.9870 1.9876 418.1184 418.2722 0.0231 -1.0000 -1.0000 3912212 1580434758.00 151.5414 59.9991 32.0000 1.9870 1.9876 417.9983 418.1514 0.0230 -1.0000 -1.0000 3912290 1580434758.10 151.5414 59.9991 32.0000 1.9866 1.9872 418.0831 418.2360 0.0230 -1.0000 -1.0000 3912509 1580434758.20 151.5414 59.9991 32.0000 1.9872 1.9878 418.1471 418.3001 0.0230 -1.0000 -1.0000 3912571 1580434758.30 151.5415 59.9991 32.0000 1.9867 1.9873 418.0688 418.2228 0.0231 -1.0000 -1.0000 3912650 1580434758.40 151.5426 59.9991 32.0000 1.9867 1.9873 417.9539 418.1066 0.0228 -1.0000 -1.0000 3912712 1580434758.50 151.5426 59.9991 32.0000 1.9876 1.9882 417.9351 418.0873 0.0229 -1.0000 -1.0000 3912775 1580434758.60 151.5426 59.9991 32.0000 1.9870 1.9876 418.0525 418.2060 0.0230 -1.0000 -1.0000 3913478 1580434758.70 151.5426 59.9991 32.0000 1.9866 1.9872 418.1357 418.2883 0.0228 -1.0000 -1.0000 3913540 1580434758.80 151.5426 59.9991 32.0000 1.9863 1.9869 418.2011 418.3534 0.0229 -1.0000 -1.0000 3913603 1580434758.90 151.4533 59.9991 32.0000 1.9875 1.9881 418.0417 418.1949 0.0231 -1.0000 -1.0000 3913681 1580434759.00 151.4533 59.9991 32.0000 1.9882 1.9888 417.8900 418.0435 0.0230 -1.0000 -1.0000 3913743 1580434759.10 151.4687 59.9991 32.0000 1.9880 1.9886 418.1517 418.3053 0.0231 -1.0000 -1.0000 3913821 1580434759.20 151.4687 59.9991 32.0000 1.9868 1.9874 418.1537 418.3065 0.0229 -1.0000 -1.0000 3913884 1580434759.30 151.4687 59.9991 32.0000 1.9866 1.9872 418.1463 418.2990 0.0229 -1.0000 -1.0000 3913946 1580434759.40 151.4671 59.9991 32.0000 1.9871 1.9877 418.0410 418.1949 0.0232 -1.0000 -1.0000 3914009 1580434759.50 151.4591 59.9991 32.0000 1.9871 1.9877 417.9145 418.0675 0.0230 -1.0000 -1.0000 3914072 1580434759.60 151.4591 59.9991 32.0000 1.9870 1.9876 417.9915 418.1445 0.0230 -1.0000 -1.0000 3914165 1580434759.70 151.4591 59.9991 32.0000 1.9865 1.9871 418.1653 418.3189 0.0231 -1.0000 -1.0000 3914243 1580434759.80 151.4591 59.9991 32.0000 1.9870 1.9876 418.1714 418.3243 0.0230 -1.0000 -1.0000 3914306 1580434759.90 151.4591 59.9991 32.0000 1.9871 1.9877 418.1079 418.2616 0.0230 -1.0000 -1.0000 3914368 1580434760.00 151.5463 59.9991 32.0000 1.9873 1.9879 418.0160 418.1693 0.0230 -1.0000 -1.0000 3914431 1580434760.10 151.5463 59.9991 32.0000 1.9873 1.9879 417.9195 418.0727 0.0230 -1.0000 -1.0000 3914493 1580434760.20 151.5463 59.9991 32.0000 1.9874 1.9880 418.0896 418.2427 0.0231 -1.0000 -1.0000 3914681 1580434760.30 151.4908 59.9991 32.0000 1.9875 1.9881 418.1243 418.2778 0.0230 -1.0000 -1.0000 3914759 1580434760.40 151.4745 59.9991 32.0000 1.9877 1.9883 418.0945 418.2473 0.0229 -1.0000 -1.0000 3914821 1580434760.50 151.4745 59.9991 32.0000 1.9888 1.9894 417.9994 418.1520 0.0230 -1.0000 -1.0000 3914884 1580434760.60 151.4745 59.9991 32.0000 1.9875 1.9881 418.1415 418.2943 0.0229 -1.0000 -1.0000 3914946 1580434760.70 151.4745 59.9991 32.0000 1.9865 1.9871 418.1560 418.3088 0.0229 -1.0000 -1.0000 3915259 1580434760.80 151.4745 59.9991 32.0000 1.9874 1.9880 418.2373 418.3901 0.0229 -1.0000 -1.0000 3915321 1580434760.90 151.4745 59.9991 32.0000 1.9873 1.9879 418.1621 418.3145 0.0229 -1.0000 -1.0000 3915446 1580434761.00 151.4745 59.9991 32.0000 1.9872 1.9878 417.9290 418.0820 0.0230 -1.0000 -1.0000 3915509 1580434761.10 151.4745 59.9991 32.0000 1.9868 1.9874 417.9828 418.1358 0.0230 -1.0000 -1.0000 3915587 1580434761.20 151.5476 59.9991 32.0000 1.9863 1.9869 418.0690 418.2224 0.0230 -1.0000 -1.0000 3916025 1580434761.30 151.5865 59.9991 32.0000 1.9863 1.9869 418.1853 418.3389 0.0230 -1.0000 -1.0000 3916118 1580434761.40 151.5865 59.9991 32.0000 1.9873 1.9879 418.0696 418.2231 0.0231 -1.0000 -1.0000 3916196 1580434761.50 151.5865 59.9991 32.0000 1.9870 1.9876 417.9981 418.1516 0.0230 -1.0000 -1.0000 3916259 1580434761.60 151.5865 59.9991 32.0000 1.9869 1.9875 417.9933 418.1459 0.0229 -1.0000 -1.0000 3916321 1580434761.70 151.5754 59.9991 32.0000 1.9870 1.9876 417.9707 418.1235 0.0230 -1.0000 -1.0000 3916384 1580434761.80 151.5649 59.9991 32.0000 1.9866 1.9872 418.1109 418.2642 0.0230 -1.0000 -1.0000 3916446 1580434761.90 151.5649 59.9991 32.0000 1.9856 1.9863 418.1918 418.3466 0.0232 -1.0000 -1.0000 3916509 1580434762.00 151.5649 59.9991 32.0000 1.9864 1.9870 418.1585 418.3122 0.0231 -1.0000 -1.0000 3916587 1580434762.10 151.5649 59.9991 32.0000 1.9870 1.9876 418.0482 418.2016 0.0230 -1.0000 -1.0000 3916650 1580434762.20 151.5722 59.9991 32.0000 1.9875 1.9881 417.9512 418.1046 0.0230 -1.0000 -1.0000 3916712 1580434762.30 151.5894 59.9991 32.0000 1.9871 1.9877 417.9440 418.0973 0.0230 -1.0000 -1.0000 3916790 1580434762.40 151.5894 59.9991 32.0000 1.9873 1.9879 417.9671 418.1203 0.0230 -1.0000 -1.0000 3916853 1580434762.50 151.5894 59.9991 32.0000 1.9870 1.9876 418.1935 418.3465 0.0230 -1.0000 -1.0000 3916915 1580434762.60 151.5894 59.9991 32.0000 1.9861 1.9867 418.1507 418.3046 0.0231 -1.0000 -1.0000 3916993 1580434762.70 151.5894 59.9991 32.0000 1.9866 1.9872 418.1136 418.2674 0.0230 -1.0000 -1.0000 3917165 1580434762.80 151.4999 59.9991 32.0000 1.9867 1.9873 417.9745 418.1265 0.0229 -1.0000 -1.0000 3917228 1580434762.90 151.4999 59.9991 32.0000 1.9865 1.9871 417.9921 418.1454 0.0230 -1.0000 -1.0000 3917306 1580434763.00 151.4999 59.9991 32.0000 1.9874 1.9881 418.0125 418.1668 0.0231 -1.0000 -1.0000 3917369 1580434763.10 151.4999 59.9991 32.0000 1.9864 1.9870 418.1641 418.3169 0.0229 -1.0000 -1.0000 3917431 1580434763.20 151.4999 59.9991 32.0000 1.9862 1.9868 418.0818 418.2355 0.0232 -1.0000 -1.0000 3917493 1580434763.30 151.4999 59.9991 32.0000 1.9869 1.9875 417.9119 418.0650 0.0230 -1.0000 -1.0000 3917665 1580434763.40 151.4999 59.9991 32.0000 1.9871 1.9877 417.9270 418.0808 0.0229 -1.0000 -1.0000 3917743 1580434763.50 151.4849 59.9991 32.0000 1.9870 1.9876 417.8258 417.9779 0.0229 -1.0000 -1.0000 3917806 1580434763.60 151.4849 59.9991 32.0000 1.9864 1.9870 418.1915 418.3439 0.0230 -1.0000 -1.0000 3917869 1580434763.70 151.4849 59.9991 32.0000 1.9868 1.9874 418.1806 418.3344 0.0231 -1.0000 -1.0000 3917946 1580434763.80 151.4800 59.9991 32.0000 1.9876 1.9882 418.0249 418.1787 0.0231 -1.0000 -1.0000 3918009 1580434763.90 151.4799 59.9991 32.0000 1.9880 1.9886 417.9365 418.0896 0.0230 -1.0000 -1.0000 3918072 1580434764.00 151.4799 59.9991 32.0000 1.9879 1.9885 418.0268 418.1796 0.0229 -1.0000 -1.0000 3918134 1580434764.10 151.4799 59.9991 32.0000 1.9877 1.9883 418.0904 418.2442 0.0232 -1.0000 -1.0000 3918196 1580434764.20 151.4799 59.9991 32.0000 1.9872 1.9878 418.1692 418.3223 0.0230 -1.0000 -1.0000 3918259 1580434764.30 151.4799 59.9991 32.0000 1.9872 1.9878 418.1530 418.3062 0.0230 -1.0000 -1.0000 3918540 1580434764.40 151.4660 59.9991 32.0000 1.9870 1.9876 418.0328 418.1859 0.0229 -1.0000 -1.0000 3918603 1580434764.50 151.4660 59.9991 32.0000 1.9880 1.9886 418.0116 418.1644 0.0229 -1.0000 -1.0000 3918665 1580434764.60 151.4660 59.9991 32.0000 1.9875 1.9881 417.9916 418.1447 0.0230 -1.0000 -1.0000 3918743 1580434764.70 151.4660 59.9991 32.0000 1.9871 1.9877 418.1543 418.3078 0.0230 -1.0000 -1.0000 3918806 1580434764.80 151.4660 59.9991 32.0000 1.9866 1.9872 418.1658 418.3191 0.0230 -1.0000 -1.0000 3918978 1580434764.90 151.4598 59.9992 32.0000 1.9874 1.9880 418.0904 418.2438 0.0230 -1.0000 -1.0000 3919056 1580434765.00 151.4488 59.9992 32.0000 1.9875 1.9881 417.9265 418.0792 0.0229 -1.0000 -1.0000 3919118 1580434765.10 151.4488 59.9992 32.0000 1.9868 1.9874 417.9869 418.1405 0.0230 -1.0000 -1.0000 3919196 1580434765.20 151.4488 59.9992 32.0000 1.9866 1.9872 418.0947 418.2476 0.0230 -1.0000 -1.0000 3919259 1580434765.30 151.4488 59.9992 32.0000 1.9868 1.9874 418.1762 418.3295 0.0230 -1.0000 -1.0000 3919790 1580434765.40 151.4488 59.9992 32.0000 1.9876 1.9882 418.0661 418.2191 0.0230 -1.0000 -1.0000 3919869 1580434765.50 151.4488 59.9992 32.0000 1.9879 1.9885 417.9547 418.1084 0.0231 -1.0000 -1.0000 3919931 1580434765.60 151.5215 59.9992 32.0000 1.9880 1.9886 417.9583 418.1119 0.0230 -1.0000 -1.0000 3919993 1580434765.70 151.5215 59.9992 32.0000 1.9877 1.9883 418.0802 418.2331 0.0230 -1.0000 -1.0000 3920056 1580434765.80 151.5215 59.9992 32.0000 1.9869 1.9875 418.0970 418.2503 0.0230 -1.0000 -1.0000 3920259 1580434765.90 151.5215 59.9992 32.0000 1.9871 1.9877 418.0701 418.2234 0.0230 -1.0000 -1.0000 3920321 1580434766.00 151.5215 59.9992 32.0000 1.9875 1.9881 418.0310 418.1840 0.0230 -1.0000 -1.0000 3920384 1580434766.10 151.5215 59.9992 32.0000 1.9870 1.9876 418.0411 418.1936 0.0229 -1.0000 -1.0000 3920446 1580434766.20 151.5531 59.9992 32.0000 1.9867 1.9873 418.1788 418.3315 0.0230 -1.0000 -1.0000 3920509 1580434766.30 151.5546 59.9992 32.0000 1.9859 1.9865 418.2294 418.3812 0.0228 -1.0000 -1.0000 3920743 1580434766.40 151.5546 59.9992 32.0000 1.9857 1.9863 418.1369 418.2893 0.0229 -1.0000 -1.0000 3920806 1580434766.50 151.5546 59.9992 32.0000 1.9868 1.9874 418.1979 418.3500 0.0229 -1.0000 -1.0000 3920868 1580434766.60 151.5546 59.9992 32.0000 1.9867 1.9873 418.0759 418.2303 0.0232 -1.0000 -1.0000 3920946 1580434766.70 151.5546 59.9992 32.0000 1.9874 1.9880 417.8930 418.0462 0.0229 -1.0000 -1.0000 3921009 1580434766.80 151.5655 59.9992 32.0000 1.9869 1.9875 417.9350 418.0876 0.0229 -1.0000 -1.0000 3921243 1580434766.90 151.5655 59.9992 32.0000 1.9875 1.9881 418.0939 418.2469 0.0229 -1.0000 -1.0000 3921321 1580434767.00 151.5655 59.9992 32.0000 1.9857 1.9863 418.1495 418.3028 0.0231 -1.0000 -1.0000 3921384 1580434767.10 151.5655 59.9992 32.0000 1.9870 1.9876 418.0580 418.2108 0.0230 -1.0000 -1.0000 3921446 1580434767.20 151.5655 59.9992 32.0000 1.9877 1.9883 418.0162 418.1700 0.0231 -1.0000 -1.0000 3921509 1580434767.30 151.5309 59.9992 32.0000 1.9863 1.9869 418.0058 418.1597 0.0231 -1.0000 -1.0000 3921572 1580434767.40 151.5309 59.9992 32.0000 1.9863 1.9869 418.0810 418.2341 0.0229 -1.0000 -1.0000 3921775 1580434767.50 151.5309 59.9992 32.0000 1.9862 1.9868 418.1562 418.3091 0.0229 -1.0000 -1.0000 3921853 1580434767.60 151.5309 59.9992 32.0000 1.9857 1.9863 418.1318 418.2844 0.0230 -1.0000 -1.0000 3921900 1580434767.70 151.5309 59.9992 32.0000 1.9877 1.9883 418.0098 418.1630 0.0230 -1.0000 -1.0000 3921978 1580434767.80 151.5315 59.9992 32.0000 1.9870 1.9876 417.9710 418.1236 0.0230 -1.0000 -1.0000 3922040 1580434767.90 151.5360 59.9992 32.0000 1.9866 1.9872 417.9437 418.0968 0.0230 -1.0000 -1.0000 3922665 1580434768.00 151.5360 59.9992 32.0000 1.9866 1.9872 418.1178 418.2704 0.0229 -1.0000 -1.0000 3922728 1580434768.10 151.5360 59.9992 32.0000 1.9866 1.9872 418.1352 418.2882 0.0230 -1.0000 -1.0000 3922790 1580434768.20 151.5360 59.9992 32.0000 1.9875 1.9881 418.1393 418.2926 0.0230 -1.0000 -1.0000 3922853 1580434768.30 151.5360 59.9992 32.0000 1.9876 1.9882 418.0217 418.1754 0.0231 -1.0000 -1.0000 3922931 1580434768.40 151.4312 59.9992 32.0000 1.9871 1.9877 417.9491 418.1028 0.0231 -1.0000 -1.0000 3923025 1580434768.50 151.4312 59.9992 32.0000 1.9866 1.9872 418.0238 418.1778 0.0231 -1.0000 -1.0000 3923087 1580434768.60 151.4312 59.9992 32.0000 1.9860 1.9866 418.1380 418.2911 0.0230 -1.0000 -1.0000 3923150 1580434768.70 151.4312 59.9992 32.0000 1.9856 1.9862 418.1565 418.3102 0.0230 -1.0000 -1.0000 3923228 1580434768.80 151.4312 59.9992 32.0000 1.9866 1.9872 418.1348 418.2884 0.0231 -1.0000 -1.0000 3923290 1580434768.90 151.4334 59.9992 32.0000 1.9875 1.9881 418.0253 418.1783 0.0229 -1.0000 -1.0000 3923353 1580434769.00 151.4348 59.9992 32.0000 1.9869 1.9875 417.9243 418.0772 0.0230 -1.0000 -1.0000 3923415 1580434769.10 151.4662 59.9992 32.0000 1.9868 1.9874 417.9606 418.1144 0.0231 -1.0000 -1.0000 3923493 1580434769.20 151.4662 59.9992 32.0000 1.9860 1.9866 418.1898 418.3428 0.0230 -1.0000 -1.0000 3923556 1580434769.30 151.4662 59.9992 32.0000 1.9864 1.9870 418.1755 418.3286 0.0230 -1.0000 -1.0000 3923618 1580434769.40 151.4662 59.9992 32.0000 1.9871 1.9877 418.1925 418.3455 0.0230 -1.0000 -1.0000 3923759 1580434769.50 151.4212 59.9992 32.0000 1.9871 1.9877 417.9811 418.1343 0.0230 -1.0000 -1.0000 3923821 1580434769.60 151.4212 59.9992 32.0000 1.9870 1.9876 418.0111 418.1645 0.0230 -1.0000 -1.0000 3923884 1580434769.70 151.4212 59.9992 32.0000 1.9866 1.9872 418.1260 418.2796 0.0231 -1.0000 -1.0000 3923946 1580434769.80 151.4212 59.9992 32.0000 1.9866 1.9872 418.1348 418.2880 0.0230 -1.0000 -1.0000 3924009 1580434769.90 151.4212 59.9992 32.0000 1.9871 1.9877 418.1393 418.2927 0.0230 -1.0000 -1.0000 3924243 1580434770.00 151.4304 59.9999 32.0000 1.9877 1.9883 418.0169 418.1703 0.0230 -1.0000 -1.0000 3924306 1580434770.10 151.4307 60.0000 32.0000 1.9875 1.9881 417.9695 418.1232 0.0230 -1.0000 -1.0000 3924368 1580434770.20 151.4307 60.0000 32.0000 1.9874 1.9880 418.0773 418.2302 0.0229 -1.0000 -1.0000 3924431 1580434770.30 151.4307 60.0000 32.0000 1.9871 1.9877 418.0856 418.2386 0.0230 -1.0000 -1.0000 3924509 1580434770.40 151.4307 60.0000 32.0000 1.9871 1.9877 418.0214 418.1751 0.0231 -1.0000 -1.0000 3924790 1580434770.50 151.4307 60.0000 32.0000 1.9866 1.9872 417.9101 418.0638 0.0231 -1.0000 -1.0000 3924853 1580434770.60 151.4307 60.0000 32.0000 1.9874 1.9880 417.9724 418.1265 0.0232 -1.0000 -1.0000 3924915 1580434770.70 151.4383 60.0000 32.0000 1.9867 1.9873 418.1711 418.3243 0.0230 -1.0000 -1.0000 3924978 1580434770.80 151.4383 60.0000 32.0000 1.9865 1.9871 418.1778 418.3309 0.0230 -1.0000 -1.0000 3925040 1580434770.90 151.4383 60.0000 32.0000 1.9859 1.9865 418.2129 418.3654 0.0229 -1.0000 -1.0000 3925431 1580434771.00 151.4383 60.0000 32.0000 1.9864 1.9870 418.1697 418.3222 0.0229 -1.0000 -1.0000 3925493 1580434771.10 151.4383 60.0000 32.0000 1.9875 1.9881 417.9929 418.1453 0.0229 -1.0000 -1.0000 3925572 1580434771.20 151.5720 60.0000 32.0000 1.9877 1.9883 417.9447 418.0979 0.0230 -1.0000 -1.0000 3925634 1580434771.30 151.5720 60.0000 32.0000 1.9872 1.9878 418.0823 418.2348 0.0229 -1.0000 -1.0000 3925696 1580434771.40 151.5720 60.0000 32.0000 1.9868 1.9874 418.1229 418.2760 0.0231 -1.0000 -1.0000 3925759 1580434771.50 151.5720 60.0000 32.0000 1.9869 1.9875 418.0767 418.2313 0.0232 -1.0000 -1.0000 3926150 1580434771.60 151.5720 60.0000 32.0000 1.9872 1.9878 417.9820 418.1355 0.0230 -1.0000 -1.0000 3926212 1580434771.70 151.5668 60.0000 32.0000 1.9874 1.9880 417.9862 418.1383 0.0228 -1.0000 -1.0000 3926290 1580434771.80 151.5223 60.0000 32.0000 1.9863 1.9869 418.1902 418.3424 0.0228 -1.0000 -1.0000 3926353 1580434771.90 151.5223 60.0000 32.0000 1.9858 1.9864 418.1325 418.2854 0.0230 -1.0000 -1.0000 3926415 1580434772.00 151.5223 60.0000 32.0000 1.9861 1.9867 418.0824 418.2356 0.0229 -1.0000 -1.0000 3926493 1580434772.10 151.5223 60.0000 32.0000 1.9867 1.9873 418.0194 418.1728 0.0230 -1.0000 -1.0000 3926556 1580434772.20 151.5223 60.0000 32.0000 1.9869 1.9875 417.9379 418.0911 0.0230 -1.0000 -1.0000 3926618 1580434772.30 151.4847 60.0000 32.0000 1.9863 1.9869 417.9848 418.1374 0.0230 -1.0000 -1.0000 3926681 1580434772.40 151.4847 60.0000 32.0000 1.9868 1.9874 418.0898 418.2435 0.0230 -1.0000 -1.0000 3926743 1580434772.50 151.4847 60.0000 32.0000 1.9861 1.9867 418.1285 418.2810 0.0229 -1.0000 -1.0000 3926931 1580434772.60 151.4847 60.0000 32.0000 1.9871 1.9877 418.0123 418.1659 0.0231 -1.0000 -1.0000 3926993 1580434772.70 151.4847 60.0000 32.0000 1.9869 1.9875 417.9216 418.0747 0.0230 -1.0000 -1.0000 3927056 1580434772.80 151.4966 60.0000 32.0000 1.9874 1.9880 417.9348 418.0873 0.0229 -1.0000 -1.0000 3927118 1580434772.90 151.5086 60.0000 32.0000 1.9868 1.9874 418.1106 418.2642 0.0231 -1.0000 -1.0000 3927196 1580434773.00 151.5086 60.0000 32.0000 1.9868 1.9874 418.1390 418.2930 0.0231 -1.0000 -1.0000 3927431 1580434773.10 151.5086 60.0000 32.0000 1.9866 1.9872 418.1526 418.3062 0.0231 -1.0000 -1.0000 3927493 1580434773.20 151.5086 60.0000 32.0000 1.9871 1.9877 418.0400 418.1936 0.0230 -1.0000 -1.0000 3927556 1580434773.30 151.5086 60.0000 32.0000 1.9871 1.9877 418.0191 418.1737 0.0233 -1.0000 -1.0000 3927618 1580434773.40 151.4556 60.0000 32.0000 1.9874 1.9880 418.0268 418.1808 0.0231 -1.0000 -1.0000 3927696 1580434773.50 151.4556 60.0000 32.0000 1.9871 1.9877 418.1290 418.2825 0.0230 -1.0000 -1.0000 3927931 1580434773.60 151.4556 60.0000 32.0000 1.9867 1.9873 418.2162 418.3691 0.0230 -1.0000 -1.0000 3927993 1580434773.70 151.4556 60.0000 32.0000 1.9873 1.9879 417.9771 418.1303 0.0230 -1.0000 -1.0000 3928056 1580434773.80 151.4556 60.0000 32.0000 1.9879 1.9885 417.9503 418.1032 0.0230 -1.0000 -1.0000 3928118 1580434773.90 151.4762 60.0000 32.0000 1.9871 1.9877 418.0793 418.2322 0.0229 -1.0000 -1.0000 3928181 1580434774.00 151.4913 60.0000 32.0000 1.9866 1.9872 418.1503 418.3036 0.0230 -1.0000 -1.0000 3928431 1580434774.10 151.4913 60.0000 32.0000 1.9862 1.9868 418.1442 418.2975 0.0230 -1.0000 -1.0000 3928493 1580434774.20 151.4913 60.0000 32.0000 1.9876 1.9882 418.0902 418.2430 0.0229 -1.0000 -1.0000 3928556 1580434774.30 151.4913 60.0000 32.0000 1.9874 1.9880 417.9533 418.1057 0.0229 -1.0000 -1.0000 3928618 1580434774.40 151.4913 60.0000 32.0000 1.9869 1.9875 418.0291 418.1824 0.0230 -1.0000 -1.0000 3928696 1580434774.50 151.4321 60.0000 32.0000 1.9866 1.9872 418.1104 418.2633 0.0229 -1.0000 -1.0000 3929212 1580434774.60 151.4321 60.0000 32.0000 1.9869 1.9875 418.2372 418.3905 0.0230 -1.0000 -1.0000 3929275 1580434774.70 151.4321 60.0000 32.0000 1.9865 1.9871 418.2378 418.3909 0.0230 -1.0000 -1.0000 3929337 1580434774.80 151.4321 60.0000 32.0000 1.9872 1.9878 418.0677 418.2205 0.0229 -1.0000 -1.0000 3929400 1580434774.90 151.4321 60.0000 32.0000 1.9879 1.9885 417.9485 418.1012 0.0229 -1.0000 -1.0000 3929493 1580434775.00 151.4879 59.9995 32.0000 1.9864 1.9870 418.1142 418.2669 0.0229 -1.0000 -1.0000 3929556 1580434775.10 151.4879 59.9995 32.0000 1.9870 1.9876 418.2180 418.3715 0.0231 -1.0000 -1.0000 3929634 1580434775.20 151.4879 59.9995 32.0000 1.9879 1.9885 418.0837 418.2370 0.0229 -1.0000 -1.0000 3929696 1580434775.30 151.4879 59.9995 32.0000 1.9878 1.9884 418.0644 418.2169 0.0230 -1.0000 -1.0000 3929759 1580434775.40 151.4879 59.9995 32.0000 1.9878 1.9884 417.9512 418.1046 0.0230 -1.0000 -1.0000 3929821 1580434775.50 151.5085 59.9995 32.0000 1.9874 1.9880 417.9956 418.1485 0.0229 -1.0000 -1.0000 3929884 1580434775.60 151.5689 59.9995 32.0000 1.9865 1.9871 418.1435 418.2963 0.0229 -1.0000 -1.0000 3930165 1580434775.70 151.5689 59.9995 32.0000 1.9869 1.9875 418.2624 418.4161 0.0230 -1.0000 -1.0000 3930228 1580434775.80 151.5689 59.9995 32.0000 1.9867 1.9873 418.1979 418.3504 0.0229 -1.0000 -1.0000 3930290 1580434775.90 151.5689 59.9995 32.0000 1.9870 1.9876 418.0577 418.2106 0.0229 -1.0000 -1.0000 3930353 1580434776.00 151.5689 59.9995 32.0000 1.9869 1.9875 418.0114 418.1644 0.0230 -1.0000 -1.0000 3930431 1580434776.10 151.5270 59.9995 32.0000 1.9866 1.9872 418.0753 418.2280 0.0229 -1.0000 -1.0000 3930650 1580434776.20 151.5270 59.9995 32.0000 1.9870 1.9876 418.1859 418.3395 0.0231 -1.0000 -1.0000 3930712 1580434776.30 151.5270 59.9995 32.0000 1.9872 1.9878 418.1331 418.2858 0.0228 -1.0000 -1.0000 3930790 1580434776.40 151.5270 59.9995 32.0000 1.9870 1.9876 418.0156 418.1684 0.0230 -1.0000 -1.0000 3930853 1580434776.50 151.5270 59.9995 32.0000 1.9875 1.9881 417.9709 418.1247 0.0231 -1.0000 -1.0000 3930915 1580434776.60 151.5474 59.9995 32.0000 1.9870 1.9876 418.0495 418.2029 0.0230 -1.0000 -1.0000 3931009 1580434776.70 151.5626 59.9995 32.0000 1.9866 1.9872 418.2364 418.3901 0.0231 -1.0000 -1.0000 3931071 1580434776.80 151.5626 59.9995 32.0000 1.9864 1.9870 418.2401 418.3938 0.0230 -1.0000 -1.0000 3931134 1580434776.90 151.5626 59.9995 32.0000 1.9871 1.9877 418.1129 418.2668 0.0231 -1.0000 -1.0000 3931212 1580434777.00 151.5626 59.9995 32.0000 1.9869 1.9875 418.0612 418.2133 0.0228 -1.0000 -1.0000 3931275 1580434777.10 151.5626 59.9995 32.0000 1.9865 1.9871 418.1747 418.3270 0.0229 -1.0000 -1.0000 3931681 1580434777.20 151.5884 59.9995 32.0000 1.9863 1.9869 418.3013 418.4552 0.0232 -1.0000 -1.0000 3931743 1580434777.30 151.5884 59.9995 32.0000 1.9869 1.9875 418.1339 418.2869 0.0230 -1.0000 -1.0000 3931806 1580434777.40 151.5884 59.9995 32.0000 1.9864 1.9870 418.0912 418.2449 0.0231 -1.0000 -1.0000 3931869 1580434777.50 151.5884 59.9995 32.0000 1.9878 1.9884 417.9524 418.1060 0.0230 -1.0000 -1.0000 3931931 1580434777.60 151.5884 59.9995 32.0000 1.9874 1.9880 418.0037 418.1565 0.0229 -1.0000 -1.0000 3931993 1580434777.70 151.5278 59.9995 32.0000 1.9869 1.9875 417.9922 418.1449 0.0229 -1.0000 -1.0000 3932072 1580434777.80 151.5278 59.9995 32.0000 1.9866 1.9872 418.1903 418.3424 0.0228 -1.0000 -1.0000 3932134 1580434777.90 151.5278 59.9995 32.0000 1.9873 1.9879 418.1179 418.2714 0.0230 -1.0000 -1.0000 3932196 1580434778.00 151.5278 59.9995 32.0000 1.9885 1.9891 418.0207 418.1744 0.0231 -1.0000 -1.0000 3932275 1580434778.10 151.5278 59.9995 32.0000 1.9876 1.9882 417.9470 418.1003 0.0229 -1.0000 -1.0000 3932337 1580434778.20 151.5242 59.9995 32.0000 1.9862 1.9868 418.0770 418.2291 0.0229 -1.0000 -1.0000 3932400 1580434778.30 151.4809 59.9995 32.0000 1.9863 1.9869 418.0986 418.2521 0.0230 -1.0000 -1.0000 3932478 1580434778.40 151.4809 59.9995 32.0000 1.9874 1.9880 418.1198 418.2723 0.0229 -1.0000 -1.0000 3932540 1580434778.50 151.4809 59.9995 32.0000 1.9880 1.9886 418.0550 418.2080 0.0230 -1.0000 -1.0000 3932603 1580434778.60 151.4809 59.9995 32.0000 1.9870 1.9876 418.0596 418.2120 0.0229 -1.0000 -1.0000 3933415 1580434778.70 151.4809 59.9995 32.0000 1.9865 1.9871 418.0361 418.1885 0.0229 -1.0000 -1.0000 3933478 1580434778.80 151.4675 59.9995 32.0000 1.9865 1.9871 418.2996 418.4528 0.0230 -1.0000 -1.0000 3933540 1580434778.90 151.4675 59.9995 32.0000 1.9870 1.9876 418.1701 418.3233 0.0230 -1.0000 -1.0000 3933618 1580434779.00 151.4675 59.9995 32.0000 1.9865 1.9871 418.0595 418.2132 0.0231 -1.0000 -1.0000 3933681 1580434779.10 151.4675 59.9995 32.0000 1.9876 1.9882 418.0438 418.1973 0.0231 -1.0000 -1.0000 3933743 1580434779.20 151.4675 59.9995 32.0000 1.9872 1.9878 418.0656 418.2192 0.0230 -1.0000 -1.0000 3933806 1580434779.30 151.4560 59.9995 32.0000 1.9870 1.9876 418.1684 418.3213 0.0229 -1.0000 -1.0000 3933869 1580434779.40 151.4474 59.9995 32.0000 1.9866 1.9872 418.1400 418.2932 0.0230 -1.0000 -1.0000 3933946 1580434779.50 151.4474 59.9995 32.0000 1.9870 1.9876 418.1140 418.2675 0.0230 -1.0000 -1.0000 3934009 1580434779.60 151.4474 59.9995 32.0000 1.9883 1.9889 418.0542 418.2069 0.0230 -1.0000 -1.0000 3934072 1580434779.70 151.4474 59.9995 32.0000 1.9877 1.9883 418.1227 418.2764 0.0231 -1.0000 -1.0000 3934150 1580434779.80 151.4474 59.9995 32.0000 1.9868 1.9874 418.1973 418.3512 0.0230 -1.0000 -1.0000 3934212 1580434779.90 151.4384 59.9990 32.0000 1.9866 1.9872 418.2097 418.3635 0.0231 -1.0000 -1.0000 3934275 1580434780.00 151.4384 59.9990 32.0000 1.9868 1.9874 418.2836 418.4377 0.0231 -1.0000 -1.0000 3934337 1580434780.10 151.4384 59.9990 32.0000 1.9876 1.9882 418.0754 418.2274 0.0228 -1.0000 -1.0000 3934400 1580434780.20 151.4384 59.9990 32.0000 1.9874 1.9879 417.9862 418.1389 0.0230 -1.0000 -1.0000 3934493 1580434780.30 151.4384 59.9990 32.0000 1.9875 1.9881 417.9058 418.0599 0.0230 -1.0000 -1.0000 3934571 1580434780.40 151.4384 59.9990 32.0000 1.9880 1.9886 418.0593 418.2118 0.0229 -1.0000 -1.0000 3934634 1580434780.50 151.4602 59.9990 32.0000 1.9868 1.9874 418.1097 418.2628 0.0230 -1.0000 -1.0000 3934696 1580434780.60 151.4618 59.9990 32.0000 1.9873 1.9879 418.0081 418.1606 0.0229 -1.0000 -1.0000 3934775 1580434780.70 151.4618 59.9990 32.0000 1.9879 1.9885 418.0260 418.1792 0.0230 -1.0000 -1.0000 3935009 1580434780.80 151.4618 59.9990 32.0000 1.9867 1.9873 418.1444 418.2968 0.0228 -1.0000 -1.0000 3935071 1580434780.90 151.4618 59.9990 32.0000 1.9864 1.9870 418.2265 418.3790 0.0229 -1.0000 -1.0000 3935150 1580434781.00 151.4801 59.9990 32.0000 1.9870 1.9876 418.2489 418.4022 0.0230 -1.0000 -1.0000 3935196 1580434781.10 151.5839 59.9990 32.0000 1.9872 1.9878 418.1641 418.3182 0.0232 -1.0000 -1.0000 3935275 1580434781.20 151.5839 59.9990 32.0000 1.9874 1.9880 417.9807 418.1338 0.0229 -1.0000 -1.0000 3936087 1580434781.30 151.5839 59.9990 32.0000 1.9882 1.9888 417.9630 418.1157 0.0230 -1.0000 -1.0000 3936150 1580434781.40 151.5839 59.9990 32.0000 1.9876 1.9882 418.0565 418.2105 0.0231 -1.0000 -1.0000 3936212 1580434781.50 151.5839 59.9990 32.0000 1.9868 1.9874 418.1591 418.3114 0.0229 -1.0000 -1.0000 3936275 1580434781.60 151.5443 59.9990 32.0000 1.9871 1.9877 418.0490 418.2022 0.0230 -1.0000 -1.0000 3936337 1580434781.70 151.5443 59.9990 32.0000 1.9876 1.9882 417.9631 418.1164 0.0230 -1.0000 -1.0000 3936525 1580434781.80 151.5443 59.9990 32.0000 1.9872 1.9878 417.9464 418.0985 0.0228 -1.0000 -1.0000 3936603 1580434781.90 151.5443 59.9990 32.0000 1.9864 1.9870 418.1499 418.3026 0.0230 -1.0000 -1.0000 3936681 1580434782.00 151.5443 59.9990 32.0000 1.9859 1.9865 418.2477 418.4004 0.0228 -1.0000 -1.0000 3936759 1580434782.10 151.5568 59.9990 32.0000 1.9871 1.9877 418.1734 418.3263 0.0230 -1.0000 -1.0000 3936821 1580434782.20 151.5595 59.9990 32.0000 1.9868 1.9874 418.0057 418.1590 0.0230 -1.0000 -1.0000 3936884 1580434782.30 151.5595 59.9990 32.0000 1.9868 1.9874 418.0053 418.1578 0.0228 -1.0000 -1.0000 3936946 1580434782.40 151.5595 59.9990 32.0000 1.9865 1.9871 418.0996 418.2520 0.0229 -1.0000 -1.0000 3937009 1580434782.50 151.5595 59.9990 32.0000 1.9863 1.9869 418.1447 418.2980 0.0230 -1.0000 -1.0000 3937087 1580434782.60 151.5595 59.9990 32.0000 1.9859 1.9865 418.2140 418.3676 0.0230 -1.0000 -1.0000 3937150 1580434782.70 151.5089 59.9990 32.0000 1.9868 1.9874 417.9825 418.1359 0.0230 -1.0000 -1.0000 3937212 1580434782.80 151.5089 59.9990 32.0000 1.9875 1.9881 417.9299 418.0828 0.0229 -1.0000 -1.0000 3937275 1580434782.90 151.5089 59.9990 32.0000 1.9872 1.9878 418.0242 418.1769 0.0230 -1.0000 -1.0000 3937353 1580434783.00 151.5089 59.9990 32.0000 1.9868 1.9874 418.0391 418.1918 0.0229 -1.0000 -1.0000 3937415 1580434783.10 151.5089 59.9990 32.0000 1.9858 1.9864 418.2080 418.3608 0.0229 -1.0000 -1.0000 3937478 1580434783.20 151.4784 59.9990 32.0000 1.9875 1.9880 418.1612 418.3141 0.0229 -1.0000 -1.0000 3937540 1580434783.30 151.4755 59.9990 32.0000 1.9872 1.9878 418.0765 418.2312 0.0232 -1.0000 -1.0000 3937681 1580434783.40 151.4755 59.9990 32.0000 1.9876 1.9882 417.9766 418.1303 0.0230 -1.0000 -1.0000 3937743 1580434783.50 151.4755 59.9990 32.0000 1.9870 1.9876 418.0362 418.1886 0.0229 -1.0000 -1.0000 3937806 1580434783.60 151.4755 59.9990 32.0000 1.9873 1.9879 418.1507 418.3041 0.0231 -1.0000 -1.0000 3937869 1580434783.70 151.4755 59.9990 32.0000 1.9866 1.9872 418.1732 418.3267 0.0230 -1.0000 -1.0000 3937946 1580434783.80 151.4372 59.9990 32.0000 1.9874 1.9880 418.0667 418.2185 0.0227 -1.0000 -1.0000 3938181 1580434783.90 151.4372 59.9990 32.0000 1.9872 1.9878 417.8933 418.0473 0.0231 -1.0000 -1.0000 3938243 1580434784.00 151.4372 59.9990 32.0000 1.9866 1.9872 417.9378 418.0908 0.0230 -1.0000 -1.0000 3938306 1580434784.10 151.4372 59.9990 32.0000 1.9871 1.9877 418.0136 418.1669 0.0230 -1.0000 -1.0000 3938368 1580434784.20 151.4372 59.9990 32.0000 1.9868 1.9874 418.1896 418.3426 0.0229 -1.0000 -1.0000 3938431 1580434784.30 151.4190 59.9990 32.0000 1.9873 1.9879 418.2199 418.3723 0.0228 -1.0000 -1.0000 3938775 1580434784.40 151.4190 59.9990 32.0000 1.9867 1.9873 418.1481 418.3025 0.0232 -1.0000 -1.0000 3938853 1580434784.50 151.4190 59.9990 32.0000 1.9873 1.9879 418.1328 418.2875 0.0232 -1.0000 -1.0000 3938915 1580434784.60 151.4190 59.9990 32.0000 1.9876 1.9882 417.9441 418.0972 0.0229 -1.0000 -1.0000 3938978 1580434784.70 151.4190 59.9990 32.0000 1.9871 1.9877 418.0547 418.2081 0.0231 -1.0000 -1.0000 3939040 1580434784.80 151.4258 59.9988 32.0000 1.9868 1.9874 418.1639 418.3175 0.0230 -1.0000 -1.0000 3939431 1580434784.90 151.4646 59.9981 32.0000 1.9871 1.9877 418.2407 418.3939 0.0230 -1.0000 -1.0000 3939509 1580434785.00 151.4646 59.9981 32.0000 1.9874 1.9880 418.2049 418.3577 0.0229 -1.0000 -1.0000 3939572 1580434785.10 151.4646 59.9981 32.0000 1.9883 1.9889 418.0675 418.2207 0.0230 -1.0000 -1.0000 3939634 1580434785.20 151.4646 59.9981 32.0000 1.9874 1.9880 417.9830 418.1372 0.0232 -1.0000 -1.0000 3939712 1580434785.30 151.4646 59.9981 32.0000 1.9871 1.9877 418.1648 418.3172 0.0228 -1.0000 -1.0000 3939775 1580434785.40 151.4472 59.9981 32.0000 1.9864 1.9870 418.2110 418.3634 0.0228 -1.0000 -1.0000 3939962 1580434785.50 151.4472 59.9981 32.0000 1.9866 1.9872 418.2412 418.3929 0.0228 -1.0000 -1.0000 3940025 1580434785.60 151.4472 59.9981 32.0000 1.9879 1.9885 418.2000 418.3534 0.0230 -1.0000 -1.0000 3940087 1580434785.70 151.4472 59.9981 32.0000 1.9871 1.9877 418.0106 418.1636 0.0230 -1.0000 -1.0000 3940165 1580434785.80 151.4472 59.9981 32.0000 1.9875 1.9881 418.0143 418.1665 0.0228 -1.0000 -1.0000 3940228 1580434785.90 151.4792 59.9981 32.0000 1.9873 1.9879 418.1886 418.3417 0.0230 -1.0000 -1.0000 3940462 1580434786.00 151.5231 59.9981 32.0000 1.9870 1.9876 418.2140 418.3670 0.0229 -1.0000 -1.0000 3940540 1580434786.10 151.5231 59.9981 32.0000 1.9883 1.9889 418.0213 418.1734 0.0228 -1.0000 -1.0000 3940603 1580434786.20 151.5231 59.9981 32.0000 1.9876 1.9882 418.0679 418.2201 0.0229 -1.0000 -1.0000 3940665 1580434786.30 151.5231 59.9981 32.0000 1.9874 1.9880 418.0832 418.2371 0.0230 -1.0000 -1.0000 3940743 1580434786.40 151.5231 59.9981 32.0000 1.9864 1.9870 418.2008 418.3536 0.0229 -1.0000 -1.0000 3940790 1580434786.50 151.5019 59.9981 32.0000 1.9870 1.9876 418.3621 418.5148 0.0229 -1.0000 -1.0000 3940853 1580434786.60 151.5019 59.9981 32.0000 1.9870 1.9876 418.2052 418.3587 0.0231 -1.0000 -1.0000 3940931 1580434786.70 151.5019 59.9981 32.0000 1.9876 1.9882 418.0565 418.2104 0.0231 -1.0000 -1.0000 3940993 1580434786.80 151.5019 59.9981 32.0000 1.9879 1.9885 418.0488 418.2026 0.0231 -1.0000 -1.0000 3941056 1580434786.90 151.5019 59.9981 32.0000 1.9877 1.9883 418.1212 418.2737 0.0229 -1.0000 -1.0000 3941243 1580434787.00 151.5370 59.9981 32.0000 1.9863 1.9869 418.2059 418.3579 0.0228 -1.0000 -1.0000 3941306 1580434787.10 151.5480 59.9981 32.0000 1.9861 1.9867 418.2324 418.3863 0.0231 -1.0000 -1.0000 3941384 1580434787.20 151.5480 59.9981 32.0000 1.9873 1.9879 418.0516 418.2051 0.0230 -1.0000 -1.0000 3941446 1580434787.30 151.5480 59.9981 32.0000 1.9870 1.9876 417.9948 418.1483 0.0231 -1.0000 -1.0000 3941509 1580434787.40 151.5480 59.9981 32.0000 1.9868 1.9874 417.9960 418.1490 0.0230 -1.0000 -1.0000 3941681 1580434787.50 151.5430 59.9981 32.0000 1.9865 1.9871 418.1905 418.3441 0.0231 -1.0000 -1.0000 3941743 1580434787.60 151.4911 59.9981 32.0000 1.9870 1.9876 418.2111 418.3646 0.0230 -1.0000 -1.0000 3941806 1580434787.70 151.4911 59.9981 32.0000 1.9865 1.9871 418.1890 418.3422 0.0230 -1.0000 -1.0000 3941884 1580434787.80 151.4911 59.9981 32.0000 1.9867 1.9873 418.2432 418.3964 0.0230 -1.0000 -1.0000 3941946 1580434787.90 151.4911 59.9981 32.0000 1.9875 1.9881 418.0348 418.1878 0.0230 -1.0000 -1.0000 3942165 1580434788.00 151.4911 59.9981 32.0000 1.9871 1.9877 417.9143 418.0681 0.0230 -1.0000 -1.0000 3942243 1580434788.10 151.5440 59.9981 32.0000 1.9861 1.9867 417.9063 418.0593 0.0230 -1.0000 -1.0000 3942306 1580434788.20 151.5440 59.9981 32.0000 1.9865 1.9871 418.0799 418.2327 0.0229 -1.0000 -1.0000 3942368 1580434788.30 151.5440 59.9981 32.0000 1.9870 1.9876 418.1654 418.3184 0.0230 -1.0000 -1.0000 3942446 1580434788.40 151.5440 59.9981 32.0000 1.9871 1.9877 418.0239 418.1779 0.0231 -1.0000 -1.0000 3942509 1580434788.50 151.5440 59.9981 32.0000 1.9874 1.9880 417.9409 418.0940 0.0229 -1.0000 -1.0000 3943462 1580434788.60 151.5135 59.9981 32.0000 1.9866 1.9872 418.0819 418.2340 0.0229 -1.0000 -1.0000 3943540 1580434788.70 151.4626 59.9981 32.0000 1.9863 1.9869 418.1446 418.2983 0.0231 -1.0000 -1.0000 3943603 1580434788.80 151.4626 59.9981 32.0000 1.9864 1.9870 418.2743 418.4280 0.0231 -1.0000 -1.0000 3943665 1580434788.90 151.4626 59.9981 32.0000 1.9876 1.9882 418.0720 418.2241 0.0228 -1.0000 -1.0000 3943743 1580434789.00 151.4626 59.9981 32.0000 1.9875 1.9881 418.0098 418.1615 0.0228 -1.0000 -1.0000 3943806 1580434789.10 151.4626 59.9981 32.0000 1.9869 1.9875 417.9468 418.0992 0.0229 -1.0000 -1.0000 3943869 1580434789.20 151.4802 59.9981 32.0000 1.9862 1.9868 418.1314 418.2851 0.0230 -1.0000 -1.0000 3943931 1580434789.30 151.4802 59.9981 32.0000 1.9877 1.9883 418.2748 418.4276 0.0229 -1.0000 -1.0000 3943993 1580434789.40 151.4802 59.9981 32.0000 1.9870 1.9876 418.1010 418.2541 0.0230 -1.0000 -1.0000 3944072 1580434789.50 151.4802 59.9981 32.0000 1.9875 1.9881 417.9942 418.1484 0.0231 -1.0000 -1.0000 3944134 1580434789.60 151.4802 59.9981 32.0000 1.9875 1.9881 417.9839 418.1365 0.0229 -1.0000 -1.0000 3944196 1580434789.70 151.4280 59.9987 32.0000 1.9866 1.9872 418.1917 418.3452 0.0231 -1.0000 -1.0000 3944275 1580434789.80 151.4199 59.9988 32.0000 1.9862 1.9868 418.2215 418.3750 0.0231 -1.0000 -1.0000 3944337 1580434789.90 151.4199 59.9988 32.0000 1.9870 1.9876 418.1158 418.2701 0.0232 -1.0000 -1.0000 3944400 1580434790.00 151.4199 59.9988 32.0000 1.9872 1.9878 418.0712 418.2251 0.0231 -1.0000 -1.0000 3944790 1580434790.10 151.4199 59.9988 32.0000 1.9869 1.9875 417.9893 418.1419 0.0229 -1.0000 -1.0000 3944853 1580434790.20 151.4199 59.9988 32.0000 1.9863 1.9869 418.1404 418.2933 0.0230 -1.0000 -1.0000 3944915 1580434790.30 151.4199 59.9988 32.0000 1.9868 1.9874 418.2286 418.3820 0.0230 -1.0000 -1.0000 3945009 1580434790.40 151.4949 59.9988 32.0000 1.9866 1.9872 418.2923 418.4457 0.0230 -1.0000 -1.0000 3945071 1580434790.50 151.5353 59.9988 32.0000 1.9867 1.9873 418.1909 418.3441 0.0230 -1.0000 -1.0000 3945134 1580434790.60 151.5353 59.9988 32.0000 1.9880 1.9886 418.1049 418.2585 0.0231 -1.0000 -1.0000 3945196 1580434790.70 151.5353 59.9988 32.0000 1.9874 1.9880 418.1640 418.3177 0.0231 -1.0000 -1.0000 3945259 1580434790.80 151.5353 59.9988 32.0000 1.9858 1.9864 418.2609 418.4144 0.0230 -1.0000 -1.0000 3945321 1580434790.90 151.5353 59.9988 32.0000 1.9869 1.9875 418.2269 418.3796 0.0229 -1.0000 -1.0000 3945415 1580434791.00 151.4856 59.9988 32.0000 1.9869 1.9875 418.1634 418.3165 0.0230 -1.0000 -1.0000 3945509 1580434791.10 151.4856 59.9988 32.0000 1.9873 1.9879 418.0882 418.2411 0.0230 -1.0000 -1.0000 3945572 1580434791.20 151.4856 59.9988 32.0000 1.9874 1.9880 418.0108 418.1639 0.0230 -1.0000 -1.0000 3945634 1580434791.30 151.4856 59.9988 32.0000 1.9865 1.9871 418.0736 418.2279 0.0232 -1.0000 -1.0000 3945696 1580434791.40 151.4856 59.9988 32.0000 1.9867 1.9873 418.2347 418.3887 0.0231 -1.0000 -1.0000 3945775 1580434791.50 151.5389 59.9988 32.0000 1.9866 1.9872 418.3042 418.4561 0.0228 -1.0000 -1.0000 3946196 1580434791.60 151.5389 59.9988 32.0000 1.9862 1.9868 418.1538 418.3080 0.0231 -1.0000 -1.0000 3946259 1580434791.70 151.5389 59.9988 32.0000 1.9867 1.9873 417.9816 418.1354 0.0231 -1.0000 -1.0000 3946337 1580434791.80 151.5389 59.9988 32.0000 1.9871 1.9877 417.9705 418.1243 0.0231 -1.0000 -1.0000 3946400 1580434791.90 151.5389 59.9988 32.0000 1.9864 1.9870 418.0422 418.1953 0.0230 -1.0000 -1.0000 3946462 1580434792.00 151.5389 59.9988 32.0000 1.9861 1.9867 418.1694 418.3219 0.0229 -1.0000 -1.0000 3947040 1580434792.10 151.5592 59.9988 32.0000 1.9868 1.9874 418.1206 418.2741 0.0231 -1.0000 -1.0000 3947103 1580434792.20 151.5592 59.9988 32.0000 1.9872 1.9878 418.1987 418.3517 0.0229 -1.0000 -1.0000 3947165 1580434792.30 151.5592 59.9988 32.0000 1.9871 1.9876 417.9824 418.1356 0.0231 -1.0000 -1.0000 3947259 1580434792.40 151.5592 59.9988 32.0000 1.9868 1.9874 418.1064 418.2594 0.0230 -1.0000 -1.0000 3947321 1580434792.50 151.5592 59.9988 32.0000 1.9859 1.9865 418.1152 418.2682 0.0229 -1.0000 -1.0000 3947384 1580434792.60 151.4908 59.9988 32.0000 1.9860 1.9866 418.1598 418.3128 0.0230 -1.0000 -1.0000 3947462 1580434792.70 151.4908 59.9988 32.0000 1.9856 1.9862 418.1713 418.3239 0.0229 -1.0000 -1.0000 3947525 1580434792.80 151.4908 59.9988 32.0000 1.9871 1.9877 418.0603 418.2129 0.0229 -1.0000 -1.0000 3947587 1580434792.90 151.4908 59.9988 32.0000 1.9871 1.9877 417.9847 418.1377 0.0230 -1.0000 -1.0000 3947665 1580434793.00 151.4908 59.9988 32.0000 1.9862 1.9868 418.0593 418.2127 0.0230 -1.0000 -1.0000 3947728 1580434793.10 151.4979 59.9988 32.0000 1.9863 1.9869 418.1827 418.3362 0.0230 -1.0000 -1.0000 3947790 1580434793.20 151.5062 59.9988 32.0000 1.9866 1.9872 418.2083 418.3613 0.0230 -1.0000 -1.0000 3947868 1580434793.30 151.5062 59.9988 32.0000 1.9868 1.9873 418.1863 418.3387 0.0229 -1.0000 -1.0000 3947931 1580434793.40 151.5062 59.9988 32.0000 1.9874 1.9880 418.0437 418.1964 0.0230 -1.0000 -1.0000 3947993 1580434793.50 151.5062 59.9988 32.0000 1.9875 1.9881 418.0375 418.1905 0.0229 -1.0000 -1.0000 3948071 1580434793.60 151.5062 59.9988 32.0000 1.9868 1.9874 418.2352 418.3885 0.0229 -1.0000 -1.0000 3948243 1580434793.70 151.4749 59.9988 32.0000 1.9865 1.9871 418.2217 418.3738 0.0228 -1.0000 -1.0000 3948321 1580434793.80 151.4749 59.9988 32.0000 1.9859 1.9865 418.2298 418.3828 0.0230 -1.0000 -1.0000 3948384 1580434793.90 151.4749 59.9988 32.0000 1.9870 1.9876 417.9589 418.1121 0.0229 -1.0000 -1.0000 3948446 1580434794.00 151.4749 59.9988 32.0000 1.9865 1.9871 418.0732 418.2249 0.0228 -1.0000 -1.0000 3948509 1580434794.10 151.4749 59.9988 32.0000 1.9862 1.9868 418.2038 418.3563 0.0229 -1.0000 -1.0000 3948915 1580434794.20 151.4749 59.9988 32.0000 1.9869 1.9875 418.2543 418.4077 0.0230 -1.0000 -1.0000 3948978 1580434794.30 151.4749 59.9988 32.0000 1.9863 1.9869 418.2041 418.3570 0.0230 -1.0000 -1.0000 3949056 1580434794.40 151.4749 59.9988 32.0000 1.9874 1.9880 418.0655 418.2194 0.0231 -1.0000 -1.0000 3949118 1580434794.50 151.4749 59.9988 32.0000 1.9873 1.9879 418.0645 418.2173 0.0229 -1.0000 -1.0000 3949181 1580434794.60 151.4749 59.9988 32.0000 1.9876 1.9882 418.0329 418.1851 0.0229 -1.0000 -1.0000 3949243 1580434794.70 151.4749 59.9988 32.0000 1.9865 1.9871 418.2895 418.4421 0.0229 -1.0000 -1.0000 3949306 1580434794.80 151.4898 59.9983 32.0000 1.9863 1.9869 418.1805 418.3332 0.0230 -1.0000 -1.0000 3949369 1580434794.90 151.5020 59.9979 32.0000 1.9868 1.9874 418.2070 418.3609 0.0231 -1.0000 -1.0000 3949446 1580434795.00 151.5020 59.9979 32.0000 1.9874 1.9880 418.0129 418.1657 0.0229 -1.0000 -1.0000 3949509 1580434795.10 151.5020 59.9979 32.0000 1.9879 1.9885 418.0313 418.1845 0.0230 -1.0000 -1.0000 3949587 1580434795.20 151.5020 59.9979 32.0000 1.9868 1.9874 418.1609 418.3136 0.0229 -1.0000 -1.0000 3949650 1580434795.30 151.5011 59.9979 32.0000 1.9869 1.9874 418.2250 418.3771 0.0228 -1.0000 -1.0000 3949712 1580434795.40 151.4594 59.9979 32.0000 1.9872 1.9878 418.2356 418.3885 0.0229 -1.0000 -1.0000 3949790 1580434795.50 151.4594 59.9979 32.0000 1.9871 1.9877 418.1151 418.2679 0.0230 -1.0000 -1.0000 3949853 1580434795.60 151.4594 59.9979 32.0000 1.9874 1.9880 417.9878 418.1409 0.0229 -1.0000 -1.0000 3949915 1580434795.70 151.4594 59.9979 32.0000 1.9871 1.9877 417.9893 418.1418 0.0229 -1.0000 -1.0000 3950056 1580434795.80 151.4594 59.9979 32.0000 1.9857 1.9863 418.1933 418.3463 0.0229 -1.0000 -1.0000 3950118 1580434795.90 151.5460 59.9979 32.0000 1.9866 1.9872 418.2011 418.3540 0.0230 -1.0000 -1.0000 3950181 1580434796.00 151.5460 59.9979 32.0000 1.9864 1.9870 418.2742 418.4276 0.0229 -1.0000 -1.0000 3950243 1580434796.10 151.5460 59.9979 32.0000 1.9871 1.9877 418.1164 418.2693 0.0230 -1.0000 -1.0000 3950306 1580434796.20 151.5460 59.9979 32.0000 1.9869 1.9875 417.9811 418.1340 0.0229 -1.0000 -1.0000 3950696 1580434796.30 151.5460 59.9979 32.0000 1.9867 1.9873 418.1880 418.3406 0.0229 -1.0000 -1.0000 3950775 1580434796.40 151.5460 59.9979 32.0000 1.9864 1.9870 418.2572 418.4102 0.0230 -1.0000 -1.0000 3950837 1580434796.50 151.5714 59.9979 32.0000 1.9871 1.9877 418.1171 418.2689 0.0227 -1.0000 -1.0000 3950900 1580434796.60 151.5714 59.9979 32.0000 1.9876 1.9882 418.0604 418.2124 0.0229 -1.0000 -1.0000 3950962 1580434796.70 151.5714 59.9979 32.0000 1.9873 1.9879 417.9521 418.1050 0.0230 -1.0000 -1.0000 3951290 1580434796.80 151.5714 59.9979 32.0000 1.9877 1.9883 418.0468 418.2005 0.0231 -1.0000 -1.0000 3951353 1580434796.90 151.5714 59.9979 32.0000 1.9873 1.9879 418.1185 418.2719 0.0230 -1.0000 -1.0000 3951431 1580434797.00 151.5658 59.9979 32.0000 1.9865 1.9871 418.2228 418.3761 0.0230 -1.0000 -1.0000 3951493 1580434797.10 151.5658 59.9979 32.0000 1.9868 1.9874 418.1980 418.3516 0.0230 -1.0000 -1.0000 3951572 1580434797.20 151.5658 59.9979 32.0000 1.9867 1.9873 418.0212 418.1730 0.0228 -1.0000 -1.0000 3951962 1580434797.30 151.5658 59.9979 32.0000 1.9870 1.9876 417.9778 418.1300 0.0228 -1.0000 -1.0000 3952025 1580434797.40 151.5658 59.9979 32.0000 1.9864 1.9870 418.0794 418.2322 0.0230 -1.0000 -1.0000 3952087 1580434797.50 151.5712 59.9979 32.0000 1.9866 1.9872 418.2102 418.3636 0.0230 -1.0000 -1.0000 3952150 1580434797.60 151.5853 59.9979 32.0000 1.9869 1.9875 418.1314 418.2839 0.0229 -1.0000 -1.0000 3952212 1580434797.70 151.5853 59.9979 32.0000 1.9879 1.9885 417.9976 418.1502 0.0229 -1.0000 -1.0000 3952290 1580434797.80 151.5853 59.9979 32.0000 1.9878 1.9884 418.0211 418.1733 0.0229 -1.0000 -1.0000 3952353 1580434797.90 151.5853 59.9979 32.0000 1.9871 1.9877 418.1932 418.3461 0.0230 -1.0000 -1.0000 3952415 1580434798.00 151.5853 59.9979 32.0000 1.9870 1.9876 418.2490 418.4015 0.0228 -1.0000 -1.0000 3952493 1580434798.10 151.5108 59.9979 32.0000 1.9875 1.9881 418.1530 418.3060 0.0229 -1.0000 -1.0000 3952556 1580434798.20 151.5108 59.9979 32.0000 1.9874 1.9880 418.0379 418.1911 0.0231 -1.0000 -1.0000 3952618 1580434798.30 151.5108 59.9979 32.0000 1.9875 1.9881 418.0073 418.1605 0.0229 -1.0000 -1.0000 3952868 1580434798.40 151.5108 59.9979 32.0000 1.9866 1.9872 418.1876 418.3412 0.0230 -1.0000 -1.0000 3952931 1580434798.50 151.5108 59.9979 32.0000 1.9871 1.9877 418.2083 418.3610 0.0230 -1.0000 -1.0000 3952993 1580434798.60 151.4705 59.9979 32.0000 1.9879 1.9885 418.1649 418.3185 0.0231 -1.0000 -1.0000 3953056 1580434798.70 151.4644 59.9979 32.0000 1.9874 1.9880 417.9517 418.1045 0.0230 -1.0000 -1.0000 3953118 1580434798.80 151.4644 59.9979 32.0000 1.9874 1.9880 417.9925 418.1456 0.0230 -1.0000 -1.0000 3953400 1580434798.90 151.4644 59.9979 32.0000 1.9870 1.9876 418.1434 418.2955 0.0228 -1.0000 -1.0000 3953478 1580434799.00 151.4644 59.9979 32.0000 1.9872 1.9878 418.1514 418.3046 0.0230 -1.0000 -1.0000 3953540 1580434799.10 151.4644 59.9979 32.0000 1.9867 1.9873 418.2102 418.3632 0.0229 -1.0000 -1.0000 3953603 1580434799.20 151.4750 59.9979 32.0000 1.9873 1.9879 418.2114 418.3653 0.0231 -1.0000 -1.0000 3953665 1580434799.30 151.4750 59.9979 32.0000 1.9872 1.9878 418.1054 418.2589 0.0230 -1.0000 -1.0000 3953962 1580434799.40 151.4750 59.9979 32.0000 1.9878 1.9884 418.0011 418.1550 0.0231 -1.0000 -1.0000 3954025 1580434799.50 151.4750 59.9979 32.0000 1.9874 1.9880 418.1937 418.3473 0.0230 -1.0000 -1.0000 3954087 1580434799.60 151.4750 59.9979 32.0000 1.9877 1.9883 418.2637 418.4173 0.0230 -1.0000 -1.0000 3954150 1580434799.70 151.4805 59.9980 32.0000 1.9861 1.9867 418.1986 418.3517 0.0229 -1.0000 -1.0000 3954228 1580434799.80 151.4805 59.9980 32.0000 1.9880 1.9886 418.0295 418.1821 0.0229 -1.0000 -1.0000 3954400 1580434799.90 151.4805 59.9980 32.0000 1.9879 1.9885 417.9940 418.1468 0.0229 -1.0000 -1.0000 3954462 1580434800.00 151.4805 59.9980 32.0000 1.9870 1.9876 418.0939 418.2467 0.0230 -1.0000 -1.0000 3954540 1580434800.10 151.4805 59.9980 32.0000 1.9874 1.9880 418.1233 418.2766 0.0230 -1.0000 -1.0000 3954603 1580434800.20 151.4805 59.9980 32.0000 1.9870 1.9876 418.2639 418.4166 0.0229 -1.0000 -1.0000 3954665 1580434800.30 151.4805 59.9980 32.0000 1.9875 1.9881 418.1881 418.3402 0.0229 -1.0000 -1.0000 3954946 1580434800.40 151.5133 59.9980 32.0000 1.9880 1.9886 418.1356 418.2890 0.0230 -1.0000 -1.0000 3955009 1580434800.50 151.5133 59.9980 32.0000 1.9877 1.9884 417.9770 418.1305 0.0230 -1.0000 -1.0000 3955071 1580434800.60 151.5133 59.9980 32.0000 1.9876 1.9882 418.1231 418.2762 0.0230 -1.0000 -1.0000 3955150 1580434800.70 151.5133 59.9980 32.0000 1.9867 1.9873 418.3026 418.4557 0.0229 -1.0000 -1.0000 3955212 1580434800.80 151.5133 59.9980 32.0000 1.9876 1.9882 418.3303 418.4839 0.0230 -1.0000 -1.0000 3955275 1580434800.90 151.5175 59.9980 32.0000 1.9886 1.9892 418.1677 418.3211 0.0230 -1.0000 -1.0000 3955415 1580434801.00 151.5175 59.9980 32.0000 1.9872 1.9878 418.0428 418.1959 0.0230 -1.0000 -1.0000 3955478 1580434801.10 151.5175 59.9980 32.0000 1.9872 1.9878 418.2211 418.3734 0.0229 -1.0000 -1.0000 3955556 1580434801.20 151.5175 59.9980 32.0000 1.9869 1.9875 418.2565 418.4095 0.0229 -1.0000 -1.0000 3955618 1580434801.30 151.5175 59.9980 32.0000 1.9872 1.9878 418.1581 418.3101 0.0228 -1.0000 -1.0000 3955681 1580434801.40 151.5158 59.9980 32.0000 1.9879 1.9885 418.0463 418.1982 0.0228 -1.0000 -1.0000 3955915 1580434801.50 151.5105 59.9980 32.0000 1.9874 1.9880 418.1518 418.3059 0.0231 -1.0000 -1.0000 3955993 1580434801.60 151.5105 59.9980 32.0000 1.9868 1.9874 418.2596 418.4129 0.0230 -1.0000 -1.0000 3956040 1580434801.70 151.5105 59.9980 32.0000 1.9857 1.9863 418.2827 418.4360 0.0230 -1.0000 -1.0000 3956118 1580434801.80 151.5105 59.9980 32.0000 1.9870 1.9876 418.0720 418.2254 0.0230 -1.0000 -1.0000 3956181 1580434801.90 151.5105 59.9980 32.0000 1.9881 1.9887 418.0182 418.1713 0.0230 -1.0000 -1.0000 3956243 1580434802.00 151.5370 59.9980 32.0000 1.9871 1.9877 418.1215 418.2739 0.0229 -1.0000 -1.0000 3956321 1580434802.10 151.5370 59.9980 32.0000 1.9863 1.9869 418.1888 418.3416 0.0229 -1.0000 -1.0000 3956384 1580434802.20 151.5370 59.9980 32.0000 1.9865 1.9871 418.1961 418.3487 0.0229 -1.0000 -1.0000 3956446 1580434802.30 151.5370 59.9980 32.0000 1.9865 1.9871 418.1367 418.2894 0.0229 -1.0000 -1.0000 3956525 1580434802.40 151.5370 59.9980 32.0000 1.9871 1.9877 418.1150 418.2682 0.0230 -1.0000 -1.0000 3957446 1580434802.50 151.5494 59.9980 32.0000 1.9884 1.9890 418.0035 418.1564 0.0229 -1.0000 -1.0000 3957509 1580434802.60 151.5518 59.9980 32.0000 1.9873 1.9879 417.9940 418.1466 0.0229 -1.0000 -1.0000 3957587 1580434802.70 151.5518 59.9980 32.0000 1.9872 1.9878 418.0859 418.2384 0.0229 -1.0000 -1.0000 3957650 1580434802.80 151.5518 59.9980 32.0000 1.9866 1.9872 418.2059 418.3580 0.0228 -1.0000 -1.0000 3957712 1580434802.90 151.5518 59.9980 32.0000 1.9868 1.9874 418.0426 418.1953 0.0230 -1.0000 -1.0000 3957790 1580434803.00 151.5512 59.9980 32.0000 1.9877 1.9883 418.0352 418.1880 0.0229 -1.0000 -1.0000 3957853 1580434803.10 151.5455 59.9980 32.0000 1.9875 1.9881 417.9631 418.1152 0.0229 -1.0000 -1.0000 3957915 1580434803.20 151.5455 59.9980 32.0000 1.9868 1.9874 418.1082 418.2616 0.0230 -1.0000 -1.0000 3957978 1580434803.30 151.5455 59.9980 32.0000 1.9870 1.9876 418.2022 418.3548 0.0229 -1.0000 -1.0000 3958040 1580434803.40 151.5455 59.9980 32.0000 1.9867 1.9873 418.1816 418.3345 0.0230 -1.0000 -1.0000 3958118 1580434803.50 151.5455 59.9980 32.0000 1.9868 1.9874 417.9714 418.1245 0.0229 -1.0000 -1.0000 3958181 1580434803.60 151.4922 59.9980 32.0000 1.9888 1.9894 418.0599 418.2122 0.0229 -1.0000 -1.0000 3958243 1580434803.70 151.4922 59.9980 32.0000 1.9873 1.9879 418.0847 418.2377 0.0230 -1.0000 -1.0000 3958321 1580434803.80 151.4922 59.9980 32.0000 1.9863 1.9869 418.1494 418.3031 0.0231 -1.0000 -1.0000 3958384 1580434803.90 151.4922 59.9980 32.0000 1.9864 1.9870 418.1747 418.3280 0.0230 -1.0000 -1.0000 3958509 1580434804.00 151.4922 59.9980 32.0000 1.9865 1.9871 418.0848 418.2375 0.0229 -1.0000 -1.0000 3958587 1580434804.10 151.4922 59.9980 32.0000 1.9865 1.9871 418.0755 418.2277 0.0228 -1.0000 -1.0000 3958634 1580434804.20 151.4922 59.9980 32.0000 1.9870 1.9876 418.1906 418.3434 0.0229 -1.0000 -1.0000 3958712 1580434804.30 151.4922 59.9980 32.0000 1.9866 1.9872 418.2175 418.3701 0.0229 -1.0000 -1.0000 3958775 1580434804.40 151.4575 59.9980 32.0000 1.9869 1.9875 418.2088 418.3621 0.0230 -1.0000 -1.0000 3959009 1580434804.50 151.4560 59.9980 32.0000 1.9876 1.9882 418.0651 418.2173 0.0229 -1.0000 -1.0000 3959071 1580434804.60 151.4560 59.9980 32.0000 1.9878 1.9884 417.9764 418.1296 0.0230 -1.0000 -1.0000 3959150 1580434804.70 151.4560 59.9980 32.0000 1.9874 1.9880 417.9437 418.0965 0.0229 -1.0000 -1.0000 3959212 1580434804.80 151.4560 59.9980 32.0000 1.9876 1.9882 418.1321 418.2852 0.0229 -1.0000 -1.0000 3959275 1580434804.90 151.4447 59.9980 32.0000 1.9871 1.9877 418.2150 418.3680 0.0230 -1.0000 -1.0000 3959337 1580434805.00 151.3941 59.9981 32.0000 1.9866 1.9872 418.2107 418.3640 0.0230 -1.0000 -1.0000 3959775 1580434805.10 151.3941 59.9981 32.0000 1.9870 1.9876 418.1259 418.2794 0.0230 -1.0000 -1.0000 3959837 1580434805.20 151.3941 59.9981 32.0000 1.9865 1.9871 418.0025 418.1558 0.0231 -1.0000 -1.0000 3959900 1580434805.30 151.3941 59.9981 32.0000 1.9862 1.9868 418.2043 418.3579 0.0231 -1.0000 -1.0000 3959978 1580434805.40 151.3941 59.9981 32.0000 1.9870 1.9876 418.2480 418.4017 0.0230 -1.0000 -1.0000 4000056 1580434805.50 151.4728 59.9981 32.0000 1.9873 1.9879 418.1328 418.2849 0.0229 -1.0000 -1.0000 4000118 1580434805.60 151.4728 59.9981 32.0000 1.9872 1.9878 418.1805 418.3338 0.0230 -1.0000 -1.0000 4000181 1580434805.70 151.4728 59.9981 32.0000 1.9872 1.9878 418.0501 418.2027 0.0229 -1.0000 -1.0000 4000243 1580434805.80 151.4728 59.9981 32.0000 1.9876 1.9882 418.0039 418.1572 0.0231 -1.0000 -1.0000 4000306 1580434805.90 151.4728 59.9981 32.0000 1.9871 1.9877 418.1267 418.2787 0.0228 -1.0000 -1.0000 4000368 1580434806.00 151.4778 59.9981 32.0000 1.9866 1.9872 418.2349 418.3876 0.0230 -1.0000 -1.0000 4000509 1580434806.10 151.4802 59.9981 32.0000 1.9869 1.9875 418.2855 418.4388 0.0230 -1.0000 -1.0000 4000571 1580434806.20 151.4802 59.9981 32.0000 1.9867 1.9873 418.1550 418.3073 0.0228 -1.0000 -1.0000 4000634 1580434806.30 151.4802 59.9981 32.0000 1.9878 1.9884 418.0035 418.1550 0.0227 -1.0000 -1.0000 4000712 1580434806.40 151.4802 59.9981 32.0000 1.9874 1.9880 418.0430 418.1951 0.0229 -1.0000 -1.0000 4000775 1580434806.50 151.4802 59.9981 32.0000 1.9867 1.9873 418.1577 418.3107 0.0230 -1.0000 -1.0000 4001150 1580434806.60 151.4852 59.9981 32.0000 1.9870 1.9876 418.1815 418.3347 0.0230 -1.0000 -1.0000 4001243 1580434806.70 151.4852 59.9981 32.0000 1.9865 1.9871 418.1050 418.2579 0.0230 -1.0000 -1.0000 4001306 1580434806.80 151.4852 59.9981 32.0000 1.9875 1.9881 417.9786 418.1330 0.0232 -1.0000 -1.0000 4001368 1580434806.90 151.4852 59.9981 32.0000 1.9870 1.9876 417.9359 418.0889 0.0229 -1.0000 -1.0000 4001431 1580434807.00 151.4852 59.9981 32.0000 1.9875 1.9881 418.0248 418.1775 0.0229 -1.0000 -1.0000 4001509 1580434807.10 151.5293 59.9981 32.0000 1.9863 1.9869 418.2526 418.4052 0.0229 -1.0000 -1.0000 4001587 1580434807.20 151.5293 59.9981 32.0000 1.9862 1.9868 418.1866 418.3388 0.0228 -1.0000 -1.0000 4001650 1580434807.30 151.5293 59.9981 32.0000 1.9872 1.9878 418.1214 418.2733 0.0228 -1.0000 -1.0000 4001712 1580434807.40 151.5293 59.9981 32.0000 1.9875 1.9881 417.9614 418.1140 0.0229 -1.0000 -1.0000 4001790 1580434807.50 151.5293 59.9981 32.0000 1.9874 1.9880 417.9224 418.0749 0.0228 -1.0000 -1.0000 4002025 1580434807.60 151.5236 59.9981 32.0000 1.9870 1.9876 418.1037 418.2554 0.0228 -1.0000 -1.0000 4002087 1580434807.70 151.5159 59.9981 32.0000 1.9861 1.9867 418.1994 418.3520 0.0229 -1.0000 -1.0000 4002150 1580434807.80 151.5159 59.9981 32.0000 1.9864 1.9870 418.2057 418.3592 0.0231 -1.0000 -1.0000 4002228 1580434807.90 151.5159 59.9981 32.0000 1.9863 1.9870 418.1700 418.3233 0.0229 -1.0000 -1.0000 4002290 1580434808.00 151.5159 59.9981 32.0000 1.9867 1.9873 418.0398 418.1922 0.0229 -1.0000 -1.0000 4002525 1580434808.10 151.5159 59.9981 32.0000 1.9876 1.9882 417.9802 418.1322 0.0228 -1.0000 -1.0000 4002587 1580434808.20 151.5338 59.9981 32.0000 1.9867 1.9873 417.9902 418.1427 0.0230 -1.0000 -1.0000 4002650 1580434808.30 151.5338 59.9981 32.0000 1.9866 1.9872 418.1088 418.2622 0.0230 -1.0000 -1.0000 4002728 1580434808.40 151.5338 59.9981 32.0000 1.9860 1.9866 418.1989 418.3516 0.0229 -1.0000 -1.0000 4002790 1580434808.50 151.5338 59.9981 32.0000 1.9867 1.9873 418.0453 418.1978 0.0229 -1.0000 -1.0000 4003181 1580434808.60 151.5338 59.9981 32.0000 1.9873 1.9879 417.9205 418.0740 0.0230 -1.0000 -1.0000 4003259 1580434808.70 151.5338 59.9981 32.0000 1.9871 1.9877 417.9378 418.0909 0.0230 -1.0000 -1.0000 4003321 1580434808.80 151.5288 59.9981 32.0000 1.9864 1.9870 418.0733 418.2254 0.0229 -1.0000 -1.0000 4003368 1580434808.90 151.5288 59.9981 32.0000 1.9860 1.9866 418.1531 418.3068 0.0230 -1.0000 -1.0000 4003446 1580434809.00 151.5288 59.9981 32.0000 1.9859 1.9865 418.2016 418.3549 0.0230 -1.0000 -1.0000 4003509 1580434809.10 151.5288 59.9981 32.0000 1.9862 1.9868 418.1191 418.2721 0.0230 -1.0000 -1.0000 4004228 1580434809.20 151.5288 59.9981 32.0000 1.9880 1.9886 418.0556 418.2081 0.0228 -1.0000 -1.0000 4004290 1580434809.30 151.4899 59.9981 32.0000 1.9877 1.9883 417.9631 418.1149 0.0228 -1.0000 -1.0000 4004353 1580434809.40 151.4885 59.9981 32.0000 1.9874 1.9880 417.9842 418.1396 0.0232 -1.0000 -1.0000 4004415 1580434809.50 151.4885 59.9981 32.0000 1.9864 1.9870 418.0650 418.2181 0.0229 -1.0000 -1.0000 4004493 1580434809.60 151.4885 59.9981 32.0000 1.9862 1.9868 418.1123 418.2654 0.0230 -1.0000 -1.0000 4004556 1580434809.70 151.4885 59.9981 32.0000 1.9870 1.9876 418.0259 418.1788 0.0229 -1.0000 -1.0000 4004618 1580434809.80 151.4731 59.9978 32.0000 1.9868 1.9874 417.9634 418.1161 0.0230 -1.0000 -1.0000 4004681 1580434809.90 151.4261 59.9968 32.0000 1.9879 1.9885 417.9899 418.1424 0.0228 -1.0000 -1.0000 4004743 1580434810.00 151.4261 59.9968 32.0000 1.9863 1.9869 418.1421 418.2950 0.0229 -1.0000 -1.0000 4004821 1580434810.10 151.4261 59.9968 32.0000 1.9853 1.9859 418.1730 418.3260 0.0230 -1.0000 -1.0000 4004884 1580434810.20 151.4261 59.9968 32.0000 1.9869 1.9875 418.0582 418.2116 0.0230 -1.0000 -1.0000 4004946 1580434810.30 151.4261 59.9968 32.0000 1.9870 1.9876 417.9276 418.0800 0.0229 -1.0000 -1.0000 4005025 1580434810.40 151.4620 59.9968 32.0000 1.9872 1.9878 417.9661 418.1191 0.0229 -1.0000 -1.0000 4005087 1580434810.50 151.4620 59.9968 32.0000 1.9867 1.9873 418.0977 418.2504 0.0229 -1.0000 -1.0000 4005134 1580434810.60 151.4620 59.9968 32.0000 1.9865 1.9871 418.1010 418.2535 0.0230 -1.0000 -1.0000 4005884 1580434810.70 151.4620 59.9968 32.0000 1.9866 1.9872 418.1273 418.2809 0.0230 -1.0000 -1.0000 4005946 1580434810.80 151.4620 59.9968 32.0000 1.9878 1.9884 418.0534 418.2065 0.0230 -1.0000 -1.0000 4006009 1580434810.90 151.4620 59.9968 32.0000 1.9877 1.9883 418.0299 418.1827 0.0229 -1.0000 -1.0000 4006087 1580434811.00 151.4620 59.9968 32.0000 1.9877 1.9883 418.0093 418.1620 0.0230 -1.0000 -1.0000 4006150 1580434811.10 151.4620 59.9968 32.0000 1.9868 1.9874 418.1533 418.3064 0.0230 -1.0000 -1.0000 4006212 1580434811.20 151.4620 59.9968 32.0000 1.9872 1.9878 418.2171 418.3701 0.0230 -1.0000 -1.0000 4006337 1580434811.30 151.4620 59.9968 32.0000 1.9868 1.9874 418.0851 418.2383 0.0230 -1.0000 -1.0000 4006400 1580434811.40 151.4620 59.9968 32.0000 1.9875 1.9881 418.0342 418.1875 0.0230 -1.0000 -1.0000 4006462 1580434811.50 151.4620 59.9968 32.0000 1.9875 1.9881 417.9771 418.1292 0.0228 -1.0000 -1.0000 4006525 1580434811.60 151.4602 59.9968 32.0000 1.9874 1.9880 418.0727 418.2252 0.0229 -1.0000 -1.0000 4006587 1580434811.70 151.4569 59.9968 32.0000 1.9876 1.9882 418.1630 418.3158 0.0229 -1.0000 -1.0000 4006665 1580434811.80 151.4569 59.9968 32.0000 1.9867 1.9873 418.2290 418.3824 0.0230 -1.0000 -1.0000 4006728 1580434811.90 151.4569 59.9968 32.0000 1.9875 1.9881 418.1233 418.2755 0.0228 -1.0000 -1.0000 4006806 1580434812.00 151.4569 59.9968 32.0000 1.9878 1.9884 418.0544 418.2071 0.0230 -1.0000 -1.0000 4006868 1580434812.10 151.4569 59.9968 32.0000 1.9878 1.9884 418.0037 418.1556 0.0228 -1.0000 -1.0000 4006931 1580434812.20 151.4839 59.9968 32.0000 1.9874 1.9880 418.1464 418.2995 0.0231 -1.0000 -1.0000 4006993 1580434812.30 151.4839 59.9968 32.0000 1.9879 1.9885 418.2319 418.3850 0.0229 -1.0000 -1.0000 4007071 1580434812.40 151.4839 59.9968 32.0000 1.9878 1.9884 418.1338 418.2875 0.0231 -1.0000 -1.0000 4007134 1580434812.50 151.4839 59.9968 32.0000 1.9872 1.9878 418.0256 418.1787 0.0229 -1.0000 -1.0000 4007196 1580434812.60 151.4839 59.9968 32.0000 1.9879 1.9885 418.0059 418.1588 0.0230 -1.0000 -1.0000 4007275 1580434812.70 151.4839 59.9968 32.0000 1.9867 1.9873 418.0481 418.2011 0.0229 -1.0000 -1.0000 4007337 1580434812.80 151.4839 59.9968 32.0000 1.9866 1.9872 418.1014 418.2534 0.0228 -1.0000 -1.0000 4007400 1580434812.90 151.4839 59.9968 32.0000 1.9869 1.9875 418.1238 418.2775 0.0231 -1.0000 -1.0000 4007462 1580434813.00 151.4839 59.9968 32.0000 1.9879 1.9885 418.0987 418.2522 0.0230 -1.0000 -1.0000 4007525 1580434813.10 151.4839 59.9968 32.0000 1.9879 1.9885 417.9285 418.0808 0.0229 -1.0000 -1.0000 4007603 1580434813.20 151.4839 59.9968 32.0000 1.9881 1.9887 417.9459 418.0984 0.0229 -1.0000 -1.0000 4007665 1580434813.30 151.5104 59.9968 32.0000 1.9872 1.9878 418.0420 418.1952 0.0230 -1.0000 -1.0000 4007728 1580434813.40 151.5104 59.9968 32.0000 1.9864 1.9870 418.2271 418.3804 0.0230 -1.0000 -1.0000 4007806 1580434813.50 151.5104 59.9968 32.0000 1.9867 1.9873 418.2017 418.3548 0.0230 -1.0000 -1.0000 4007869 1580434813.60 151.5104 59.9968 32.0000 1.9870 1.9876 418.1722 418.3247 0.0229 -1.0000 -1.0000 4008290 1580434813.70 151.5104 59.9968 32.0000 1.9883 1.9889 417.9935 418.1462 0.0230 -1.0000 -1.0000 4008368 1580434813.80 151.5104 59.9968 32.0000 1.9876 1.9882 418.0535 418.2055 0.0228 -1.0000 -1.0000 4008431 1580434813.90 151.5799 59.9968 32.0000 1.9867 1.9873 418.1169 418.2695 0.0229 -1.0000 -1.0000 4008493 1580434814.00 151.5799 59.9968 32.0000 1.9865 1.9871 418.1558 418.3086 0.0229 -1.0000 -1.0000 4008556 1580434814.10 151.5799 59.9968 32.0000 1.9868 1.9874 418.0803 418.2332 0.0230 -1.0000 -1.0000 4008618 1580434814.20 151.5799 59.9968 32.0000 1.9872 1.9878 417.9653 418.1184 0.0229 -1.0000 -1.0000 4008806 1580434814.30 151.5799 59.9968 32.0000 1.9867 1.9873 418.0306 418.1828 0.0229 -1.0000 -1.0000 4008868 1580434814.40 151.5791 59.9968 32.0000 1.9871 1.9877 418.1641 418.3166 0.0229 -1.0000 -1.0000 4008931 1580434814.50 151.5791 59.9968 32.0000 1.9869 1.9875 418.2453 418.3988 0.0230 -1.0000 -1.0000 4008993 1580434814.60 151.5791 59.9968 32.0000 1.9875 1.9881 418.0922 418.2450 0.0230 -1.0000 -1.0000 4009071 1580434814.70 151.5791 59.9968 32.0000 1.9878 1.9884 418.0140 418.1676 0.0231 -1.0000 -1.0000 4009290 1580434814.80 151.5791 59.9968 32.0000 1.9874 1.9880 417.9572 418.1094 0.0229 -1.0000 -1.0000 4009353 1580434814.90 151.5791 59.9968 32.0000 1.9866 1.9872 418.1892 418.3428 0.0230 -1.0000 -1.0000 4009431 1580434815.00 151.4838 59.9971 32.0000 1.9864 1.9870 418.1945 418.3478 0.0230 -1.0000 -1.0000 4009493 1580434815.10 151.4838 59.9971 32.0000 1.9868 1.9874 418.1315 418.2851 0.0230 -1.0000 -1.0000 4009572 1580434815.20 151.4838 59.9971 32.0000 1.9865 1.9871 418.1191 418.2717 0.0229 -1.0000 -1.0000 4009790 1580434815.30 151.4838 59.9971 32.0000 1.9876 1.9882 417.9859 418.1385 0.0229 -1.0000 -1.0000 4009853 1580434815.40 151.4838 59.9971 32.0000 1.9870 1.9876 418.0829 418.2365 0.0230 -1.0000 -1.0000 4009931 1580434815.50 151.4789 59.9971 32.0000 1.9868 1.9874 418.1962 418.3490 0.0230 -1.0000 -1.0000 4009993 1580434815.60 151.4784 59.9971 32.0000 1.9871 1.9877 418.1659 418.3179 0.0228 -1.0000 -1.0000 4010056 1580434815.70 151.4784 59.9971 32.0000 1.9873 1.9879 418.1217 418.2747 0.0229 -1.0000 -1.0000 4010290 1580434815.80 151.4784 59.9971 32.0000 1.9881 1.9887 418.0102 418.1625 0.0229 -1.0000 -1.0000 4010353 1580434815.90 151.4784 59.9971 32.0000 1.9870 1.9876 418.0070 418.1590 0.0228 -1.0000 -1.0000 4010415 1580434816.00 151.4784 59.9971 32.0000 1.9867 1.9873 418.1636 418.3159 0.0229 -1.0000 -1.0000 4010493 1580434816.10 151.4285 59.9971 32.0000 1.9862 1.9868 418.2102 418.3634 0.0229 -1.0000 -1.0000 4010556 1580434816.20 151.4285 59.9971 32.0000 1.9858 1.9864 418.2229 418.3756 0.0229 -1.0000 -1.0000 4010931 1580434816.30 151.4285 59.9971 32.0000 1.9867 1.9873 418.2307 418.3841 0.0230 -1.0000 -1.0000 4011009 1580434816.40 151.4285 59.9971 32.0000 1.9872 1.9879 417.9815 418.1345 0.0229 -1.0000 -1.0000 4011071 1580434816.50 151.4285 59.9971 32.0000 1.9870 1.9876 417.8842 418.0359 0.0228 -1.0000 -1.0000 4011134 1580434816.60 151.4302 59.9971 32.0000 1.9870 1.9876 418.0680 418.2202 0.0229 -1.0000 -1.0000 4011196 1580434816.70 151.4483 59.9971 32.0000 1.9867 1.9873 418.1680 418.3206 0.0229 -1.0000 -1.0000 4011431 1580434816.80 151.4483 59.9971 32.0000 1.9871 1.9877 418.1906 418.3429 0.0228 -1.0000 -1.0000 4011493 1580434816.90 151.4483 59.9971 32.0000 1.9876 1.9882 418.0828 418.2360 0.0230 -1.0000 -1.0000 4011572 1580434817.00 151.4483 59.9971 32.0000 1.9874 1.9880 417.9926 418.1454 0.0230 -1.0000 -1.0000 4011634 1580434817.10 151.4483 59.9971 32.0000 1.9866 1.9872 418.0741 418.2284 0.0232 -1.0000 -1.0000 4011697 1580434817.20 151.4593 59.9971 32.0000 1.9866 1.9872 418.1884 418.3419 0.0230 -1.0000 -1.0000 4011759 1580434817.30 151.4593 59.9971 32.0000 1.9871 1.9877 418.2610 418.4140 0.0230 -1.0000 -1.0000 4011947 1580434817.40 151.4593 59.9971 32.0000 1.9870 1.9876 418.2576 418.4101 0.0229 -1.0000 -1.0000 4012025 1580434817.50 151.4593 59.9971 32.0000 1.9871 1.9877 418.0602 418.2125 0.0229 -1.0000 -1.0000 4012087 1580434817.60 151.4593 59.9971 32.0000 1.9875 1.9881 418.0476 418.2005 0.0230 -1.0000 -1.0000 4012150 1580434817.70 151.4593 59.9971 32.0000 1.9866 1.9872 418.1104 418.2634 0.0229 -1.0000 -1.0000 4012228 1580434817.80 151.4172 59.9971 32.0000 1.9866 1.9872 418.1974 418.3499 0.0228 -1.0000 -1.0000 4012290 1580434817.90 151.4172 59.9971 32.0000 1.9876 1.9882 418.1499 418.3017 0.0228 -1.0000 -1.0000 4012353 1580434818.00 151.4172 59.9971 32.0000 1.9873 1.9879 418.0206 418.1736 0.0230 -1.0000 -1.0000 4012415 1580434818.10 151.4172 59.9971 32.0000 1.9876 1.9882 417.9699 418.1232 0.0230 -1.0000 -1.0000 4012478 1580434818.20 151.4172 59.9971 32.0000 1.9883 1.9889 417.9437 418.0964 0.0229 -1.0000 -1.0000 4012540 1580434818.30 151.4497 59.9971 32.0000 1.9871 1.9877 418.0183 418.1709 0.0229 -1.0000 -1.0000 4012837 1580434818.40 151.4497 59.9971 32.0000 1.9868 1.9874 418.2667 418.4196 0.0230 -1.0000 -1.0000 4012900 1580434818.50 151.4497 59.9971 32.0000 1.9866 1.9872 418.2304 418.3833 0.0229 -1.0000 -1.0000 4012962 1580434818.60 151.4497 59.9971 32.0000 1.9875 1.9881 418.0162 418.1690 0.0229 -1.0000 -1.0000 4013025 1580434818.70 151.4497 59.9971 32.0000 1.9878 1.9884 417.9332 418.0851 0.0228 -1.0000 -1.0000 4013087 1580434818.80 151.4554 59.9971 32.0000 1.9866 1.9872 418.0916 418.2440 0.0229 -1.0000 -1.0000 4013900 1580434818.90 151.5098 59.9971 32.0000 1.9860 1.9866 418.1035 418.2565 0.0230 -1.0000 -1.0000 4013978 1580434819.00 151.5098 59.9971 32.0000 1.9866 1.9872 418.0824 418.2354 0.0230 -1.0000 -1.0000 4014040 1580434819.10 151.5098 59.9971 32.0000 1.9871 1.9877 418.1543 418.3079 0.0231 -1.0000 -1.0000 4014103 1580434819.20 151.5098 59.9971 32.0000 1.9875 1.9881 418.1149 418.2671 0.0228 -1.0000 -1.0000 4014165 1580434819.30 151.5098 59.9971 32.0000 1.9878 1.9884 417.9798 418.1325 0.0229 -1.0000 -1.0000 4014228 1580434819.40 151.5097 59.9971 32.0000 1.9864 1.9870 418.0386 418.1915 0.0230 -1.0000 -1.0000 4014306 1580434819.50 151.5049 59.9971 32.0000 1.9862 1.9868 418.1425 418.2956 0.0230 -1.0000 -1.0000 4014368 1580434819.60 151.5049 59.9971 32.0000 1.9872 1.9878 418.1568 418.3095 0.0229 -1.0000 -1.0000 4014431 1580434819.70 151.5049 59.9971 32.0000 1.9878 1.9884 418.0408 418.1943 0.0232 -1.0000 -1.0000 4014509 1580434819.80 151.5049 59.9971 32.0000 1.9876 1.9882 417.9578 418.1108 0.0229 -1.0000 -1.0000 4014571 1580434819.90 151.5049 59.9971 32.0000 1.9871 1.9876 417.9667 418.1190 0.0229 -1.0000 -1.0000 4014634 1580434820.00 151.6031 59.9971 32.0000 1.9874 1.9880 418.0642 418.2168 0.0229 -1.0000 -1.0000 4014712 1580434820.10 151.6031 59.9971 32.0000 1.9872 1.9878 418.1302 418.2831 0.0230 -1.0000 -1.0000 4014775 1580434820.20 151.6031 59.9971 32.0000 1.9872 1.9878 418.0121 418.1641 0.0228 -1.0000 -1.0000 4014837 1580434820.30 151.6031 59.9971 32.0000 1.9876 1.9882 417.9682 418.1207 0.0230 -1.0000 -1.0000 4015056 1580434820.40 151.6031 59.9971 32.0000 1.9872 1.9878 417.9232 418.0750 0.0227 -1.0000 -1.0000 4015118 1580434820.50 151.6031 59.9971 32.0000 1.9868 1.9874 418.1693 418.3212 0.0229 -1.0000 -1.0000 4015181 1580434820.60 151.6031 59.9971 32.0000 1.9862 1.9868 418.1399 418.2936 0.0230 -1.0000 -1.0000 4015259 1580434820.70 151.6031 59.9971 32.0000 1.9868 1.9873 418.0386 418.1921 0.0231 -1.0000 -1.0000 4015321 1580434820.80 151.6031 59.9971 32.0000 1.9874 1.9880 418.1200 418.2749 0.0231 -1.0000 -1.0000 4015556 1580434820.90 151.6031 59.9971 32.0000 1.9865 1.9871 418.1382 418.2905 0.0229 -1.0000 -1.0000 4015634 1580434821.00 151.6031 59.9971 32.0000 1.9871 1.9877 418.2214 418.3746 0.0230 -1.0000 -1.0000 4015697 1580434821.10 151.6031 59.9971 32.0000 1.9866 1.9872 418.1426 418.2935 0.0227 -1.0000 -1.0000 4015790 1580434821.20 151.5649 59.9971 32.0000 1.9878 1.9884 418.0255 418.1783 0.0229 -1.0000 -1.0000 4015853 1580434821.30 151.5508 59.9971 32.0000 1.9877 1.9883 417.9592 418.1115 0.0228 -1.0000 -1.0000 4015915 1580434821.40 151.5508 59.9971 32.0000 1.9881 1.9887 417.9718 418.1248 0.0230 -1.0000 -1.0000 4015993 1580434821.50 151.5508 59.9971 32.0000 1.9870 1.9876 418.0456 418.1993 0.0231 -1.0000 -1.0000 4016056 1580434821.60 151.5508 59.9971 32.0000 1.9870 1.9876 418.0860 418.2388 0.0229 -1.0000 -1.0000 4016118 1580434821.70 151.5508 59.9971 32.0000 1.9866 1.9872 418.1919 418.3442 0.0229 -1.0000 -1.0000 4016181 1580434821.80 151.5164 59.9971 32.0000 1.9871 1.9876 418.0854 418.2380 0.0229 -1.0000 -1.0000 4016868 1580434821.90 151.5138 59.9971 32.0000 1.9869 1.9875 418.0154 418.1683 0.0230 -1.0000 -1.0000 4016915 1580434822.00 151.5138 59.9971 32.0000 1.9865 1.9871 418.1691 418.3226 0.0230 -1.0000 -1.0000 4016993 1580434822.10 151.5138 59.9971 32.0000 1.9859 1.9865 418.1258 418.2775 0.0228 -1.0000 -1.0000 4017056 1580434822.20 151.5138 59.9971 32.0000 1.9866 1.9872 418.1657 418.3184 0.0230 -1.0000 -1.0000 4017118 1580434822.30 151.5138 59.9971 32.0000 1.9868 1.9874 418.1053 418.2584 0.0229 -1.0000 -1.0000 4017196 1580434822.40 151.4798 59.9971 32.0000 1.9861 1.9867 417.9941 418.1465 0.0229 -1.0000 -1.0000 4017259 1580434822.50 151.4798 59.9971 32.0000 1.9867 1.9873 417.9582 418.1110 0.0229 -1.0000 -1.0000 4017321 1580434822.60 151.4798 59.9971 32.0000 1.9864 1.9870 418.0171 418.1693 0.0228 -1.0000 -1.0000 4017400 1580434822.70 151.4798 59.9971 32.0000 1.9859 1.9865 418.1764 418.3284 0.0228 -1.0000 -1.0000 4017462 1580434822.80 151.4798 59.9971 32.0000 1.9869 1.9875 418.0784 418.2313 0.0230 -1.0000 -1.0000 4017525 1580434822.90 151.4798 59.9971 32.0000 1.9875 1.9881 417.9514 418.1041 0.0229 -1.0000 -1.0000 4017603 1580434823.00 151.4084 59.9971 32.0000 1.9871 1.9877 417.8921 418.0447 0.0229 -1.0000 -1.0000 4017665 1580434823.10 151.4084 59.9971 32.0000 1.9868 1.9874 418.0793 418.2326 0.0231 -1.0000 -1.0000 4017743 1580434823.20 151.4084 59.9971 32.0000 1.9862 1.9868 418.0991 418.2518 0.0229 -1.0000 -1.0000 4017806 1580434823.30 151.4084 59.9971 32.0000 1.9868 1.9874 418.0160 418.1690 0.0230 -1.0000 -1.0000 4017869 1580434823.40 151.4084 59.9971 32.0000 1.9869 1.9875 417.9546 418.1072 0.0228 -1.0000 -1.0000 4017931 1580434823.50 151.4084 59.9971 32.0000 1.9874 1.9879 418.1052 418.2571 0.0228 -1.0000 -1.0000 4017993 1580434823.60 151.4084 59.9971 32.0000 1.9866 1.9872 418.2039 418.3574 0.0230 -1.0000 -1.0000 4018056 1580434823.70 151.4084 59.9971 32.0000 1.9874 1.9880 418.1682 418.3211 0.0229 -1.0000 -1.0000 4018134 1580434823.80 151.4084 59.9971 32.0000 1.9875 1.9881 417.9948 418.1463 0.0227 -1.0000 -1.0000 4018197 1580434823.90 151.4084 59.9971 32.0000 1.9878 1.9884 417.9401 418.0924 0.0229 -1.0000 -1.0000 4018259 1580434824.00 151.4084 59.9971 32.0000 1.9876 1.9882 417.9476 418.1007 0.0230 -1.0000 -1.0000 4018337 1580434824.10 151.4171 59.9971 32.0000 1.9869 1.9875 418.0995 418.2523 0.0229 -1.0000 -1.0000 4018400 1580434824.20 151.4370 59.9971 32.0000 1.9859 1.9865 418.1397 418.2924 0.0229 -1.0000 -1.0000 4018462 1580434824.30 151.4370 59.9971 32.0000 1.9871 1.9877 418.0240 418.1770 0.0229 -1.0000 -1.0000 4018525 1580434824.40 151.4370 59.9971 32.0000 1.9873 1.9879 417.9587 418.1117 0.0230 -1.0000 -1.0000 4019212 1580434824.50 151.4370 59.9971 32.0000 1.9870 1.9876 417.8977 418.0506 0.0229 -1.0000 -1.0000 4019290 1580434824.60 151.4370 59.9971 32.0000 1.9866 1.9872 418.0809 418.2337 0.0230 -1.0000 -1.0000 4019353 1580434824.70 151.4742 59.9971 32.0000 1.9863 1.9869 418.1556 418.3082 0.0229 -1.0000 -1.0000 4019415 1580434824.80 151.4742 59.9971 32.0000 1.9863 1.9869 418.2977 418.4506 0.0229 -1.0000 -1.0000 4019493 1580434824.90 151.4742 59.9971 32.0000 1.9863 1.9869 418.2082 418.3608 0.0229 -1.0000 -1.0000 4019572 1580434825.00 151.4742 59.9971 32.0000 1.9874 1.9880 418.0162 418.1688 0.0229 -1.0000 -1.0000 4019634 1580434825.10 151.4742 59.9971 32.0000 1.9872 1.9878 417.9273 418.0802 0.0231 -1.0000 -1.0000 4019697 1580434825.20 151.4905 59.9971 32.0000 1.9873 1.9879 417.8823 418.0349 0.0229 -1.0000 -1.0000 4019759 1580434825.30 151.4905 59.9971 32.0000 1.9870 1.9876 418.1642 418.3181 0.0230 -1.0000 -1.0000 4019821 1580434825.40 151.4905 59.9971 32.0000 1.9864 1.9870 418.1394 418.2932 0.0230 -1.0000 -1.0000 4019931 1580434825.50 151.4905 59.9971 32.0000 1.9867 1.9873 418.1106 418.2639 0.0230 -1.0000 -1.0000 4019993 1580434825.60 151.4905 59.9971 32.0000 1.9875 1.9881 418.0213 418.1725 0.0228 -1.0000 -1.0000 4020056 1580434825.70 151.4905 59.9971 32.0000 1.9876 1.9882 418.0582 418.2116 0.0231 -1.0000 -1.0000 4020134 1580434825.80 151.4972 59.9971 32.0000 1.9874 1.9880 418.2224 418.3756 0.0230 -1.0000 -1.0000 4020197 1580434825.90 151.4972 59.9971 32.0000 1.9868 1.9874 418.2639 418.4168 0.0229 -1.0000 -1.0000 4020259 1580434826.00 151.4972 59.9971 32.0000 1.9865 1.9871 418.3044 418.4577 0.0231 -1.0000 -1.0000 4020446 1580434826.10 151.4972 59.9971 32.0000 1.9874 1.9880 418.0988 418.2509 0.0227 -1.0000 -1.0000 4020509 1580434826.20 151.4972 59.9971 32.0000 1.9874 1.9880 418.0384 418.1916 0.0230 -1.0000 -1.0000 4020571 1580434826.30 151.4972 59.9971 32.0000 1.9876 1.9881 417.9813 418.1336 0.0229 -1.0000 -1.0000 4020650 1580434826.40 151.5534 59.9971 32.0000 1.9876 1.9882 418.0896 418.2427 0.0230 -1.0000 -1.0000 4020712 1580434826.50 151.5534 59.9971 32.0000 1.9875 1.9881 418.1933 418.3459 0.0229 -1.0000 -1.0000 4020946 1580434826.60 151.5534 59.9971 32.0000 1.9869 1.9875 418.1595 418.3128 0.0230 -1.0000 -1.0000 4021009 1580434826.70 151.5534 59.9971 32.0000 1.9876 1.9882 418.0487 418.2002 0.0226 -1.0000 -1.0000 4021071 1580434826.80 151.5534 59.9971 32.0000 1.9871 1.9877 417.9444 418.0962 0.0229 -1.0000 -1.0000 4021134 1580434826.90 151.5497 59.9971 32.0000 1.9867 1.9873 418.1529 418.3065 0.0230 -1.0000 -1.0000 4021212 1580434827.00 151.5334 59.9971 32.0000 1.9863 1.9869 418.2213 418.3740 0.0229 -1.0000 -1.0000 4021353 1580434827.10 151.5334 59.9971 32.0000 1.9863 1.9869 418.2568 418.4081 0.0228 -1.0000 -1.0000 4021415 1580434827.20 151.5334 59.9971 32.0000 1.9874 1.9880 418.0350 418.1877 0.0229 -1.0000 -1.0000 4021478 1580434827.30 151.5334 59.9971 32.0000 1.9875 1.9881 418.0416 418.1945 0.0230 -1.0000 -1.0000 4021540 1580434827.40 151.5334 59.9971 32.0000 1.9875 1.9881 418.1271 418.2802 0.0230 -1.0000 -1.0000 4021618 1580434827.50 151.5227 59.9971 32.0000 1.9866 1.9872 418.2502 418.4035 0.0230 -1.0000 -1.0000 4022415 1580434827.60 151.5227 59.9971 32.0000 1.9867 1.9873 418.0900 418.2431 0.0229 -1.0000 -1.0000 4022478 1580434827.70 151.5227 59.9971 32.0000 1.9875 1.9881 417.9389 418.0912 0.0229 -1.0000 -1.0000 4022571 1580434827.80 151.5227 59.9971 32.0000 1.9874 1.9880 417.9473 418.1000 0.0229 -1.0000 -1.0000 4022634 1580434827.90 151.5227 59.9971 32.0000 1.9871 1.9877 417.9951 418.1475 0.0229 -1.0000 -1.0000 4022696 1580434828.00 151.4920 59.9971 32.0000 1.9862 1.9868 418.2285 418.3808 0.0228 -1.0000 -1.0000 4022790 1580434828.10 151.4755 59.9971 32.0000 1.9869 1.9875 418.1176 418.2695 0.0229 -1.0000 -1.0000 4022853 1580434828.20 151.4755 59.9971 32.0000 1.9872 1.9878 418.2494 418.4026 0.0230 -1.0000 -1.0000 4022915 1580434828.30 151.4755 59.9971 32.0000 1.9873 1.9879 418.0247 418.1782 0.0230 -1.0000 -1.0000 4022993 1580434828.40 151.4755 59.9971 32.0000 1.9873 1.9879 417.9758 418.1288 0.0230 -1.0000 -1.0000 4023056 1580434828.50 151.4755 59.9971 32.0000 1.9871 1.9877 418.1550 418.3083 0.0230 -1.0000 -1.0000 4023118 1580434828.60 151.4892 59.9971 32.0000 1.9872 1.9878 418.0266 418.1784 0.0229 -1.0000 -1.0000 4023196 1580434828.70 151.4892 59.9971 32.0000 1.9873 1.9879 418.1254 418.2781 0.0229 -1.0000 -1.0000 4023259 1580434828.80 151.4892 59.9971 32.0000 1.9872 1.9878 418.1740 418.3269 0.0230 -1.0000 -1.0000 4023306 1580434828.90 151.4892 59.9971 32.0000 1.9877 1.9883 418.0199 418.1728 0.0229 -1.0000 -1.0000 4023384 1580434829.00 151.4892 59.9971 32.0000 1.9879 1.9885 417.9964 418.1490 0.0229 -1.0000 -1.0000 4023556 1580434829.10 151.4970 59.9971 32.0000 1.9872 1.9878 418.0638 418.2167 0.0230 -1.0000 -1.0000 4023634 1580434829.20 151.4970 59.9971 32.0000 1.9868 1.9874 418.1794 418.3326 0.0229 -1.0000 -1.0000 4023697 1580434829.30 151.4970 59.9971 32.0000 1.9869 1.9875 418.2133 418.3659 0.0229 -1.0000 -1.0000 4023759 1580434829.40 151.4970 59.9971 32.0000 1.9877 1.9883 418.1909 418.3433 0.0229 -1.0000 -1.0000 4023837 1580434829.50 151.4970 59.9971 32.0000 1.9877 1.9883 418.0705 418.2253 0.0230 -1.0000 -1.0000 4023900 1580434829.60 151.4970 59.9971 32.0000 1.9876 1.9882 418.0086 418.1610 0.0230 -1.0000 -1.0000 4024072 1580434829.70 151.5152 59.9971 32.0000 1.9876 1.9882 418.0178 418.1709 0.0229 -1.0000 -1.0000 4024150 1580434829.80 151.5152 59.9971 32.0000 1.9872 1.9878 418.1456 418.2973 0.0228 -1.0000 -1.0000 4024212 1580434829.90 151.5152 59.9971 32.0000 1.9876 1.9882 418.1743 418.3265 0.0229 -1.0000 -1.0000 4024275 1580434830.00 151.5152 59.9971 32.0000 1.9884 1.9890 418.0158 418.1689 0.0230 -1.0000 -1.0000 4024353 1580434830.10 151.5152 59.9971 32.0000 1.9881 1.9887 417.9819 418.1343 0.0229 -1.0000 -1.0000 4024571 1580434830.20 151.5152 59.9971 32.0000 1.9874 1.9880 418.0983 418.2503 0.0228 -1.0000 -1.0000 4024634 1580434830.30 151.5152 59.9971 32.0000 1.9871 1.9876 418.2155 418.3677 0.0229 -1.0000 -1.0000 4024712 1580434830.40 151.4886 59.9971 32.0000 1.9871 1.9877 418.1892 418.3431 0.0230 -1.0000 -1.0000 4024775 1580434830.50 151.4886 59.9971 32.0000 1.9879 1.9885 418.1126 418.2649 0.0228 -1.0000 -1.0000 4024837 1580434830.60 151.4886 59.9971 32.0000 1.9880 1.9886 418.0063 418.1583 0.0228 -1.0000 -1.0000 4025071 1580434830.70 151.4886 59.9971 32.0000 1.9877 1.9883 418.0061 418.1590 0.0230 -1.0000 -1.0000 4025134 1580434830.80 151.4886 59.9971 32.0000 1.9874 1.9880 417.9962 418.1490 0.0229 -1.0000 -1.0000 4025196 1580434830.90 151.4886 59.9971 32.0000 1.9872 1.9878 418.0793 418.2323 0.0229 -1.0000 -1.0000 4025275 1580434831.00 151.5358 59.9971 32.0000 1.9877 1.9883 418.1234 418.2760 0.0230 -1.0000 -1.0000 4025337 1580434831.10 151.5358 59.9971 32.0000 1.9880 1.9886 417.9864 418.1402 0.0231 -1.0000 -1.0000 4025415 1580434831.20 151.5358 59.9971 32.0000 1.9881 1.9887 417.9903 418.1437 0.0230 -1.0000 -1.0000 4025587 1580434831.30 151.5358 59.9971 32.0000 1.9873 1.9879 418.0591 418.2115 0.0229 -1.0000 -1.0000 4025650 1580434831.40 151.5358 59.9971 32.0000 1.9868 1.9874 418.1827 418.3352 0.0229 -1.0000 -1.0000 4025728 1580434831.50 151.5353 59.9971 32.0000 1.9871 1.9877 418.2463 418.3994 0.0230 -1.0000 -1.0000 4025790 1580434831.60 151.5281 59.9971 32.0000 1.9877 1.9883 418.1080 418.2614 0.0230 -1.0000 -1.0000 4025853 1580434831.70 151.5281 59.9971 32.0000 1.9880 1.9886 418.0051 418.1572 0.0228 -1.0000 -1.0000 4026353 1580434831.80 151.5281 59.9971 32.0000 1.9864 1.9870 418.1545 418.3081 0.0232 -1.0000 -1.0000 4026415 1580434831.90 151.5281 59.9971 32.0000 1.9860 1.9866 418.2803 418.4319 0.0228 -1.0000 -1.0000 4026478 1580434832.00 151.5281 59.9971 32.0000 1.9866 1.9872 418.2465 418.3999 0.0230 -1.0000 -1.0000 4026556 1580434832.10 151.5328 59.9971 32.0000 1.9873 1.9879 418.0575 418.2102 0.0229 -1.0000 -1.0000 4026618 1580434832.20 151.5328 59.9971 32.0000 1.9868 1.9874 417.9907 418.1431 0.0229 -1.0000 -1.0000 4026743 1580434832.30 151.5328 59.9971 32.0000 1.9865 1.9871 418.2132 418.3661 0.0229 -1.0000 -1.0000 4026821 1580434832.40 151.5328 59.9971 32.0000 1.9863 1.9869 418.1846 418.3370 0.0229 -1.0000 -1.0000 4026868 1580434832.50 151.5328 59.9971 32.0000 1.9872 1.9878 418.0573 418.2103 0.0230 -1.0000 -1.0000 4026931 1580434832.60 151.5208 59.9971 32.0000 1.9873 1.9879 417.9634 418.1162 0.0229 -1.0000 -1.0000 4027009 1580434832.70 151.5112 59.9971 32.0000 1.9878 1.9884 417.9737 418.1262 0.0229 -1.0000 -1.0000 4027071 1580434832.80 151.5112 59.9971 32.0000 1.9871 1.9877 418.0656 418.2187 0.0230 -1.0000 -1.0000 4027134 1580434832.90 151.5112 59.9971 32.0000 1.9856 1.9862 418.2226 418.3753 0.0229 -1.0000 -1.0000 4027212 1580434833.00 151.5112 59.9971 32.0000 1.9859 1.9865 418.2316 418.3844 0.0230 -1.0000 -1.0000 4027275 1580434833.10 151.5112 59.9971 32.0000 1.9862 1.9868 418.1787 418.3309 0.0229 -1.0000 -1.0000 4027337 1580434833.20 151.5408 59.9971 32.0000 1.9869 1.9875 418.1310 418.2841 0.0229 -1.0000 -1.0000 4027978 1580434833.30 151.5408 59.9971 32.0000 1.9872 1.9878 418.0281 418.1800 0.0228 -1.0000 -1.0000 4028040 1580434833.40 151.5408 59.9971 32.0000 1.9874 1.9880 418.0595 418.2123 0.0229 -1.0000 -1.0000 4028118 1580434833.50 151.5408 59.9971 32.0000 1.9865 1.9871 418.2057 418.3584 0.0229 -1.0000 -1.0000 4028181 1580434833.60 151.5408 59.9971 32.0000 1.9864 1.9870 418.1814 418.3345 0.0230 -1.0000 -1.0000 4028244 1580434833.70 151.5260 59.9971 32.0000 1.9868 1.9874 418.0995 418.2518 0.0229 -1.0000 -1.0000 4028306 1580434833.80 151.5257 59.9971 32.0000 1.9873 1.9879 417.9711 418.1235 0.0228 -1.0000 -1.0000 4028368 1580434833.90 151.5257 59.9971 32.0000 1.9868 1.9874 418.0464 418.1986 0.0229 -1.0000 -1.0000 4028446 1580434834.00 151.5257 59.9971 32.0000 1.9866 1.9872 418.2422 418.3966 0.0231 -1.0000 -1.0000 4028509 1580434834.10 151.5257 59.9971 32.0000 1.9869 1.9875 418.2387 418.3921 0.0230 -1.0000 -1.0000 4028571 1580434834.20 151.5257 59.9971 32.0000 1.9867 1.9873 418.2365 418.3900 0.0230 -1.0000 -1.0000 4028634 1580434834.30 151.5257 59.9971 32.0000 1.9873 1.9879 418.1494 418.3019 0.0229 -1.0000 -1.0000 4028712 1580434834.40 151.4700 59.9971 32.0000 1.9871 1.9877 418.1573 418.3093 0.0229 -1.0000 -1.0000 4028775 1580434834.50 151.4590 59.9971 32.0000 1.9868 1.9874 418.2042 418.3566 0.0228 -1.0000 -1.0000 4028837 1580434834.60 151.4590 59.9971 32.0000 1.9864 1.9870 418.2829 418.4359 0.0230 -1.0000 -1.0000 4028915 1580434834.70 151.4590 59.9971 32.0000 1.9875 1.9881 418.2332 418.3867 0.0231 -1.0000 -1.0000 4028978 1580434834.80 151.4590 59.9971 32.0000 1.9880 1.9886 418.0387 418.1922 0.0230 -1.0000 -1.0000 4029071 1580434834.90 151.4590 59.9971 32.0000 1.9881 1.9887 417.9970 418.1493 0.0229 -1.0000 -1.0000 4029134 1580434835.00 151.4682 59.9976 32.0000 1.9878 1.9884 418.0534 418.2065 0.0229 -1.0000 -1.0000 4029196 1580434835.10 151.4682 59.9976 32.0000 1.9864 1.9870 418.1686 418.3207 0.0228 -1.0000 -1.0000 4029275 1580434835.20 151.4682 59.9976 32.0000 1.9867 1.9873 418.1917 418.3438 0.0229 -1.0000 -1.0000 4029337 1580434835.30 151.4682 59.9976 32.0000 1.9872 1.9878 418.0995 418.2525 0.0230 -1.0000 -1.0000 4029665 1580434835.40 151.4682 59.9976 32.0000 1.9875 1.9881 418.0491 418.2020 0.0229 -1.0000 -1.0000 4029743 1580434835.50 151.4515 59.9976 32.0000 1.9877 1.9883 418.2329 418.3857 0.0229 -1.0000 -1.0000 4029806 1580434835.60 151.4515 59.9976 32.0000 1.9868 1.9874 418.2520 418.4054 0.0230 -1.0000 -1.0000 4029869 1580434835.70 151.4515 59.9976 32.0000 1.9865 1.9871 418.2761 418.4296 0.0230 -1.0000 -1.0000 4029947 1580434835.80 151.4515 59.9976 32.0000 1.9868 1.9874 418.1797 418.3326 0.0229 -1.0000 -1.0000 4030072 1580434835.90 151.4515 59.9976 32.0000 1.9882 1.9887 417.9456 418.0971 0.0228 -1.0000 -1.0000 4030118 1580434836.00 151.4620 59.9976 32.0000 1.9883 1.9889 418.0062 418.1592 0.0231 -1.0000 -1.0000 4030197 1580434836.10 151.4670 59.9976 32.0000 1.9876 1.9882 418.0513 418.2037 0.0229 -1.0000 -1.0000 4030259 1580434836.20 151.4670 59.9976 32.0000 1.9882 1.9888 418.1292 418.2815 0.0229 -1.0000 -1.0000 4030321 1580434836.30 151.4670 59.9976 32.0000 1.9869 1.9875 418.1667 418.3198 0.0230 -1.0000 -1.0000 4030556 1580434836.40 151.4670 59.9976 32.0000 1.9872 1.9878 418.0862 418.2397 0.0230 -1.0000 -1.0000 4030618 1580434836.50 151.4670 59.9976 32.0000 1.9876 1.9882 418.0075 418.1600 0.0228 -1.0000 -1.0000 4030681 1580434836.60 151.5469 59.9976 32.0000 1.9864 1.9870 418.1595 418.3120 0.0230 -1.0000 -1.0000 4030759 1580434836.70 151.5469 59.9976 32.0000 1.9868 1.9874 418.1820 418.3344 0.0229 -1.0000 -1.0000 4030821 1580434836.80 151.5469 59.9976 32.0000 1.9868 1.9874 418.1004 418.2538 0.0231 -1.0000 -1.0000 4031306 1580434836.90 151.5469 59.9976 32.0000 1.9879 1.9885 418.0439 418.1975 0.0230 -1.0000 -1.0000 4031369 1580434837.00 151.5469 59.9976 32.0000 1.9874 1.9880 417.9733 418.1269 0.0230 -1.0000 -1.0000 4031446 1580434837.10 151.5121 59.9976 32.0000 1.9868 1.9874 418.1383 418.2899 0.0228 -1.0000 -1.0000 4031509 1580434837.20 151.5098 59.9976 32.0000 1.9862 1.9868 418.2172 418.3704 0.0230 -1.0000 -1.0000 4031572 1580434837.30 151.5098 59.9976 32.0000 1.9865 1.9871 418.2118 418.3642 0.0228 -1.0000 -1.0000 4031634 1580434837.40 151.5098 59.9976 32.0000 1.9872 1.9877 418.0014 418.1528 0.0228 -1.0000 -1.0000 4031837 1580434837.50 151.5098 59.9976 32.0000 1.9873 1.9879 417.9461 418.0982 0.0229 -1.0000 -1.0000 4031900 1580434837.60 151.5155 59.9976 32.0000 1.9876 1.9882 417.9165 418.0689 0.0228 -1.0000 -1.0000 4031962 1580434837.70 151.5716 59.9976 32.0000 1.9865 1.9871 418.0593 418.2109 0.0228 -1.0000 -1.0000 4032040 1580434837.80 151.5716 59.9976 32.0000 1.9860 1.9866 418.2945 418.4473 0.0230 -1.0000 -1.0000 4032103 1580434837.90 151.5716 59.9976 32.0000 1.9870 1.9876 418.1907 418.3435 0.0229 -1.0000 -1.0000 4032290 1580434838.00 151.5716 59.9976 32.0000 1.9870 1.9876 418.0364 418.1897 0.0230 -1.0000 -1.0000 4032353 1580434838.10 151.5716 59.9976 32.0000 1.9876 1.9882 417.9644 418.1172 0.0229 -1.0000 -1.0000 4032431 1580434838.20 151.5335 59.9976 32.0000 1.9870 1.9875 418.0278 418.1808 0.0230 -1.0000 -1.0000 4032493 1580434838.30 151.5335 59.9976 32.0000 1.9867 1.9873 418.1271 418.2798 0.0228 -1.0000 -1.0000 4032556 1580434838.40 151.5335 59.9976 32.0000 1.9863 1.9869 418.1072 418.2586 0.0227 -1.0000 -1.0000 4032884 1580434838.50 151.5335 59.9976 32.0000 1.9868 1.9874 418.1030 418.2542 0.0227 -1.0000 -1.0000 4032946 1580434838.60 151.5335 59.9976 32.0000 1.9877 1.9883 418.0664 418.2185 0.0229 -1.0000 -1.0000 4033025 1580434838.70 151.5352 59.9976 32.0000 1.9869 1.9875 417.8911 418.0444 0.0230 -1.0000 -1.0000 4033087 1580434838.80 151.5577 59.9976 32.0000 1.9874 1.9880 418.0611 418.2142 0.0230 -1.0000 -1.0000 4033150 1580434838.90 151.5577 59.9976 32.0000 1.9873 1.9879 418.1586 418.3123 0.0230 -1.0000 -1.0000 4033447 1580434839.00 151.5577 59.9976 32.0000 1.9863 1.9869 418.1999 418.3531 0.0230 -1.0000 -1.0000 4033509 1580434839.10 151.5577 59.9976 32.0000 1.9866 1.9872 418.0533 418.2057 0.0229 -1.0000 -1.0000 4033587 1580434839.20 151.5577 59.9976 32.0000 1.9873 1.9879 417.9482 418.1020 0.0231 -1.0000 -1.0000 4033650 1580434839.30 151.5319 59.9976 32.0000 1.9869 1.9875 418.0324 418.1851 0.0229 -1.0000 -1.0000 4033712 1580434839.40 151.5319 59.9976 32.0000 1.9867 1.9873 418.0798 418.2326 0.0229 -1.0000 -1.0000 4033962 1580434839.50 151.5319 59.9976 32.0000 1.9862 1.9868 418.2410 418.3933 0.0229 -1.0000 -1.0000 4034025 1580434839.60 151.5319 59.9976 32.0000 1.9870 1.9876 418.1504 418.3024 0.0227 -1.0000 -1.0000 4034087 1580434839.70 151.5319 59.9976 32.0000 1.9870 1.9876 417.9925 418.1445 0.0229 -1.0000 -1.0000 4034165 1580434839.80 151.4954 59.9975 32.0000 1.9864 1.9870 417.9345 418.0866 0.0229 -1.0000 -1.0000 4034228 1580434839.90 151.4876 59.9975 32.0000 1.9868 1.9874 418.0132 418.1656 0.0229 -1.0000 -1.0000 4034321 1580434840.00 151.4876 59.9975 32.0000 1.9865 1.9871 418.0366 418.1899 0.0231 -1.0000 -1.0000 4034400 1580434840.10 151.4876 59.9975 32.0000 1.9868 1.9874 418.0610 418.2146 0.0230 -1.0000 -1.0000 4034462 1580434840.20 151.4876 59.9975 32.0000 1.9869 1.9875 417.9962 418.1495 0.0230 -1.0000 -1.0000 4034525 1580434840.30 151.4805 59.9975 32.0000 1.9872 1.9878 417.9433 418.0960 0.0229 -1.0000 -1.0000 4034603 1580434840.40 151.4154 59.9975 32.0000 1.9861 1.9867 418.2120 418.3643 0.0228 -1.0000 -1.0000 4034837 1580434840.50 151.4154 59.9975 32.0000 1.9861 1.9867 418.2270 418.3790 0.0228 -1.0000 -1.0000 4034900 1580434840.60 151.4154 59.9975 32.0000 1.9862 1.9868 418.2341 418.3867 0.0229 -1.0000 -1.0000 4034978 1580434840.70 151.4154 59.9975 32.0000 1.9871 1.9877 418.1233 418.2763 0.0230 -1.0000 -1.0000 4035040 1580434840.80 151.4154 59.9975 32.0000 1.9874 1.9880 418.0050 418.1580 0.0229 -1.0000 -1.0000 4035103 1580434840.90 151.4431 59.9975 32.0000 1.9875 1.9881 418.0598 418.2124 0.0229 -1.0000 -1.0000 4035587 1580434841.00 151.4431 59.9975 32.0000 1.9875 1.9881 418.0574 418.2097 0.0229 -1.0000 -1.0000 4035650 1580434841.10 151.4431 59.9975 32.0000 1.9870 1.9876 418.1265 418.2790 0.0228 -1.0000 -1.0000 4035728 1580434841.20 151.4431 59.9975 32.0000 1.9879 1.9885 418.0469 418.1995 0.0230 -1.0000 -1.0000 4035790 1580434841.30 151.4431 59.9975 32.0000 1.9881 1.9887 418.0494 418.2024 0.0229 -1.0000 -1.0000 4035853 1580434841.40 151.4354 59.9975 32.0000 1.9881 1.9887 418.0769 418.2288 0.0228 -1.0000 -1.0000 4035931 1580434841.50 151.4331 59.9975 32.0000 1.9868 1.9874 418.2255 418.3783 0.0230 -1.0000 -1.0000 4036056 1580434841.60 151.4331 59.9975 32.0000 1.9868 1.9874 418.2401 418.3937 0.0230 -1.0000 -1.0000 4036118 1580434841.70 151.4331 59.9975 32.0000 1.9873 1.9879 418.1246 418.2774 0.0229 -1.0000 -1.0000 4036197 1580434841.80 151.4331 59.9975 32.0000 1.9871 1.9877 418.0751 418.2285 0.0230 -1.0000 -1.0000 4036259 1580434841.90 151.4382 59.9975 32.0000 1.9878 1.9884 418.0083 418.1606 0.0229 -1.0000 -1.0000 4036321 1580434842.00 151.5071 59.9975 32.0000 1.9870 1.9876 418.1053 418.2583 0.0230 -1.0000 -1.0000 4036681 1580434842.10 151.5071 59.9975 32.0000 1.9864 1.9870 418.0248 418.1770 0.0228 -1.0000 -1.0000 4036743 1580434842.20 151.5071 59.9975 32.0000 1.9864 1.9870 418.0998 418.2521 0.0229 -1.0000 -1.0000 4036806 1580434842.30 151.5071 59.9975 32.0000 1.9871 1.9877 418.0955 418.2484 0.0229 -1.0000 -1.0000 4036884 1580434842.40 151.5071 59.9975 32.0000 1.9884 1.9890 418.1264 418.2783 0.0228 -1.0000 -1.0000 4036946 1580434842.50 151.4470 59.9975 32.0000 1.9886 1.9892 418.0271 418.1788 0.0228 -1.0000 -1.0000 4037150 1580434842.60 151.4434 59.9975 32.0000 1.9872 1.9878 418.1009 418.2539 0.0230 -1.0000 -1.0000 4037212 1580434842.70 151.4434 59.9975 32.0000 1.9865 1.9871 418.1915 418.3439 0.0229 -1.0000 -1.0000 4037275 1580434842.80 151.4434 59.9975 32.0000 1.9868 1.9874 418.2585 418.4121 0.0230 -1.0000 -1.0000 4037337 1580434842.90 151.4434 59.9975 32.0000 1.9873 1.9879 418.1201 418.2731 0.0230 -1.0000 -1.0000 4037415 1580434843.00 151.4454 59.9975 32.0000 1.9885 1.9891 418.0286 418.1808 0.0228 -1.0000 -1.0000 4037478 1580434843.10 151.5275 59.9975 32.0000 1.9872 1.9878 418.1523 418.3059 0.0230 -1.0000 -1.0000 4037556 1580434843.20 151.5275 59.9975 32.0000 1.9871 1.9877 418.3057 418.4580 0.0229 -1.0000 -1.0000 4037618 1580434843.30 151.5275 59.9975 32.0000 1.9870 1.9876 418.1975 418.3493 0.0228 -1.0000 -1.0000 4037681 1580434843.40 151.5275 59.9975 32.0000 1.9871 1.9877 418.0824 418.2351 0.0230 -1.0000 -1.0000 4037759 1580434843.50 151.5275 59.9975 32.0000 1.9876 1.9882 418.0549 418.2088 0.0231 -1.0000 -1.0000 4037821 1580434843.60 151.5500 59.9975 32.0000 1.9866 1.9872 418.1329 418.2869 0.0231 -1.0000 -1.0000 4037884 1580434843.70 151.5512 59.9975 32.0000 1.9868 1.9874 418.2403 418.3931 0.0229 -1.0000 -1.0000 4037947 1580434843.80 151.5512 59.9975 32.0000 1.9881 1.9887 418.1481 418.3004 0.0229 -1.0000 -1.0000 4038009 1580434843.90 151.5512 59.9975 32.0000 1.9879 1.9885 417.9543 418.1071 0.0230 -1.0000 -1.0000 4038072 1580434844.00 151.5512 59.9975 32.0000 1.9875 1.9881 417.9437 418.0958 0.0229 -1.0000 -1.0000 4038306 1580434844.10 151.5544 59.9975 32.0000 1.9876 1.9882 418.0607 418.2136 0.0230 -1.0000 -1.0000 4038368 1580434844.20 151.5638 59.9975 32.0000 1.9867 1.9873 418.2498 418.4034 0.0231 -1.0000 -1.0000 4038431 1580434844.30 151.5638 59.9975 32.0000 1.9864 1.9870 418.3052 418.4588 0.0231 -1.0000 -1.0000 4038509 1580434844.40 151.5638 59.9975 32.0000 1.9859 1.9865 418.1827 418.3361 0.0230 -1.0000 -1.0000 4038571 1580434844.50 151.5638 59.9975 32.0000 1.9869 1.9875 418.0766 418.2300 0.0231 -1.0000 -1.0000 4039056 1580434844.60 151.5638 59.9975 32.0000 1.9877 1.9883 418.0027 418.1559 0.0230 -1.0000 -1.0000 4039134 1580434844.70 151.5038 59.9979 32.0000 1.9873 1.9879 418.1676 418.3204 0.0229 -1.0000 -1.0000 4039196 1580434844.80 151.5038 59.9979 32.0000 1.9865 1.9871 418.2033 418.3559 0.0229 -1.0000 -1.0000 4039259 1580434844.90 151.5038 59.9979 32.0000 1.9865 1.9871 418.0647 418.2167 0.0228 -1.0000 -1.0000 4039321 1580434845.00 151.5038 59.9979 32.0000 1.9864 1.9870 418.1297 418.2823 0.0229 -1.0000 -1.0000 4039556 1580434845.10 151.5038 59.9979 32.0000 1.9878 1.9884 417.9615 418.1133 0.0228 -1.0000 -1.0000 4039634 1580434845.20 151.4841 59.9979 32.0000 1.9878 1.9884 417.9755 418.1288 0.0230 -1.0000 -1.0000 4039697 1580434845.30 151.4745 59.9979 32.0000 1.9869 1.9875 418.1512 418.3039 0.0229 -1.0000 -1.0000 4039759 1580434845.40 151.4745 59.9979 32.0000 1.9865 1.9871 418.1735 418.3259 0.0229 -1.0000 -1.0000 4039837 1580434845.50 151.4745 59.9979 32.0000 1.9867 1.9873 418.2073 418.3604 0.0231 -1.0000 -1.0000 4040072 1580434845.60 151.4745 59.9979 32.0000 1.9863 1.9869 418.0763 418.2301 0.0230 -1.0000 -1.0000 4040134 1580434845.70 151.4745 59.9979 32.0000 1.9870 1.9876 418.0128 418.1660 0.0230 -1.0000 -1.0000 4040197 1580434845.80 151.4787 59.9979 32.0000 1.9874 1.9880 418.0748 418.2284 0.0230 -1.0000 -1.0000 4040259 1580434845.90 151.4787 59.9979 32.0000 1.9870 1.9876 418.2283 418.3808 0.0229 -1.0000 -1.0000 4040321 1580434846.00 151.4787 59.9979 32.0000 1.9869 1.9875 418.1444 418.2973 0.0230 -1.0000 -1.0000 4040400 1580434846.10 151.4787 59.9979 32.0000 1.9868 1.9874 418.1163 418.2702 0.0231 -1.0000 -1.0000 4040587 1580434846.20 151.4787 59.9979 32.0000 1.9877 1.9883 418.0197 418.1729 0.0230 -1.0000 -1.0000 4040650 1580434846.30 151.4722 59.9979 32.0000 1.9877 1.9883 418.0045 418.1582 0.0231 -1.0000 -1.0000 4040712 1580434846.40 151.4718 59.9979 32.0000 1.9871 1.9877 417.9691 418.1222 0.0230 -1.0000 -1.0000 4040775 1580434846.50 151.4718 59.9979 32.0000 1.9870 1.9876 418.1721 418.3255 0.0230 -1.0000 -1.0000 4040837 1580434846.60 151.4718 59.9979 32.0000 1.9866 1.9872 418.2423 418.3949 0.0229 -1.0000 -1.0000 4041071 1580434846.70 151.4718 59.9979 32.0000 1.9874 1.9880 418.1724 418.3253 0.0229 -1.0000 -1.0000 4041134 1580434846.80 151.4718 59.9979 32.0000 1.9875 1.9881 417.9778 418.1301 0.0228 -1.0000 -1.0000 4041196 1580434846.90 151.4206 59.9979 32.0000 1.9870 1.9876 417.9911 418.1436 0.0229 -1.0000 -1.0000 4041275 1580434847.00 151.4206 59.9979 32.0000 1.9870 1.9876 418.1295 418.2816 0.0228 -1.0000 -1.0000 4041337 1580434847.10 151.4206 59.9979 32.0000 1.9869 1.9875 418.2199 418.3718 0.0228 -1.0000 -1.0000 4041572 1580434847.20 151.4206 59.9979 32.0000 1.9869 1.9875 418.1646 418.3165 0.0228 -1.0000 -1.0000 4041634 1580434847.30 151.4206 59.9979 32.0000 1.9874 1.9880 418.1133 418.2664 0.0229 -1.0000 -1.0000 4041697 1580434847.40 151.3966 59.9979 32.0000 1.9874 1.9880 418.0223 418.1754 0.0230 -1.0000 -1.0000 4041775 1580434847.50 151.3966 59.9979 32.0000 1.9876 1.9882 418.0406 418.1931 0.0229 -1.0000 -1.0000 4041837 1580434847.60 151.3966 59.9979 32.0000 1.9871 1.9877 418.1956 418.3484 0.0230 -1.0000 -1.0000 4042040 1580434847.70 151.3966 59.9979 32.0000 1.9859 1.9865 418.1823 418.3363 0.0232 -1.0000 -1.0000 4042118 1580434847.80 151.3966 59.9979 32.0000 1.9865 1.9871 418.1465 418.2998 0.0230 -1.0000 -1.0000 4042181 1580434847.90 151.3985 59.9979 32.0000 1.9876 1.9882 417.9691 418.1218 0.0230 -1.0000 -1.0000 4042244 1580434848.00 151.4647 59.9979 32.0000 1.9873 1.9879 417.9875 418.1412 0.0231 -1.0000 -1.0000 4042306 1580434848.10 151.4647 59.9979 32.0000 1.9868 1.9874 418.1687 418.3213 0.0229 -1.0000 -1.0000 4043087 1580434848.20 151.4647 59.9979 32.0000 1.9865 1.9871 418.1411 418.2941 0.0229 -1.0000 -1.0000 4043212 1580434848.30 151.4647 59.9979 32.0000 1.9871 1.9876 418.1181 418.2710 0.0230 -1.0000 -1.0000 4043290 1580434848.40 151.4647 59.9979 32.0000 1.9878 1.9884 418.0875 418.2408 0.0230 -1.0000 -1.0000 4043369 1580434848.50 151.5170 59.9979 32.0000 1.9877 1.9883 417.9425 418.0954 0.0230 -1.0000 -1.0000 4043431 1580434848.60 151.5170 59.9979 32.0000 1.9866 1.9872 417.9929 418.1458 0.0229 -1.0000 -1.0000 4043509 1580434848.70 151.5170 59.9979 32.0000 1.9874 1.9880 418.2026 418.3549 0.0229 -1.0000 -1.0000 4043571 1580434848.80 151.5170 59.9979 32.0000 1.9867 1.9873 418.2392 418.3926 0.0230 -1.0000 -1.0000 4043634 1580434848.90 151.5170 59.9979 32.0000 1.9868 1.9874 418.1642 418.3171 0.0229 -1.0000 -1.0000 4043712 1580434849.00 151.5164 59.9979 32.0000 1.9869 1.9875 417.9536 418.1071 0.0231 -1.0000 -1.0000 4043775 1580434849.10 151.5161 59.9979 32.0000 1.9872 1.9878 418.0139 418.1675 0.0230 -1.0000 -1.0000 4043853 1580434849.20 151.5161 59.9979 32.0000 1.9876 1.9882 418.0978 418.2511 0.0230 -1.0000 -1.0000 4043915 1580434849.30 151.5161 59.9979 32.0000 1.9872 1.9878 418.1835 418.3366 0.0230 -1.0000 -1.0000 4043978 1580434849.40 151.5161 59.9979 32.0000 1.9873 1.9879 418.0547 418.2075 0.0229 -1.0000 -1.0000 4044040 1580434849.50 151.5161 59.9979 32.0000 1.9881 1.9887 417.9993 418.1522 0.0230 -1.0000 -1.0000 4044103 1580434849.60 151.5435 59.9977 32.0000 1.9874 1.9880 418.0226 418.1755 0.0229 -1.0000 -1.0000 4044165 1580434849.70 151.5435 59.9977 32.0000 1.9868 1.9874 418.0031 418.1556 0.0229 -1.0000 -1.0000 4044244 1580434849.80 151.5435 59.9977 32.0000 1.9863 1.9869 418.1232 418.2758 0.0228 -1.0000 -1.0000 4044306 1580434849.90 151.5435 59.9977 32.0000 1.9863 1.9869 418.2103 418.3630 0.0229 -1.0000 -1.0000 4044368 1580434850.00 151.5435 59.9977 32.0000 1.9873 1.9879 418.0407 418.1939 0.0230 -1.0000 -1.0000 4044446 1580434850.10 151.5463 59.9977 32.0000 1.9870 1.9876 418.0238 418.1769 0.0229 -1.0000 -1.0000 4044728 1580434850.20 151.5466 59.9977 32.0000 1.9864 1.9870 418.1299 418.2827 0.0230 -1.0000 -1.0000 4044790 1580434850.30 151.5466 59.9977 32.0000 1.9867 1.9873 418.1261 418.2785 0.0229 -1.0000 -1.0000 4044868 1580434850.40 151.5466 59.9977 32.0000 1.9859 1.9865 418.0818 418.2343 0.0229 -1.0000 -1.0000 4044931 1580434850.50 151.5466 59.9977 32.0000 1.9867 1.9873 418.0060 418.1597 0.0231 -1.0000 -1.0000 4044993 1580434850.60 151.5444 59.9977 32.0000 1.9868 1.9874 417.9506 418.1035 0.0229 -1.0000 -1.0000 4045056 1580434850.70 151.5288 59.9977 32.0000 1.9877 1.9883 417.9678 418.1208 0.0230 -1.0000 -1.0000 4045118 1580434850.80 151.5288 59.9977 32.0000 1.9871 1.9877 417.9781 418.1310 0.0230 -1.0000 -1.0000 4045181 1580434850.90 151.5288 59.9977 32.0000 1.9868 1.9874 418.1026 418.2560 0.0230 -1.0000 -1.0000 4045259 1580434851.00 151.5288 59.9977 32.0000 1.9865 1.9871 418.2537 418.4066 0.0229 -1.0000 -1.0000 4045321 1580434851.10 151.5288 59.9977 32.0000 1.9867 1.9873 418.2202 418.3737 0.0230 -1.0000 -1.0000 4045400 1580434851.20 151.5264 59.9977 32.0000 1.9871 1.9877 418.0152 418.1671 0.0228 -1.0000 -1.0000 4046212 1580434851.30 151.5260 59.9977 32.0000 1.9871 1.9877 417.9335 418.0848 0.0227 -1.0000 -1.0000 4046275 1580434851.40 151.5260 59.9977 32.0000 1.9872 1.9878 418.0691 418.2214 0.0229 -1.0000 -1.0000 4046353 1580434851.50 151.5260 59.9977 32.0000 1.9866 1.9872 418.1459 418.2984 0.0229 -1.0000 -1.0000 4046415 1580434851.60 151.5260 59.9977 32.0000 1.9873 1.9879 418.1314 418.2840 0.0229 -1.0000 -1.0000 4046478 1580434851.70 151.5260 59.9977 32.0000 1.9875 1.9881 418.0210 418.1730 0.0229 -1.0000 -1.0000 4046556 1580434851.80 151.5150 59.9977 32.0000 1.9887 1.9893 417.9343 418.0874 0.0229 -1.0000 -1.0000 4046618 1580434851.90 151.5150 59.9977 32.0000 1.9877 1.9883 417.9152 418.0673 0.0229 -1.0000 -1.0000 4046681 1580434852.00 151.5150 59.9977 32.0000 1.9871 1.9877 418.0520 418.2049 0.0229 -1.0000 -1.0000 4046759 1580434852.10 151.5150 59.9977 32.0000 1.9872 1.9878 418.1632 418.3155 0.0229 -1.0000 -1.0000 4046821 1580434852.20 151.5150 59.9977 32.0000 1.9867 1.9873 418.0820 418.2345 0.0229 -1.0000 -1.0000 4046884 1580434852.30 151.4712 59.9977 32.0000 1.9872 1.9878 418.0283 418.1816 0.0230 -1.0000 -1.0000 4046962 1580434852.40 151.4645 59.9977 32.0000 1.9882 1.9888 417.9851 418.1381 0.0230 -1.0000 -1.0000 4047025 1580434852.50 151.4645 59.9977 32.0000 1.9866 1.9872 418.1502 418.3030 0.0229 -1.0000 -1.0000 4047087 1580434852.60 151.4645 59.9977 32.0000 1.9867 1.9873 418.0770 418.2312 0.0231 -1.0000 -1.0000 4047150 1580434852.70 151.4645 59.9977 32.0000 1.9870 1.9876 418.0768 418.2306 0.0231 -1.0000 -1.0000 4047212 1580434852.80 151.4645 59.9977 32.0000 1.9882 1.9888 418.0017 418.1549 0.0230 -1.0000 -1.0000 4047275 1580434852.90 151.4886 59.9977 32.0000 1.9873 1.9879 417.9774 418.1294 0.0228 -1.0000 -1.0000 4047353 1580434853.00 151.4886 59.9977 32.0000 1.9875 1.9881 417.9473 418.0993 0.0228 -1.0000 -1.0000 4047431 1580434853.10 151.4886 59.9977 32.0000 1.9862 1.9868 418.1793 418.3321 0.0230 -1.0000 -1.0000 4047494 1580434853.20 151.4886 59.9977 32.0000 1.9872 1.9878 418.1972 418.3503 0.0230 -1.0000 -1.0000 4047556 1580434853.30 151.4886 59.9977 32.0000 1.9877 1.9883 418.0959 418.2489 0.0230 -1.0000 -1.0000 4047618 1580434853.40 151.4743 59.9977 32.0000 1.9878 1.9884 418.0289 418.1813 0.0228 -1.0000 -1.0000 4047697 1580434853.50 151.4743 59.9977 32.0000 1.9871 1.9877 418.1058 418.2587 0.0229 -1.0000 -1.0000 4047759 1580434853.60 151.4743 59.9977 32.0000 1.9867 1.9873 418.2040 418.3559 0.0228 -1.0000 -1.0000 4047821 1580434853.70 151.4743 59.9977 32.0000 1.9869 1.9875 418.2748 418.4273 0.0229 -1.0000 -1.0000 4048087 1580434853.80 151.4743 59.9977 32.0000 1.9873 1.9879 418.0368 418.1900 0.0230 -1.0000 -1.0000 4048150 1580434853.90 151.5103 59.9977 32.0000 1.9876 1.9881 417.9824 418.1341 0.0228 -1.0000 -1.0000 4048212 1580434854.00 151.5661 59.9977 32.0000 1.9878 1.9884 418.0207 418.1729 0.0229 -1.0000 -1.0000 4048275 1580434854.10 151.5661 59.9977 32.0000 1.9879 1.9885 417.9886 418.1411 0.0229 -1.0000 -1.0000 4048337 1580434854.20 151.5661 59.9977 32.0000 1.9887 1.9893 418.1129 418.2660 0.0230 -1.0000 -1.0000 4048400 1580434854.30 151.5661 59.9977 32.0000 1.9865 1.9871 418.1894 418.3421 0.0229 -1.0000 -1.0000 4048603 1580434854.40 151.5661 59.9977 32.0000 1.9877 1.9883 418.2560 418.4082 0.0229 -1.0000 -1.0000 4048665 1580434854.50 151.5175 59.9977 32.0000 1.9879 1.9885 418.0462 418.1987 0.0229 -1.0000 -1.0000 4048728 1580434854.60 151.5175 59.9977 32.0000 1.9871 1.9877 418.0477 418.1995 0.0227 -1.0000 -1.0000 4048790 1580434854.70 151.5175 59.9977 32.0000 1.9867 1.9873 418.0347 418.1869 0.0229 -1.0000 -1.0000 4048853 1580434854.80 151.5175 59.9977 32.0000 1.9869 1.9875 418.2159 418.3684 0.0228 -1.0000 -1.0000 4049369 1580434854.90 151.5175 59.9977 32.0000 1.9870 1.9876 418.1763 418.3285 0.0229 -1.0000 -1.0000 4049431 1580434855.00 151.5185 59.9977 32.0000 1.9880 1.9886 418.0379 418.1911 0.0230 -1.0000 -1.0000 4049494 1580434855.10 151.5349 59.9973 32.0000 1.9872 1.9878 417.9632 418.1157 0.0229 -1.0000 -1.0000 4049571 1580434855.20 151.5349 59.9973 32.0000 1.9872 1.9878 417.9929 418.1459 0.0230 -1.0000 -1.0000 4049634 1580434855.30 151.5349 59.9973 32.0000 1.9867 1.9873 418.0882 418.2417 0.0230 -1.0000 -1.0000 4049806 1580434855.40 151.5349 59.9973 32.0000 1.9869 1.9875 418.1992 418.3527 0.0231 -1.0000 -1.0000 4049884 1580434855.50 151.5349 59.9973 32.0000 1.9872 1.9878 418.1459 418.2994 0.0230 -1.0000 -1.0000 4049947 1580434855.60 151.5941 59.9973 32.0000 1.9876 1.9882 418.1289 418.2820 0.0230 -1.0000 -1.0000 4050009 1580434855.70 151.5941 59.9973 32.0000 1.9872 1.9878 418.0506 418.2034 0.0229 -1.0000 -1.0000 4050087 1580434855.80 151.5941 59.9973 32.0000 1.9866 1.9872 418.0590 418.2116 0.0229 -1.0000 -1.0000 4050337 1580434855.90 151.5941 59.9973 32.0000 1.9871 1.9877 418.2014 418.3537 0.0228 -1.0000 -1.0000 4050400 1580434856.00 151.5941 59.9973 32.0000 1.9869 1.9874 418.2430 418.3956 0.0229 -1.0000 -1.0000 4050462 1580434856.10 151.5745 59.9973 32.0000 1.9871 1.9877 418.1228 418.2749 0.0228 -1.0000 -1.0000 4050525 1580434856.20 151.5640 59.9973 32.0000 1.9878 1.9884 418.0452 418.1986 0.0231 -1.0000 -1.0000 4050587 1580434856.30 151.5640 59.9973 32.0000 1.9876 1.9882 417.9765 418.1302 0.0230 -1.0000 -1.0000 4050931 1580434856.40 151.5640 59.9973 32.0000 1.9873 1.9879 418.0874 418.2402 0.0229 -1.0000 -1.0000 4050993 1580434856.50 151.5640 59.9973 32.0000 1.9862 1.9868 418.1793 418.3316 0.0228 -1.0000 -1.0000 4051056 1580434856.60 151.5640 59.9973 32.0000 1.9870 1.9876 418.1690 418.3212 0.0229 -1.0000 -1.0000 4051134 1580434856.70 151.5424 59.9973 32.0000 1.9871 1.9877 418.0803 418.2329 0.0229 -1.0000 -1.0000 4051196 1580434856.80 151.5424 59.9973 32.0000 1.9867 1.9873 418.0292 418.1820 0.0229 -1.0000 -1.0000 4051321 1580434856.90 151.5424 59.9973 32.0000 1.9874 1.9880 417.9855 418.1390 0.0231 -1.0000 -1.0000 4051400 1580434857.00 151.5424 59.9973 32.0000 1.9870 1.9876 418.0953 418.2491 0.0230 -1.0000 -1.0000 4051462 1580434857.10 151.5424 59.9973 32.0000 1.9871 1.9877 418.1988 418.3515 0.0229 -1.0000 -1.0000 4051525 1580434857.20 151.5159 59.9973 32.0000 1.9878 1.9883 418.1800 418.3323 0.0229 -1.0000 -1.0000 4051587 1580434857.30 151.5139 59.9973 32.0000 1.9880 1.9886 418.0143 418.1667 0.0229 -1.0000 -1.0000 4051821 1580434857.40 151.5139 59.9973 32.0000 1.9876 1.9882 417.9708 418.1232 0.0229 -1.0000 -1.0000 4051884 1580434857.50 151.5139 59.9973 32.0000 1.9868 1.9874 417.9633 418.1162 0.0230 -1.0000 -1.0000 4051947 1580434857.60 151.5139 59.9973 32.0000 1.9867 1.9873 418.1479 418.3001 0.0228 -1.0000 -1.0000 4052009 1580434857.70 151.5071 59.9973 32.0000 1.9866 1.9872 418.2115 418.3650 0.0230 -1.0000 -1.0000 4052087 1580434857.80 151.4584 59.9973 32.0000 1.9871 1.9877 418.1205 418.2726 0.0228 -1.0000 -1.0000 4052150 1580434857.90 151.4584 59.9973 32.0000 1.9878 1.9884 418.0267 418.1805 0.0231 -1.0000 -1.0000 4052337 1580434858.00 151.4584 59.9973 32.0000 1.9879 1.9885 418.0573 418.2105 0.0230 -1.0000 -1.0000 4052400 1580434858.10 151.4584 59.9973 32.0000 1.9867 1.9873 418.2190 418.3725 0.0231 -1.0000 -1.0000 4052462 1580434858.20 151.4584 59.9973 32.0000 1.9862 1.9868 418.1492 418.3022 0.0230 -1.0000 -1.0000 4052525 1580434858.30 151.4702 59.9973 32.0000 1.9869 1.9875 418.1022 418.2553 0.0230 -1.0000 -1.0000 4052603 1580434858.40 151.4702 59.9973 32.0000 1.9879 1.9885 417.9509 418.1045 0.0230 -1.0000 -1.0000 4053337 1580434858.50 151.4702 59.9973 32.0000 1.9871 1.9877 417.9654 418.1177 0.0229 -1.0000 -1.0000 4053384 1580434858.60 151.4702 59.9973 32.0000 1.9872 1.9878 418.0063 418.1591 0.0230 -1.0000 -1.0000 4053462 1580434858.70 151.4702 59.9973 32.0000 1.9871 1.9877 418.1507 418.3043 0.0231 -1.0000 -1.0000 4053525 1580434858.80 151.4635 59.9973 32.0000 1.9868 1.9874 418.0639 418.2164 0.0229 -1.0000 -1.0000 4053587 1580434858.90 151.4381 59.9973 32.0000 1.9878 1.9884 418.1150 418.2676 0.0229 -1.0000 -1.0000 4053665 1580434859.00 151.4381 59.9973 32.0000 1.9879 1.9885 418.0216 418.1749 0.0230 -1.0000 -1.0000 4053728 1580434859.10 151.4381 59.9973 32.0000 1.9877 1.9883 418.0279 418.1811 0.0230 -1.0000 -1.0000 4053806 1580434859.20 151.4381 59.9973 32.0000 1.9864 1.9870 418.0640 418.2161 0.0228 -1.0000 -1.0000 4053869 1580434859.30 151.4381 59.9973 32.0000 1.9866 1.9872 418.1602 418.3129 0.0230 -1.0000 -1.0000 4053931 1580434859.40 151.4942 59.9973 32.0000 1.9874 1.9880 417.9811 418.1341 0.0229 -1.0000 -1.0000 4054072 1580434859.50 151.4942 59.9973 32.0000 1.9876 1.9882 417.9637 418.1156 0.0229 -1.0000 -1.0000 4054134 1580434859.60 151.4942 59.9973 32.0000 1.9878 1.9884 418.0166 418.1692 0.0229 -1.0000 -1.0000 4054197 1580434859.70 151.4942 59.9973 32.0000 1.9875 1.9881 417.9896 418.1428 0.0229 -1.0000 -1.0000 4054259 1580434859.80 151.4942 59.9973 32.0000 1.9868 1.9874 418.0640 418.2158 0.0228 -1.0000 -1.0000 4054337 1580434859.90 151.4752 59.9974 32.0000 1.9866 1.9872 418.2105 418.3634 0.0230 -1.0000 -1.0000 4054556 1580434860.00 151.4723 59.9974 32.0000 1.9870 1.9876 418.1270 418.2791 0.0228 -1.0000 -1.0000 4054634 1580434860.10 151.4723 59.9974 32.0000 1.9872 1.9878 418.0183 418.1705 0.0228 -1.0000 -1.0000 4054696 1580434860.20 151.4723 59.9974 32.0000 1.9872 1.9878 418.0735 418.2262 0.0230 -1.0000 -1.0000 4054759 1580434860.30 151.4723 59.9974 32.0000 1.9867 1.9873 418.1655 418.3181 0.0229 -1.0000 -1.0000 4054837 1580434860.40 151.4750 59.9974 32.0000 1.9868 1.9874 418.2087 418.3617 0.0230 -1.0000 -1.0000 4055118 1580434860.50 151.5337 59.9974 32.0000 1.9870 1.9876 418.1007 418.2540 0.0230 -1.0000 -1.0000 4055165 1580434860.60 151.5337 59.9974 32.0000 1.9880 1.9886 417.9456 418.0991 0.0231 -1.0000 -1.0000 4055243 1580434860.70 151.5337 59.9974 32.0000 1.9875 1.9881 417.9477 418.1008 0.0230 -1.0000 -1.0000 4055306 1580434860.80 151.5337 59.9974 32.0000 1.9880 1.9886 418.0702 418.2229 0.0229 -1.0000 -1.0000 4055368 1580434860.90 151.5337 59.9974 32.0000 1.9862 1.9868 418.1351 418.2884 0.0230 -1.0000 -1.0000 4055572 1580434861.00 151.5602 59.9974 32.0000 1.9869 1.9875 418.0762 418.2294 0.0230 -1.0000 -1.0000 4055634 1580434861.10 151.5602 59.9974 32.0000 1.9875 1.9881 417.9258 418.0785 0.0229 -1.0000 -1.0000 4055697 1580434861.20 151.5602 59.9974 32.0000 1.9877 1.9883 418.0114 418.1636 0.0228 -1.0000 -1.0000 4055759 1580434861.30 151.5602 59.9974 32.0000 1.9873 1.9879 418.0201 418.1727 0.0230 -1.0000 -1.0000 4055821 1580434861.40 151.5602 59.9974 32.0000 1.9867 1.9873 418.1578 418.3112 0.0230 -1.0000 -1.0000 4055900 1580434861.50 151.5806 59.9974 32.0000 1.9869 1.9875 418.1759 418.3292 0.0230 -1.0000 -1.0000 4055962 1580434861.60 151.6281 59.9974 32.0000 1.9878 1.9884 417.9599 418.1130 0.0230 -1.0000 -1.0000 4056025 1580434861.70 151.6281 59.9974 32.0000 1.9880 1.9886 417.9852 418.1387 0.0230 -1.0000 -1.0000 4056103 1580434861.80 151.6281 59.9974 32.0000 1.9872 1.9878 418.0720 418.2245 0.0229 -1.0000 -1.0000 4056165 1580434861.90 151.6281 59.9974 32.0000 1.9864 1.9869 418.2326 418.3858 0.0230 -1.0000 -1.0000 4056290 1580434862.00 151.6281 59.9974 32.0000 1.9870 1.9876 418.2214 418.3742 0.0229 -1.0000 -1.0000 4056368 1580434862.10 151.5425 59.9974 32.0000 1.9868 1.9874 417.9789 418.1314 0.0229 -1.0000 -1.0000 4056431 1580434862.20 151.5425 59.9974 32.0000 1.9870 1.9876 417.9756 418.1278 0.0229 -1.0000 -1.0000 4056493 1580434862.30 151.5425 59.9974 32.0000 1.9877 1.9883 418.0071 418.1596 0.0229 -1.0000 -1.0000 4056556 1580434862.40 151.5425 59.9974 32.0000 1.9874 1.9880 418.0247 418.1764 0.0228 -1.0000 -1.0000 4056618 1580434862.50 151.5425 59.9974 32.0000 1.9868 1.9874 418.1413 418.2937 0.0230 -1.0000 -1.0000 4057415 1580434862.60 151.5169 59.9974 32.0000 1.9879 1.9885 418.0539 418.2077 0.0230 -1.0000 -1.0000 4057478 1580434862.70 151.5139 59.9974 32.0000 1.9877 1.9883 417.9637 418.1159 0.0228 -1.0000 -1.0000 4057540 1580434862.80 151.5139 59.9974 32.0000 1.9867 1.9873 418.0032 418.1561 0.0229 -1.0000 -1.0000 4057603 1580434862.90 151.5139 59.9974 32.0000 1.9865 1.9871 418.1670 418.3192 0.0228 -1.0000 -1.0000 4057681 1580434863.00 151.5139 59.9974 32.0000 1.9868 1.9874 418.1425 418.2952 0.0230 -1.0000 -1.0000 4057744 1580434863.10 151.5132 59.9974 32.0000 1.9866 1.9872 418.1647 418.3165 0.0228 -1.0000 -1.0000 4057821 1580434863.20 151.5037 59.9974 32.0000 1.9877 1.9883 417.9569 418.1100 0.0230 -1.0000 -1.0000 4057884 1580434863.30 151.5037 59.9974 32.0000 1.9873 1.9879 417.9528 418.1057 0.0229 -1.0000 -1.0000 4057946 1580434863.40 151.5037 59.9974 32.0000 1.9870 1.9876 418.1722 418.3250 0.0229 -1.0000 -1.0000 4058009 1580434863.50 151.5037 59.9974 32.0000 1.9871 1.9877 418.1817 418.3341 0.0228 -1.0000 -1.0000 4058072 1580434863.60 151.5037 59.9974 32.0000 1.9871 1.9877 418.0791 418.2310 0.0228 -1.0000 -1.0000 4058134 1580434863.70 151.4857 59.9974 32.0000 1.9880 1.9886 417.8977 418.0501 0.0229 -1.0000 -1.0000 4058212 1580434863.80 151.4555 59.9974 32.0000 1.9880 1.9886 417.9916 418.1448 0.0229 -1.0000 -1.0000 4058275 1580434863.90 151.4555 59.9974 32.0000 1.9865 1.9871 418.0919 418.2438 0.0228 -1.0000 -1.0000 4058337 1580434864.00 151.4555 59.9974 32.0000 1.9867 1.9873 418.1347 418.2874 0.0229 -1.0000 -1.0000 4058572 1580434864.10 151.4555 59.9974 32.0000 1.9875 1.9881 418.0882 418.2408 0.0229 -1.0000 -1.0000 4058634 1580434864.20 151.4555 59.9974 32.0000 1.9884 1.9890 417.9316 418.0844 0.0229 -1.0000 -1.0000 4058697 1580434864.30 151.4555 59.9974 32.0000 1.9877 1.9883 417.9137 418.0663 0.0229 -1.0000 -1.0000 4058775 1580434864.40 151.4555 59.9974 32.0000 1.9866 1.9872 418.1540 418.3070 0.0230 -1.0000 -1.0000 4058837 1580434864.50 151.4555 59.9974 32.0000 1.9865 1.9871 418.1895 418.3421 0.0229 -1.0000 -1.0000 4059056 1580434864.60 151.4555 59.9974 32.0000 1.9873 1.9879 418.0722 418.2245 0.0229 -1.0000 -1.0000 4059134 1580434864.70 151.4555 59.9974 32.0000 1.9875 1.9881 418.0063 418.1587 0.0229 -1.0000 -1.0000 4059197 1580434864.80 151.5035 59.9971 32.0000 1.9877 1.9883 418.0365 418.1891 0.0229 -1.0000 -1.0000 4059259 1580434864.90 151.5035 59.9971 32.0000 1.9867 1.9873 418.1138 418.2665 0.0229 -1.0000 -1.0000 4059337 1580434865.00 151.5035 59.9971 32.0000 1.9863 1.9869 418.1331 418.2861 0.0229 -1.0000 -1.0000 4059681 1580434865.10 151.5035 59.9971 32.0000 1.9874 1.9880 418.0149 418.1669 0.0229 -1.0000 -1.0000 4059759 1580434865.20 151.5035 59.9971 32.0000 1.9881 1.9887 417.9467 418.1000 0.0230 -1.0000 -1.0000 4059821 1580434865.30 151.5035 59.9971 32.0000 1.9877 1.9883 417.8856 418.0381 0.0229 -1.0000 -1.0000 4059884 1580434865.40 151.5627 59.9971 32.0000 1.9877 1.9883 417.9595 418.1113 0.0228 -1.0000 -1.0000 4059947 1580434865.50 151.5627 59.9971 32.0000 1.9869 1.9875 418.1266 418.2796 0.0230 -1.0000 -1.0000 4100306 1580434865.60 151.5627 59.9971 32.0000 1.9869 1.9875 418.1818 418.3345 0.0229 -1.0000 -1.0000 4100368 1580434865.70 151.5627 59.9971 32.0000 1.9869 1.9875 418.1535 418.3066 0.0230 -1.0000 -1.0000 4100446 1580434865.80 151.5627 59.9971 32.0000 1.9876 1.9882 418.1051 418.2574 0.0229 -1.0000 -1.0000 4100509 1580434865.90 151.5633 59.9971 32.0000 1.9874 1.9880 418.1033 418.2560 0.0230 -1.0000 -1.0000 4100571 1580434866.00 151.5696 59.9971 32.0000 1.9870 1.9876 418.0552 418.2089 0.0230 -1.0000 -1.0000 4100681 1580434866.10 151.5696 59.9971 32.0000 1.9866 1.9872 418.1727 418.3256 0.0229 -1.0000 -1.0000 4100743 1580434866.20 151.5696 59.9971 32.0000 1.9876 1.9882 418.0636 418.2159 0.0229 -1.0000 -1.0000 4100806 1580434866.30 151.5696 59.9971 32.0000 1.9879 1.9885 417.8939 418.0462 0.0229 -1.0000 -1.0000 4100884 1580434866.40 151.5696 59.9971 32.0000 1.9882 1.9888 417.8607 418.0135 0.0230 -1.0000 -1.0000 4100946 1580434866.50 151.5681 59.9971 32.0000 1.9874 1.9880 417.9735 418.1275 0.0230 -1.0000 -1.0000 4101212 1580434866.60 151.5681 59.9971 32.0000 1.9853 1.9859 418.1045 418.2568 0.0229 -1.0000 -1.0000 4101290 1580434866.70 151.5681 59.9971 32.0000 1.9867 1.9873 418.1778 418.3305 0.0229 -1.0000 -1.0000 4101353 1580434866.80 151.5681 59.9971 32.0000 1.9874 1.9879 417.9898 418.1421 0.0229 -1.0000 -1.0000 4101415 1580434866.90 151.5681 59.9971 32.0000 1.9884 1.9890 417.9301 418.0826 0.0229 -1.0000 -1.0000 4101493 1580434867.00 151.5723 59.9971 32.0000 1.9871 1.9877 418.0246 418.1777 0.0230 -1.0000 -1.0000 4101556 1580434867.10 151.5766 59.9971 32.0000 1.9862 1.9868 418.1809 418.3343 0.0230 -1.0000 -1.0000 4101681 1580434867.20 151.5766 59.9971 32.0000 1.9869 1.9875 418.1592 418.3123 0.0230 -1.0000 -1.0000 4101743 1580434867.30 151.5766 59.9971 32.0000 1.9872 1.9878 417.9598 418.1122 0.0229 -1.0000 -1.0000 4101806 1580434867.40 151.5766 59.9971 32.0000 1.9871 1.9877 417.8704 418.0235 0.0229 -1.0000 -1.0000 4101884 1580434867.50 151.5766 59.9971 32.0000 1.9868 1.9874 417.9591 418.1111 0.0229 -1.0000 -1.0000 4101946 1580434867.60 151.5673 59.9971 32.0000 1.9869 1.9875 417.9796 418.1328 0.0230 -1.0000 -1.0000 4102181 1580434867.70 151.5673 59.9971 32.0000 1.9860 1.9866 418.0424 418.1948 0.0229 -1.0000 -1.0000 4102259 1580434867.80 151.5673 59.9971 32.0000 1.9858 1.9864 418.1921 418.3452 0.0230 -1.0000 -1.0000 4102321 1580434867.90 151.5673 59.9971 32.0000 1.9862 1.9868 418.0680 418.2206 0.0229 -1.0000 -1.0000 4102384 1580434868.00 151.5673 59.9971 32.0000 1.9871 1.9877 418.0391 418.1917 0.0230 -1.0000 -1.0000 4102462 1580434868.10 151.5656 59.9971 32.0000 1.9875 1.9881 417.9729 418.1264 0.0230 -1.0000 -1.0000 4102525 1580434868.20 151.5283 59.9971 32.0000 1.9869 1.9875 418.0904 418.2430 0.0229 -1.0000 -1.0000 4102587 1580434868.30 151.5283 59.9971 32.0000 1.9856 1.9862 418.1058 418.2581 0.0229 -1.0000 -1.0000 4102650 1580434868.40 151.5283 59.9971 32.0000 1.9868 1.9873 418.0374 418.1891 0.0227 -1.0000 -1.0000 4102712 1580434868.50 151.5283 59.9971 32.0000 1.9874 1.9880 417.9603 418.1123 0.0229 -1.0000 -1.0000 4102775 1580434868.60 151.5283 59.9971 32.0000 1.9868 1.9874 417.8750 418.0274 0.0229 -1.0000 -1.0000 4103681 1580434868.70 151.5429 59.9971 32.0000 1.9878 1.9884 417.9794 418.1318 0.0228 -1.0000 -1.0000 4103744 1580434868.80 151.5502 59.9971 32.0000 1.9866 1.9872 417.9570 418.1097 0.0229 -1.0000 -1.0000 4103806 1580434868.90 151.5502 59.9971 32.0000 1.9864 1.9870 418.0626 418.2150 0.0229 -1.0000 -1.0000 4103869 1580434869.00 151.5502 59.9971 32.0000 1.9866 1.9872 418.0877 418.2410 0.0230 -1.0000 -1.0000 4103947 1580434869.10 151.5502 59.9971 32.0000 1.9869 1.9875 418.0769 418.2302 0.0230 -1.0000 -1.0000 4104009 1580434869.20 151.5502 59.9971 32.0000 1.9872 1.9878 417.9751 418.1272 0.0229 -1.0000 -1.0000 4104072 1580434869.30 151.4898 59.9971 32.0000 1.9872 1.9878 418.1399 418.2930 0.0230 -1.0000 -1.0000 4104134 1580434869.40 151.4898 59.9971 32.0000 1.9860 1.9866 418.1570 418.3095 0.0228 -1.0000 -1.0000 4104212 1580434869.50 151.4898 59.9971 32.0000 1.9856 1.9862 418.1472 418.2999 0.0229 -1.0000 -1.0000 4104275 1580434869.60 151.4898 59.9971 32.0000 1.9869 1.9875 418.0738 418.2270 0.0230 -1.0000 -1.0000 4104337 1580434869.70 151.4898 59.9971 32.0000 1.9878 1.9884 417.9166 418.0693 0.0229 -1.0000 -1.0000 4104415 1580434869.80 151.5064 59.9974 32.0000 1.9874 1.9880 417.9145 418.0676 0.0230 -1.0000 -1.0000 4104478 1580434869.90 151.5064 59.9974 32.0000 1.9865 1.9871 418.0191 418.1726 0.0231 -1.0000 -1.0000 4104540 1580434870.00 151.5064 59.9974 32.0000 1.9860 1.9866 418.1707 418.3247 0.0231 -1.0000 -1.0000 4104603 1580434870.10 151.5064 59.9974 32.0000 1.9870 1.9876 418.2256 418.3788 0.0230 -1.0000 -1.0000 4104665 1580434870.20 151.5064 59.9974 32.0000 1.9877 1.9883 418.0124 418.1663 0.0231 -1.0000 -1.0000 4104728 1580434870.30 151.5064 59.9974 32.0000 1.9877 1.9883 417.9707 418.1230 0.0228 -1.0000 -1.0000 4104806 1580434870.40 151.5064 59.9974 32.0000 1.9875 1.9881 418.2573 418.4098 0.0229 -1.0000 -1.0000 4104868 1580434870.50 151.5064 59.9974 32.0000 1.9865 1.9871 418.2452 418.3970 0.0227 -1.0000 -1.0000 4104931 1580434870.60 151.5064 59.9974 32.0000 1.9865 1.9871 418.1759 418.3291 0.0231 -1.0000 -1.0000 4105009 1580434870.70 151.5064 59.9974 32.0000 1.9877 1.9883 418.0539 418.2055 0.0228 -1.0000 -1.0000 4105071 1580434870.80 151.5064 59.9974 32.0000 1.9884 1.9890 418.0287 418.1805 0.0228 -1.0000 -1.0000 4105134 1580434870.90 151.5064 59.9974 32.0000 1.9876 1.9882 418.0007 418.1531 0.0229 -1.0000 -1.0000 4105196 1580434871.00 151.4792 59.9974 32.0000 1.9873 1.9878 418.0711 418.2234 0.0229 -1.0000 -1.0000 4105259 1580434871.10 151.4637 59.9974 32.0000 1.9866 1.9872 418.2502 418.4034 0.0231 -1.0000 -1.0000 4105337 1580434871.20 151.4637 59.9974 32.0000 1.9870 1.9876 418.2183 418.3703 0.0228 -1.0000 -1.0000 4105618 1580434871.30 151.4637 59.9974 32.0000 1.9874 1.9880 418.0741 418.2265 0.0229 -1.0000 -1.0000 4105665 1580434871.40 151.4637 59.9974 32.0000 1.9878 1.9884 418.0145 418.1669 0.0229 -1.0000 -1.0000 4105744 1580434871.50 151.4628 59.9974 32.0000 1.9874 1.9880 418.1142 418.2660 0.0228 -1.0000 -1.0000 4105806 1580434871.60 151.4510 59.9974 32.0000 1.9865 1.9871 418.1968 418.3495 0.0230 -1.0000 -1.0000 4105868 1580434871.70 151.4510 59.9974 32.0000 1.9868 1.9874 418.1920 418.3452 0.0230 -1.0000 -1.0000 4106072 1580434871.80 151.4510 59.9974 32.0000 1.9876 1.9882 418.1055 418.2588 0.0230 -1.0000 -1.0000 4106134 1580434871.90 151.4510 59.9974 32.0000 1.9879 1.9885 417.9828 418.1357 0.0230 -1.0000 -1.0000 4106197 1580434872.00 151.4510 59.9974 32.0000 1.9877 1.9883 417.9304 418.0839 0.0230 -1.0000 -1.0000 4106275 1580434872.10 151.4201 59.9974 32.0000 1.9872 1.9878 417.9996 418.1521 0.0229 -1.0000 -1.0000 4106337 1580434872.20 151.4201 59.9974 32.0000 1.9870 1.9876 418.1761 418.3284 0.0229 -1.0000 -1.0000 4106462 1580434872.30 151.4201 59.9974 32.0000 1.9872 1.9878 418.2136 418.3668 0.0230 -1.0000 -1.0000 4106587 1580434872.40 151.4201 59.9974 32.0000 1.9867 1.9873 418.1804 418.3328 0.0229 -1.0000 -1.0000 4106681 1580434872.50 151.4201 59.9974 32.0000 1.9890 1.9896 418.0181 418.1707 0.0230 -1.0000 -1.0000 4106743 1580434872.60 151.4950 59.9974 32.0000 1.9875 1.9881 418.0867 418.2392 0.0228 -1.0000 -1.0000 4106806 1580434872.70 151.5404 59.9974 32.0000 1.9869 1.9875 418.2298 418.3823 0.0229 -1.0000 -1.0000 4106868 1580434872.80 151.5404 59.9974 32.0000 1.9857 1.9863 418.1896 418.3437 0.0231 -1.0000 -1.0000 4107306 1580434872.90 151.5404 59.9974 32.0000 1.9868 1.9874 418.1257 418.2783 0.0229 -1.0000 -1.0000 4107384 1580434873.00 151.5404 59.9974 32.0000 1.9875 1.9881 418.0751 418.2271 0.0228 -1.0000 -1.0000 4107447 1580434873.10 151.5404 59.9974 32.0000 1.9877 1.9883 417.9526 418.1044 0.0229 -1.0000 -1.0000 4107509 1580434873.20 151.5297 59.9974 32.0000 1.9869 1.9875 417.9237 418.0769 0.0230 -1.0000 -1.0000 4107572 1580434873.30 151.5297 59.9974 32.0000 1.9873 1.9879 418.1107 418.2628 0.0229 -1.0000 -1.0000 4107962 1580434873.40 151.5297 59.9974 32.0000 1.9865 1.9871 418.3490 418.5017 0.0229 -1.0000 -1.0000 4108025 1580434873.50 151.5297 59.9974 32.0000 1.9869 1.9875 418.1517 418.3044 0.0229 -1.0000 -1.0000 4108087 1580434873.60 151.5297 59.9974 32.0000 1.9877 1.9883 418.0375 418.1897 0.0229 -1.0000 -1.0000 4108150 1580434873.70 151.5731 59.9974 32.0000 1.9875 1.9881 418.0069 418.1596 0.0229 -1.0000 -1.0000 4108290 1580434873.80 151.5731 59.9974 32.0000 1.9862 1.9868 418.1978 418.3498 0.0228 -1.0000 -1.0000 4108384 1580434873.90 151.5731 59.9974 32.0000 1.9861 1.9867 418.1915 418.3437 0.0229 -1.0000 -1.0000 4108446 1580434874.00 151.5731 59.9974 32.0000 1.9870 1.9876 418.0024 418.1554 0.0230 -1.0000 -1.0000 4108509 1580434874.10 151.5731 59.9974 32.0000 1.9877 1.9883 417.9159 418.0690 0.0230 -1.0000 -1.0000 4108571 1580434874.20 151.5731 59.9974 32.0000 1.9876 1.9882 418.0340 418.1864 0.0229 -1.0000 -1.0000 4108634 1580434874.30 151.5731 59.9974 32.0000 1.9871 1.9877 418.1714 418.3241 0.0229 -1.0000 -1.0000 4108853 1580434874.40 151.5731 59.9974 32.0000 1.9864 1.9870 418.2586 418.4119 0.0230 -1.0000 -1.0000 4108915 1580434874.50 151.5731 59.9974 32.0000 1.9870 1.9876 418.0609 418.2135 0.0229 -1.0000 -1.0000 4108978 1580434874.60 151.5372 59.9974 32.0000 1.9870 1.9876 417.9434 418.0974 0.0231 -1.0000 -1.0000 4109056 1580434874.70 151.5372 59.9974 32.0000 1.9873 1.9879 417.9643 418.1169 0.0229 -1.0000 -1.0000 4109118 1580434874.80 151.4653 59.9964 32.0000 1.9862 1.9868 418.1607 418.3130 0.0228 -1.0000 -1.0000 4109353 1580434874.90 151.4653 59.9964 32.0000 1.9865 1.9871 418.1500 418.3010 0.0228 -1.0000 -1.0000 4109431 1580434875.00 151.4653 59.9964 32.0000 1.9876 1.9882 418.0472 418.1995 0.0228 -1.0000 -1.0000 4109494 1580434875.10 151.4653 59.9964 32.0000 1.9873 1.9879 417.9836 418.1359 0.0229 -1.0000 -1.0000 4109587 1580434875.20 151.4653 59.9964 32.0000 1.9870 1.9876 417.9883 418.1401 0.0229 -1.0000 -1.0000 4109650 1580434875.30 151.4653 59.9964 32.0000 1.9864 1.9870 418.1395 418.2926 0.0230 -1.0000 -1.0000 4109712 1580434875.40 151.4288 59.9964 32.0000 1.9865 1.9871 418.2434 418.3960 0.0229 -1.0000 -1.0000 4109790 1580434875.50 151.4288 59.9964 32.0000 1.9861 1.9867 418.1308 418.2837 0.0230 -1.0000 -1.0000 4109869 1580434875.60 151.4288 59.9964 32.0000 1.9870 1.9876 418.0836 418.2363 0.0229 -1.0000 -1.0000 4109947 1580434875.70 151.4288 59.9964 32.0000 1.9875 1.9880 418.0722 418.2243 0.0228 -1.0000 -1.0000 4110025 1580434875.80 151.4288 59.9964 32.0000 1.9868 1.9874 417.8863 418.0386 0.0229 -1.0000 -1.0000 4110087 1580434875.90 151.4320 59.9964 32.0000 1.9870 1.9876 417.9982 418.1512 0.0230 -1.0000 -1.0000 4110150 1580434876.00 151.5119 59.9964 32.0000 1.9867 1.9873 418.1985 418.3499 0.0227 -1.0000 -1.0000 4110212 1580434876.10 151.5119 59.9964 32.0000 1.9866 1.9872 418.1880 418.3401 0.0229 -1.0000 -1.0000 4110275 1580434876.20 151.5119 59.9964 32.0000 1.9872 1.9878 418.1214 418.2749 0.0230 -1.0000 -1.0000 4110337 1580434876.30 151.5119 59.9964 32.0000 1.9873 1.9879 417.9238 418.0775 0.0230 -1.0000 -1.0000 4111212 1580434876.40 151.5119 59.9964 32.0000 1.9870 1.9876 417.9811 418.1339 0.0229 -1.0000 -1.0000 4111275 1580434876.50 151.4528 59.9964 32.0000 1.9875 1.9881 418.1017 418.2545 0.0229 -1.0000 -1.0000 4111337 1580434876.60 151.4528 59.9964 32.0000 1.9867 1.9873 418.2498 418.4031 0.0230 -1.0000 -1.0000 4111400 1580434876.70 151.4528 59.9964 32.0000 1.9880 1.9886 418.1923 418.3451 0.0230 -1.0000 -1.0000 4111462 1580434876.80 151.4528 59.9964 32.0000 1.9876 1.9882 418.0485 418.2012 0.0229 -1.0000 -1.0000 4111525 1580434876.90 151.4528 59.9964 32.0000 1.9879 1.9885 417.8829 418.0342 0.0228 -1.0000 -1.0000 4111603 1580434877.00 151.4440 59.9964 32.0000 1.9876 1.9882 417.9740 418.1267 0.0230 -1.0000 -1.0000 4111665 1580434877.10 151.4423 59.9964 32.0000 1.9864 1.9870 418.0841 418.2373 0.0230 -1.0000 -1.0000 4111744 1580434877.20 151.4423 59.9964 32.0000 1.9872 1.9878 418.0561 418.2089 0.0229 -1.0000 -1.0000 4111806 1580434877.30 151.4423 59.9964 32.0000 1.9875 1.9881 418.0561 418.2092 0.0230 -1.0000 -1.0000 4111869 1580434877.40 151.4423 59.9964 32.0000 1.9875 1.9881 417.9960 418.1486 0.0229 -1.0000 -1.0000 4111931 1580434877.50 151.4425 59.9964 32.0000 1.9863 1.9869 418.1222 418.2751 0.0230 -1.0000 -1.0000 4111993 1580434877.60 151.4567 59.9964 32.0000 1.9863 1.9869 418.2449 418.3974 0.0229 -1.0000 -1.0000 4112056 1580434877.70 151.4567 59.9964 32.0000 1.9866 1.9872 418.2452 418.3979 0.0229 -1.0000 -1.0000 4112134 1580434877.80 151.4567 59.9964 32.0000 1.9873 1.9879 418.1271 418.2797 0.0229 -1.0000 -1.0000 4112197 1580434877.90 151.4567 59.9964 32.0000 1.9874 1.9880 418.0303 418.1819 0.0228 -1.0000 -1.0000 4112321 1580434878.00 151.4649 59.9964 32.0000 1.9878 1.9884 418.0226 418.1750 0.0228 -1.0000 -1.0000 4112400 1580434878.10 151.4793 59.9964 32.0000 1.9877 1.9883 418.0380 418.1904 0.0229 -1.0000 -1.0000 4112462 1580434878.20 151.4793 59.9964 32.0000 1.9881 1.9887 418.1112 418.2643 0.0229 -1.0000 -1.0000 4112525 1580434878.30 151.4793 59.9964 32.0000 1.9870 1.9876 418.1770 418.3297 0.0229 -1.0000 -1.0000 4112603 1580434878.40 151.4793 59.9964 32.0000 1.9871 1.9877 418.1438 418.2968 0.0230 -1.0000 -1.0000 4113071 1580434878.50 151.4793 59.9964 32.0000 1.9874 1.9880 417.9712 418.1243 0.0229 -1.0000 -1.0000 4113134 1580434878.60 151.5024 59.9964 32.0000 1.9875 1.9881 417.9949 418.1475 0.0229 -1.0000 -1.0000 4113212 1580434878.70 151.5550 59.9964 32.0000 1.9870 1.9876 418.1565 418.3083 0.0228 -1.0000 -1.0000 4113275 1580434878.80 151.5550 59.9964 32.0000 1.9875 1.9881 418.2053 418.3582 0.0230 -1.0000 -1.0000 4113337 1580434878.90 151.5550 59.9964 32.0000 1.9871 1.9877 418.2406 418.3937 0.0229 -1.0000 -1.0000 4113603 1580434879.00 151.5550 59.9964 32.0000 1.9878 1.9884 418.0532 418.2051 0.0228 -1.0000 -1.0000 4113665 1580434879.10 151.5550 59.9964 32.0000 1.9874 1.9880 417.9875 418.1400 0.0229 -1.0000 -1.0000 4113744 1580434879.20 151.5548 59.9964 32.0000 1.9879 1.9885 417.9868 418.1397 0.0230 -1.0000 -1.0000 4113806 1580434879.30 151.5532 59.9964 32.0000 1.9879 1.9885 418.1311 418.2843 0.0231 -1.0000 -1.0000 4113869 1580434879.40 151.5532 59.9964 32.0000 1.9867 1.9873 418.1781 418.3322 0.0230 -1.0000 -1.0000 4114103 1580434879.50 151.5532 59.9964 32.0000 1.9877 1.9882 418.0947 418.2467 0.0228 -1.0000 -1.0000 4114165 1580434879.60 151.5532 59.9964 32.0000 1.9874 1.9880 417.9428 418.0952 0.0229 -1.0000 -1.0000 4114228 1580434879.70 151.5532 59.9964 32.0000 1.9878 1.9884 417.9904 418.1434 0.0229 -1.0000 -1.0000 4114306 1580434879.80 151.5889 59.9968 32.0000 1.9870 1.9876 418.1600 418.3123 0.0228 -1.0000 -1.0000 4114368 1580434879.90 151.5889 59.9968 32.0000 1.9867 1.9873 418.1973 418.3491 0.0228 -1.0000 -1.0000 4114431 1580434880.00 151.5889 59.9968 32.0000 1.9875 1.9881 418.3201 418.4727 0.0229 -1.0000 -1.0000 4114978 1580434880.10 151.5889 59.9968 32.0000 1.9874 1.9880 418.1596 418.3123 0.0229 -1.0000 -1.0000 4115040 1580434880.20 151.5889 59.9968 32.0000 1.9878 1.9884 418.0457 418.1987 0.0229 -1.0000 -1.0000 4115103 1580434880.30 151.5889 59.9968 32.0000 1.9869 1.9875 417.8897 418.0415 0.0228 -1.0000 -1.0000 4115165 1580434880.40 151.5721 59.9968 32.0000 1.9870 1.9875 417.9636 418.1158 0.0229 -1.0000 -1.0000 4115228 1580434880.50 151.5721 59.9968 32.0000 1.9865 1.9871 418.1714 418.3237 0.0228 -1.0000 -1.0000 4115290 1580434880.60 151.5721 59.9968 32.0000 1.9868 1.9874 418.1233 418.2758 0.0229 -1.0000 -1.0000 4115369 1580434880.70 151.5721 59.9968 32.0000 1.9875 1.9881 417.9890 418.1411 0.0228 -1.0000 -1.0000 4115431 1580434880.80 151.5721 59.9968 32.0000 1.9869 1.9875 418.0001 418.1525 0.0228 -1.0000 -1.0000 4115494 1580434880.90 151.5721 59.9968 32.0000 1.9860 1.9866 418.0993 418.2509 0.0228 -1.0000 -1.0000 4115571 1580434881.00 151.5496 59.9968 32.0000 1.9859 1.9865 418.1695 418.3222 0.0229 -1.0000 -1.0000 4115634 1580434881.10 151.5496 59.9968 32.0000 1.9870 1.9876 418.1238 418.2763 0.0229 -1.0000 -1.0000 4115712 1580434881.20 151.5496 59.9968 32.0000 1.9870 1.9876 418.0228 418.1758 0.0230 -1.0000 -1.0000 4115775 1580434881.30 151.5496 59.9968 32.0000 1.9873 1.9879 417.9392 418.0926 0.0230 -1.0000 -1.0000 4115837 1580434881.40 151.5496 59.9968 32.0000 1.9873 1.9879 417.9355 418.0892 0.0230 -1.0000 -1.0000 4115900 1580434881.50 151.5443 59.9968 32.0000 1.9866 1.9872 418.0543 418.2069 0.0229 -1.0000 -1.0000 4115962 1580434881.60 151.4398 59.9968 32.0000 1.9869 1.9875 418.1276 418.2806 0.0230 -1.0000 -1.0000 4116025 1580434881.70 151.4398 59.9968 32.0000 1.9878 1.9884 418.0985 418.2509 0.0229 -1.0000 -1.0000 4116103 1580434881.80 151.4398 59.9968 32.0000 1.9878 1.9884 417.9336 418.0860 0.0229 -1.0000 -1.0000 4116165 1580434881.90 151.4398 59.9968 32.0000 1.9867 1.9873 418.0482 418.2013 0.0230 -1.0000 -1.0000 4116228 1580434882.00 151.4398 59.9968 32.0000 1.9866 1.9872 418.0626 418.2149 0.0228 -1.0000 -1.0000 4116368 1580434882.10 151.4398 59.9968 32.0000 1.9871 1.9877 418.1356 418.2881 0.0229 -1.0000 -1.0000 4116431 1580434882.20 151.4398 59.9968 32.0000 1.9881 1.9887 418.0560 418.2081 0.0228 -1.0000 -1.0000 4116493 1580434882.30 151.4398 59.9968 32.0000 1.9881 1.9887 417.9046 418.0592 0.0232 -1.0000 -1.0000 4116571 1580434882.40 151.4398 59.9968 32.0000 1.9871 1.9877 417.9893 418.1420 0.0229 -1.0000 -1.0000 4116650 1580434882.50 151.4398 59.9968 32.0000 1.9869 1.9875 418.0617 418.2139 0.0228 -1.0000 -1.0000 4116853 1580434882.60 151.4398 59.9968 32.0000 1.9860 1.9866 418.1575 418.3112 0.0230 -1.0000 -1.0000 4116931 1580434882.70 151.4267 59.9968 32.0000 1.9864 1.9869 418.1461 418.2981 0.0229 -1.0000 -1.0000 4116993 1580434882.80 151.3966 59.9968 32.0000 1.9873 1.9879 417.9294 418.0822 0.0229 -1.0000 -1.0000 4117056 1580434882.90 151.3966 59.9968 32.0000 1.9877 1.9883 418.0048 418.1567 0.0228 -1.0000 -1.0000 4117134 1580434883.00 151.3966 59.9968 32.0000 1.9873 1.9879 418.1976 418.3513 0.0231 -1.0000 -1.0000 4117618 1580434883.10 151.3966 59.9968 32.0000 1.9863 1.9869 418.1954 418.3485 0.0229 -1.0000 -1.0000 4117681 1580434883.20 151.3966 59.9968 32.0000 1.9868 1.9873 418.0853 418.2375 0.0229 -1.0000 -1.0000 4117743 1580434883.30 151.4682 59.9968 32.0000 1.9876 1.9882 417.9919 418.1446 0.0229 -1.0000 -1.0000 4117806 1580434883.40 151.4682 59.9968 32.0000 1.9876 1.9882 417.9606 418.1137 0.0230 -1.0000 -1.0000 4117884 1580434883.50 151.4682 59.9968 32.0000 1.9871 1.9877 418.0963 418.2493 0.0230 -1.0000 -1.0000 4118118 1580434883.60 151.4682 59.9968 32.0000 1.9866 1.9872 418.1809 418.3342 0.0231 -1.0000 -1.0000 4118181 1580434883.70 151.4682 59.9968 32.0000 1.9859 1.9865 418.1539 418.3065 0.0228 -1.0000 -1.0000 4118259 1580434883.80 151.4673 59.9968 32.0000 1.9859 1.9865 418.1020 418.2545 0.0229 -1.0000 -1.0000 4118321 1580434883.90 151.4664 59.9968 32.0000 1.9875 1.9881 417.9975 418.1499 0.0229 -1.0000 -1.0000 4118384 1580434884.00 151.4664 59.9968 32.0000 1.9868 1.9874 418.0033 418.1558 0.0229 -1.0000 -1.0000 4118462 1580434884.10 151.4664 59.9968 32.0000 1.9864 1.9870 417.9032 418.0564 0.0230 -1.0000 -1.0000 4118587 1580434884.20 151.4664 59.9968 32.0000 1.9863 1.9869 418.2103 418.3631 0.0229 -1.0000 -1.0000 4118650 1580434884.30 151.4627 59.9968 32.0000 1.9864 1.9870 418.2580 418.4120 0.0232 -1.0000 -1.0000 4118728 1580434884.40 151.4616 59.9968 32.0000 1.9869 1.9875 418.1905 418.3431 0.0229 -1.0000 -1.0000 4118790 1580434884.50 151.4616 59.9968 32.0000 1.9866 1.9872 418.1343 418.2866 0.0228 -1.0000 -1.0000 4118853 1580434884.60 151.4616 59.9968 32.0000 1.9874 1.9880 418.0513 418.2037 0.0229 -1.0000 -1.0000 4119087 1580434884.70 151.4616 59.9968 32.0000 1.9866 1.9872 417.9578 418.1098 0.0229 -1.0000 -1.0000 4119150 1580434884.80 151.4616 59.9968 32.0000 1.9867 1.9873 418.0286 418.1812 0.0229 -1.0000 -1.0000 4119212 1580434884.90 151.4832 59.9957 32.0000 1.9860 1.9866 418.1486 418.3008 0.0229 -1.0000 -1.0000 4119290 1580434885.00 151.4832 59.9957 32.0000 1.9868 1.9874 418.2212 418.3740 0.0229 -1.0000 -1.0000 4119353 1580434885.10 151.4832 59.9957 32.0000 1.9874 1.9880 418.1244 418.2769 0.0229 -1.0000 -1.0000 4119618 1580434885.20 151.4832 59.9957 32.0000 1.9878 1.9884 417.9882 418.1406 0.0229 -1.0000 -1.0000 4119681 1580434885.30 151.4832 59.9957 32.0000 1.9872 1.9878 418.0972 418.2489 0.0228 -1.0000 -1.0000 4119744 1580434885.40 151.4834 59.9957 32.0000 1.9858 1.9864 418.1732 418.3258 0.0229 -1.0000 -1.0000 4119806 1580434885.50 151.4891 59.9957 32.0000 1.9865 1.9871 418.1869 418.3378 0.0226 -1.0000 -1.0000 4119868 1580434885.60 151.4891 59.9957 32.0000 1.9864 1.9870 418.2867 418.4390 0.0229 -1.0000 -1.0000 4120134 1580434885.70 151.4891 59.9957 32.0000 1.9872 1.9878 418.0822 418.2351 0.0230 -1.0000 -1.0000 4120212 1580434885.80 151.4891 59.9957 32.0000 1.9874 1.9880 418.0128 418.1647 0.0228 -1.0000 -1.0000 4120275 1580434885.90 151.4891 59.9957 32.0000 1.9865 1.9871 418.0345 418.1867 0.0229 -1.0000 -1.0000 4120337 1580434886.00 151.5442 59.9957 32.0000 1.9864 1.9870 418.1520 418.3047 0.0229 -1.0000 -1.0000 4120400 1580434886.10 151.5442 59.9957 32.0000 1.9866 1.9872 418.0999 418.2524 0.0229 -1.0000 -1.0000 4120837 1580434886.20 151.5442 59.9957 32.0000 1.9875 1.9881 418.0567 418.2098 0.0229 -1.0000 -1.0000 4120900 1580434886.30 151.5442 59.9957 32.0000 1.9872 1.9877 417.9373 418.0899 0.0229 -1.0000 -1.0000 4120978 1580434886.40 151.5442 59.9957 32.0000 1.9866 1.9872 418.0515 418.2041 0.0229 -1.0000 -1.0000 4121040 1580434886.50 151.5442 59.9957 32.0000 1.9856 1.9862 418.2363 418.3893 0.0230 -1.0000 -1.0000 4121103 1580434886.60 151.5339 59.9957 32.0000 1.9870 1.9876 418.1537 418.3069 0.0230 -1.0000 -1.0000 4121165 1580434886.70 151.5339 59.9957 32.0000 1.9864 1.9870 418.0028 418.1558 0.0230 -1.0000 -1.0000 4121369 1580434886.80 151.5339 59.9957 32.0000 1.9874 1.9880 417.9972 418.1498 0.0230 -1.0000 -1.0000 4121431 1580434886.90 151.5339 59.9957 32.0000 1.9872 1.9878 417.9769 418.1299 0.0229 -1.0000 -1.0000 4121494 1580434887.00 151.5339 59.9957 32.0000 1.9864 1.9870 418.1367 418.2898 0.0229 -1.0000 -1.0000 4121556 1580434887.10 151.4845 59.9957 32.0000 1.9860 1.9866 418.1464 418.2985 0.0229 -1.0000 -1.0000 4121634 1580434887.20 151.4777 59.9957 32.0000 1.9863 1.9869 418.0452 418.1975 0.0228 -1.0000 -1.0000 4121821 1580434887.30 151.4777 59.9957 32.0000 1.9872 1.9878 418.0142 418.1656 0.0227 -1.0000 -1.0000 4121884 1580434887.40 151.4777 59.9957 32.0000 1.9868 1.9873 418.1202 418.2718 0.0228 -1.0000 -1.0000 4121962 1580434887.50 151.4777 59.9957 32.0000 1.9871 1.9877 418.2419 418.3954 0.0230 -1.0000 -1.0000 4122025 1580434887.60 151.4777 59.9957 32.0000 1.9866 1.9872 418.1525 418.3056 0.0230 -1.0000 -1.0000 4122087 1580434887.70 151.4505 59.9957 32.0000 1.9875 1.9881 417.9455 418.0978 0.0229 -1.0000 -1.0000 4122165 1580434887.80 151.4505 59.9957 32.0000 1.9872 1.9878 417.9424 418.0954 0.0229 -1.0000 -1.0000 4122228 1580434887.90 151.4505 59.9957 32.0000 1.9868 1.9874 418.0177 418.1704 0.0230 -1.0000 -1.0000 4122290 1580434888.00 151.4505 59.9957 32.0000 1.9868 1.9874 418.1738 418.3266 0.0229 -1.0000 -1.0000 4122353 1580434888.10 151.4505 59.9957 32.0000 1.9865 1.9871 418.2330 418.3865 0.0231 -1.0000 -1.0000 4122431 1580434888.20 151.4380 59.9957 32.0000 1.9880 1.9886 418.1110 418.2632 0.0228 -1.0000 -1.0000 4122712 1580434888.30 151.4380 59.9957 32.0000 1.9877 1.9883 418.0021 418.1553 0.0230 -1.0000 -1.0000 4122775 1580434888.40 151.4380 59.9957 32.0000 1.9863 1.9869 418.1234 418.2763 0.0229 -1.0000 -1.0000 4122853 1580434888.50 151.4380 59.9957 32.0000 1.9862 1.9868 418.1984 418.3519 0.0231 -1.0000 -1.0000 4122915 1580434888.60 151.4380 59.9957 32.0000 1.9868 1.9874 418.1210 418.2732 0.0229 -1.0000 -1.0000 4122978 1580434888.70 151.4380 59.9957 32.0000 1.9878 1.9884 418.0728 418.2258 0.0229 -1.0000 -1.0000 4123869 1580434888.80 151.4148 59.9957 32.0000 1.9881 1.9887 417.9638 418.1163 0.0229 -1.0000 -1.0000 4123931 1580434888.90 151.4148 59.9957 32.0000 1.9878 1.9884 417.9386 418.0898 0.0228 -1.0000 -1.0000 4123994 1580434889.00 151.4148 59.9957 32.0000 1.9874 1.9880 418.0976 418.2509 0.0230 -1.0000 -1.0000 4124056 1580434889.10 151.4148 59.9957 32.0000 1.9865 1.9871 418.1949 418.3477 0.0229 -1.0000 -1.0000 4124134 1580434889.20 151.4148 59.9957 32.0000 1.9868 1.9874 418.2181 418.3712 0.0229 -1.0000 -1.0000 4124196 1580434889.30 151.4148 59.9957 32.0000 1.9868 1.9874 418.1216 418.2744 0.0229 -1.0000 -1.0000 4124259 1580434889.40 151.4748 59.9957 32.0000 1.9873 1.9879 418.0438 418.1960 0.0228 -1.0000 -1.0000 4124337 1580434889.50 151.4748 59.9957 32.0000 1.9875 1.9881 418.1299 418.2830 0.0229 -1.0000 -1.0000 4124400 1580434889.60 151.4748 59.9957 32.0000 1.9868 1.9874 418.2298 418.3822 0.0229 -1.0000 -1.0000 4124462 1580434889.70 151.4748 59.9957 32.0000 1.9861 1.9867 418.2278 418.3808 0.0230 -1.0000 -1.0000 4124525 1580434889.80 151.4748 59.9957 32.0000 1.9864 1.9870 418.0324 418.1843 0.0229 -1.0000 -1.0000 4124587 1580434889.90 151.5298 59.9959 32.0000 1.9881 1.9887 417.8837 418.0369 0.0230 -1.0000 -1.0000 4124650 1580434890.00 151.5320 59.9959 32.0000 1.9874 1.9880 418.0033 418.1564 0.0230 -1.0000 -1.0000 4124728 1580434890.10 151.5320 59.9959 32.0000 1.9863 1.9869 418.1811 418.3339 0.0230 -1.0000 -1.0000 4124790 1580434890.20 151.5320 59.9959 32.0000 1.9868 1.9874 418.2052 418.3590 0.0231 -1.0000 -1.0000 4124962 1580434890.30 151.5320 59.9959 32.0000 1.9865 1.9871 418.1970 418.3494 0.0228 -1.0000 -1.0000 4125040 1580434890.40 151.5320 59.9959 32.0000 1.9868 1.9874 418.1102 418.2636 0.0230 -1.0000 -1.0000 4125103 1580434890.50 151.5320 59.9959 32.0000 1.9873 1.9879 417.9719 418.1250 0.0230 -1.0000 -1.0000 4125181 1580434890.60 151.5320 59.9959 32.0000 1.9867 1.9873 418.1484 418.3018 0.0230 -1.0000 -1.0000 4125243 1580434890.70 151.5320 59.9959 32.0000 1.9864 1.9870 418.2266 418.3787 0.0228 -1.0000 -1.0000 4125306 1580434890.80 151.5320 59.9959 32.0000 1.9862 1.9868 418.2255 418.3780 0.0229 -1.0000 -1.0000 4125587 1580434890.90 151.5320 59.9959 32.0000 1.9869 1.9875 418.1626 418.3161 0.0231 -1.0000 -1.0000 4125665 1580434891.00 151.5290 59.9959 32.0000 1.9875 1.9881 417.8586 418.0112 0.0229 -1.0000 -1.0000 4125728 1580434891.10 151.5262 59.9959 32.0000 1.9877 1.9883 417.9735 418.1263 0.0230 -1.0000 -1.0000 4125806 1580434891.20 151.5262 59.9959 32.0000 1.9868 1.9874 418.0082 418.1612 0.0229 -1.0000 -1.0000 4125869 1580434891.30 151.5262 59.9959 32.0000 1.9859 1.9865 418.0694 418.2214 0.0228 -1.0000 -1.0000 4126103 1580434891.40 151.5262 59.9959 32.0000 1.9855 1.9861 418.1735 418.3256 0.0229 -1.0000 -1.0000 4126181 1580434891.50 151.5262 59.9959 32.0000 1.9861 1.9867 418.1278 418.2800 0.0229 -1.0000 -1.0000 4126244 1580434891.60 151.5323 59.9959 32.0000 1.9871 1.9877 417.9474 418.1005 0.0230 -1.0000 -1.0000 4126306 1580434891.70 151.5729 59.9959 32.0000 1.9877 1.9883 417.9977 418.1507 0.0229 -1.0000 -1.0000 4126384 1580434891.80 151.5729 59.9959 32.0000 1.9855 1.9861 418.1849 418.3379 0.0230 -1.0000 -1.0000 4126446 1580434891.90 151.5729 59.9959 32.0000 1.9857 1.9863 418.1755 418.3281 0.0229 -1.0000 -1.0000 4126509 1580434892.00 151.5729 59.9959 32.0000 1.9864 1.9870 418.0985 418.2514 0.0230 -1.0000 -1.0000 4126587 1580434892.10 151.5729 59.9959 32.0000 1.9870 1.9876 418.0165 418.1687 0.0228 -1.0000 -1.0000 4126650 1580434892.20 151.5085 59.9959 32.0000 1.9872 1.9878 417.8788 418.0314 0.0229 -1.0000 -1.0000 4126712 1580434892.30 151.5001 59.9959 32.0000 1.9873 1.9879 418.0124 418.1653 0.0230 -1.0000 -1.0000 4126868 1580434892.40 151.5001 59.9959 32.0000 1.9871 1.9877 417.9958 418.1488 0.0230 -1.0000 -1.0000 4126931 1580434892.50 151.5001 59.9959 32.0000 1.9870 1.9876 418.1955 418.3478 0.0228 -1.0000 -1.0000 4126993 1580434892.60 151.5001 59.9959 32.0000 1.9870 1.9876 418.0985 418.2508 0.0229 -1.0000 -1.0000 4127071 1580434892.70 151.4907 59.9959 32.0000 1.9864 1.9870 418.0881 418.2398 0.0228 -1.0000 -1.0000 4127134 1580434892.80 151.4397 59.9959 32.0000 1.9869 1.9875 418.0462 418.1991 0.0229 -1.0000 -1.0000 4127369 1580434892.90 151.4397 59.9959 32.0000 1.9860 1.9866 418.1051 418.2573 0.0228 -1.0000 -1.0000 4127431 1580434893.00 151.4397 59.9959 32.0000 1.9861 1.9867 418.2093 418.3617 0.0229 -1.0000 -1.0000 4127494 1580434893.10 151.4397 59.9959 32.0000 1.9876 1.9882 418.1505 418.3024 0.0228 -1.0000 -1.0000 4127571 1580434893.20 151.4397 59.9959 32.0000 1.9877 1.9883 418.0407 418.1927 0.0229 -1.0000 -1.0000 4127634 1580434893.30 151.4179 59.9959 32.0000 1.9876 1.9882 418.0645 418.2168 0.0229 -1.0000 -1.0000 4127869 1580434893.40 151.4179 59.9959 32.0000 1.9877 1.9883 418.0443 418.1973 0.0230 -1.0000 -1.0000 4127947 1580434893.50 151.4179 59.9959 32.0000 1.9867 1.9873 418.1762 418.3288 0.0228 -1.0000 -1.0000 4128009 1580434893.60 151.4179 59.9959 32.0000 1.9867 1.9873 418.2115 418.3641 0.0230 -1.0000 -1.0000 4128071 1580434893.70 151.4179 59.9959 32.0000 1.9873 1.9879 418.1528 418.3064 0.0230 -1.0000 -1.0000 4128134 1580434893.80 151.4122 59.9959 32.0000 1.9877 1.9883 418.0528 418.2057 0.0230 -1.0000 -1.0000 4128196 1580434893.90 151.4122 59.9959 32.0000 1.9878 1.9884 417.9517 418.1039 0.0228 -1.0000 -1.0000 4128650 1580434894.00 151.4122 59.9959 32.0000 1.9866 1.9872 418.2086 418.3601 0.0227 -1.0000 -1.0000 4128728 1580434894.10 151.4122 59.9959 32.0000 1.9870 1.9875 418.0931 418.2447 0.0228 -1.0000 -1.0000 4128790 1580434894.20 151.4122 59.9959 32.0000 1.9872 1.9878 418.0210 418.1735 0.0229 -1.0000 -1.0000 4128837 1580434894.30 151.4122 59.9959 32.0000 1.9873 1.9879 417.9882 418.1414 0.0229 -1.0000 -1.0000 4128915 1580434894.40 151.5203 59.9959 32.0000 1.9869 1.9875 418.1440 418.2960 0.0228 -1.0000 -1.0000 4129103 1580434894.50 151.5203 59.9959 32.0000 1.9862 1.9868 418.2477 418.4010 0.0231 -1.0000 -1.0000 4129165 1580434894.60 151.5203 59.9959 32.0000 1.9871 1.9877 418.0912 418.2429 0.0228 -1.0000 -1.0000 4129243 1580434894.70 151.5203 59.9959 32.0000 1.9887 1.9893 417.9663 418.1184 0.0228 -1.0000 -1.0000 4129306 1580434894.80 151.5203 59.9959 32.0000 1.9873 1.9879 417.9947 418.1466 0.0228 -1.0000 -1.0000 4129369 1580434894.90 151.5203 59.9959 32.0000 1.9873 1.9879 418.0713 418.2228 0.0228 -1.0000 -1.0000 4129431 1580434895.00 151.5203 59.9959 32.0000 1.9867 1.9873 418.1949 418.3476 0.0230 -1.0000 -1.0000 4129494 1580434895.10 151.5203 59.9959 32.0000 1.9869 1.9875 418.0799 418.2335 0.0231 -1.0000 -1.0000 4129571 1580434895.20 151.5667 59.9953 32.0000 1.9874 1.9880 417.9583 418.1118 0.0230 -1.0000 -1.0000 4129634 1580434895.30 151.5667 59.9953 32.0000 1.9872 1.9878 417.9470 418.0996 0.0229 -1.0000 -1.0000 4129696 1580434895.40 151.5667 59.9953 32.0000 1.9868 1.9874 417.9735 418.1263 0.0229 -1.0000 -1.0000 4129821 1580434895.50 151.5876 59.9953 32.0000 1.9867 1.9873 418.2279 418.3803 0.0229 -1.0000 -1.0000 4129900 1580434895.60 151.5876 59.9953 32.0000 1.9870 1.9876 418.2140 418.3672 0.0230 -1.0000 -1.0000 4129962 1580434895.70 151.5876 59.9953 32.0000 1.9869 1.9875 418.1153 418.2679 0.0229 -1.0000 -1.0000 4130025 1580434895.80 151.5876 59.9953 32.0000 1.9876 1.9882 418.0441 418.1968 0.0229 -1.0000 -1.0000 4130103 1580434895.90 151.5876 59.9953 32.0000 1.9875 1.9881 418.0641 418.2162 0.0229 -1.0000 -1.0000 4130321 1580434896.00 151.5548 59.9953 32.0000 1.9870 1.9876 418.1677 418.3194 0.0227 -1.0000 -1.0000 4130400 1580434896.10 151.5487 59.9953 32.0000 1.9865 1.9871 418.1371 418.2884 0.0228 -1.0000 -1.0000 4130462 1580434896.20 151.5487 59.9953 32.0000 1.9870 1.9876 418.1381 418.2906 0.0229 -1.0000 -1.0000 4130525 1580434896.30 151.5487 59.9953 32.0000 1.9873 1.9879 417.9064 418.0585 0.0228 -1.0000 -1.0000 4130618 1580434896.40 151.5487 59.9953 32.0000 1.9879 1.9885 418.0484 418.2000 0.0228 -1.0000 -1.0000 4130681 1580434896.50 151.5487 59.9953 32.0000 1.9881 1.9887 418.1418 418.2945 0.0229 -1.0000 -1.0000 4130853 1580434896.60 151.5252 59.9953 32.0000 1.9869 1.9875 418.1914 418.3447 0.0230 -1.0000 -1.0000 4130931 1580434896.70 151.5252 59.9953 32.0000 1.9870 1.9876 418.1279 418.2815 0.0230 -1.0000 -1.0000 4130993 1580434896.80 151.5252 59.9953 32.0000 1.9873 1.9879 418.0809 418.2332 0.0228 -1.0000 -1.0000 4131056 1580434896.90 151.5252 59.9953 32.0000 1.9867 1.9873 417.9895 418.1428 0.0230 -1.0000 -1.0000 4131118 1580434897.00 151.5252 59.9953 32.0000 1.9876 1.9882 418.0382 418.1904 0.0228 -1.0000 -1.0000 4131603 1580434897.10 151.5252 59.9953 32.0000 1.9865 1.9871 418.1127 418.2652 0.0229 -1.0000 -1.0000 4131665 1580434897.20 151.4434 59.9953 32.0000 1.9870 1.9876 418.0382 418.1896 0.0228 -1.0000 -1.0000 4131728 1580434897.30 151.4434 59.9953 32.0000 1.9869 1.9875 418.1195 418.2724 0.0229 -1.0000 -1.0000 4131806 1580434897.40 151.4434 59.9953 32.0000 1.9878 1.9884 417.9274 418.0796 0.0228 -1.0000 -1.0000 4131884 1580434897.50 151.4434 59.9953 32.0000 1.9878 1.9884 417.9952 418.1489 0.0231 -1.0000 -1.0000 4132118 1580434897.60 151.4434 59.9953 32.0000 1.9869 1.9875 418.0160 418.1684 0.0228 -1.0000 -1.0000 4132181 1580434897.70 151.4434 59.9953 32.0000 1.9863 1.9869 418.1260 418.2782 0.0229 -1.0000 -1.0000 4132244 1580434897.80 151.4434 59.9953 32.0000 1.9868 1.9874 418.1954 418.3475 0.0228 -1.0000 -1.0000 4132306 1580434897.90 151.4434 59.9953 32.0000 1.9873 1.9879 418.1742 418.3274 0.0230 -1.0000 -1.0000 4132368 1580434898.00 151.4434 59.9953 32.0000 1.9872 1.9878 418.1203 418.2736 0.0230 -1.0000 -1.0000 4132446 1580434898.10 151.4441 59.9953 32.0000 1.9876 1.9882 417.9105 418.0630 0.0229 -1.0000 -1.0000 4132509 1580434898.20 151.4469 59.9953 32.0000 1.9872 1.9878 417.9656 418.1181 0.0228 -1.0000 -1.0000 4132571 1580434898.30 151.4479 59.9953 32.0000 1.9871 1.9877 418.1080 418.2613 0.0230 -1.0000 -1.0000 4132650 1580434898.40 151.4479 59.9953 32.0000 1.9871 1.9877 418.0563 418.2096 0.0230 -1.0000 -1.0000 4132712 1580434898.50 151.4479 59.9953 32.0000 1.9884 1.9890 418.0102 418.1627 0.0229 -1.0000 -1.0000 4133462 1580434898.60 151.4479 59.9953 32.0000 1.9880 1.9886 417.9577 418.1103 0.0230 -1.0000 -1.0000 4133540 1580434898.70 151.4479 59.9953 32.0000 1.9877 1.9883 417.9095 418.0623 0.0230 -1.0000 -1.0000 4133603 1580434898.80 151.4263 59.9953 32.0000 1.9866 1.9872 418.1373 418.2902 0.0229 -1.0000 -1.0000 4133681 1580434898.90 151.4263 59.9953 32.0000 1.9869 1.9875 418.2372 418.3896 0.0229 -1.0000 -1.0000 4133744 1580434899.00 151.4263 59.9953 32.0000 1.9867 1.9873 418.0877 418.2397 0.0228 -1.0000 -1.0000 4133806 1580434899.10 151.4263 59.9953 32.0000 1.9869 1.9875 417.9874 418.1396 0.0228 -1.0000 -1.0000 4133884 1580434899.20 151.4263 59.9953 32.0000 1.9876 1.9882 417.8985 418.0508 0.0229 -1.0000 -1.0000 4133947 1580434899.30 151.4263 59.9953 32.0000 1.9873 1.9879 417.9493 418.1016 0.0229 -1.0000 -1.0000 4134009 1580434899.40 151.4108 59.9953 32.0000 1.9872 1.9878 418.0224 418.1748 0.0229 -1.0000 -1.0000 4134087 1580434899.50 151.4108 59.9953 32.0000 1.9870 1.9876 418.1513 418.3030 0.0228 -1.0000 -1.0000 4134150 1580434899.60 151.4108 59.9953 32.0000 1.9873 1.9879 417.9393 418.0906 0.0227 -1.0000 -1.0000 4134212 1580434899.70 151.4108 59.9953 32.0000 1.9871 1.9877 417.8811 418.0331 0.0228 -1.0000 -1.0000 4134275 1580434899.80 151.4108 59.9953 32.0000 1.9876 1.9882 417.8771 418.0288 0.0228 -1.0000 -1.0000 4134353 1580434899.90 151.4108 59.9953 32.0000 1.9867 1.9873 418.0455 418.1982 0.0229 -1.0000 -1.0000 4134400 1580434900.00 151.5342 59.9958 32.0000 1.9869 1.9875 418.1357 418.2878 0.0229 -1.0000 -1.0000 4134478 1580434900.10 151.5342 59.9958 32.0000 1.9875 1.9881 418.1311 418.2839 0.0229 -1.0000 -1.0000 4134540 1580434900.20 151.5342 59.9958 32.0000 1.9873 1.9879 417.9063 418.0599 0.0230 -1.0000 -1.0000 4134603 1580434900.30 151.5342 59.9958 32.0000 1.9873 1.9879 418.0074 418.1595 0.0229 -1.0000 -1.0000 4134681 1580434900.40 151.5342 59.9958 32.0000 1.9866 1.9872 418.1074 418.2612 0.0231 -1.0000 -1.0000 4134743 1580434900.50 151.5342 59.9958 32.0000 1.9867 1.9873 418.1767 418.3300 0.0229 -1.0000 -1.0000 4134806 1580434900.60 151.5342 59.9958 32.0000 1.9859 1.9865 418.1993 418.3514 0.0228 -1.0000 -1.0000 4135196 1580434900.70 151.5342 59.9958 32.0000 1.9873 1.9879 418.0341 418.1865 0.0229 -1.0000 -1.0000 4135259 1580434900.80 151.5342 59.9958 32.0000 1.9870 1.9876 417.8987 418.0504 0.0228 -1.0000 -1.0000 4135321 1580434900.90 151.5342 59.9958 32.0000 1.9872 1.9878 418.0065 418.1593 0.0229 -1.0000 -1.0000 4135400 1580434901.00 151.5342 59.9958 32.0000 1.9862 1.9868 418.1192 418.2723 0.0230 -1.0000 -1.0000 4135462 1580434901.10 151.5342 59.9958 32.0000 1.9863 1.9869 418.2597 418.4127 0.0229 -1.0000 -1.0000 4135650 1580434901.20 151.5168 59.9958 32.0000 1.9871 1.9877 418.1235 418.2761 0.0230 -1.0000 -1.0000 4135712 1580434901.30 151.5168 59.9958 32.0000 1.9870 1.9876 418.0333 418.1864 0.0230 -1.0000 -1.0000 4135775 1580434901.40 151.5168 59.9958 32.0000 1.9870 1.9876 417.9887 418.1417 0.0230 -1.0000 -1.0000 4135853 1580434901.50 151.5168 59.9958 32.0000 1.9868 1.9874 417.9326 418.0859 0.0231 -1.0000 -1.0000 4135915 1580434901.60 151.5168 59.9958 32.0000 1.9867 1.9873 418.0723 418.2249 0.0228 -1.0000 -1.0000 4136134 1580434901.70 151.5235 59.9958 32.0000 1.9866 1.9872 418.1463 418.2983 0.0228 -1.0000 -1.0000 4136212 1580434901.80 151.5367 59.9958 32.0000 1.9878 1.9883 418.0956 418.2477 0.0228 -1.0000 -1.0000 4136275 1580434901.90 151.5367 59.9958 32.0000 1.9878 1.9884 417.9524 418.1046 0.0229 -1.0000 -1.0000 4136337 1580434902.00 151.5367 59.9958 32.0000 1.9868 1.9874 418.0616 418.2138 0.0228 -1.0000 -1.0000 4136415 1580434902.10 151.5367 59.9958 32.0000 1.9860 1.9866 418.0258 418.1780 0.0228 -1.0000 -1.0000 4136587 1580434902.20 151.5267 59.9958 32.0000 1.9869 1.9875 418.1280 418.2797 0.0228 -1.0000 -1.0000 4136650 1580434902.30 151.5185 59.9958 32.0000 1.9869 1.9875 418.1485 418.3008 0.0229 -1.0000 -1.0000 4136728 1580434902.40 151.5185 59.9958 32.0000 1.9877 1.9883 418.0024 418.1550 0.0229 -1.0000 -1.0000 4136790 1580434902.50 151.5185 59.9958 32.0000 1.9864 1.9870 417.9504 418.1032 0.0230 -1.0000 -1.0000 4136853 1580434902.60 151.5185 59.9958 32.0000 1.9865 1.9871 418.1108 418.2627 0.0228 -1.0000 -1.0000 4137087 1580434902.70 151.5185 59.9958 32.0000 1.9867 1.9873 418.2092 418.3622 0.0229 -1.0000 -1.0000 4137150 1580434902.80 151.4520 59.9958 32.0000 1.9862 1.9868 418.2097 418.3628 0.0230 -1.0000 -1.0000 4137212 1580434902.90 151.4425 59.9958 32.0000 1.9865 1.9871 418.1441 418.2965 0.0229 -1.0000 -1.0000 4137290 1580434903.00 151.4425 59.9958 32.0000 1.9869 1.9875 417.9749 418.1271 0.0229 -1.0000 -1.0000 4137353 1580434903.10 151.4425 59.9958 32.0000 1.9859 1.9865 418.0449 418.1979 0.0230 -1.0000 -1.0000 4137696 1580434903.20 151.4425 59.9958 32.0000 1.9856 1.9862 418.1312 418.2830 0.0227 -1.0000 -1.0000 4137759 1580434903.30 151.4385 59.9958 32.0000 1.9860 1.9866 418.1246 418.2761 0.0227 -1.0000 -1.0000 4137821 1580434903.40 151.4015 59.9958 32.0000 1.9874 1.9880 418.0713 418.2231 0.0228 -1.0000 -1.0000 4137900 1580434903.50 151.4015 59.9958 32.0000 1.9871 1.9877 417.9613 418.1137 0.0229 -1.0000 -1.0000 4137962 1580434903.60 151.4015 59.9958 32.0000 1.9875 1.9881 417.9793 418.1315 0.0228 -1.0000 -1.0000 4138337 1580434903.70 151.4015 59.9958 32.0000 1.9868 1.9874 418.0770 418.2290 0.0228 -1.0000 -1.0000 4138415 1580434903.80 151.4015 59.9958 32.0000 1.9863 1.9869 418.1685 418.3205 0.0228 -1.0000 -1.0000 4138478 1580434903.90 151.4015 59.9958 32.0000 1.9867 1.9873 418.1983 418.3501 0.0228 -1.0000 -1.0000 4138540 1580434904.00 151.4556 59.9958 32.0000 1.9869 1.9874 418.1703 418.3225 0.0229 -1.0000 -1.0000 4138618 1580434904.10 151.4556 59.9958 32.0000 1.9868 1.9874 418.0541 418.2072 0.0230 -1.0000 -1.0000 4138853 1580434904.20 151.4556 59.9958 32.0000 1.9861 1.9867 418.1547 418.3072 0.0229 -1.0000 -1.0000 4138915 1580434904.30 151.4556 59.9958 32.0000 1.9868 1.9874 418.1794 418.3327 0.0230 -1.0000 -1.0000 4138993 1580434904.40 151.4556 59.9958 32.0000 1.9872 1.9878 418.1398 418.2921 0.0229 -1.0000 -1.0000 4139056 1580434904.50 151.5090 59.9958 32.0000 1.9884 1.9890 417.9750 418.1261 0.0227 -1.0000 -1.0000 4139118 1580434904.60 151.5090 59.9958 32.0000 1.9876 1.9882 417.9849 418.1372 0.0229 -1.0000 -1.0000 4139196 1580434904.70 151.5090 59.9958 32.0000 1.9877 1.9883 418.0063 418.1603 0.0231 -1.0000 -1.0000 4139368 1580434904.80 151.5090 59.9958 32.0000 1.9877 1.9883 418.0672 418.2205 0.0230 -1.0000 -1.0000 4139431 1580434904.90 151.5090 59.9958 32.0000 1.9863 1.9869 418.2078 418.3608 0.0229 -1.0000 -1.0000 4139494 1580434905.00 151.5090 59.9958 32.0000 1.9863 1.9869 418.2578 418.4108 0.0229 -1.0000 -1.0000 4139556 1580434905.10 151.4608 59.9958 32.0000 1.9868 1.9874 418.1362 418.2885 0.0229 -1.0000 -1.0000 4139634 1580434905.20 151.4608 59.9958 32.0000 1.9878 1.9884 418.0385 418.1912 0.0229 -1.0000 -1.0000 4140634 1580434905.30 151.4608 59.9958 32.0000 1.9869 1.9875 418.1553 418.3086 0.0230 -1.0000 -1.0000 4140696 1580434905.40 151.4608 59.9958 32.0000 1.9863 1.9869 418.1655 418.3184 0.0229 -1.0000 -1.0000 4140775 1580434905.50 151.4608 59.9958 32.0000 1.9871 1.9877 418.2090 418.3612 0.0229 -1.0000 -1.0000 4140837 1580434905.60 151.4902 59.9958 32.0000 1.9879 1.9885 417.9650 418.1175 0.0229 -1.0000 -1.0000 4140900 1580434905.70 151.4902 59.9958 32.0000 1.9873 1.9879 417.9508 418.1023 0.0228 -1.0000 -1.0000 4140978 1580434905.80 151.4902 59.9958 32.0000 1.9878 1.9884 418.0827 418.2358 0.0230 -1.0000 -1.0000 4141040 1580434905.90 151.4902 59.9958 32.0000 1.9868 1.9874 418.1654 418.3176 0.0229 -1.0000 -1.0000 4141103 1580434906.00 151.4902 59.9958 32.0000 1.9869 1.9875 418.2315 418.3845 0.0230 -1.0000 -1.0000 4141181 1580434906.10 151.4892 59.9958 32.0000 1.9868 1.9874 418.1183 418.2711 0.0229 -1.0000 -1.0000 4141259 1580434906.20 151.4847 59.9958 32.0000 1.9875 1.9881 418.1014 418.2540 0.0229 -1.0000 -1.0000 4141321 1580434906.30 151.4847 59.9958 32.0000 1.9871 1.9877 418.0345 418.1874 0.0230 -1.0000 -1.0000 4141400 1580434906.40 151.4847 59.9958 32.0000 1.9864 1.9870 418.2206 418.3739 0.0230 -1.0000 -1.0000 4141462 1580434906.50 151.4847 59.9958 32.0000 1.9865 1.9871 418.2037 418.3566 0.0230 -1.0000 -1.0000 4141525 1580434906.60 151.4847 59.9958 32.0000 1.9864 1.9870 418.0774 418.2298 0.0230 -1.0000 -1.0000 4141587 1580434906.70 151.4847 59.9958 32.0000 1.9875 1.9881 417.9614 418.1147 0.0230 -1.0000 -1.0000 4141650 1580434906.80 151.5617 59.9958 32.0000 1.9873 1.9879 417.9882 418.1404 0.0229 -1.0000 -1.0000 4141712 1580434906.90 151.5617 59.9958 32.0000 1.9865 1.9871 418.0966 418.2497 0.0230 -1.0000 -1.0000 4141790 1580434907.00 151.5617 59.9958 32.0000 1.9867 1.9873 418.2244 418.3773 0.0229 -1.0000 -1.0000 4141853 1580434907.10 151.5617 59.9958 32.0000 1.9860 1.9866 418.2339 418.3865 0.0229 -1.0000 -1.0000 4141931 1580434907.20 151.5617 59.9958 32.0000 1.9866 1.9872 418.1571 418.3097 0.0229 -1.0000 -1.0000 4141994 1580434907.30 151.5617 59.9958 32.0000 1.9873 1.9879 417.9929 418.1457 0.0230 -1.0000 -1.0000 4142056 1580434907.40 151.5617 59.9958 32.0000 1.9877 1.9883 417.9774 418.1308 0.0230 -1.0000 -1.0000 4142118 1580434907.50 151.5617 59.9958 32.0000 1.9866 1.9872 418.2525 418.4051 0.0229 -1.0000 -1.0000 4142196 1580434907.60 151.5617 59.9958 32.0000 1.9860 1.9866 418.2345 418.3876 0.0230 -1.0000 -1.0000 4142259 1580434907.70 151.5617 59.9958 32.0000 1.9864 1.9870 418.0231 418.1764 0.0230 -1.0000 -1.0000 4142321 1580434907.80 151.5617 59.9958 32.0000 1.9869 1.9875 417.9306 418.0844 0.0230 -1.0000 -1.0000 4142384 1580434907.90 151.5392 59.9958 32.0000 1.9868 1.9874 417.9665 418.1194 0.0230 -1.0000 -1.0000 4142446 1580434908.00 151.5392 59.9958 32.0000 1.9871 1.9877 418.1412 418.2940 0.0229 -1.0000 -1.0000 4142525 1580434908.10 151.5392 59.9958 32.0000 1.9868 1.9874 418.1576 418.3095 0.0228 -1.0000 -1.0000 4142587 1580434908.20 151.5392 59.9958 32.0000 1.9873 1.9879 418.1175 418.2697 0.0229 -1.0000 -1.0000 4142650 1580434908.30 151.5392 59.9958 32.0000 1.9869 1.9875 418.0809 418.2341 0.0230 -1.0000 -1.0000 4142728 1580434908.40 151.5305 59.9958 32.0000 1.9869 1.9875 417.9540 418.1060 0.0227 -1.0000 -1.0000 4142790 1580434908.50 151.5235 59.9958 32.0000 1.9879 1.9885 417.9899 418.1422 0.0230 -1.0000 -1.0000 4142853 1580434908.60 151.5235 59.9958 32.0000 1.9866 1.9872 418.1685 418.3222 0.0231 -1.0000 -1.0000 4142915 1580434908.70 151.5235 59.9958 32.0000 1.9864 1.9870 418.2031 418.3560 0.0229 -1.0000 -1.0000 4142978 1580434908.80 151.5235 59.9958 32.0000 1.9860 1.9866 418.1552 418.3078 0.0229 -1.0000 -1.0000 4143462 1580434908.90 151.5235 59.9958 32.0000 1.9872 1.9878 418.0968 418.2488 0.0228 -1.0000 -1.0000 4143540 1580434909.00 151.4722 59.9958 32.0000 1.9876 1.9882 417.9316 418.0847 0.0229 -1.0000 -1.0000 4143603 1580434909.10 151.4722 59.9958 32.0000 1.9866 1.9872 418.0076 418.1595 0.0228 -1.0000 -1.0000 4143681 1580434909.20 151.4722 59.9958 32.0000 1.9862 1.9868 418.0770 418.2293 0.0229 -1.0000 -1.0000 4143744 1580434909.30 151.4722 59.9958 32.0000 1.9863 1.9869 418.1511 418.3037 0.0229 -1.0000 -1.0000 4143806 1580434909.40 151.4722 59.9958 32.0000 1.9872 1.9878 418.0080 418.1603 0.0229 -1.0000 -1.0000 4143868 1580434909.50 151.4199 59.9958 32.0000 1.9871 1.9877 417.9642 418.1161 0.0228 -1.0000 -1.0000 4143947 1580434909.60 151.4199 59.9958 32.0000 1.9874 1.9880 417.9301 418.0829 0.0230 -1.0000 -1.0000 4144009 1580434909.70 151.4199 59.9958 32.0000 1.9866 1.9872 418.1373 418.2900 0.0229 -1.0000 -1.0000 4144071 1580434909.80 151.4199 59.9958 32.0000 1.9866 1.9872 418.2178 418.3695 0.0227 -1.0000 -1.0000 4144134 1580434909.90 151.4199 59.9958 32.0000 1.9868 1.9874 418.0342 418.1856 0.0228 -1.0000 -1.0000 4144196 1580434910.00 151.4248 59.9959 32.0000 1.9872 1.9878 418.0359 418.1880 0.0228 -1.0000 -1.0000 4144275 1580434910.10 151.4544 59.9960 32.0000 1.9869 1.9875 417.9975 418.1494 0.0228 -1.0000 -1.0000 4144337 1580434910.20 151.4544 59.9960 32.0000 1.9871 1.9877 418.1252 418.2783 0.0230 -1.0000 -1.0000 4144400 1580434910.30 151.4544 59.9960 32.0000 1.9864 1.9870 418.2250 418.3777 0.0229 -1.0000 -1.0000 4144900 1580434910.40 151.4544 59.9960 32.0000 1.9868 1.9874 418.2585 418.4106 0.0229 -1.0000 -1.0000 4144962 1580434910.50 151.4544 59.9960 32.0000 1.9875 1.9881 418.0289 418.1823 0.0229 -1.0000 -1.0000 4145025 1580434910.60 151.4544 59.9960 32.0000 1.9879 1.9885 417.9705 418.1221 0.0228 -1.0000 -1.0000 4145103 1580434910.70 151.4282 59.9960 32.0000 1.9874 1.9880 418.0326 418.1849 0.0229 -1.0000 -1.0000 4145165 1580434910.80 151.4282 59.9960 32.0000 1.9867 1.9873 418.1063 418.2583 0.0228 -1.0000 -1.0000 4145353 1580434910.90 151.4282 59.9960 32.0000 1.9861 1.9867 418.2436 418.3961 0.0229 -1.0000 -1.0000 4145415 1580434911.00 151.4282 59.9960 32.0000 1.9874 1.9880 418.1374 418.2914 0.0231 -1.0000 -1.0000 4145478 1580434911.10 151.4282 59.9960 32.0000 1.9873 1.9879 417.9976 418.1509 0.0230 -1.0000 -1.0000 4145556 1580434911.20 151.4282 59.9960 32.0000 1.9862 1.9868 418.0937 418.2464 0.0228 -1.0000 -1.0000 4145618 1580434911.30 151.4282 59.9960 32.0000 1.9867 1.9873 418.2462 418.3983 0.0228 -1.0000 -1.0000 4145868 1580434911.40 151.4282 59.9960 32.0000 1.9869 1.9875 418.2099 418.3624 0.0229 -1.0000 -1.0000 4145931 1580434911.50 151.4282 59.9960 32.0000 1.9868 1.9874 418.2334 418.3859 0.0229 -1.0000 -1.0000 4145994 1580434911.60 151.4282 59.9960 32.0000 1.9873 1.9879 418.1266 418.2795 0.0229 -1.0000 -1.0000 4146056 1580434911.70 151.4282 59.9960 32.0000 1.9878 1.9884 417.9560 418.1080 0.0228 -1.0000 -1.0000 4146134 1580434911.80 151.4303 59.9960 32.0000 1.9880 1.9886 418.0195 418.1714 0.0228 -1.0000 -1.0000 4146368 1580434911.90 151.4386 59.9960 32.0000 1.9874 1.9880 418.0647 418.2173 0.0229 -1.0000 -1.0000 4146431 1580434912.00 151.4520 59.9960 32.0000 1.9869 1.9875 418.3628 418.5157 0.0229 -1.0000 -1.0000 4146509 1580434912.10 151.4520 59.9960 32.0000 1.9869 1.9875 418.2261 418.3793 0.0230 -1.0000 -1.0000 4146556 1580434912.20 151.4520 59.9960 32.0000 1.9870 1.9876 417.9316 418.0848 0.0230 -1.0000 -1.0000 4146634 1580434912.30 151.4520 59.9960 32.0000 1.9875 1.9881 417.9845 418.1367 0.0229 -1.0000 -1.0000 4146884 1580434912.40 151.5292 59.9960 32.0000 1.9868 1.9874 418.1949 418.3470 0.0227 -1.0000 -1.0000 4146946 1580434912.50 151.5292 59.9960 32.0000 1.9874 1.9879 418.2182 418.3709 0.0229 -1.0000 -1.0000 4147009 1580434912.60 151.5292 59.9960 32.0000 1.9865 1.9871 418.2451 418.3973 0.0228 -1.0000 -1.0000 4147071 1580434912.70 151.5292 59.9960 32.0000 1.9875 1.9881 418.0952 418.2479 0.0230 -1.0000 -1.0000 4147134 1580434912.80 151.5292 59.9960 32.0000 1.9875 1.9881 417.9939 418.1463 0.0229 -1.0000 -1.0000 4147384 1580434912.90 151.5934 59.9960 32.0000 1.9868 1.9874 417.9136 418.0658 0.0228 -1.0000 -1.0000 4147447 1580434913.00 151.5934 59.9960 32.0000 1.9873 1.9879 418.1268 418.2795 0.0230 -1.0000 -1.0000 4147509 1580434913.10 151.5934 59.9960 32.0000 1.9877 1.9883 418.3001 418.4531 0.0230 -1.0000 -1.0000 4147587 1580434913.20 151.5934 59.9960 32.0000 1.9868 1.9874 418.1344 418.2879 0.0230 -1.0000 -1.0000 4147650 1580434913.30 151.5934 59.9960 32.0000 1.9875 1.9881 418.0771 418.2297 0.0229 -1.0000 -1.0000 4147712 1580434913.40 151.5728 59.9960 32.0000 1.9872 1.9878 418.0154 418.1679 0.0229 -1.0000 -1.0000 4147806 1580434913.50 151.5261 59.9960 32.0000 1.9874 1.9880 418.0376 418.1890 0.0227 -1.0000 -1.0000 4147868 1580434913.60 151.5261 59.9960 32.0000 1.9865 1.9871 418.1617 418.3144 0.0230 -1.0000 -1.0000 4147931 1580434913.70 151.5261 59.9960 32.0000 1.9870 1.9876 418.2075 418.3607 0.0229 -1.0000 -1.0000 4147993 1580434913.80 151.5261 59.9960 32.0000 1.9875 1.9881 418.1181 418.2706 0.0229 -1.0000 -1.0000 4148056 1580434913.90 151.5261 59.9960 32.0000 1.9869 1.9875 418.0543 418.2069 0.0229 -1.0000 -1.0000 4148118 1580434914.00 151.5605 59.9960 32.0000 1.9868 1.9874 417.9979 418.1509 0.0229 -1.0000 -1.0000 4148196 1580434914.10 151.5605 59.9960 32.0000 1.9869 1.9875 418.0920 418.2448 0.0230 -1.0000 -1.0000 4148259 1580434914.20 151.5605 59.9960 32.0000 1.9864 1.9870 418.0473 418.2006 0.0230 -1.0000 -1.0000 4148321 1580434914.30 151.5605 59.9960 32.0000 1.9875 1.9881 418.1028 418.2545 0.0227 -1.0000 -1.0000 4148400 1580434914.40 151.5605 59.9960 32.0000 1.9873 1.9879 417.9365 418.0876 0.0227 -1.0000 -1.0000 4148618 1580434914.50 151.5035 59.9960 32.0000 1.9875 1.9880 418.0040 418.1559 0.0228 -1.0000 -1.0000 4148681 1580434914.60 151.4975 59.9960 32.0000 1.9863 1.9869 418.2184 418.3711 0.0229 -1.0000 -1.0000 4148759 1580434914.70 151.4975 59.9960 32.0000 1.9867 1.9873 418.2543 418.4075 0.0230 -1.0000 -1.0000 4148821 1580434914.80 151.4975 59.9960 32.0000 1.9867 1.9873 418.1611 418.3128 0.0227 -1.0000 -1.0000 4148884 1580434914.90 151.4975 59.9960 32.0000 1.9881 1.9887 418.1033 418.2564 0.0230 -1.0000 -1.0000 4149368 1580434915.00 151.4975 59.9960 32.0000 1.9884 1.9890 417.9573 418.1095 0.0228 -1.0000 -1.0000 4149431 1580434915.10 151.4158 59.9959 32.0000 1.9871 1.9877 417.9511 418.1027 0.0227 -1.0000 -1.0000 4149509 1580434915.20 151.4158 59.9959 32.0000 1.9869 1.9875 418.0364 418.1886 0.0228 -1.0000 -1.0000 4149571 1580434915.30 151.4158 59.9959 32.0000 1.9870 1.9876 418.1758 418.3279 0.0228 -1.0000 -1.0000 4149634 1580434915.40 151.4158 59.9959 32.0000 1.9879 1.9885 418.1058 418.2586 0.0230 -1.0000 -1.0000 4149712 1580434915.50 151.4158 59.9959 32.0000 1.9874 1.9880 418.0262 418.1786 0.0229 -1.0000 -1.0000 4149775 1580434915.60 151.5157 59.9959 32.0000 1.9873 1.9879 417.9783 418.1315 0.0229 -1.0000 -1.0000 4149837 1580434915.70 151.5157 59.9959 32.0000 1.9867 1.9873 418.0353 418.1874 0.0228 -1.0000 -1.0000 4149900 1580434915.80 151.5157 59.9959 32.0000 1.9866 1.9872 418.0828 418.2360 0.0230 -1.0000 -1.0000 4149962 1580434915.90 151.4995 59.9959 32.0000 1.9869 1.9875 418.2514 418.4046 0.0229 -1.0000 -1.0000 4150353 1580434916.00 151.4751 59.9959 32.0000 1.9871 1.9877 418.1739 418.3264 0.0229 -1.0000 -1.0000 4150415 1580434916.10 151.4846 59.9959 32.0000 1.9875 1.9881 418.0635 418.2162 0.0229 -1.0000 -1.0000 4150493 1580434916.20 151.5283 59.9959 32.0000 1.9877 1.9883 417.9578 418.1099 0.0229 -1.0000 -1.0000 4150618 1580434916.30 151.5283 59.9959 32.0000 1.9869 1.9875 418.0733 418.2255 0.0228 -1.0000 -1.0000 4150681 1580434916.40 151.5283 59.9959 32.0000 1.9869 1.9875 418.0171 418.1696 0.0229 -1.0000 -1.0000 4150915 1580434916.50 151.5283 59.9959 32.0000 1.9879 1.9885 418.0179 418.1700 0.0228 -1.0000 -1.0000 4150978 1580434916.60 151.5283 59.9959 32.0000 1.9874 1.9880 417.9903 418.1429 0.0229 -1.0000 -1.0000 4151056 1580434916.70 151.4858 59.9959 32.0000 1.9883 1.9889 418.0204 418.1730 0.0229 -1.0000 -1.0000 4151118 1580434916.80 151.4858 59.9959 32.0000 1.9870 1.9876 418.0922 418.2446 0.0229 -1.0000 -1.0000 4151181 1580434916.90 151.4858 59.9959 32.0000 1.9868 1.9874 418.1737 418.3266 0.0230 -1.0000 -1.0000 4151259 1580434917.00 151.4858 59.9959 32.0000 1.9868 1.9874 418.1632 418.3163 0.0229 -1.0000 -1.0000 4151306 1580434917.10 151.4858 59.9959 32.0000 1.9869 1.9875 418.0234 418.1747 0.0227 -1.0000 -1.0000 4151384 1580434917.20 151.4824 59.9959 32.0000 1.9879 1.9884 418.0322 418.1846 0.0230 -1.0000 -1.0000 4151447 1580434917.30 151.4824 59.9959 32.0000 1.9871 1.9877 418.0927 418.2449 0.0228 -1.0000 -1.0000 4151509 1580434917.40 151.4824 59.9959 32.0000 1.9868 1.9874 418.0873 418.2390 0.0228 -1.0000 -1.0000 4151587 1580434917.50 151.4824 59.9959 32.0000 1.9863 1.9869 418.1201 418.2723 0.0229 -1.0000 -1.0000 4151712 1580434917.60 151.4824 59.9959 32.0000 1.9869 1.9875 418.0774 418.2301 0.0230 -1.0000 -1.0000 4151775 1580434917.70 151.4824 59.9959 32.0000 1.9871 1.9877 418.0565 418.2099 0.0229 -1.0000 -1.0000 4151837 1580434917.80 151.4698 59.9959 32.0000 1.9876 1.9882 418.0481 418.2010 0.0229 -1.0000 -1.0000 4151900 1580434917.90 151.4698 59.9959 32.0000 1.9868 1.9874 418.0442 418.1968 0.0229 -1.0000 -1.0000 4151962 1580434918.00 151.4698 59.9959 32.0000 1.9867 1.9873 418.1070 418.2599 0.0229 -1.0000 -1.0000 4152978 1580434918.10 151.4698 59.9959 32.0000 1.9864 1.9870 418.1472 418.3004 0.0230 -1.0000 -1.0000 4153040 1580434918.20 151.4698 59.9959 32.0000 1.9868 1.9874 418.1256 418.2781 0.0228 -1.0000 -1.0000 4153118 1580434918.30 151.5640 59.9959 32.0000 1.9873 1.9879 418.1046 418.2566 0.0228 -1.0000 -1.0000 4153181 1580434918.40 151.5767 59.9959 32.0000 1.9875 1.9881 417.9722 418.1245 0.0229 -1.0000 -1.0000 4153243 1580434918.50 151.5767 59.9959 32.0000 1.9870 1.9876 417.9291 418.0818 0.0229 -1.0000 -1.0000 4153306 1580434918.60 151.5767 59.9959 32.0000 1.9875 1.9881 418.0319 418.1850 0.0229 -1.0000 -1.0000 4153384 1580434918.70 151.5767 59.9959 32.0000 1.9865 1.9871 418.1724 418.3242 0.0228 -1.0000 -1.0000 4153462 1580434918.80 151.5767 59.9959 32.0000 1.9872 1.9878 418.2154 418.3679 0.0229 -1.0000 -1.0000 4153525 1580434918.90 151.5767 59.9959 32.0000 1.9872 1.9878 418.1159 418.2684 0.0229 -1.0000 -1.0000 4153587 1580434919.00 151.5767 59.9959 32.0000 1.9875 1.9881 417.9784 418.1306 0.0229 -1.0000 -1.0000 4153650 1580434919.10 151.5767 59.9959 32.0000 1.9873 1.9879 418.0513 418.2035 0.0228 -1.0000 -1.0000 4153728 1580434919.20 151.5767 59.9959 32.0000 1.9873 1.9879 418.1558 418.3088 0.0230 -1.0000 -1.0000 4153790 1580434919.30 151.5767 59.9959 32.0000 1.9865 1.9871 418.2174 418.3703 0.0229 -1.0000 -1.0000 4153853 1580434919.40 151.4463 59.9959 32.0000 1.9864 1.9870 418.1219 418.2749 0.0230 -1.0000 -1.0000 4153931 1580434919.50 151.4463 59.9959 32.0000 1.9869 1.9875 417.9991 418.1517 0.0229 -1.0000 -1.0000 4153993 1580434919.60 151.4463 59.9959 32.0000 1.9868 1.9874 417.9217 418.0736 0.0229 -1.0000 -1.0000 4154056 1580434919.70 151.4463 59.9959 32.0000 1.9869 1.9875 417.8831 418.0362 0.0230 -1.0000 -1.0000 4154150 1580434919.80 151.4463 59.9959 32.0000 1.9868 1.9874 418.1536 418.3062 0.0229 -1.0000 -1.0000 4154212 1580434919.90 151.4687 59.9962 32.0000 1.9864 1.9870 418.1491 418.3016 0.0229 -1.0000 -1.0000 4154275 1580434920.00 151.5064 59.9966 32.0000 1.9874 1.9880 418.1000 418.2531 0.0230 -1.0000 -1.0000 4154415 1580434920.10 151.5064 59.9966 32.0000 1.9873 1.9879 417.9557 418.1091 0.0230 -1.0000 -1.0000 4154478 1580434920.20 151.5064 59.9966 32.0000 1.9867 1.9873 417.9051 418.0570 0.0228 -1.0000 -1.0000 4154540 1580434920.30 151.5064 59.9966 32.0000 1.9864 1.9870 418.1405 418.2923 0.0228 -1.0000 -1.0000 4154618 1580434920.40 151.5064 59.9966 32.0000 1.9867 1.9873 418.2132 418.3659 0.0229 -1.0000 -1.0000 4154681 1580434920.50 151.5064 59.9966 32.0000 1.9875 1.9881 418.1683 418.3204 0.0228 -1.0000 -1.0000 4154900 1580434920.60 151.5064 59.9966 32.0000 1.9870 1.9876 418.0598 418.2116 0.0228 -1.0000 -1.0000 4154978 1580434920.70 151.5064 59.9966 32.0000 1.9872 1.9878 417.9839 418.1365 0.0229 -1.0000 -1.0000 4155040 1580434920.80 151.5064 59.9966 32.0000 1.9873 1.9879 418.0799 418.2313 0.0227 -1.0000 -1.0000 4155103 1580434920.90 151.5064 59.9966 32.0000 1.9865 1.9871 418.1560 418.3081 0.0229 -1.0000 -1.0000 4155181 1580434921.00 151.5204 59.9966 32.0000 1.9874 1.9880 418.1080 418.2604 0.0229 -1.0000 -1.0000 4155650 1580434921.10 151.5204 59.9966 32.0000 1.9876 1.9882 418.0752 418.2273 0.0229 -1.0000 -1.0000 4155728 1580434921.20 151.4406 59.9966 32.0000 1.9875 1.9881 417.9791 418.1317 0.0229 -1.0000 -1.0000 4155790 1580434921.30 151.4406 59.9966 32.0000 1.9875 1.9881 418.0281 418.1811 0.0230 -1.0000 -1.0000 4155853 1580434921.40 151.4406 59.9966 32.0000 1.9873 1.9879 418.1712 418.3236 0.0229 -1.0000 -1.0000 4155947 1580434921.50 151.4406 59.9966 32.0000 1.9866 1.9872 418.1631 418.3156 0.0229 -1.0000 -1.0000 4156118 1580434921.60 151.4406 59.9966 32.0000 1.9872 1.9878 418.2222 418.3741 0.0228 -1.0000 -1.0000 4156181 1580434921.70 151.4433 59.9966 32.0000 1.9885 1.9891 417.9976 418.1506 0.0230 -1.0000 -1.0000 4156259 1580434921.80 151.4516 59.9966 32.0000 1.9880 1.9886 417.9931 418.1454 0.0228 -1.0000 -1.0000 4156337 1580434921.90 151.4516 59.9966 32.0000 1.9876 1.9882 418.0488 418.2017 0.0229 -1.0000 -1.0000 4156384 1580434922.00 151.4516 59.9966 32.0000 1.9872 1.9878 418.1193 418.2720 0.0230 -1.0000 -1.0000 4156634 1580434922.10 151.4516 59.9966 32.0000 1.9879 1.9885 418.0721 418.2250 0.0229 -1.0000 -1.0000 4156696 1580434922.20 151.4516 59.9966 32.0000 1.9882 1.9888 418.0292 418.1819 0.0230 -1.0000 -1.0000 4156759 1580434922.30 151.4516 59.9966 32.0000 1.9876 1.9882 418.0551 418.2069 0.0228 -1.0000 -1.0000 4156821 1580434922.40 151.4516 59.9966 32.0000 1.9873 1.9879 418.0674 418.2199 0.0229 -1.0000 -1.0000 4156915 1580434922.50 151.4823 59.9966 32.0000 1.9863 1.9869 418.1264 418.2785 0.0228 -1.0000 -1.0000 4157118 1580434922.60 151.4823 59.9966 32.0000 1.9869 1.9875 418.1895 418.3407 0.0228 -1.0000 -1.0000 4157181 1580434922.70 151.4823 59.9966 32.0000 1.9862 1.9867 418.1330 418.2858 0.0230 -1.0000 -1.0000 4157243 1580434922.80 151.4823 59.9966 32.0000 1.9874 1.9880 418.0213 418.1738 0.0229 -1.0000 -1.0000 4157306 1580434922.90 151.4823 59.9966 32.0000 1.9881 1.9887 418.0139 418.1665 0.0228 -1.0000 -1.0000 4157384 1580434923.00 151.5029 59.9966 32.0000 1.9873 1.9879 417.9922 418.1440 0.0228 -1.0000 -1.0000 4157525 1580434923.10 151.5029 59.9966 32.0000 1.9875 1.9881 418.1319 418.2850 0.0230 -1.0000 -1.0000 4157634 1580434923.20 151.5029 59.9966 32.0000 1.9874 1.9880 418.1797 418.3327 0.0230 -1.0000 -1.0000 4157696 1580434923.30 151.5029 59.9966 32.0000 1.9870 1.9876 418.0490 418.2014 0.0229 -1.0000 -1.0000 4157759 1580434923.40 151.5029 59.9966 32.0000 1.9875 1.9881 418.0563 418.2090 0.0229 -1.0000 -1.0000 4157821 1580434923.50 151.5084 59.9966 32.0000 1.9866 1.9872 418.0000 418.1523 0.0229 -1.0000 -1.0000 4157884 1580434923.60 151.5133 59.9966 32.0000 1.9871 1.9877 418.1432 418.2955 0.0228 -1.0000 -1.0000 4158040 1580434923.70 151.5133 59.9966 32.0000 1.9869 1.9875 418.1017 418.2536 0.0228 -1.0000 -1.0000 4158118 1580434923.80 151.5133 59.9966 32.0000 1.9869 1.9875 418.1894 418.3417 0.0228 -1.0000 -1.0000 4158181 1580434923.90 151.5133 59.9966 32.0000 1.9871 1.9877 418.0904 418.2422 0.0228 -1.0000 -1.0000 4158244 1580434924.00 151.5136 59.9966 32.0000 1.9879 1.9885 418.0088 418.1618 0.0230 -1.0000 -1.0000 4158321 1580434924.10 151.5613 59.9966 32.0000 1.9886 1.9892 418.0355 418.1884 0.0230 -1.0000 -1.0000 4158446 1580434924.20 151.5613 59.9966 32.0000 1.9874 1.9880 418.0752 418.2283 0.0229 -1.0000 -1.0000 4158525 1580434924.30 151.5613 59.9966 32.0000 1.9867 1.9873 418.1909 418.3419 0.0227 -1.0000 -1.0000 4158587 1580434924.40 151.5613 59.9966 32.0000 1.9868 1.9874 418.1674 418.3193 0.0227 -1.0000 -1.0000 4158650 1580434924.50 151.5613 59.9966 32.0000 1.9873 1.9879 418.0344 418.1866 0.0229 -1.0000 -1.0000 4158712 1580434924.60 151.5255 59.9965 32.0000 1.9868 1.9874 417.9427 418.0947 0.0229 -1.0000 -1.0000 4159259 1580434924.70 151.5255 59.9965 32.0000 1.9873 1.9879 418.0258 418.1788 0.0229 -1.0000 -1.0000 4159321 1580434924.80 151.5255 59.9965 32.0000 1.9863 1.9869 418.1238 418.2766 0.0230 -1.0000 -1.0000 4159384 1580434924.90 151.5255 59.9965 32.0000 1.9865 1.9871 418.1486 418.3010 0.0228 -1.0000 -1.0000 4159462 1580434925.00 151.5255 59.9965 32.0000 1.9862 1.9868 418.0617 418.2125 0.0227 -1.0000 -1.0000 4159525 1580434925.10 151.5255 59.9965 32.0000 1.9872 1.9878 417.9745 418.1266 0.0229 -1.0000 -1.0000 4159712 1580434925.20 151.5255 59.9965 32.0000 1.9873 1.9879 417.8273 417.9788 0.0228 -1.0000 -1.0000 4159775 1580434925.30 151.5255 59.9965 32.0000 1.9869 1.9875 417.8673 418.0190 0.0227 -1.0000 -1.0000 4159837 1580434925.40 151.5255 59.9965 32.0000 1.9864 1.9869 418.1149 418.2664 0.0228 -1.0000 -1.0000 4159900 1580434925.50 151.5255 59.9965 32.0000 1.9863 1.9869 418.0656 418.2177 0.0229 -1.0000 -1.0000 4159962 1580434925.60 151.5255 59.9965 32.0000 1.9876 1.9882 417.9981 418.1511 0.0229 -1.0000 -1.0000 4200196 1580434925.70 151.5021 59.9965 32.0000 1.9871 1.9877 417.9702 418.1226 0.0229 -1.0000 -1.0000 4200275 1580434925.80 151.5021 59.9965 32.0000 1.9875 1.9881 417.9321 418.0835 0.0227 -1.0000 -1.0000 4200337 1580434925.90 151.4999 59.9965 32.0000 1.9869 1.9875 418.0001 418.1518 0.0228 -1.0000 -1.0000 4200400 1580434926.00 151.4999 59.9965 32.0000 1.9864 1.9870 418.1819 418.3342 0.0229 -1.0000 -1.0000 4200462 1580434926.10 151.4999 59.9965 32.0000 1.9859 1.9865 418.1584 418.3116 0.0230 -1.0000 -1.0000 4200525 1580434926.20 151.5022 59.9965 32.0000 1.9861 1.9867 418.1401 418.2929 0.0229 -1.0000 -1.0000 4200587 1580434926.30 151.5047 59.9965 32.0000 1.9872 1.9878 417.9935 418.1456 0.0228 -1.0000 -1.0000 4200665 1580434926.40 151.5047 59.9965 32.0000 1.9874 1.9880 417.9872 418.1384 0.0227 -1.0000 -1.0000 4200728 1580434926.50 151.5047 59.9965 32.0000 1.9871 1.9877 418.0953 418.2474 0.0229 -1.0000 -1.0000 4200790 1580434926.60 151.5047 59.9965 32.0000 1.9859 1.9865 418.1478 418.3010 0.0230 -1.0000 -1.0000 4200884 1580434926.70 151.5047 59.9965 32.0000 1.9865 1.9871 418.1671 418.3191 0.0229 -1.0000 -1.0000 4201228 1580434926.80 151.5040 59.9965 32.0000 1.9871 1.9877 418.0763 418.2286 0.0228 -1.0000 -1.0000 4201290 1580434926.90 151.5040 59.9965 32.0000 1.9878 1.9884 417.9314 418.0834 0.0228 -1.0000 -1.0000 4201368 1580434927.00 151.5040 59.9965 32.0000 1.9872 1.9878 417.9938 418.1450 0.0227 -1.0000 -1.0000 4201431 1580434927.10 151.5040 59.9965 32.0000 1.9871 1.9877 418.0387 418.1907 0.0229 -1.0000 -1.0000 4201509 1580434927.20 151.5040 59.9965 32.0000 1.9855 1.9861 418.0770 418.2279 0.0227 -1.0000 -1.0000 4201571 1580434927.30 151.4396 59.9965 32.0000 1.9867 1.9873 418.2328 418.3852 0.0228 -1.0000 -1.0000 4201634 1580434927.40 151.4353 59.9965 32.0000 1.9865 1.9871 418.1458 418.2976 0.0228 -1.0000 -1.0000 4201712 1580434927.50 151.4353 59.9965 32.0000 1.9863 1.9869 418.1247 418.2780 0.0229 -1.0000 -1.0000 4201775 1580434927.60 151.4353 59.9965 32.0000 1.9868 1.9874 418.0845 418.2361 0.0228 -1.0000 -1.0000 4201837 1580434927.70 151.4353 59.9965 32.0000 1.9871 1.9877 418.1046 418.2555 0.0226 -1.0000 -1.0000 4201962 1580434927.80 151.4395 59.9965 32.0000 1.9869 1.9875 418.1189 418.2717 0.0229 -1.0000 -1.0000 4202025 1580434927.90 151.4547 59.9965 32.0000 1.9859 1.9865 418.2575 418.4109 0.0231 -1.0000 -1.0000 4202087 1580434928.00 151.4547 59.9965 32.0000 1.9873 1.9879 418.1910 418.3443 0.0230 -1.0000 -1.0000 4202181 1580434928.10 151.4547 59.9965 32.0000 1.9874 1.9880 418.2127 418.3653 0.0229 -1.0000 -1.0000 4202243 1580434928.20 151.4547 59.9965 32.0000 1.9872 1.9878 417.9782 418.1314 0.0230 -1.0000 -1.0000 4202462 1580434928.30 151.4547 59.9965 32.0000 1.9871 1.9877 417.9901 418.1423 0.0228 -1.0000 -1.0000 4202540 1580434928.40 151.4538 59.9965 32.0000 1.9874 1.9880 418.0576 418.2088 0.0227 -1.0000 -1.0000 4202603 1580434928.50 151.4538 59.9965 32.0000 1.9870 1.9876 418.2251 418.3769 0.0228 -1.0000 -1.0000 4202665 1580434928.60 151.4538 59.9965 32.0000 1.9867 1.9873 418.2442 418.3981 0.0231 -1.0000 -1.0000 4202728 1580434928.70 151.4538 59.9965 32.0000 1.9869 1.9875 418.1150 418.2686 0.0231 -1.0000 -1.0000 4203431 1580434928.80 151.4538 59.9965 32.0000 1.9876 1.9882 417.9943 418.1471 0.0229 -1.0000 -1.0000 4203493 1580434928.90 151.4732 59.9965 32.0000 1.9876 1.9882 417.9680 418.1205 0.0229 -1.0000 -1.0000 4203556 1580434929.00 151.4740 59.9965 32.0000 1.9865 1.9871 418.1173 418.2689 0.0227 -1.0000 -1.0000 4203618 1580434929.10 151.4740 59.9965 32.0000 1.9868 1.9874 418.3063 418.4588 0.0229 -1.0000 -1.0000 4203696 1580434929.20 151.4740 59.9965 32.0000 1.9863 1.9869 418.2633 418.4161 0.0230 -1.0000 -1.0000 4203759 1580434929.30 151.4740 59.9965 32.0000 1.9868 1.9874 418.2137 418.3664 0.0228 -1.0000 -1.0000 4203821 1580434929.40 151.4740 59.9965 32.0000 1.9879 1.9885 418.0657 418.2173 0.0228 -1.0000 -1.0000 4203900 1580434929.50 151.4740 59.9965 32.0000 1.9879 1.9885 417.9993 418.1529 0.0230 -1.0000 -1.0000 4203962 1580434929.60 151.4740 59.9965 32.0000 1.9873 1.9879 418.0779 418.2306 0.0229 -1.0000 -1.0000 4204040 1580434929.70 151.4740 59.9965 32.0000 1.9871 1.9877 418.2310 418.3840 0.0229 -1.0000 -1.0000 4204103 1580434929.80 151.4740 59.9965 32.0000 1.9867 1.9873 418.2028 418.3544 0.0228 -1.0000 -1.0000 4204212 1580434929.90 151.4740 59.9965 32.0000 1.9883 1.9889 417.9780 418.1304 0.0229 -1.0000 -1.0000 4204275 1580434930.00 151.5260 59.9971 32.0000 1.9874 1.9880 417.9156 418.0677 0.0228 -1.0000 -1.0000 4204337 1580434930.10 151.5266 59.9971 32.0000 1.9873 1.9879 418.0020 418.1556 0.0231 -1.0000 -1.0000 4204400 1580434930.20 151.5266 59.9971 32.0000 1.9866 1.9872 418.1954 418.3488 0.0230 -1.0000 -1.0000 4204462 1580434930.30 151.5266 59.9971 32.0000 1.9865 1.9870 418.1861 418.3383 0.0228 -1.0000 -1.0000 4204650 1580434930.40 151.5266 59.9971 32.0000 1.9865 1.9871 418.1750 418.3274 0.0229 -1.0000 -1.0000 4204712 1580434930.50 151.5266 59.9971 32.0000 1.9875 1.9881 418.0588 418.2115 0.0229 -1.0000 -1.0000 4204775 1580434930.60 151.5210 59.9971 32.0000 1.9872 1.9877 417.9908 418.1429 0.0228 -1.0000 -1.0000 4204853 1580434930.70 151.5210 59.9971 32.0000 1.9871 1.9877 418.0624 418.2152 0.0230 -1.0000 -1.0000 4204915 1580434930.80 151.5210 59.9971 32.0000 1.9869 1.9875 418.2561 418.4086 0.0228 -1.0000 -1.0000 4205150 1580434930.90 151.5210 59.9971 32.0000 1.9865 1.9871 418.2173 418.3695 0.0228 -1.0000 -1.0000 4205228 1580434931.00 151.5210 59.9971 32.0000 1.9871 1.9877 417.9843 418.1357 0.0229 -1.0000 -1.0000 4205290 1580434931.10 151.5403 59.9971 32.0000 1.9872 1.9878 417.9359 418.0883 0.0228 -1.0000 -1.0000 4205368 1580434931.20 151.5433 59.9971 32.0000 1.9868 1.9874 417.8842 418.0360 0.0228 -1.0000 -1.0000 4205431 1580434931.30 151.5433 59.9971 32.0000 1.9865 1.9871 418.1284 418.2811 0.0229 -1.0000 -1.0000 4205618 1580434931.40 151.5433 59.9971 32.0000 1.9868 1.9874 418.1189 418.2720 0.0231 -1.0000 -1.0000 4205681 1580434931.50 151.5433 59.9971 32.0000 1.9865 1.9871 418.1679 418.3200 0.0228 -1.0000 -1.0000 4205744 1580434931.60 151.5433 59.9971 32.0000 1.9860 1.9866 418.0961 418.2482 0.0228 -1.0000 -1.0000 4205806 1580434931.70 151.5695 59.9971 32.0000 1.9878 1.9884 417.9781 418.1309 0.0230 -1.0000 -1.0000 4205884 1580434931.80 151.5695 59.9971 32.0000 1.9870 1.9876 417.8693 418.0210 0.0228 -1.0000 -1.0000 4206415 1580434931.90 151.5695 59.9971 32.0000 1.9869 1.9875 418.0444 418.1971 0.0229 -1.0000 -1.0000 4206478 1580434932.00 151.5695 59.9971 32.0000 1.9869 1.9874 418.0785 418.2302 0.0228 -1.0000 -1.0000 4206540 1580434932.10 151.5695 59.9971 32.0000 1.9868 1.9874 418.0158 418.1685 0.0230 -1.0000 -1.0000 4206603 1580434932.20 151.4960 59.9971 32.0000 1.9874 1.9880 418.0163 418.1690 0.0229 -1.0000 -1.0000 4206665 1580434932.30 151.4960 59.9971 32.0000 1.9872 1.9878 417.9450 418.0969 0.0228 -1.0000 -1.0000 4206868 1580434932.40 151.4960 59.9971 32.0000 1.9867 1.9873 418.1383 418.2913 0.0229 -1.0000 -1.0000 4206931 1580434932.50 151.4960 59.9971 32.0000 1.9858 1.9863 418.1191 418.2708 0.0228 -1.0000 -1.0000 4206993 1580434932.60 151.4960 59.9971 32.0000 1.9862 1.9868 418.2274 418.3801 0.0230 -1.0000 -1.0000 4207071 1580434932.70 151.4960 59.9971 32.0000 1.9868 1.9874 418.2309 418.3841 0.0230 -1.0000 -1.0000 4207134 1580434932.80 151.4960 59.9971 32.0000 1.9875 1.9881 418.0132 418.1660 0.0229 -1.0000 -1.0000 4207525 1580434932.90 151.4960 59.9971 32.0000 1.9868 1.9874 417.9800 418.1331 0.0230 -1.0000 -1.0000 4207603 1580434933.00 151.4960 59.9971 32.0000 1.9869 1.9875 418.1216 418.2748 0.0229 -1.0000 -1.0000 4207665 1580434933.10 151.4858 59.9971 32.0000 1.9870 1.9876 418.2029 418.3552 0.0229 -1.0000 -1.0000 4207744 1580434933.20 151.4688 59.9971 32.0000 1.9866 1.9872 418.1028 418.2557 0.0230 -1.0000 -1.0000 4207806 1580434933.30 151.4625 59.9971 32.0000 1.9875 1.9881 418.0453 418.1971 0.0228 -1.0000 -1.0000 4207884 1580434933.40 151.4550 59.9971 32.0000 1.9871 1.9877 418.0898 418.2430 0.0230 -1.0000 -1.0000 4207947 1580434933.50 151.4550 59.9971 32.0000 1.9870 1.9876 418.2105 418.3629 0.0228 -1.0000 -1.0000 4208009 1580434933.60 151.4550 59.9971 32.0000 1.9867 1.9873 418.1943 418.3474 0.0230 -1.0000 -1.0000 4208071 1580434933.70 151.4550 59.9971 32.0000 1.9870 1.9876 418.1675 418.3197 0.0228 -1.0000 -1.0000 4208150 1580434933.80 151.4577 59.9971 32.0000 1.9880 1.9886 418.0190 418.1711 0.0228 -1.0000 -1.0000 4208212 1580434933.90 151.4584 59.9971 32.0000 1.9880 1.9886 418.0448 418.1977 0.0229 -1.0000 -1.0000 4208400 1580434934.00 151.4584 59.9971 32.0000 1.9870 1.9876 418.0852 418.2368 0.0228 -1.0000 -1.0000 4208478 1580434934.10 151.4584 59.9971 32.0000 1.9867 1.9873 418.1975 418.3492 0.0227 -1.0000 -1.0000 4208540 1580434934.20 151.4584 59.9971 32.0000 1.9868 1.9874 418.2731 418.4262 0.0230 -1.0000 -1.0000 4208603 1580434934.30 151.4584 59.9971 32.0000 1.9880 1.9886 418.1048 418.2572 0.0228 -1.0000 -1.0000 4208681 1580434934.40 151.4868 59.9971 32.0000 1.9877 1.9882 417.9889 418.1411 0.0229 -1.0000 -1.0000 4208884 1580434934.50 151.4868 59.9971 32.0000 1.9871 1.9877 418.1983 418.3511 0.0229 -1.0000 -1.0000 4208946 1580434934.60 151.4868 59.9971 32.0000 1.9865 1.9871 418.1399 418.2922 0.0229 -1.0000 -1.0000 4209009 1580434934.70 151.4868 59.9971 32.0000 1.9867 1.9873 418.2595 418.4116 0.0228 -1.0000 -1.0000 4209087 1580434934.80 151.4868 59.9971 32.0000 1.9871 1.9877 418.2122 418.3647 0.0229 -1.0000 -1.0000 4209134 1580434934.90 151.5248 59.9966 32.0000 1.9878 1.9884 418.0296 418.1817 0.0228 -1.0000 -1.0000 4209384 1580434935.00 151.5260 59.9966 32.0000 1.9878 1.9884 417.9674 418.1205 0.0230 -1.0000 -1.0000 4209447 1580434935.10 151.5260 59.9966 32.0000 1.9873 1.9879 418.0914 418.2428 0.0228 -1.0000 -1.0000 4209525 1580434935.20 151.5260 59.9966 32.0000 1.9870 1.9876 418.1987 418.3517 0.0229 -1.0000 -1.0000 4209587 1580434935.30 151.5260 59.9966 32.0000 1.9870 1.9876 418.2354 418.3879 0.0229 -1.0000 -1.0000 4209650 1580434935.40 151.5286 59.9966 32.0000 1.9872 1.9878 418.1963 418.3487 0.0229 -1.0000 -1.0000 4209712 1580434935.50 151.5388 59.9966 32.0000 1.9871 1.9877 418.0670 418.2196 0.0230 -1.0000 -1.0000 4209775 1580434935.60 151.5388 59.9966 32.0000 1.9874 1.9880 418.1287 418.2818 0.0230 -1.0000 -1.0000 4209837 1580434935.70 151.5388 59.9966 32.0000 1.9865 1.9871 418.2418 418.3948 0.0229 -1.0000 -1.0000 4209915 1580434935.80 151.5388 59.9966 32.0000 1.9857 1.9863 418.2243 418.3765 0.0228 -1.0000 -1.0000 4209978 1580434935.90 151.5388 59.9966 32.0000 1.9875 1.9881 418.1656 418.3173 0.0228 -1.0000 -1.0000 4210415 1580434936.00 151.5388 59.9966 32.0000 1.9871 1.9877 417.9608 418.1135 0.0230 -1.0000 -1.0000 4210493 1580434936.10 151.5514 59.9966 32.0000 1.9871 1.9877 417.9060 418.0592 0.0230 -1.0000 -1.0000 4210665 1580434936.20 151.5391 59.9966 32.0000 1.9865 1.9871 418.0883 418.2408 0.0228 -1.0000 -1.0000 4210728 1580434936.30 151.5391 59.9966 32.0000 1.9862 1.9867 418.1009 418.2521 0.0227 -1.0000 -1.0000 4210806 1580434936.40 151.5391 59.9966 32.0000 1.9857 1.9863 418.2110 418.3631 0.0229 -1.0000 -1.0000 4210868 1580434936.50 151.5391 59.9966 32.0000 1.9866 1.9872 418.1841 418.3369 0.0229 -1.0000 -1.0000 4210931 1580434936.60 151.5391 59.9966 32.0000 1.9872 1.9878 417.9748 418.1279 0.0229 -1.0000 -1.0000 4211009 1580434936.70 151.5391 59.9966 32.0000 1.9873 1.9879 418.0493 418.2010 0.0228 -1.0000 -1.0000 4211071 1580434936.80 151.6044 59.9966 32.0000 1.9868 1.9874 418.0841 418.2371 0.0231 -1.0000 -1.0000 4211134 1580434936.90 151.6050 59.9966 32.0000 1.9868 1.9874 418.2216 418.3735 0.0228 -1.0000 -1.0000 4211384 1580434937.00 151.6050 59.9966 32.0000 1.9867 1.9873 418.1272 418.2790 0.0228 -1.0000 -1.0000 4211447 1580434937.10 151.5346 59.9966 32.0000 1.9869 1.9875 418.0881 418.2415 0.0231 -1.0000 -1.0000 4211509 1580434937.20 151.5346 59.9966 32.0000 1.9873 1.9879 417.9512 418.1045 0.0230 -1.0000 -1.0000 4211571 1580434937.30 151.5346 59.9966 32.0000 1.9866 1.9872 417.8934 418.0455 0.0228 -1.0000 -1.0000 4211650 1580434937.40 151.5346 59.9966 32.0000 1.9867 1.9873 418.0443 418.1966 0.0229 -1.0000 -1.0000 4211712 1580434937.50 151.5346 59.9966 32.0000 1.9862 1.9868 418.1289 418.2815 0.0229 -1.0000 -1.0000 4212244 1580434937.60 151.5308 59.9966 32.0000 1.9864 1.9870 418.2397 418.3915 0.0228 -1.0000 -1.0000 4212306 1580434937.70 151.4718 59.9966 32.0000 1.9871 1.9877 418.0548 418.2070 0.0228 -1.0000 -1.0000 4212400 1580434937.80 151.4718 59.9966 32.0000 1.9878 1.9884 417.9669 418.1185 0.0228 -1.0000 -1.0000 4212462 1580434937.90 151.4718 59.9966 32.0000 1.9872 1.9878 417.9890 418.1413 0.0228 -1.0000 -1.0000 4212525 1580434938.00 151.4718 59.9966 32.0000 1.9864 1.9870 418.0929 418.2446 0.0228 -1.0000 -1.0000 4212587 1580434938.10 151.4718 59.9966 32.0000 1.9861 1.9867 418.1897 418.3424 0.0229 -1.0000 -1.0000 4212650 1580434938.20 151.4614 59.9966 32.0000 1.9865 1.9870 418.1644 418.3164 0.0228 -1.0000 -1.0000 4212712 1580434938.30 151.4600 59.9966 32.0000 1.9861 1.9867 418.1832 418.3359 0.0230 -1.0000 -1.0000 4212790 1580434938.40 151.4600 59.9966 32.0000 1.9864 1.9870 418.0535 418.2065 0.0229 -1.0000 -1.0000 4212853 1580434938.50 151.4600 59.9966 32.0000 1.9876 1.9882 417.9441 418.0967 0.0229 -1.0000 -1.0000 4212978 1580434938.60 151.4600 59.9966 32.0000 1.9871 1.9877 418.0139 418.1671 0.0230 -1.0000 -1.0000 4213056 1580434938.70 151.4600 59.9966 32.0000 1.9868 1.9874 418.1171 418.2701 0.0230 -1.0000 -1.0000 4213118 1580434938.80 151.4413 59.9966 32.0000 1.9862 1.9868 418.1350 418.2873 0.0228 -1.0000 -1.0000 4213181 1580434938.90 151.4028 59.9966 32.0000 1.9864 1.9870 418.1041 418.2561 0.0228 -1.0000 -1.0000 4213243 1580434939.00 151.4028 59.9966 32.0000 1.9862 1.9868 417.9441 418.0961 0.0228 -1.0000 -1.0000 4213478 1580434939.10 151.4028 59.9966 32.0000 1.9868 1.9874 417.9168 418.0684 0.0228 -1.0000 -1.0000 4213556 1580434939.20 151.4028 59.9966 32.0000 1.9866 1.9872 418.0611 418.2130 0.0228 -1.0000 -1.0000 4213618 1580434939.30 151.4028 59.9966 32.0000 1.9865 1.9871 418.1943 418.3460 0.0228 -1.0000 -1.0000 4213681 1580434939.40 151.4028 59.9966 32.0000 1.9869 1.9875 418.2238 418.3767 0.0229 -1.0000 -1.0000 4213759 1580434939.50 151.4028 59.9966 32.0000 1.9863 1.9869 418.1313 418.2841 0.0229 -1.0000 -1.0000 4213962 1580434939.60 151.4028 59.9966 32.0000 1.9877 1.9883 418.0288 418.1816 0.0229 -1.0000 -1.0000 4214025 1580434939.70 151.4028 59.9966 32.0000 1.9882 1.9888 418.0142 418.1659 0.0228 -1.0000 -1.0000 4214103 1580434939.80 151.4028 59.9966 32.0000 1.9875 1.9881 417.9224 418.0748 0.0229 -1.0000 -1.0000 4214165 1580434939.90 151.4266 59.9965 32.0000 1.9872 1.9878 418.1153 418.2679 0.0229 -1.0000 -1.0000 4214228 1580434940.00 151.4410 59.9964 32.0000 1.9871 1.9877 418.0692 418.2223 0.0230 -1.0000 -1.0000 4214478 1580434940.10 151.4410 59.9964 32.0000 1.9874 1.9880 418.0014 418.1544 0.0230 -1.0000 -1.0000 4214540 1580434940.20 151.4410 59.9964 32.0000 1.9876 1.9882 418.0477 418.1999 0.0228 -1.0000 -1.0000 4214603 1580434940.30 151.4410 59.9964 32.0000 1.9868 1.9874 418.1687 418.3203 0.0228 -1.0000 -1.0000 4214665 1580434940.40 151.4410 59.9964 32.0000 1.9864 1.9870 418.2204 418.3730 0.0229 -1.0000 -1.0000 4214728 1580434940.50 151.4348 59.9964 32.0000 1.9869 1.9875 418.1298 418.2838 0.0232 -1.0000 -1.0000 4215400 1580434940.60 151.4325 59.9964 32.0000 1.9878 1.9884 418.1777 418.3309 0.0230 -1.0000 -1.0000 4215478 1580434940.70 151.4325 59.9964 32.0000 1.9879 1.9885 418.0452 418.1976 0.0229 -1.0000 -1.0000 4215540 1580434940.80 151.4325 59.9964 32.0000 1.9860 1.9866 418.0571 418.2093 0.0228 -1.0000 -1.0000 4215603 1580434940.90 151.4325 59.9964 32.0000 1.9864 1.9870 418.0265 418.1788 0.0228 -1.0000 -1.0000 4215681 1580434941.00 151.4325 59.9964 32.0000 1.9869 1.9875 418.1342 418.2857 0.0228 -1.0000 -1.0000 4215915 1580434941.10 151.5453 59.9964 32.0000 1.9883 1.9889 417.9565 418.1086 0.0228 -1.0000 -1.0000 4215993 1580434941.20 151.5453 59.9964 32.0000 1.9875 1.9881 418.0196 418.1722 0.0230 -1.0000 -1.0000 4216056 1580434941.30 151.5453 59.9964 32.0000 1.9879 1.9885 418.0381 418.1910 0.0229 -1.0000 -1.0000 4216118 1580434941.40 151.5453 59.9964 32.0000 1.9876 1.9882 418.2814 418.4328 0.0227 -1.0000 -1.0000 4216181 1580434941.50 151.5453 59.9964 32.0000 1.9861 1.9867 418.1894 418.3414 0.0228 -1.0000 -1.0000 4216244 1580434941.60 151.4780 59.9964 32.0000 1.9864 1.9870 418.1243 418.2780 0.0230 -1.0000 -1.0000 4216306 1580434941.70 151.4780 59.9964 32.0000 1.9874 1.9880 418.0601 418.2125 0.0229 -1.0000 -1.0000 4216384 1580434941.80 151.4780 59.9964 32.0000 1.9877 1.9883 418.0004 418.1531 0.0230 -1.0000 -1.0000 4216446 1580434941.90 151.4780 59.9964 32.0000 1.9872 1.9878 418.0294 418.1814 0.0229 -1.0000 -1.0000 4216509 1580434942.00 151.4780 59.9964 32.0000 1.9872 1.9878 418.1530 418.3059 0.0229 -1.0000 -1.0000 4216587 1580434942.10 151.5120 59.9964 32.0000 1.9870 1.9876 418.1864 418.3401 0.0231 -1.0000 -1.0000 4216650 1580434942.20 151.5545 59.9964 32.0000 1.9874 1.9880 417.9798 418.1318 0.0228 -1.0000 -1.0000 4216712 1580434942.30 151.5545 59.9964 32.0000 1.9882 1.9888 417.9757 418.1282 0.0230 -1.0000 -1.0000 4216790 1580434942.40 151.5545 59.9964 32.0000 1.9880 1.9886 417.9462 418.0982 0.0228 -1.0000 -1.0000 4216853 1580434942.50 151.5545 59.9964 32.0000 1.9872 1.9878 418.1674 418.3198 0.0228 -1.0000 -1.0000 4216915 1580434942.60 151.5545 59.9964 32.0000 1.9865 1.9871 418.2809 418.4328 0.0228 -1.0000 -1.0000 4216978 1580434942.70 151.5545 59.9964 32.0000 1.9866 1.9872 418.2048 418.3573 0.0229 -1.0000 -1.0000 4217040 1580434942.80 151.5545 59.9964 32.0000 1.9872 1.9878 418.0764 418.2292 0.0229 -1.0000 -1.0000 4217103 1580434942.90 151.5545 59.9964 32.0000 1.9876 1.9882 417.9632 418.1158 0.0230 -1.0000 -1.0000 4217181 1580434943.00 151.5545 59.9964 32.0000 1.9872 1.9878 418.0315 418.1840 0.0228 -1.0000 -1.0000 4217243 1580434943.10 151.5545 59.9964 32.0000 1.9866 1.9872 418.2309 418.3831 0.0228 -1.0000 -1.0000 4217931 1580434943.20 151.5378 59.9964 32.0000 1.9865 1.9871 418.1488 418.3003 0.0228 -1.0000 -1.0000 4217993 1580434943.30 151.5360 59.9964 32.0000 1.9871 1.9877 417.9517 418.1041 0.0229 -1.0000 -1.0000 4218056 1580434943.40 151.5360 59.9964 32.0000 1.9873 1.9879 418.0217 418.1745 0.0229 -1.0000 -1.0000 4218134 1580434943.50 151.5360 59.9964 32.0000 1.9865 1.9871 418.0617 418.2133 0.0228 -1.0000 -1.0000 4218196 1580434943.60 151.5360 59.9964 32.0000 1.9868 1.9874 418.2019 418.3543 0.0229 -1.0000 -1.0000 4218259 1580434943.70 151.5360 59.9964 32.0000 1.9869 1.9875 418.1739 418.3262 0.0228 -1.0000 -1.0000 4218337 1580434943.80 151.5177 59.9964 32.0000 1.9866 1.9872 418.0294 418.1814 0.0229 -1.0000 -1.0000 4218400 1580434943.90 151.5143 59.9964 32.0000 1.9874 1.9880 418.0455 418.1979 0.0229 -1.0000 -1.0000 4218462 1580434944.00 151.5143 59.9964 32.0000 1.9865 1.9871 418.0045 418.1561 0.0228 -1.0000 -1.0000 4218525 1580434944.10 151.5143 59.9964 32.0000 1.9868 1.9874 418.0601 418.2129 0.0230 -1.0000 -1.0000 4218712 1580434944.20 151.5143 59.9964 32.0000 1.9860 1.9866 418.2268 418.3795 0.0229 -1.0000 -1.0000 4218775 1580434944.30 151.5099 59.9964 32.0000 1.9864 1.9870 418.1849 418.3372 0.0228 -1.0000 -1.0000 4218837 1580434944.40 151.4666 59.9966 32.0000 1.9878 1.9884 418.1315 418.2832 0.0228 -1.0000 -1.0000 4218900 1580434944.50 151.4666 59.9966 32.0000 1.9876 1.9882 418.0010 418.1530 0.0228 -1.0000 -1.0000 4218962 1580434944.60 151.4666 59.9966 32.0000 1.9872 1.9878 418.1146 418.2667 0.0228 -1.0000 -1.0000 4219400 1580434944.70 151.4666 59.9966 32.0000 1.9867 1.9873 418.2521 418.4051 0.0231 -1.0000 -1.0000 4219462 1580434944.80 151.4666 59.9966 32.0000 1.9870 1.9876 418.2004 418.3532 0.0228 -1.0000 -1.0000 4219525 1580434944.90 151.4666 59.9966 32.0000 1.9872 1.9877 418.0515 418.2035 0.0229 -1.0000 -1.0000 4219603 1580434945.00 151.4666 59.9966 32.0000 1.9867 1.9873 418.0121 418.1655 0.0230 -1.0000 -1.0000 4219665 1580434945.10 151.4666 59.9966 32.0000 1.9876 1.9882 417.9939 418.1458 0.0228 -1.0000 -1.0000 4219900 1580434945.20 151.4666 59.9966 32.0000 1.9865 1.9871 418.2356 418.3880 0.0229 -1.0000 -1.0000 4219962 1580434945.30 151.4666 59.9966 32.0000 1.9857 1.9863 418.2598 418.4122 0.0228 -1.0000 -1.0000 4220025 1580434945.40 151.4666 59.9966 32.0000 1.9860 1.9866 418.2326 418.3848 0.0228 -1.0000 -1.0000 4220103 1580434945.50 151.4666 59.9966 32.0000 1.9867 1.9873 418.1740 418.3262 0.0228 -1.0000 -1.0000 4220165 1580434945.60 151.4198 59.9966 32.0000 1.9880 1.9886 417.9102 418.0619 0.0228 -1.0000 -1.0000 4220228 1580434945.70 151.4198 59.9966 32.0000 1.9870 1.9876 418.1425 418.2942 0.0228 -1.0000 -1.0000 4220446 1580434945.80 151.4198 59.9966 32.0000 1.9867 1.9873 418.2375 418.3894 0.0228 -1.0000 -1.0000 4220509 1580434945.90 151.4198 59.9966 32.0000 1.9871 1.9877 418.1795 418.3320 0.0229 -1.0000 -1.0000 4220571 1580434946.00 151.4198 59.9966 32.0000 1.9872 1.9878 418.1750 418.3262 0.0227 -1.0000 -1.0000 4220650 1580434946.10 151.4198 59.9966 32.0000 1.9880 1.9886 418.0365 418.1894 0.0230 -1.0000 -1.0000 4220712 1580434946.20 151.4273 59.9966 32.0000 1.9878 1.9884 418.0411 418.1942 0.0230 -1.0000 -1.0000 4220931 1580434946.30 151.4273 59.9966 32.0000 1.9876 1.9882 418.0520 418.2046 0.0229 -1.0000 -1.0000 4220993 1580434946.40 151.4273 59.9966 32.0000 1.9879 1.9885 418.1837 418.3361 0.0229 -1.0000 -1.0000 4221056 1580434946.50 151.4273 59.9966 32.0000 1.9862 1.9868 418.2350 418.3885 0.0231 -1.0000 -1.0000 4221118 1580434946.60 151.4273 59.9966 32.0000 1.9860 1.9866 418.2305 418.3819 0.0227 -1.0000 -1.0000 4221196 1580434946.70 151.4638 59.9966 32.0000 1.9877 1.9883 417.9969 418.1487 0.0228 -1.0000 -1.0000 4221259 1580434946.80 151.4687 59.9966 32.0000 1.9875 1.9881 418.0115 418.1641 0.0229 -1.0000 -1.0000 4221321 1580434946.90 151.4687 59.9966 32.0000 1.9879 1.9885 418.0814 418.2349 0.0230 -1.0000 -1.0000 4221400 1580434947.00 151.4687 59.9966 32.0000 1.9871 1.9877 418.1174 418.2692 0.0227 -1.0000 -1.0000 4221462 1580434947.10 151.4687 59.9966 32.0000 1.9861 1.9867 418.1482 418.3006 0.0230 -1.0000 -1.0000 4221540 1580434947.20 151.4738 59.9966 32.0000 1.9872 1.9878 418.1732 418.3271 0.0231 -1.0000 -1.0000 4221712 1580434947.30 151.5216 59.9966 32.0000 1.9874 1.9880 418.0799 418.2332 0.0230 -1.0000 -1.0000 4221775 1580434947.40 151.5216 59.9966 32.0000 1.9880 1.9886 418.0045 418.1570 0.0229 -1.0000 -1.0000 4221853 1580434947.50 151.5216 59.9966 32.0000 1.9873 1.9879 418.0750 418.2272 0.0229 -1.0000 -1.0000 4221915 1580434947.60 151.5216 59.9966 32.0000 1.9869 1.9875 418.1240 418.2769 0.0229 -1.0000 -1.0000 4221978 1580434947.70 151.5216 59.9966 32.0000 1.9870 1.9876 418.2066 418.3586 0.0228 -1.0000 -1.0000 4222446 1580434947.80 151.5235 59.9966 32.0000 1.9871 1.9877 417.9787 418.1314 0.0228 -1.0000 -1.0000 4222509 1580434947.90 151.5235 59.9966 32.0000 1.9883 1.9889 417.9897 418.1404 0.0226 -1.0000 -1.0000 4222571 1580434948.00 151.5235 59.9966 32.0000 1.9874 1.9880 418.0261 418.1784 0.0229 -1.0000 -1.0000 4222696 1580434948.10 151.5235 59.9966 32.0000 1.9870 1.9876 418.0765 418.2283 0.0229 -1.0000 -1.0000 4222759 1580434948.20 151.5235 59.9966 32.0000 1.9856 1.9862 418.2084 418.3613 0.0229 -1.0000 -1.0000 4222946 1580434948.30 151.5235 59.9966 32.0000 1.9863 1.9869 418.1722 418.3240 0.0228 -1.0000 -1.0000 4223009 1580434948.40 151.5504 59.9966 32.0000 1.9868 1.9874 417.9763 418.1289 0.0229 -1.0000 -1.0000 4223071 1580434948.50 151.5504 59.9966 32.0000 1.9881 1.9887 417.9636 418.1161 0.0229 -1.0000 -1.0000 4223134 1580434948.60 151.5504 59.9966 32.0000 1.9875 1.9881 417.9328 418.0862 0.0230 -1.0000 -1.0000 4223212 1580434948.70 151.5504 59.9966 32.0000 1.9869 1.9875 418.1609 418.3132 0.0229 -1.0000 -1.0000 4223275 1580434948.80 151.5504 59.9966 32.0000 1.9871 1.9877 418.2026 418.3555 0.0230 -1.0000 -1.0000 4223337 1580434948.90 151.5504 59.9966 32.0000 1.9871 1.9877 418.1390 418.2914 0.0228 -1.0000 -1.0000 4223415 1580434949.00 151.5036 59.9966 32.0000 1.9876 1.9882 418.0482 418.2002 0.0228 -1.0000 -1.0000 4223478 1580434949.10 151.5036 59.9966 32.0000 1.9874 1.9880 417.9658 418.1176 0.0229 -1.0000 -1.0000 4223540 1580434949.20 151.5036 59.9966 32.0000 1.9868 1.9874 418.1096 418.2620 0.0228 -1.0000 -1.0000 4223978 1580434949.30 151.5036 59.9966 32.0000 1.9869 1.9875 418.2542 418.4055 0.0228 -1.0000 -1.0000 4224040 1580434949.40 151.5036 59.9966 32.0000 1.9866 1.9872 418.2383 418.3907 0.0228 -1.0000 -1.0000 4224103 1580434949.50 151.5663 59.9966 32.0000 1.9873 1.9879 418.1802 418.3324 0.0228 -1.0000 -1.0000 4224165 1580434949.60 151.5663 59.9966 32.0000 1.9878 1.9884 418.0646 418.2160 0.0228 -1.0000 -1.0000 4224228 1580434949.70 151.5663 59.9966 32.0000 1.9877 1.9883 418.0439 418.1961 0.0229 -1.0000 -1.0000 4224321 1580434949.80 151.5663 59.9966 32.0000 1.9866 1.9872 418.1509 418.3032 0.0228 -1.0000 -1.0000 4224462 1580434949.90 151.5663 59.9966 32.0000 1.9856 1.9862 418.2617 418.4140 0.0229 -1.0000 -1.0000 4224525 1580434950.00 151.5584 59.9964 32.0000 1.9863 1.9869 418.2244 418.3771 0.0229 -1.0000 -1.0000 4224603 1580434950.10 151.5418 59.9960 32.0000 1.9876 1.9882 418.0618 418.2141 0.0228 -1.0000 -1.0000 4224665 1580434950.20 151.5418 59.9960 32.0000 1.9876 1.9882 418.0172 418.1697 0.0229 -1.0000 -1.0000 4224728 1580434950.30 151.5418 59.9960 32.0000 1.9870 1.9876 418.1546 418.3065 0.0227 -1.0000 -1.0000 4224993 1580434950.40 151.5418 59.9960 32.0000 1.9865 1.9871 418.2249 418.3769 0.0228 -1.0000 -1.0000 4225056 1580434950.50 151.5418 59.9960 32.0000 1.9874 1.9880 418.1422 418.2942 0.0229 -1.0000 -1.0000 4225118 1580434950.60 151.5418 59.9960 32.0000 1.9878 1.9884 418.0273 418.1805 0.0230 -1.0000 -1.0000 4225196 1580434950.70 151.4240 59.9960 32.0000 1.9874 1.9880 417.9910 418.1422 0.0227 -1.0000 -1.0000 4225259 1580434950.80 151.4240 59.9960 32.0000 1.9870 1.9876 418.0216 418.1742 0.0229 -1.0000 -1.0000 4225696 1580434950.90 151.4240 59.9960 32.0000 1.9865 1.9870 418.1066 418.2591 0.0229 -1.0000 -1.0000 4225775 1580434951.00 151.4240 59.9960 32.0000 1.9856 1.9862 418.2162 418.3682 0.0228 -1.0000 -1.0000 4225837 1580434951.10 151.4240 59.9960 32.0000 1.9862 1.9868 418.1593 418.3124 0.0230 -1.0000 -1.0000 4225915 1580434951.20 151.4240 59.9960 32.0000 1.9872 1.9878 418.0265 418.1792 0.0229 -1.0000 -1.0000 4225978 1580434951.30 151.3540 59.9960 32.0000 1.9878 1.9884 418.0056 418.1575 0.0228 -1.0000 -1.0000 4226040 1580434951.40 151.3540 59.9960 32.0000 1.9870 1.9876 418.1048 418.2566 0.0228 -1.0000 -1.0000 4226118 1580434951.50 151.3540 59.9960 32.0000 1.9859 1.9865 418.2554 418.4080 0.0230 -1.0000 -1.0000 4226181 1580434951.60 151.3540 59.9960 32.0000 1.9861 1.9867 418.1906 418.3428 0.0228 -1.0000 -1.0000 4226244 1580434951.70 151.3540 59.9960 32.0000 1.9875 1.9881 418.0944 418.2470 0.0229 -1.0000 -1.0000 4226306 1580434951.80 151.4121 59.9960 32.0000 1.9876 1.9882 418.0397 418.1918 0.0228 -1.0000 -1.0000 4226400 1580434951.90 151.4176 59.9960 32.0000 1.9877 1.9883 418.0836 418.2351 0.0228 -1.0000 -1.0000 4226462 1580434952.00 151.4176 59.9960 32.0000 1.9872 1.9878 418.0704 418.2236 0.0229 -1.0000 -1.0000 4226540 1580434952.10 151.4176 59.9960 32.0000 1.9871 1.9877 418.1447 418.2970 0.0229 -1.0000 -1.0000 4226603 1580434952.20 151.4176 59.9960 32.0000 1.9865 1.9871 418.2660 418.4189 0.0229 -1.0000 -1.0000 4226665 1580434952.30 151.4176 59.9960 32.0000 1.9877 1.9883 418.0297 418.1819 0.0229 -1.0000 -1.0000 4226728 1580434952.40 151.3819 59.9960 32.0000 1.9878 1.9884 417.9222 418.0742 0.0227 -1.0000 -1.0000 4226962 1580434952.50 151.3767 59.9960 32.0000 1.9886 1.9892 417.9823 418.1347 0.0229 -1.0000 -1.0000 4227025 1580434952.60 151.3767 59.9960 32.0000 1.9863 1.9869 418.1328 418.2851 0.0228 -1.0000 -1.0000 4227103 1580434952.70 151.3767 59.9960 32.0000 1.9861 1.9867 418.1837 418.3354 0.0228 -1.0000 -1.0000 4227165 1580434952.80 151.3767 59.9960 32.0000 1.9865 1.9871 418.1643 418.3181 0.0230 -1.0000 -1.0000 4227228 1580434952.90 151.3767 59.9960 32.0000 1.9879 1.9885 418.1436 418.2960 0.0229 -1.0000 -1.0000 4227462 1580434953.00 151.4334 59.9960 32.0000 1.9877 1.9883 418.0700 418.2234 0.0231 -1.0000 -1.0000 4227525 1580434953.10 151.4664 59.9960 32.0000 1.9874 1.9880 418.1310 418.2823 0.0227 -1.0000 -1.0000 4227587 1580434953.20 151.4664 59.9960 32.0000 1.9870 1.9875 418.2041 418.3564 0.0229 -1.0000 -1.0000 4227665 1580434953.30 151.4664 59.9960 32.0000 1.9862 1.9868 418.2345 418.3872 0.0229 -1.0000 -1.0000 4227728 1580434953.40 151.4664 59.9960 32.0000 1.9868 1.9874 418.0521 418.2046 0.0228 -1.0000 -1.0000 4227915 1580434953.50 151.4664 59.9960 32.0000 1.9876 1.9882 417.9500 418.1009 0.0228 -1.0000 -1.0000 4227978 1580434953.60 151.5601 59.9960 32.0000 1.9874 1.9880 418.0579 418.2105 0.0229 -1.0000 -1.0000 4228040 1580434953.70 151.5601 59.9960 32.0000 1.9865 1.9871 418.2332 418.3862 0.0230 -1.0000 -1.0000 4228103 1580434953.80 151.5601 59.9960 32.0000 1.9866 1.9871 418.2001 418.3528 0.0229 -1.0000 -1.0000 4228181 1580434953.90 151.5601 59.9960 32.0000 1.9873 1.9879 418.2290 418.3815 0.0229 -1.0000 -1.0000 4228400 1580434954.00 151.5601 59.9960 32.0000 1.9871 1.9877 418.1702 418.3234 0.0229 -1.0000 -1.0000 4228462 1580434954.10 151.5396 59.9960 32.0000 1.9880 1.9886 417.9608 418.1135 0.0230 -1.0000 -1.0000 4228525 1580434954.20 151.5146 59.9960 32.0000 1.9875 1.9881 417.9185 418.0712 0.0229 -1.0000 -1.0000 4228587 1580434954.30 151.5146 59.9960 32.0000 1.9872 1.9878 418.0855 418.2375 0.0228 -1.0000 -1.0000 4228665 1580434954.40 151.5146 59.9960 32.0000 1.9864 1.9870 418.2088 418.3605 0.0227 -1.0000 -1.0000 4228915 1580434954.50 151.5146 59.9960 32.0000 1.9869 1.9875 418.2125 418.3648 0.0229 -1.0000 -1.0000 4228978 1580434954.60 151.5146 59.9960 32.0000 1.9873 1.9879 418.1117 418.2637 0.0228 -1.0000 -1.0000 4229040 1580434954.70 151.5146 59.9960 32.0000 1.9881 1.9886 417.9756 418.1274 0.0229 -1.0000 -1.0000 4229103 1580434954.80 151.5939 59.9954 32.0000 1.9868 1.9874 418.0076 418.1602 0.0229 -1.0000 -1.0000 4229165 1580434954.90 151.5939 59.9954 32.0000 1.9863 1.9869 418.1230 418.2749 0.0228 -1.0000 -1.0000 4229400 1580434955.00 151.5939 59.9954 32.0000 1.9860 1.9866 418.1951 418.3474 0.0229 -1.0000 -1.0000 4229462 1580434955.10 151.5939 59.9954 32.0000 1.9869 1.9875 418.2134 418.3665 0.0230 -1.0000 -1.0000 4229540 1580434955.20 151.5939 59.9954 32.0000 1.9881 1.9887 418.0564 418.2097 0.0229 -1.0000 -1.0000 4229603 1580434955.30 151.5465 59.9954 32.0000 1.9877 1.9883 417.9521 418.1038 0.0228 -1.0000 -1.0000 4229665 1580434955.40 151.5173 59.9954 32.0000 1.9870 1.9876 418.0394 418.1925 0.0230 -1.0000 -1.0000 4229900 1580434955.50 151.5173 59.9954 32.0000 1.9868 1.9874 418.1187 418.2704 0.0228 -1.0000 -1.0000 4229962 1580434955.60 151.5173 59.9954 32.0000 1.9864 1.9870 418.1438 418.2960 0.0229 -1.0000 -1.0000 4230025 1580434955.70 151.5173 59.9954 32.0000 1.9868 1.9874 417.9154 418.0676 0.0229 -1.0000 -1.0000 4230103 1580434955.80 151.5167 59.9954 32.0000 1.9871 1.9877 417.8671 418.0203 0.0230 -1.0000 -1.0000 4230165 1580434955.90 151.4911 59.9954 32.0000 1.9872 1.9878 418.1028 418.2555 0.0229 -1.0000 -1.0000 4230400 1580434956.00 151.4911 59.9954 32.0000 1.9861 1.9867 418.1967 418.3489 0.0229 -1.0000 -1.0000 4230462 1580434956.10 151.4911 59.9954 32.0000 1.9860 1.9866 418.0520 418.2046 0.0228 -1.0000 -1.0000 4230525 1580434956.20 151.4911 59.9954 32.0000 1.9869 1.9875 418.0102 418.1615 0.0228 -1.0000 -1.0000 4230587 1580434956.30 151.4911 59.9954 32.0000 1.9875 1.9881 418.0231 418.1761 0.0230 -1.0000 -1.0000 4230665 1580434956.40 151.4911 59.9954 32.0000 1.9870 1.9876 417.9364 418.0891 0.0229 -1.0000 -1.0000 4230728 1580434956.50 151.4911 59.9954 32.0000 1.9866 1.9872 418.0119 418.1646 0.0230 -1.0000 -1.0000 4231478 1580434956.60 151.4911 59.9954 32.0000 1.9868 1.9874 418.2254 418.3781 0.0229 -1.0000 -1.0000 4231540 1580434956.70 151.4911 59.9954 32.0000 1.9870 1.9876 418.1730 418.3263 0.0230 -1.0000 -1.0000 4231618 1580434956.80 151.4911 59.9954 32.0000 1.9874 1.9880 417.9287 418.0810 0.0229 -1.0000 -1.0000 4231681 1580434956.90 151.4905 59.9954 32.0000 1.9874 1.9880 417.9775 418.1296 0.0228 -1.0000 -1.0000 4231744 1580434957.00 151.4592 59.9954 32.0000 1.9866 1.9872 418.0413 418.1927 0.0228 -1.0000 -1.0000 4231806 1580434957.10 151.4592 59.9954 32.0000 1.9860 1.9866 418.1873 418.3398 0.0229 -1.0000 -1.0000 4231884 1580434957.20 151.4592 59.9954 32.0000 1.9859 1.9865 418.1526 418.3054 0.0229 -1.0000 -1.0000 4231947 1580434957.30 151.4592 59.9954 32.0000 1.9859 1.9865 418.1765 418.3284 0.0228 -1.0000 -1.0000 4232009 1580434957.40 151.4592 59.9954 32.0000 1.9871 1.9877 418.1937 418.3461 0.0229 -1.0000 -1.0000 4232087 1580434957.50 151.3907 59.9954 32.0000 1.9873 1.9879 418.0349 418.1872 0.0228 -1.0000 -1.0000 4232150 1580434957.60 151.3907 59.9954 32.0000 1.9876 1.9882 417.9828 418.1340 0.0228 -1.0000 -1.0000 4232228 1580434957.70 151.3907 59.9954 32.0000 1.9869 1.9875 417.9804 418.1323 0.0228 -1.0000 -1.0000 4232290 1580434957.80 151.3907 59.9954 32.0000 1.9863 1.9869 418.1053 418.2569 0.0228 -1.0000 -1.0000 4232353 1580434957.90 151.3907 59.9954 32.0000 1.9863 1.9869 418.1233 418.2752 0.0228 -1.0000 -1.0000 4232415 1580434958.00 151.4349 59.9954 32.0000 1.9866 1.9872 418.1552 418.3068 0.0227 -1.0000 -1.0000 4232493 1580434958.10 151.4594 59.9954 32.0000 1.9868 1.9874 418.1161 418.2681 0.0229 -1.0000 -1.0000 4232556 1580434958.20 151.4594 59.9954 32.0000 1.9874 1.9880 417.9917 418.1448 0.0230 -1.0000 -1.0000 4232618 1580434958.30 151.4594 59.9954 32.0000 1.9879 1.9885 417.9457 418.0983 0.0229 -1.0000 -1.0000 4232696 1580434958.40 151.4594 59.9954 32.0000 1.9868 1.9874 418.0403 418.1923 0.0229 -1.0000 -1.0000 4232759 1580434958.50 151.4594 59.9954 32.0000 1.9869 1.9875 418.1290 418.2816 0.0229 -1.0000 -1.0000 4232931 1580434958.60 151.4594 59.9954 32.0000 1.9872 1.9878 418.1892 418.3418 0.0229 -1.0000 -1.0000 4232993 1580434958.70 151.4594 59.9954 32.0000 1.9868 1.9874 418.0622 418.2145 0.0228 -1.0000 -1.0000 4233056 1580434958.80 151.4450 59.9954 32.0000 1.9876 1.9882 418.0732 418.2254 0.0229 -1.0000 -1.0000 4233118 1580434958.90 151.4368 59.9954 32.0000 1.9873 1.9879 417.9974 418.1500 0.0229 -1.0000 -1.0000 4233196 1580434959.00 151.4368 59.9954 32.0000 1.9869 1.9875 418.0998 418.2523 0.0229 -1.0000 -1.0000 4233431 1580434959.10 151.4368 59.9954 32.0000 1.9866 1.9871 418.1794 418.3319 0.0229 -1.0000 -1.0000 4233509 1580434959.20 151.4368 59.9954 32.0000 1.9870 1.9876 418.1759 418.3285 0.0230 -1.0000 -1.0000 4233571 1580434959.30 151.4368 59.9954 32.0000 1.9876 1.9882 418.1094 418.2626 0.0229 -1.0000 -1.0000 4233634 1580434959.40 151.4368 59.9954 32.0000 1.9874 1.9880 418.0275 418.1799 0.0229 -1.0000 -1.0000 4233696 1580434959.50 151.4677 59.9954 32.0000 1.9865 1.9871 418.1316 418.2845 0.0230 -1.0000 -1.0000 4233931 1580434959.60 151.4597 59.9954 32.0000 1.9866 1.9872 418.0534 418.2066 0.0229 -1.0000 -1.0000 4234009 1580434959.70 151.4597 59.9954 32.0000 1.9865 1.9871 418.1600 418.3127 0.0229 -1.0000 -1.0000 4234071 1580434959.80 151.4597 59.9954 32.0000 1.9874 1.9880 418.1270 418.2791 0.0228 -1.0000 -1.0000 4234134 1580434959.90 151.4597 59.9954 32.0000 1.9873 1.9879 418.0147 418.1673 0.0229 -1.0000 -1.0000 4234196 1580434960.00 151.5223 59.9962 32.0000 1.9871 1.9877 417.9471 418.0995 0.0229 -1.0000 -1.0000 4234509 1580434960.10 151.5223 59.9962 32.0000 1.9868 1.9874 418.1250 418.2775 0.0230 -1.0000 -1.0000 4234571 1580434960.20 151.5223 59.9962 32.0000 1.9865 1.9871 418.2278 418.3813 0.0229 -1.0000 -1.0000 4234618 1580434960.30 151.5223 59.9962 32.0000 1.9865 1.9871 418.2182 418.3695 0.0227 -1.0000 -1.0000 4234712 1580434960.40 151.5573 59.9962 32.0000 1.9868 1.9874 417.9445 418.0973 0.0229 -1.0000 -1.0000 4234775 1580434960.50 151.5573 59.9962 32.0000 1.9871 1.9877 417.9783 418.1306 0.0228 -1.0000 -1.0000 4234900 1580434960.60 151.5573 59.9962 32.0000 1.9872 1.9878 418.1306 418.2827 0.0229 -1.0000 -1.0000 4234978 1580434960.70 151.5573 59.9962 32.0000 1.9871 1.9877 418.1167 418.2687 0.0228 -1.0000 -1.0000 4235040 1580434960.80 151.5573 59.9962 32.0000 1.9855 1.9861 418.1646 418.3170 0.0228 -1.0000 -1.0000 4235103 1580434960.90 151.5581 59.9962 32.0000 1.9869 1.9875 418.0670 418.2193 0.0229 -1.0000 -1.0000 4235181 1580434961.00 151.5582 59.9962 32.0000 1.9877 1.9883 418.0268 418.1795 0.0230 -1.0000 -1.0000 4235243 1580434961.10 151.5582 59.9962 32.0000 1.9880 1.9886 417.9613 418.1142 0.0229 -1.0000 -1.0000 4235431 1580434961.20 151.5582 59.9962 32.0000 1.9869 1.9874 418.1329 418.2856 0.0229 -1.0000 -1.0000 4235493 1580434961.30 151.5582 59.9962 32.0000 1.9862 1.9868 418.2221 418.3750 0.0229 -1.0000 -1.0000 4235556 1580434961.40 151.5582 59.9962 32.0000 1.9864 1.9870 418.1590 418.3111 0.0228 -1.0000 -1.0000 4235634 1580434961.50 151.5617 59.9962 32.0000 1.9877 1.9883 418.0093 418.1614 0.0228 -1.0000 -1.0000 4235681 1580434961.60 151.5792 59.9962 32.0000 1.9877 1.9883 417.9645 418.1149 0.0226 -1.0000 -1.0000 4236181 1580434961.70 151.5792 59.9962 32.0000 1.9873 1.9879 418.0525 418.2055 0.0229 -1.0000 -1.0000 4236244 1580434961.80 151.5792 59.9962 32.0000 1.9873 1.9879 418.1409 418.2927 0.0228 -1.0000 -1.0000 4236306 1580434961.90 151.5792 59.9962 32.0000 1.9875 1.9881 418.2516 418.4035 0.0229 -1.0000 -1.0000 4236368 1580434962.00 151.6037 59.9962 32.0000 1.9878 1.9884 418.1364 418.2895 0.0230 -1.0000 -1.0000 4236446 1580434962.10 151.6037 59.9962 32.0000 1.9880 1.9886 418.0488 418.2009 0.0228 -1.0000 -1.0000 4236634 1580434962.20 151.6037 59.9962 32.0000 1.9879 1.9885 418.0213 418.1759 0.0231 -1.0000 -1.0000 4236696 1580434962.30 151.6037 59.9962 32.0000 1.9880 1.9886 418.1107 418.2634 0.0230 -1.0000 -1.0000 4236775 1580434962.40 151.6037 59.9962 32.0000 1.9868 1.9874 418.2337 418.3865 0.0229 -1.0000 -1.0000 4236837 1580434962.50 151.6037 59.9962 32.0000 1.9867 1.9873 418.2300 418.3808 0.0227 -1.0000 -1.0000 4236900 1580434962.60 151.5429 59.9962 32.0000 1.9875 1.9881 418.0600 418.2127 0.0229 -1.0000 -1.0000 4237196 1580434962.70 151.5429 59.9962 32.0000 1.9874 1.9880 417.9462 418.0979 0.0227 -1.0000 -1.0000 4237243 1580434962.80 151.5429 59.9962 32.0000 1.9876 1.9882 418.0111 418.1632 0.0229 -1.0000 -1.0000 4237306 1580434962.90 151.5429 59.9962 32.0000 1.9871 1.9877 418.0134 418.1656 0.0228 -1.0000 -1.0000 4237384 1580434963.00 151.5429 59.9962 32.0000 1.9868 1.9874 418.1143 418.2652 0.0227 -1.0000 -1.0000 4237462 1580434963.10 151.6003 59.9962 32.0000 1.9863 1.9869 418.2015 418.3532 0.0228 -1.0000 -1.0000 4237665 1580434963.20 151.6003 59.9962 32.0000 1.9871 1.9877 418.1767 418.3289 0.0228 -1.0000 -1.0000 4237728 1580434963.30 151.6003 59.9962 32.0000 1.9873 1.9879 418.1137 418.2664 0.0229 -1.0000 -1.0000 4237790 1580434963.40 151.6003 59.9962 32.0000 1.9878 1.9884 417.9904 418.1430 0.0229 -1.0000 -1.0000 4237868 1580434963.50 151.6003 59.9962 32.0000 1.9864 1.9870 418.1126 418.2646 0.0228 -1.0000 -1.0000 4237931 1580434963.60 151.5502 59.9962 32.0000 1.9864 1.9870 418.1518 418.3043 0.0229 -1.0000 -1.0000 4237993 1580434963.70 151.4902 59.9962 32.0000 1.9868 1.9874 418.0651 418.2169 0.0228 -1.0000 -1.0000 4238056 1580434963.80 151.4902 59.9962 32.0000 1.9874 1.9880 418.0314 418.1835 0.0228 -1.0000 -1.0000 4238118 1580434963.90 151.4902 59.9962 32.0000 1.9880 1.9886 417.9761 418.1280 0.0228 -1.0000 -1.0000 4238181 1580434964.00 151.4902 59.9962 32.0000 1.9877 1.9883 418.0096 418.1615 0.0228 -1.0000 -1.0000 4238259 1580434964.10 151.4902 59.9962 32.0000 1.9865 1.9871 418.1689 418.3211 0.0229 -1.0000 -1.0000 4238321 1580434964.20 151.4896 59.9962 32.0000 1.9867 1.9873 418.2394 418.3927 0.0230 -1.0000 -1.0000 4238493 1580434964.30 151.4874 59.9962 32.0000 1.9874 1.9880 418.0700 418.2222 0.0229 -1.0000 -1.0000 4238571 1580434964.40 151.4874 59.9962 32.0000 1.9881 1.9887 417.9185 418.0708 0.0228 -1.0000 -1.0000 4238634 1580434964.50 151.4874 59.9962 32.0000 1.9872 1.9878 417.9687 418.1205 0.0228 -1.0000 -1.0000 4238696 1580434964.60 151.4874 59.9962 32.0000 1.9879 1.9885 418.2318 418.3846 0.0229 -1.0000 -1.0000 4238775 1580434964.70 151.4874 59.9962 32.0000 1.9874 1.9880 418.1345 418.2874 0.0229 -1.0000 -1.0000 4239009 1580434964.80 151.4874 59.9962 32.0000 1.9877 1.9883 418.0256 418.1781 0.0229 -1.0000 -1.0000 4239071 1580434964.90 151.4765 59.9962 32.0000 1.9874 1.9880 417.9364 418.0905 0.0231 -1.0000 -1.0000 4239134 1580434965.00 151.4981 59.9963 32.0000 1.9870 1.9876 418.1243 418.2775 0.0230 -1.0000 -1.0000 4239196 1580434965.10 151.4981 59.9963 32.0000 1.9863 1.9869 418.1434 418.2954 0.0227 -1.0000 -1.0000 4239275 1580434965.20 151.4981 59.9963 32.0000 1.9871 1.9877 418.1656 418.3174 0.0229 -1.0000 -1.0000 4239493 1580434965.30 151.4981 59.9963 32.0000 1.9875 1.9881 418.1189 418.2724 0.0230 -1.0000 -1.0000 4239556 1580434965.40 151.4978 59.9963 32.0000 1.9879 1.9885 417.9247 418.0774 0.0229 -1.0000 -1.0000 4239634 1580434965.50 151.4978 59.9963 32.0000 1.9876 1.9882 417.9587 418.1113 0.0229 -1.0000 -1.0000 4239696 1580434965.60 151.4978 59.9963 32.0000 1.9875 1.9881 417.9924 418.1451 0.0229 -1.0000 -1.0000 4239759 1580434965.70 151.4978 59.9963 32.0000 1.9869 1.9875 418.1861 418.3381 0.0228 -1.0000 -1.0000 4239993 1580434965.80 151.4978 59.9963 32.0000 1.9876 1.9882 418.0949 418.2473 0.0228 -1.0000 -1.0000 4240056 1580434965.90 151.5429 59.9963 32.0000 1.9878 1.9884 417.9848 418.1361 0.0228 -1.0000 -1.0000 4240118 1580434966.00 151.5433 59.9963 32.0000 1.9875 1.9881 417.9957 418.1483 0.0229 -1.0000 -1.0000 4240196 1580434966.10 151.5433 59.9963 32.0000 1.9871 1.9877 418.1789 418.3318 0.0230 -1.0000 -1.0000 4240259 1580434966.20 151.5433 59.9963 32.0000 1.9870 1.9876 418.2061 418.3592 0.0230 -1.0000 -1.0000 4240493 1580434966.30 151.5433 59.9963 32.0000 1.9871 1.9877 418.1766 418.3281 0.0227 -1.0000 -1.0000 4240571 1580434966.40 151.5520 59.9963 32.0000 1.9878 1.9884 418.0751 418.2273 0.0228 -1.0000 -1.0000 4240634 1580434966.50 151.5620 59.9963 32.0000 1.9871 1.9877 417.9204 418.0722 0.0229 -1.0000 -1.0000 4240696 1580434966.60 151.5620 59.9963 32.0000 1.9867 1.9873 418.0228 418.1745 0.0227 -1.0000 -1.0000 4240775 1580434966.70 151.5620 59.9963 32.0000 1.9863 1.9869 418.1561 418.3085 0.0229 -1.0000 -1.0000 4241009 1580434966.80 151.5620 59.9963 32.0000 1.9875 1.9881 418.0819 418.2344 0.0229 -1.0000 -1.0000 4241071 1580434966.90 151.5620 59.9963 32.0000 1.9876 1.9882 417.8203 417.9728 0.0229 -1.0000 -1.0000 4241134 1580434967.00 151.6198 59.9963 32.0000 1.9873 1.9879 417.9119 418.0647 0.0229 -1.0000 -1.0000 4241196 1580434967.10 151.6198 59.9963 32.0000 1.9855 1.9861 418.0529 418.2054 0.0229 -1.0000 -1.0000 4241275 1580434967.20 151.6198 59.9963 32.0000 1.9872 1.9878 418.1802 418.3334 0.0230 -1.0000 -1.0000 4241509 1580434967.30 151.6198 59.9963 32.0000 1.9872 1.9878 418.1803 418.3321 0.0228 -1.0000 -1.0000 4241571 1580434967.40 151.6198 59.9963 32.0000 1.9881 1.9887 418.1384 418.2902 0.0228 -1.0000 -1.0000 4241650 1580434967.50 151.5179 59.9963 32.0000 1.9878 1.9884 418.0218 418.1746 0.0230 -1.0000 -1.0000 4241712 1580434967.60 151.5179 59.9963 32.0000 1.9874 1.9880 417.9909 418.1423 0.0228 -1.0000 -1.0000 4241775 1580434967.70 151.5179 59.9963 32.0000 1.9862 1.9868 417.9423 418.0955 0.0230 -1.0000 -1.0000 4241853 1580434967.80 151.5179 59.9963 32.0000 1.9862 1.9868 418.1276 418.2791 0.0226 -1.0000 -1.0000 4241978 1580434967.90 151.5179 59.9963 32.0000 1.9869 1.9874 418.1300 418.2823 0.0229 -1.0000 -1.0000 4242040 1580434968.00 151.5179 59.9963 32.0000 1.9876 1.9882 417.9241 418.0766 0.0229 -1.0000 -1.0000 4242103 1580434968.10 151.5179 59.9963 32.0000 1.9872 1.9878 417.9879 418.1406 0.0230 -1.0000 -1.0000 4242165 1580434968.20 151.5179 59.9963 32.0000 1.9867 1.9873 418.0914 418.2431 0.0228 -1.0000 -1.0000 4242228 1580434968.30 151.5179 59.9963 32.0000 1.9860 1.9866 418.1808 418.3322 0.0227 -1.0000 -1.0000 4242665 1580434968.40 151.5179 59.9963 32.0000 1.9873 1.9879 418.0433 418.1950 0.0228 -1.0000 -1.0000 4242743 1580434968.50 151.5179 59.9963 32.0000 1.9873 1.9879 417.9429 418.0947 0.0228 -1.0000 -1.0000 4242806 1580434968.60 151.4812 59.9963 32.0000 1.9881 1.9887 417.8658 418.0184 0.0228 -1.0000 -1.0000 4242884 1580434968.70 151.4812 59.9963 32.0000 1.9866 1.9872 418.0571 418.2085 0.0227 -1.0000 -1.0000 4242946 1580434968.80 151.4812 59.9963 32.0000 1.9868 1.9874 418.1296 418.2824 0.0229 -1.0000 -1.0000 4243228 1580434968.90 151.4812 59.9963 32.0000 1.9878 1.9884 418.1694 418.3214 0.0229 -1.0000 -1.0000 4243290 1580434969.00 151.4812 59.9963 32.0000 1.9870 1.9876 418.1911 418.3429 0.0228 -1.0000 -1.0000 4243353 1580434969.10 151.4561 59.9963 32.0000 1.9874 1.9880 417.9904 418.1436 0.0230 -1.0000 -1.0000 4243431 1580434969.20 151.4492 59.9963 32.0000 1.9873 1.9879 418.0191 418.1716 0.0229 -1.0000 -1.0000 4243493 1580434969.30 151.4492 59.9963 32.0000 1.9868 1.9874 418.0253 418.1785 0.0230 -1.0000 -1.0000 4243790 1580434969.40 151.4492 59.9963 32.0000 1.9867 1.9873 418.1314 418.2840 0.0229 -1.0000 -1.0000 4243868 1580434969.50 151.4492 59.9963 32.0000 1.9872 1.9878 418.0478 418.2007 0.0230 -1.0000 -1.0000 4243931 1580434969.60 151.4492 59.9963 32.0000 1.9879 1.9885 417.9810 418.1337 0.0229 -1.0000 -1.0000 4243993 1580434969.70 151.4642 59.9960 32.0000 1.9878 1.9884 417.9013 418.0538 0.0229 -1.0000 -1.0000 4244056 1580434969.80 151.4642 59.9960 32.0000 1.9869 1.9875 417.9992 418.1516 0.0229 -1.0000 -1.0000 4244118 1580434969.90 151.4642 59.9960 32.0000 1.9869 1.9875 418.1624 418.3140 0.0227 -1.0000 -1.0000 4244290 1580434970.00 151.4642 59.9960 32.0000 1.9871 1.9877 418.2525 418.4041 0.0228 -1.0000 -1.0000 4244368 1580434970.10 151.4642 59.9960 32.0000 1.9865 1.9871 418.1569 418.3097 0.0229 -1.0000 -1.0000 4244431 1580434970.20 151.4610 59.9960 32.0000 1.9871 1.9877 417.9659 418.1179 0.0228 -1.0000 -1.0000 4244493 1580434970.30 151.4610 59.9960 32.0000 1.9872 1.9878 418.0878 418.2410 0.0230 -1.0000 -1.0000 4244587 1580434970.40 151.4610 59.9960 32.0000 1.9871 1.9877 418.0916 418.2438 0.0228 -1.0000 -1.0000 4244775 1580434970.50 151.4610 59.9960 32.0000 1.9871 1.9877 418.1186 418.2708 0.0228 -1.0000 -1.0000 4244837 1580434970.60 151.4610 59.9960 32.0000 1.9873 1.9879 418.0837 418.2375 0.0230 -1.0000 -1.0000 4244915 1580434970.70 151.4686 59.9960 32.0000 1.9876 1.9882 418.0157 418.1677 0.0228 -1.0000 -1.0000 4244978 1580434970.80 151.5378 59.9960 32.0000 1.9879 1.9885 417.9679 418.1194 0.0228 -1.0000 -1.0000 4245040 1580434970.90 151.5378 59.9960 32.0000 1.9874 1.9880 417.9341 418.0863 0.0228 -1.0000 -1.0000 4245259 1580434971.00 151.5378 59.9960 32.0000 1.9874 1.9880 418.1372 418.2896 0.0229 -1.0000 -1.0000 4245321 1580434971.10 151.5378 59.9960 32.0000 1.9866 1.9872 418.1483 418.3011 0.0229 -1.0000 -1.0000 4245400 1580434971.20 151.5378 59.9960 32.0000 1.9866 1.9872 418.0283 418.1810 0.0229 -1.0000 -1.0000 4245462 1580434971.30 151.5394 59.9960 32.0000 1.9873 1.9879 417.9934 418.1445 0.0227 -1.0000 -1.0000 4245525 1580434971.40 151.5394 59.9960 32.0000 1.9863 1.9869 418.0981 418.2488 0.0226 -1.0000 -1.0000 4245744 1580434971.50 151.5394 59.9960 32.0000 1.9858 1.9864 418.1608 418.3129 0.0228 -1.0000 -1.0000 4245806 1580434971.60 151.5394 59.9960 32.0000 1.9874 1.9880 418.0307 418.1830 0.0229 -1.0000 -1.0000 4245868 1580434971.70 151.5394 59.9960 32.0000 1.9874 1.9880 417.9096 418.0616 0.0228 -1.0000 -1.0000 4245947 1580434971.80 151.5576 59.9960 32.0000 1.9873 1.9879 417.9110 418.0637 0.0229 -1.0000 -1.0000 4246009 1580434971.90 151.5638 59.9960 32.0000 1.9871 1.9877 418.0401 418.1918 0.0228 -1.0000 -1.0000 4246728 1580434972.00 151.5638 59.9960 32.0000 1.9867 1.9873 418.1746 418.3274 0.0230 -1.0000 -1.0000 4246790 1580434972.10 151.5638 59.9960 32.0000 1.9871 1.9877 418.0781 418.2305 0.0229 -1.0000 -1.0000 4246868 1580434972.20 151.5638 59.9960 32.0000 1.9875 1.9881 417.9944 418.1472 0.0229 -1.0000 -1.0000 4246931 1580434972.30 151.5638 59.9960 32.0000 1.9873 1.9879 417.8985 418.0507 0.0228 -1.0000 -1.0000 4247009 1580434972.40 151.5500 59.9960 32.0000 1.9871 1.9877 418.0661 418.2189 0.0229 -1.0000 -1.0000 4247071 1580434972.50 151.5500 59.9960 32.0000 1.9865 1.9871 418.1770 418.3296 0.0230 -1.0000 -1.0000 4247134 1580434972.60 151.5500 59.9960 32.0000 1.9868 1.9874 418.0252 418.1782 0.0229 -1.0000 -1.0000 4247196 1580434972.70 151.5500 59.9960 32.0000 1.9880 1.9886 417.9542 418.1064 0.0229 -1.0000 -1.0000 4247275 1580434972.80 151.5500 59.9960 32.0000 1.9869 1.9874 418.0004 418.1520 0.0228 -1.0000 -1.0000 4247337 1580434972.90 151.4569 59.9960 32.0000 1.9864 1.9870 418.0702 418.2212 0.0227 -1.0000 -1.0000 4247509 1580434973.00 151.4569 59.9960 32.0000 1.9864 1.9869 418.1022 418.2547 0.0229 -1.0000 -1.0000 4247571 1580434973.10 151.4569 59.9960 32.0000 1.9874 1.9880 418.0214 418.1733 0.0227 -1.0000 -1.0000 4247650 1580434973.20 151.4569 59.9960 32.0000 1.9876 1.9882 417.9618 418.1134 0.0228 -1.0000 -1.0000 4247712 1580434973.30 151.4569 59.9960 32.0000 1.9868 1.9874 418.1536 418.3060 0.0229 -1.0000 -1.0000 4247775 1580434973.40 151.4633 59.9960 32.0000 1.9866 1.9872 418.1087 418.2616 0.0229 -1.0000 -1.0000 4247837 1580434973.50 151.4818 59.9960 32.0000 1.9869 1.9875 418.1502 418.3025 0.0228 -1.0000 -1.0000 4247962 1580434973.60 151.4818 59.9960 32.0000 1.9872 1.9878 417.9955 418.1477 0.0229 -1.0000 -1.0000 4248025 1580434973.70 151.4818 59.9960 32.0000 1.9876 1.9882 417.9452 418.0965 0.0227 -1.0000 -1.0000 4248087 1580434973.80 151.4818 59.9960 32.0000 1.9868 1.9874 418.1008 418.2531 0.0229 -1.0000 -1.0000 4248150 1580434973.90 151.4818 59.9960 32.0000 1.9863 1.9869 418.1349 418.2871 0.0228 -1.0000 -1.0000 4248212 1580434974.00 151.4818 59.9960 32.0000 1.9874 1.9880 418.0640 418.2162 0.0228 -1.0000 -1.0000 4248446 1580434974.10 151.4818 59.9960 32.0000 1.9877 1.9883 418.1356 418.2880 0.0229 -1.0000 -1.0000 4248509 1580434974.20 151.4818 59.9960 32.0000 1.9879 1.9885 417.8992 418.0518 0.0229 -1.0000 -1.0000 4248571 1580434974.30 151.4818 59.9960 32.0000 1.9873 1.9879 417.9622 418.1139 0.0228 -1.0000 -1.0000 4248650 1580434974.40 151.4818 59.9960 32.0000 1.9867 1.9873 418.0647 418.2169 0.0228 -1.0000 -1.0000 4248712 1580434974.50 151.4573 59.9960 32.0000 1.9868 1.9874 418.1537 418.3058 0.0229 -1.0000 -1.0000 4248962 1580434974.60 151.4398 59.9960 32.0000 1.9868 1.9874 418.0235 418.1770 0.0230 -1.0000 -1.0000 4249025 1580434974.70 151.4398 59.9960 32.0000 1.9865 1.9871 418.0068 418.1590 0.0228 -1.0000 -1.0000 4249087 1580434974.80 151.4398 59.9960 32.0000 1.9874 1.9880 417.8868 418.0382 0.0228 -1.0000 -1.0000 4249150 1580434974.90 151.4398 59.9960 32.0000 1.9876 1.9882 418.0114 418.1637 0.0229 -1.0000 -1.0000 4249228 1580434975.00 151.4398 59.9960 32.0000 1.9869 1.9875 418.1372 418.2900 0.0229 -1.0000 -1.0000 4249290 1580434975.10 151.4320 59.9961 32.0000 1.9882 1.9888 418.1358 418.2879 0.0227 -1.0000 -1.0000 4249368 1580434975.20 151.4320 59.9961 32.0000 1.9875 1.9881 418.0161 418.1682 0.0229 -1.0000 -1.0000 4249431 1580434975.30 151.4320 59.9961 32.0000 1.9876 1.9882 417.8869 418.0389 0.0229 -1.0000 -1.0000 4249493 1580434975.40 151.4320 59.9961 32.0000 1.9870 1.9876 417.9141 418.0668 0.0229 -1.0000 -1.0000 4249556 1580434975.50 151.4320 59.9961 32.0000 1.9874 1.9880 417.9919 418.1448 0.0229 -1.0000 -1.0000 4249931 1580434975.60 151.5129 59.9961 32.0000 1.9868 1.9873 418.2183 418.3709 0.0229 -1.0000 -1.0000 4249993 1580434975.70 151.5552 59.9961 32.0000 1.9866 1.9872 418.2073 418.3604 0.0230 -1.0000 -1.0000 4250072 1580434975.80 151.5552 59.9961 32.0000 1.9867 1.9873 418.0864 418.2391 0.0229 -1.0000 -1.0000 4250134 1580434975.90 151.5552 59.9961 32.0000 1.9877 1.9883 417.9487 418.1009 0.0229 -1.0000 -1.0000 4250196 1580434976.00 151.5552 59.9961 32.0000 1.9875 1.9881 418.0894 418.2422 0.0230 -1.0000 -1.0000 4250431 1580434976.10 151.5556 59.9961 32.0000 1.9867 1.9873 418.1034 418.2569 0.0230 -1.0000 -1.0000 4250493 1580434976.20 151.6228 59.9961 32.0000 1.9872 1.9878 418.2717 418.4241 0.0229 -1.0000 -1.0000 4250556 1580434976.30 151.6228 59.9961 32.0000 1.9876 1.9882 418.1797 418.3319 0.0228 -1.0000 -1.0000 4250634 1580434976.40 151.6228 59.9961 32.0000 1.9873 1.9879 418.0834 418.2359 0.0229 -1.0000 -1.0000 4250712 1580434976.50 151.6228 59.9961 32.0000 1.9873 1.9879 418.0609 418.2130 0.0228 -1.0000 -1.0000 4250775 1580434976.60 151.6228 59.9961 32.0000 1.9874 1.9880 418.0849 418.2372 0.0229 -1.0000 -1.0000 4250962 1580434976.70 151.5962 59.9961 32.0000 1.9873 1.9879 418.0654 418.2175 0.0228 -1.0000 -1.0000 4251025 1580434976.80 151.5907 59.9961 32.0000 1.9868 1.9873 418.1825 418.3344 0.0229 -1.0000 -1.0000 4251087 1580434976.90 151.5907 59.9961 32.0000 1.9871 1.9877 418.1617 418.3137 0.0228 -1.0000 -1.0000 4251165 1580434977.00 151.5907 59.9961 32.0000 1.9871 1.9876 418.0152 418.1670 0.0228 -1.0000 -1.0000 4251228 1580434977.10 151.5907 59.9961 32.0000 1.9870 1.9876 418.0934 418.2452 0.0228 -1.0000 -1.0000 4251790 1580434977.20 151.5907 59.9961 32.0000 1.9859 1.9865 418.1933 418.3454 0.0228 -1.0000 -1.0000 4251853 1580434977.30 151.5777 59.9961 32.0000 1.9857 1.9863 418.1769 418.3302 0.0231 -1.0000 -1.0000 4251915 1580434977.40 151.5777 59.9961 32.0000 1.9868 1.9874 418.1482 418.3020 0.0230 -1.0000 -1.0000 4251993 1580434977.50 151.5777 59.9961 32.0000 1.9879 1.9885 418.0361 418.1881 0.0228 -1.0000 -1.0000 4252056 1580434977.60 151.5777 59.9961 32.0000 1.9878 1.9884 417.9050 418.0582 0.0229 -1.0000 -1.0000 4252118 1580434977.70 151.5777 59.9961 32.0000 1.9870 1.9876 418.0039 418.1554 0.0228 -1.0000 -1.0000 4252181 1580434977.80 151.5236 59.9961 32.0000 1.9864 1.9870 418.2078 418.3595 0.0227 -1.0000 -1.0000 4252244 1580434977.90 151.5206 59.9961 32.0000 1.9860 1.9866 418.1633 418.3147 0.0228 -1.0000 -1.0000 4252306 1580434978.00 151.5206 59.9961 32.0000 1.9875 1.9881 418.1109 418.2632 0.0228 -1.0000 -1.0000 4252384 1580434978.10 151.5206 59.9961 32.0000 1.9870 1.9876 418.0844 418.2364 0.0229 -1.0000 -1.0000 4252446 1580434978.20 151.5206 59.9961 32.0000 1.9862 1.9868 418.1374 418.2898 0.0228 -1.0000 -1.0000 4252509 1580434978.30 151.5137 59.9961 32.0000 1.9870 1.9876 418.2456 418.3971 0.0228 -1.0000 -1.0000 4252587 1580434978.40 151.4983 59.9961 32.0000 1.9869 1.9875 418.1437 418.2963 0.0230 -1.0000 -1.0000 4252650 1580434978.50 151.4983 59.9961 32.0000 1.9872 1.9878 418.0154 418.1669 0.0227 -1.0000 -1.0000 4252712 1580434978.60 151.4983 59.9961 32.0000 1.9871 1.9877 417.9511 418.1016 0.0227 -1.0000 -1.0000 4253196 1580434978.70 151.4983 59.9961 32.0000 1.9868 1.9873 418.0090 418.1617 0.0230 -1.0000 -1.0000 4253259 1580434978.80 151.4983 59.9961 32.0000 1.9869 1.9875 418.0318 418.1832 0.0228 -1.0000 -1.0000 4253321 1580434978.90 151.5628 59.9961 32.0000 1.9863 1.9869 418.2326 418.3854 0.0229 -1.0000 -1.0000 4253400 1580434979.00 151.5628 59.9961 32.0000 1.9861 1.9867 418.2682 418.4206 0.0229 -1.0000 -1.0000 4253462 1580434979.10 151.5628 59.9961 32.0000 1.9872 1.9878 418.1802 418.3317 0.0227 -1.0000 -1.0000 4253696 1580434979.20 151.5628 59.9961 32.0000 1.9872 1.9878 418.1360 418.2873 0.0228 -1.0000 -1.0000 4253759 1580434979.30 151.5628 59.9961 32.0000 1.9878 1.9884 418.0817 418.2333 0.0227 -1.0000 -1.0000 4253821 1580434979.40 151.5203 59.9961 32.0000 1.9873 1.9879 418.2369 418.3900 0.0229 -1.0000 -1.0000 4253900 1580434979.50 151.5146 59.9961 32.0000 1.9865 1.9871 418.1716 418.3235 0.0228 -1.0000 -1.0000 4253962 1580434979.60 151.5146 59.9961 32.0000 1.9874 1.9880 418.1304 418.2826 0.0228 -1.0000 -1.0000 4254181 1580434979.70 151.5146 59.9961 32.0000 1.9870 1.9876 418.1148 418.2671 0.0228 -1.0000 -1.0000 4254259 1580434979.80 151.5146 59.9961 32.0000 1.9869 1.9875 417.9843 418.1360 0.0228 -1.0000 -1.0000 4254321 1580434979.90 151.5110 59.9962 32.0000 1.9874 1.9880 417.9142 418.0666 0.0229 -1.0000 -1.0000 4254384 1580434980.00 151.4276 59.9970 32.0000 1.9865 1.9871 418.0881 418.2414 0.0230 -1.0000 -1.0000 4254462 1580434980.10 151.4276 59.9970 32.0000 1.9859 1.9865 418.1564 418.3096 0.0229 -1.0000 -1.0000 4254525 1580434980.20 151.4276 59.9970 32.0000 1.9865 1.9871 418.2481 418.4007 0.0229 -1.0000 -1.0000 4254696 1580434980.30 151.4276 59.9970 32.0000 1.9867 1.9873 418.1847 418.3367 0.0228 -1.0000 -1.0000 4254775 1580434980.40 151.4276 59.9970 32.0000 1.9869 1.9875 417.9538 418.1057 0.0227 -1.0000 -1.0000 4254837 1580434980.50 151.4276 59.9970 32.0000 1.9868 1.9874 418.1198 418.2718 0.0229 -1.0000 -1.0000 4254900 1580434980.60 151.4328 59.9970 32.0000 1.9869 1.9875 418.2041 418.3568 0.0229 -1.0000 -1.0000 4254962 1580434980.70 151.4328 59.9970 32.0000 1.9874 1.9880 418.2545 418.4066 0.0228 -1.0000 -1.0000 4255196 1580434980.80 151.4328 59.9970 32.0000 1.9882 1.9888 418.1388 418.2910 0.0229 -1.0000 -1.0000 4255259 1580434980.90 151.4328 59.9970 32.0000 1.9875 1.9881 417.9307 418.0832 0.0228 -1.0000 -1.0000 4255321 1580434981.00 151.4328 59.9970 32.0000 1.9878 1.9883 417.8487 418.0011 0.0230 -1.0000 -1.0000 4255384 1580434981.10 151.4481 59.9970 32.0000 1.9877 1.9883 418.0898 418.2419 0.0228 -1.0000 -1.0000 4255462 1580434981.20 151.4481 59.9970 32.0000 1.9871 1.9877 418.2054 418.3578 0.0229 -1.0000 -1.0000 4255696 1580434981.30 151.4481 59.9970 32.0000 1.9871 1.9877 418.2291 418.3819 0.0230 -1.0000 -1.0000 4255759 1580434981.40 151.4481 59.9970 32.0000 1.9870 1.9876 418.1805 418.3331 0.0229 -1.0000 -1.0000 4255822 1580434981.50 151.4481 59.9970 32.0000 1.9870 1.9876 418.0584 418.2106 0.0228 -1.0000 -1.0000 4255884 1580434981.60 151.4481 59.9970 32.0000 1.9870 1.9876 418.0309 418.1826 0.0228 -1.0000 -1.0000 4255962 1580434981.70 151.4176 59.9970 32.0000 1.9864 1.9870 418.1021 418.2542 0.0228 -1.0000 -1.0000 4256181 1580434981.80 151.4176 59.9970 32.0000 1.9867 1.9873 418.1446 418.2964 0.0228 -1.0000 -1.0000 4256259 1580434981.90 151.4176 59.9970 32.0000 1.9869 1.9875 418.0418 418.1935 0.0228 -1.0000 -1.0000 4256306 1580434982.00 151.4176 59.9970 32.0000 1.9878 1.9884 418.0223 418.1746 0.0229 -1.0000 -1.0000 4256384 1580434982.10 151.4176 59.9970 32.0000 1.9872 1.9878 417.9255 418.0773 0.0228 -1.0000 -1.0000 4256446 1580434982.20 151.5042 59.9970 32.0000 1.9872 1.9878 418.0195 418.1715 0.0229 -1.0000 -1.0000 4256931 1580434982.30 151.5042 59.9970 32.0000 1.9865 1.9871 418.2748 418.4270 0.0228 -1.0000 -1.0000 4257009 1580434982.40 151.5042 59.9970 32.0000 1.9872 1.9878 418.1569 418.3088 0.0228 -1.0000 -1.0000 4257071 1580434982.50 151.5042 59.9970 32.0000 1.9878 1.9884 418.0805 418.2324 0.0228 -1.0000 -1.0000 4257134 1580434982.60 151.5042 59.9970 32.0000 1.9877 1.9883 418.0693 418.2211 0.0228 -1.0000 -1.0000 4257196 1580434982.70 151.5139 59.9970 32.0000 1.9867 1.9873 418.0976 418.2493 0.0228 -1.0000 -1.0000 4257431 1580434982.80 151.5167 59.9970 32.0000 1.9871 1.9877 418.1919 418.3437 0.0228 -1.0000 -1.0000 4257493 1580434982.90 151.5167 59.9970 32.0000 1.9870 1.9876 418.1779 418.3300 0.0229 -1.0000 -1.0000 4257572 1580434983.00 151.5167 59.9970 32.0000 1.9874 1.9880 417.9943 418.1462 0.0228 -1.0000 -1.0000 4257634 1580434983.10 151.5167 59.9970 32.0000 1.9876 1.9882 418.0212 418.1725 0.0227 -1.0000 -1.0000 4257712 1580434983.20 151.5167 59.9970 32.0000 1.9874 1.9880 417.9763 418.1277 0.0227 -1.0000 -1.0000 4257775 1580434983.30 151.5388 59.9970 32.0000 1.9871 1.9877 418.0428 418.1951 0.0228 -1.0000 -1.0000 4257853 1580434983.40 151.5388 59.9970 32.0000 1.9874 1.9880 418.1933 418.3450 0.0228 -1.0000 -1.0000 4257915 1580434983.50 151.5388 59.9970 32.0000 1.9870 1.9876 418.1997 418.3519 0.0229 -1.0000 -1.0000 4257993 1580434983.60 151.5388 59.9970 32.0000 1.9871 1.9877 418.1207 418.2739 0.0229 -1.0000 -1.0000 4258056 1580434983.70 151.5388 59.9970 32.0000 1.9876 1.9882 418.0590 418.2108 0.0228 -1.0000 -1.0000 4258134 1580434983.80 151.5540 59.9970 32.0000 1.9871 1.9877 418.0069 418.1584 0.0227 -1.0000 -1.0000 4258196 1580434983.90 151.5540 59.9970 32.0000 1.9859 1.9865 418.1457 418.2985 0.0229 -1.0000 -1.0000 4258259 1580434984.00 151.5540 59.9970 32.0000 1.9867 1.9873 418.1688 418.3204 0.0227 -1.0000 -1.0000 4258337 1580434984.10 151.5540 59.9970 32.0000 1.9870 1.9876 418.0920 418.2439 0.0228 -1.0000 -1.0000 4258400 1580434984.20 151.5540 59.9970 32.0000 1.9872 1.9878 417.9367 418.0891 0.0228 -1.0000 -1.0000 4259196 1580434984.30 151.5540 59.9970 32.0000 1.9876 1.9882 417.9716 418.1231 0.0227 -1.0000 -1.0000 4259259 1580434984.40 151.5541 59.9970 32.0000 1.9868 1.9874 417.8439 417.9955 0.0228 -1.0000 -1.0000 4259321 1580434984.50 151.5541 59.9970 32.0000 1.9859 1.9865 418.1666 418.3188 0.0229 -1.0000 -1.0000 4259384 1580434984.60 151.5541 59.9970 32.0000 1.9864 1.9870 418.1802 418.3334 0.0230 -1.0000 -1.0000 4259462 1580434984.70 151.5541 59.9970 32.0000 1.9867 1.9873 418.2136 418.3671 0.0230 -1.0000 -1.0000 4259525 1580434984.80 151.5541 59.9970 32.0000 1.9868 1.9874 418.0559 418.2079 0.0228 -1.0000 -1.0000 4259587 1580434984.90 151.5541 59.9970 32.0000 1.9873 1.9879 417.9930 418.1454 0.0229 -1.0000 -1.0000 4259665 1580434985.00 151.5623 59.9962 32.0000 1.9860 1.9866 418.1323 418.2837 0.0227 -1.0000 -1.0000 4259728 1580434985.10 151.5625 59.9961 32.0000 1.9861 1.9867 418.1449 418.2971 0.0228 -1.0000 -1.0000 4259806 1580434985.20 151.5625 59.9961 32.0000 1.9860 1.9866 418.1078 418.2595 0.0228 -1.0000 -1.0000 4259868 1580434985.30 151.5625 59.9961 32.0000 1.9871 1.9877 417.9895 418.1418 0.0229 -1.0000 -1.0000 4259931 1580434985.40 151.5625 59.9961 32.0000 1.9870 1.9876 417.8786 418.0314 0.0229 -1.0000 -1.0000 4259993 1580434985.50 151.5683 59.9961 32.0000 1.9874 1.9880 417.9318 418.0836 0.0228 -1.0000 -1.0000 4300056 1580434985.60 151.5683 59.9961 32.0000 1.9864 1.9870 418.0591 418.2102 0.0227 -1.0000 -1.0000 4300118 1580434985.70 151.5683 59.9961 32.0000 1.9869 1.9875 418.1643 418.3167 0.0229 -1.0000 -1.0000 4300196 1580434985.80 151.5683 59.9961 32.0000 1.9864 1.9870 418.1445 418.2961 0.0227 -1.0000 -1.0000 4300431 1580434985.90 151.5683 59.9961 32.0000 1.9868 1.9874 418.0676 418.2200 0.0229 -1.0000 -1.0000 4300493 1580434986.00 151.5683 59.9961 32.0000 1.9864 1.9870 418.0565 418.2083 0.0228 -1.0000 -1.0000 4300571 1580434986.10 151.5683 59.9961 32.0000 1.9858 1.9864 418.0843 418.2360 0.0227 -1.0000 -1.0000 4300634 1580434986.20 151.5369 59.9961 32.0000 1.9867 1.9873 418.1357 418.2877 0.0229 -1.0000 -1.0000 4300696 1580434986.30 151.5369 59.9961 32.0000 1.9868 1.9874 418.0674 418.2200 0.0229 -1.0000 -1.0000 4300931 1580434986.40 151.5369 59.9961 32.0000 1.9882 1.9888 417.9724 418.1254 0.0230 -1.0000 -1.0000 4300993 1580434986.50 151.5369 59.9961 32.0000 1.9875 1.9881 417.9356 418.0880 0.0228 -1.0000 -1.0000 4301056 1580434986.60 151.5369 59.9961 32.0000 1.9872 1.9878 417.9435 418.0963 0.0229 -1.0000 -1.0000 4301134 1580434986.70 151.5369 59.9961 32.0000 1.9871 1.9877 418.0507 418.2032 0.0229 -1.0000 -1.0000 4301196 1580434986.80 151.5172 59.9961 32.0000 1.9867 1.9873 418.1724 418.3251 0.0229 -1.0000 -1.0000 4301665 1580434986.90 151.4220 59.9961 32.0000 1.9866 1.9872 418.0838 418.2350 0.0227 -1.0000 -1.0000 4301743 1580434987.00 151.4220 59.9961 32.0000 1.9870 1.9876 417.9798 418.1312 0.0228 -1.0000 -1.0000 4301806 1580434987.10 151.4220 59.9961 32.0000 1.9872 1.9878 417.9924 418.1432 0.0226 -1.0000 -1.0000 4301884 1580434987.20 151.4220 59.9961 32.0000 1.9868 1.9874 418.1550 418.3079 0.0230 -1.0000 -1.0000 4301946 1580434987.30 151.4220 59.9961 32.0000 1.9859 1.9865 418.1574 418.3101 0.0229 -1.0000 -1.0000 4302009 1580434987.40 151.3872 59.9961 32.0000 1.9868 1.9874 418.0360 418.1886 0.0229 -1.0000 -1.0000 4302087 1580434987.50 151.3872 59.9961 32.0000 1.9872 1.9878 418.0098 418.1620 0.0229 -1.0000 -1.0000 4302165 1580434987.60 151.3872 59.9961 32.0000 1.9877 1.9883 417.9338 418.0866 0.0230 -1.0000 -1.0000 4302228 1580434987.70 151.3872 59.9961 32.0000 1.9871 1.9877 417.9243 418.0766 0.0228 -1.0000 -1.0000 4302306 1580434987.80 151.3872 59.9961 32.0000 1.9863 1.9869 417.9278 418.0796 0.0228 -1.0000 -1.0000 4302431 1580434987.90 151.4151 59.9961 32.0000 1.9869 1.9874 418.0720 418.2239 0.0228 -1.0000 -1.0000 4302493 1580434988.00 151.4603 59.9961 32.0000 1.9869 1.9875 418.2110 418.3632 0.0228 -1.0000 -1.0000 4302556 1580434988.10 151.4603 59.9961 32.0000 1.9867 1.9873 418.1358 418.2880 0.0229 -1.0000 -1.0000 4302618 1580434988.20 151.4603 59.9961 32.0000 1.9869 1.9875 418.0549 418.2077 0.0230 -1.0000 -1.0000 4302681 1580434988.30 151.4603 59.9961 32.0000 1.9874 1.9880 418.0232 418.1750 0.0227 -1.0000 -1.0000 4302759 1580434988.40 151.4603 59.9961 32.0000 1.9869 1.9875 418.1737 418.3255 0.0228 -1.0000 -1.0000 4302821 1580434988.50 151.4424 59.9961 32.0000 1.9865 1.9871 418.1160 418.2682 0.0229 -1.0000 -1.0000 4302884 1580434988.60 151.4424 59.9961 32.0000 1.9876 1.9882 418.0848 418.2376 0.0229 -1.0000 -1.0000 4302946 1580434988.70 151.4424 59.9961 32.0000 1.9875 1.9881 417.9660 418.1177 0.0227 -1.0000 -1.0000 4303009 1580434988.80 151.4424 59.9961 32.0000 1.9873 1.9879 417.9287 418.0812 0.0230 -1.0000 -1.0000 4303071 1580434988.90 151.4424 59.9961 32.0000 1.9870 1.9876 417.7840 417.9356 0.0228 -1.0000 -1.0000 4303415 1580434989.00 151.4188 59.9961 32.0000 1.9864 1.9870 418.0558 418.2091 0.0229 -1.0000 -1.0000 4303478 1580434989.10 151.4113 59.9961 32.0000 1.9869 1.9875 418.1003 418.2521 0.0228 -1.0000 -1.0000 4303556 1580434989.20 151.4113 59.9961 32.0000 1.9873 1.9879 418.1895 418.3407 0.0227 -1.0000 -1.0000 4303618 1580434989.30 151.4113 59.9961 32.0000 1.9865 1.9871 418.0619 418.2140 0.0229 -1.0000 -1.0000 4303681 1580434989.40 151.4113 59.9961 32.0000 1.9866 1.9872 417.9594 418.1115 0.0228 -1.0000 -1.0000 4303931 1580434989.50 151.4113 59.9961 32.0000 1.9865 1.9871 418.0399 418.1928 0.0230 -1.0000 -1.0000 4303993 1580434989.60 151.4175 59.9965 32.0000 1.9858 1.9864 418.0872 418.2396 0.0229 -1.0000 -1.0000 4304056 1580434989.70 151.4175 59.9965 32.0000 1.9876 1.9882 418.0705 418.2232 0.0229 -1.0000 -1.0000 4304118 1580434989.80 151.4175 59.9965 32.0000 1.9873 1.9879 418.0182 418.1704 0.0228 -1.0000 -1.0000 4304181 1580434989.90 151.4175 59.9965 32.0000 1.9880 1.9886 417.9258 418.0778 0.0229 -1.0000 -1.0000 4304243 1580434990.00 151.4175 59.9965 32.0000 1.9870 1.9876 417.9781 418.1306 0.0229 -1.0000 -1.0000 4304321 1580434990.10 151.4175 59.9965 32.0000 1.9868 1.9874 418.1396 418.2904 0.0226 -1.0000 -1.0000 4304384 1580434990.20 151.4732 59.9965 32.0000 1.9869 1.9874 418.1141 418.2659 0.0228 -1.0000 -1.0000 4304446 1580434990.30 151.5053 59.9965 32.0000 1.9868 1.9874 418.0469 418.1986 0.0228 -1.0000 -1.0000 4304525 1580434990.40 151.5053 59.9965 32.0000 1.9873 1.9879 417.9702 418.1219 0.0228 -1.0000 -1.0000 4305181 1580434990.50 151.5053 59.9965 32.0000 1.9872 1.9878 418.1286 418.2806 0.0228 -1.0000 -1.0000 4305243 1580434990.60 151.5053 59.9965 32.0000 1.9867 1.9873 418.1078 418.2595 0.0227 -1.0000 -1.0000 4305321 1580434990.70 151.5053 59.9965 32.0000 1.9864 1.9870 418.1857 418.3388 0.0230 -1.0000 -1.0000 4305384 1580434990.80 151.5082 59.9965 32.0000 1.9867 1.9873 418.0604 418.2121 0.0228 -1.0000 -1.0000 4305447 1580434990.90 151.5082 59.9965 32.0000 1.9871 1.9877 417.9511 418.1031 0.0228 -1.0000 -1.0000 4305525 1580434991.00 151.5082 59.9965 32.0000 1.9878 1.9884 417.9286 418.0798 0.0227 -1.0000 -1.0000 4305587 1580434991.10 151.5082 59.9965 32.0000 1.9876 1.9882 417.9877 418.1394 0.0228 -1.0000 -1.0000 4305650 1580434991.20 151.5082 59.9965 32.0000 1.9871 1.9877 418.1299 418.2821 0.0228 -1.0000 -1.0000 4305712 1580434991.30 151.5405 59.9965 32.0000 1.9860 1.9866 418.2240 418.3760 0.0228 -1.0000 -1.0000 4305775 1580434991.40 151.5439 59.9965 32.0000 1.9865 1.9871 418.1542 418.3066 0.0228 -1.0000 -1.0000 4305947 1580434991.50 151.5439 59.9965 32.0000 1.9871 1.9877 418.0754 418.2278 0.0229 -1.0000 -1.0000 4306009 1580434991.60 151.5439 59.9965 32.0000 1.9868 1.9874 417.9313 418.0838 0.0229 -1.0000 -1.0000 4306072 1580434991.70 151.5439 59.9965 32.0000 1.9862 1.9868 418.0773 418.2295 0.0229 -1.0000 -1.0000 4306150 1580434991.80 151.5439 59.9965 32.0000 1.9863 1.9869 418.0939 418.2466 0.0229 -1.0000 -1.0000 4306212 1580434991.90 151.5414 59.9965 32.0000 1.9863 1.9869 418.1863 418.3386 0.0228 -1.0000 -1.0000 4306431 1580434992.00 151.5414 59.9965 32.0000 1.9874 1.9880 418.0237 418.1752 0.0227 -1.0000 -1.0000 4306509 1580434992.10 151.5414 59.9965 32.0000 1.9873 1.9879 417.9173 418.0693 0.0229 -1.0000 -1.0000 4306572 1580434992.20 151.5414 59.9965 32.0000 1.9870 1.9876 417.9075 418.0590 0.0228 -1.0000 -1.0000 4306634 1580434992.30 151.5414 59.9965 32.0000 1.9858 1.9864 418.0287 418.1809 0.0228 -1.0000 -1.0000 4306712 1580434992.40 151.5607 59.9965 32.0000 1.9856 1.9862 418.0924 418.2442 0.0228 -1.0000 -1.0000 4306993 1580434992.50 151.5618 59.9965 32.0000 1.9862 1.9868 418.1034 418.2554 0.0228 -1.0000 -1.0000 4307056 1580434992.60 151.5618 59.9965 32.0000 1.9863 1.9869 418.0628 418.2156 0.0229 -1.0000 -1.0000 4307134 1580434992.70 151.5618 59.9965 32.0000 1.9876 1.9882 417.9546 418.1068 0.0228 -1.0000 -1.0000 4307196 1580434992.80 151.5618 59.9965 32.0000 1.9871 1.9876 417.9879 418.1393 0.0228 -1.0000 -1.0000 4307259 1580434992.90 151.5618 59.9965 32.0000 1.9865 1.9871 418.1140 418.2670 0.0229 -1.0000 -1.0000 4307337 1580434993.00 151.5216 59.9965 32.0000 1.9861 1.9867 418.1864 418.3379 0.0227 -1.0000 -1.0000 4307728 1580434993.10 151.5216 59.9965 32.0000 1.9862 1.9868 418.0852 418.2372 0.0228 -1.0000 -1.0000 4307806 1580434993.20 151.5216 59.9965 32.0000 1.9875 1.9881 418.0811 418.2334 0.0229 -1.0000 -1.0000 4307868 1580434993.30 151.5216 59.9965 32.0000 1.9874 1.9880 417.9575 418.1106 0.0230 -1.0000 -1.0000 4307931 1580434993.40 151.5216 59.9965 32.0000 1.9878 1.9884 417.8999 418.0525 0.0229 -1.0000 -1.0000 4308009 1580434993.50 151.5743 59.9965 32.0000 1.9871 1.9877 418.0347 418.1866 0.0228 -1.0000 -1.0000 4308072 1580434993.60 151.5743 59.9965 32.0000 1.9872 1.9878 418.1278 418.2799 0.0228 -1.0000 -1.0000 4308134 1580434993.70 151.5743 59.9965 32.0000 1.9868 1.9874 418.1668 418.3195 0.0229 -1.0000 -1.0000 4308212 1580434993.80 151.5743 59.9965 32.0000 1.9869 1.9875 418.0325 418.1848 0.0228 -1.0000 -1.0000 4308275 1580434993.90 151.5743 59.9965 32.0000 1.9871 1.9877 417.9578 418.1099 0.0229 -1.0000 -1.0000 4308337 1580434994.00 151.5743 59.9965 32.0000 1.9860 1.9866 418.0964 418.2494 0.0229 -1.0000 -1.0000 4308415 1580434994.10 151.5743 59.9965 32.0000 1.9868 1.9874 418.1963 418.3478 0.0229 -1.0000 -1.0000 4308478 1580434994.20 151.4903 59.9965 32.0000 1.9864 1.9870 418.1124 418.2634 0.0226 -1.0000 -1.0000 4308540 1580434994.30 151.4903 59.9965 32.0000 1.9872 1.9878 418.0376 418.1898 0.0228 -1.0000 -1.0000 4308618 1580434994.40 151.4903 59.9965 32.0000 1.9880 1.9886 417.9993 418.1517 0.0229 -1.0000 -1.0000 4308681 1580434994.50 151.4903 59.9965 32.0000 1.9878 1.9884 417.9167 418.0681 0.0227 -1.0000 -1.0000 4309196 1580434994.60 151.4903 59.9965 32.0000 1.9870 1.9876 418.0166 418.1684 0.0228 -1.0000 -1.0000 4309275 1580434994.70 151.4903 59.9965 32.0000 1.9861 1.9867 418.1146 418.2664 0.0227 -1.0000 -1.0000 4309337 1580434994.80 151.4566 59.9968 32.0000 1.9865 1.9871 418.1032 418.2551 0.0228 -1.0000 -1.0000 4309400 1580434994.90 151.4563 59.9968 32.0000 1.9871 1.9877 418.1305 418.2828 0.0229 -1.0000 -1.0000 4309462 1580434995.00 151.4563 59.9968 32.0000 1.9879 1.9885 417.9811 418.1335 0.0228 -1.0000 -1.0000 4309696 1580434995.10 151.4563 59.9968 32.0000 1.9875 1.9880 418.0309 418.1833 0.0229 -1.0000 -1.0000 4309775 1580434995.20 151.4563 59.9968 32.0000 1.9864 1.9870 418.2153 418.3675 0.0228 -1.0000 -1.0000 4309837 1580434995.30 151.4563 59.9968 32.0000 1.9873 1.9879 418.0824 418.2340 0.0228 -1.0000 -1.0000 4309947 1580434995.40 151.4832 59.9968 32.0000 1.9879 1.9885 417.8662 418.0183 0.0229 -1.0000 -1.0000 4310009 1580434995.50 151.4832 59.9968 32.0000 1.9879 1.9885 417.9395 418.0904 0.0227 -1.0000 -1.0000 4310072 1580434995.60 151.4832 59.9968 32.0000 1.9880 1.9886 417.9247 418.0762 0.0228 -1.0000 -1.0000 4310134 1580434995.70 151.4832 59.9968 32.0000 1.9871 1.9877 418.1304 418.2821 0.0228 -1.0000 -1.0000 4310212 1580434995.80 151.4832 59.9968 32.0000 1.9873 1.9879 418.2059 418.3583 0.0228 -1.0000 -1.0000 4310275 1580434995.90 151.4661 59.9968 32.0000 1.9874 1.9880 418.0269 418.1783 0.0228 -1.0000 -1.0000 4310337 1580434996.00 151.4657 59.9968 32.0000 1.9873 1.9879 417.9478 418.1003 0.0229 -1.0000 -1.0000 4310415 1580434996.10 151.4657 59.9968 32.0000 1.9869 1.9875 418.0543 418.2065 0.0228 -1.0000 -1.0000 4310696 1580434996.20 151.4657 59.9968 32.0000 1.9872 1.9878 418.1376 418.2899 0.0228 -1.0000 -1.0000 4310759 1580434996.30 151.4657 59.9968 32.0000 1.9866 1.9872 418.1770 418.3290 0.0228 -1.0000 -1.0000 4310821 1580434996.40 151.4648 59.9968 32.0000 1.9872 1.9878 417.9481 418.1004 0.0229 -1.0000 -1.0000 4310884 1580434996.50 151.4602 59.9968 32.0000 1.9873 1.9879 417.9106 418.0626 0.0228 -1.0000 -1.0000 4310978 1580434996.60 151.4602 59.9968 32.0000 1.9876 1.9882 418.0417 418.1931 0.0228 -1.0000 -1.0000 4311040 1580434996.70 151.4602 59.9968 32.0000 1.9867 1.9873 418.0186 418.1706 0.0228 -1.0000 -1.0000 4311103 1580434996.80 151.4602 59.9968 32.0000 1.9877 1.9883 418.2352 418.3869 0.0228 -1.0000 -1.0000 4311165 1580434996.90 151.4602 59.9968 32.0000 1.9876 1.9882 418.1484 418.3003 0.0228 -1.0000 -1.0000 4311243 1580434997.00 151.5591 59.9968 32.0000 1.9883 1.9889 417.9404 418.0934 0.0229 -1.0000 -1.0000 4311306 1580434997.10 151.5591 59.9968 32.0000 1.9876 1.9882 417.9099 418.0613 0.0228 -1.0000 -1.0000 4311822 1580434997.20 151.5591 59.9968 32.0000 1.9882 1.9888 418.0695 418.2216 0.0228 -1.0000 -1.0000 4311884 1580434997.30 151.5591 59.9968 32.0000 1.9869 1.9875 418.1700 418.3218 0.0228 -1.0000 -1.0000 4311947 1580434997.40 151.5591 59.9968 32.0000 1.9872 1.9878 418.1746 418.3268 0.0229 -1.0000 -1.0000 4312025 1580434997.50 151.5348 59.9968 32.0000 1.9873 1.9879 418.0503 418.2023 0.0228 -1.0000 -1.0000 4312087 1580434997.60 151.5081 59.9968 32.0000 1.9875 1.9881 417.9379 418.0906 0.0229 -1.0000 -1.0000 4312165 1580434997.70 151.5081 59.9968 32.0000 1.9872 1.9878 417.8716 418.0233 0.0228 -1.0000 -1.0000 4312244 1580434997.80 151.5081 59.9968 32.0000 1.9873 1.9879 417.8609 418.0130 0.0229 -1.0000 -1.0000 4312306 1580434997.90 151.5081 59.9968 32.0000 1.9871 1.9877 418.0445 418.1972 0.0229 -1.0000 -1.0000 4312368 1580434998.00 151.5081 59.9968 32.0000 1.9863 1.9869 418.0372 418.1897 0.0229 -1.0000 -1.0000 4312446 1580434998.10 151.5629 59.9968 32.0000 1.9867 1.9873 418.0466 418.1990 0.0229 -1.0000 -1.0000 4313196 1580434998.20 151.5629 59.9968 32.0000 1.9874 1.9880 417.9812 418.1342 0.0229 -1.0000 -1.0000 4313259 1580434998.30 151.5629 59.9968 32.0000 1.9870 1.9876 417.9936 418.1462 0.0229 -1.0000 -1.0000 4313337 1580434998.40 151.5629 59.9968 32.0000 1.9872 1.9878 418.1999 418.3522 0.0228 -1.0000 -1.0000 4313400 1580434998.50 151.5629 59.9968 32.0000 1.9870 1.9876 418.1673 418.3208 0.0229 -1.0000 -1.0000 4313462 1580434998.60 151.5566 59.9968 32.0000 1.9873 1.9879 418.0043 418.1553 0.0227 -1.0000 -1.0000 4313540 1580434998.70 151.5554 59.9968 32.0000 1.9869 1.9875 417.8850 418.0379 0.0230 -1.0000 -1.0000 4313603 1580434998.80 151.5554 59.9968 32.0000 1.9866 1.9872 418.0090 418.1608 0.0228 -1.0000 -1.0000 4313665 1580434998.90 151.5554 59.9968 32.0000 1.9862 1.9868 418.0154 418.1672 0.0228 -1.0000 -1.0000 4313728 1580434999.00 151.5554 59.9968 32.0000 1.9871 1.9877 418.1665 418.3180 0.0227 -1.0000 -1.0000 4313790 1580434999.10 151.5554 59.9968 32.0000 1.9864 1.9870 418.1187 418.2695 0.0227 -1.0000 -1.0000 4313869 1580434999.20 151.4887 59.9968 32.0000 1.9868 1.9874 417.9984 418.1505 0.0229 -1.0000 -1.0000 4313931 1580434999.30 151.4887 59.9968 32.0000 1.9866 1.9872 417.9343 418.0869 0.0229 -1.0000 -1.0000 4314009 1580434999.40 151.4887 59.9968 32.0000 1.9873 1.9879 417.8188 417.9709 0.0229 -1.0000 -1.0000 4314087 1580434999.50 151.4887 59.9968 32.0000 1.9863 1.9869 418.1509 418.3039 0.0229 -1.0000 -1.0000 4314150 1580434999.60 151.4887 59.9968 32.0000 1.9863 1.9869 418.0731 418.2254 0.0228 -1.0000 -1.0000 4314212 1580434999.70 151.4689 59.9965 32.0000 1.9869 1.9875 418.1750 418.3278 0.0229 -1.0000 -1.0000 4314275 1580434999.80 151.4689 59.9965 32.0000 1.9875 1.9881 417.8862 418.0386 0.0228 -1.0000 -1.0000 4314337 1580434999.90 151.4689 59.9965 32.0000 1.9866 1.9872 417.9624 418.1140 0.0228 -1.0000 -1.0000 4314400 1580435000.00 151.4689 59.9965 32.0000 1.9866 1.9872 418.0453 418.1982 0.0230 -1.0000 -1.0000 4314478 1580435000.10 151.4689 59.9965 32.0000 1.9864 1.9870 418.0931 418.2462 0.0229 -1.0000 -1.0000 4314540 1580435000.20 151.4799 59.9965 32.0000 1.9871 1.9877 418.0295 418.1813 0.0228 -1.0000 -1.0000 4314603 1580435000.30 151.4737 59.9965 32.0000 1.9877 1.9883 417.8878 418.0400 0.0228 -1.0000 -1.0000 4314681 1580435000.40 151.4737 59.9965 32.0000 1.9877 1.9883 417.9389 418.0907 0.0228 -1.0000 -1.0000 4314743 1580435000.50 151.4737 59.9965 32.0000 1.9873 1.9879 417.8934 418.0452 0.0228 -1.0000 -1.0000 4314806 1580435000.60 151.4737 59.9965 32.0000 1.9866 1.9872 418.0769 418.2289 0.0228 -1.0000 -1.0000 4314868 1580435000.70 151.4737 59.9965 32.0000 1.9867 1.9873 418.1243 418.2766 0.0229 -1.0000 -1.0000 4315212 1580435000.80 151.4416 59.9965 32.0000 1.9875 1.9881 418.0220 418.1739 0.0228 -1.0000 -1.0000 4315275 1580435000.90 151.4416 59.9965 32.0000 1.9868 1.9874 417.9360 418.0876 0.0228 -1.0000 -1.0000 4315353 1580435001.00 151.4416 59.9965 32.0000 1.9864 1.9870 418.0232 418.1756 0.0229 -1.0000 -1.0000 4315415 1580435001.10 151.4416 59.9965 32.0000 1.9863 1.9869 418.0769 418.2287 0.0228 -1.0000 -1.0000 4315478 1580435001.20 151.4416 59.9965 32.0000 1.9864 1.9870 418.1937 418.3462 0.0229 -1.0000 -1.0000 4315775 1580435001.30 151.4416 59.9965 32.0000 1.9877 1.9883 418.0918 418.2454 0.0230 -1.0000 -1.0000 4315837 1580435001.40 151.4655 59.9965 32.0000 1.9871 1.9876 417.9337 418.0859 0.0228 -1.0000 -1.0000 4315915 1580435001.50 151.4655 59.9965 32.0000 1.9876 1.9882 417.9822 418.1344 0.0229 -1.0000 -1.0000 4315993 1580435001.60 151.4655 59.9965 32.0000 1.9871 1.9877 418.0336 418.1858 0.0228 -1.0000 -1.0000 4316087 1580435001.70 151.4655 59.9965 32.0000 1.9872 1.9878 418.0955 418.2473 0.0227 -1.0000 -1.0000 4316212 1580435001.80 151.4655 59.9965 32.0000 1.9881 1.9887 418.0185 418.1701 0.0228 -1.0000 -1.0000 4316275 1580435001.90 151.4543 59.9965 32.0000 1.9879 1.9885 418.0683 418.2202 0.0228 -1.0000 -1.0000 4316337 1580435002.00 151.4356 59.9965 32.0000 1.9874 1.9880 417.9470 418.0990 0.0229 -1.0000 -1.0000 4316415 1580435002.10 151.4356 59.9965 32.0000 1.9867 1.9873 418.0280 418.1799 0.0228 -1.0000 -1.0000 4316478 1580435002.20 151.4356 59.9965 32.0000 1.9866 1.9871 418.0411 418.1928 0.0228 -1.0000 -1.0000 4316712 1580435002.30 151.4356 59.9965 32.0000 1.9863 1.9869 418.1181 418.2703 0.0228 -1.0000 -1.0000 4316790 1580435002.40 151.4356 59.9965 32.0000 1.9871 1.9877 418.1919 418.3444 0.0229 -1.0000 -1.0000 4316853 1580435002.50 151.4360 59.9965 32.0000 1.9878 1.9884 418.1111 418.2637 0.0228 -1.0000 -1.0000 4316915 1580435002.60 151.4361 59.9965 32.0000 1.9880 1.9886 418.0556 418.2078 0.0229 -1.0000 -1.0000 4316978 1580435002.70 151.4361 59.9965 32.0000 1.9877 1.9883 417.9411 418.0940 0.0229 -1.0000 -1.0000 4317056 1580435002.80 151.4361 59.9965 32.0000 1.9880 1.9886 418.0688 418.2210 0.0229 -1.0000 -1.0000 4317196 1580435002.90 151.4361 59.9965 32.0000 1.9866 1.9872 418.2319 418.3842 0.0228 -1.0000 -1.0000 4317259 1580435003.00 151.4361 59.9965 32.0000 1.9873 1.9879 418.2473 418.3996 0.0229 -1.0000 -1.0000 4317321 1580435003.10 151.4196 59.9965 32.0000 1.9873 1.9879 418.0707 418.2233 0.0229 -1.0000 -1.0000 4317400 1580435003.20 151.4196 59.9965 32.0000 1.9870 1.9876 418.0339 418.1860 0.0228 -1.0000 -1.0000 4317462 1580435003.30 151.4196 59.9965 32.0000 1.9871 1.9877 418.0133 418.1657 0.0228 -1.0000 -1.0000 4317993 1580435003.40 151.4196 59.9965 32.0000 1.9870 1.9876 418.0946 418.2459 0.0227 -1.0000 -1.0000 4318072 1580435003.50 151.4196 59.9965 32.0000 1.9867 1.9873 418.1925 418.3449 0.0229 -1.0000 -1.0000 4318134 1580435003.60 151.4196 59.9965 32.0000 1.9872 1.9878 418.0935 418.2462 0.0229 -1.0000 -1.0000 4318196 1580435003.70 151.4795 59.9965 32.0000 1.9876 1.9881 418.1116 418.2632 0.0227 -1.0000 -1.0000 4318259 1580435003.80 151.4795 59.9965 32.0000 1.9878 1.9884 418.0241 418.1761 0.0229 -1.0000 -1.0000 4318478 1580435003.90 151.4795 59.9965 32.0000 1.9878 1.9884 418.0127 418.1639 0.0227 -1.0000 -1.0000 4318540 1580435004.00 151.4795 59.9965 32.0000 1.9867 1.9873 418.2069 418.3589 0.0228 -1.0000 -1.0000 4318603 1580435004.10 151.4795 59.9965 32.0000 1.9871 1.9877 418.1822 418.3351 0.0230 -1.0000 -1.0000 4318665 1580435004.20 151.4597 59.9965 32.0000 1.9885 1.9891 418.0505 418.2020 0.0227 -1.0000 -1.0000 4318728 1580435004.30 151.4597 59.9965 32.0000 1.9878 1.9884 417.9497 418.1016 0.0229 -1.0000 -1.0000 4318978 1580435004.40 151.4597 59.9965 32.0000 1.9877 1.9883 417.9904 418.1426 0.0228 -1.0000 -1.0000 4319040 1580435004.50 151.4597 59.9965 32.0000 1.9871 1.9877 418.1314 418.2824 0.0228 -1.0000 -1.0000 4319103 1580435004.60 151.4597 59.9965 32.0000 1.9864 1.9870 418.0910 418.2441 0.0230 -1.0000 -1.0000 4319181 1580435004.70 151.4633 59.9964 32.0000 1.9870 1.9876 418.1809 418.3338 0.0230 -1.0000 -1.0000 4319244 1580435004.80 151.4818 59.9959 32.0000 1.9871 1.9877 418.0539 418.2060 0.0229 -1.0000 -1.0000 4319415 1580435004.90 151.4818 59.9959 32.0000 1.9882 1.9888 418.0072 418.1606 0.0230 -1.0000 -1.0000 4319493 1580435005.00 151.4818 59.9959 32.0000 1.9871 1.9877 417.8875 418.0390 0.0228 -1.0000 -1.0000 4319556 1580435005.10 151.4818 59.9959 32.0000 1.9871 1.9877 418.1291 418.2821 0.0229 -1.0000 -1.0000 4319634 1580435005.20 151.4818 59.9959 32.0000 1.9867 1.9873 418.1088 418.2612 0.0229 -1.0000 -1.0000 4319696 1580435005.30 151.5330 59.9959 32.0000 1.9869 1.9875 418.1675 418.3199 0.0229 -1.0000 -1.0000 4319759 1580435005.40 151.5330 59.9959 32.0000 1.9868 1.9874 418.0946 418.2480 0.0230 -1.0000 -1.0000 4319822 1580435005.50 151.5330 59.9959 32.0000 1.9870 1.9876 418.0078 418.1599 0.0228 -1.0000 -1.0000 4319884 1580435005.60 151.5330 59.9959 32.0000 1.9880 1.9885 417.9470 418.0999 0.0229 -1.0000 -1.0000 4319947 1580435005.70 151.5330 59.9959 32.0000 1.9874 1.9880 417.8945 418.0463 0.0228 -1.0000 -1.0000 4320025 1580435005.80 151.5330 59.9959 32.0000 1.9869 1.9875 418.0855 418.2373 0.0228 -1.0000 -1.0000 4320556 1580435005.90 151.5588 59.9959 32.0000 1.9866 1.9871 418.1862 418.3372 0.0227 -1.0000 -1.0000 4320618 1580435006.00 151.5588 59.9959 32.0000 1.9865 1.9871 418.0872 418.2400 0.0230 -1.0000 -1.0000 4320696 1580435006.10 151.5588 59.9959 32.0000 1.9875 1.9881 418.1163 418.2697 0.0230 -1.0000 -1.0000 4320759 1580435006.20 151.5588 59.9959 32.0000 1.9871 1.9877 418.1679 418.3207 0.0229 -1.0000 -1.0000 4320821 1580435006.30 151.5588 59.9959 32.0000 1.9866 1.9872 418.1391 418.2916 0.0228 -1.0000 -1.0000 4320884 1580435006.40 151.5588 59.9959 32.0000 1.9869 1.9875 418.1689 418.3213 0.0230 -1.0000 -1.0000 4320947 1580435006.50 151.5699 59.9959 32.0000 1.9876 1.9882 418.0871 418.2382 0.0227 -1.0000 -1.0000 4321009 1580435006.60 151.5699 59.9959 32.0000 1.9871 1.9877 418.0358 418.1880 0.0229 -1.0000 -1.0000 4321087 1580435006.70 151.5699 59.9959 32.0000 1.9867 1.9873 417.9045 418.0568 0.0228 -1.0000 -1.0000 4321165 1580435006.80 151.5699 59.9959 32.0000 1.9870 1.9876 417.9369 418.0896 0.0230 -1.0000 -1.0000 4321228 1580435006.90 151.5699 59.9959 32.0000 1.9869 1.9875 418.0646 418.2172 0.0228 -1.0000 -1.0000 4321478 1580435007.00 151.5774 59.9959 32.0000 1.9866 1.9872 418.1534 418.3048 0.0228 -1.0000 -1.0000 4321540 1580435007.10 151.5776 59.9959 32.0000 1.9870 1.9876 418.1390 418.2916 0.0229 -1.0000 -1.0000 4321619 1580435007.20 151.5776 59.9959 32.0000 1.9878 1.9884 418.0345 418.1873 0.0229 -1.0000 -1.0000 4321681 1580435007.30 151.5776 59.9959 32.0000 1.9873 1.9879 418.1009 418.2536 0.0230 -1.0000 -1.0000 4321744 1580435007.40 151.5776 59.9959 32.0000 1.9869 1.9875 418.1845 418.3368 0.0228 -1.0000 -1.0000 4321806 1580435007.50 151.4696 59.9959 32.0000 1.9870 1.9875 418.0721 418.2247 0.0229 -1.0000 -1.0000 4321869 1580435007.60 151.4696 59.9959 32.0000 1.9869 1.9875 418.1240 418.2761 0.0228 -1.0000 -1.0000 4321931 1580435007.70 151.4696 59.9959 32.0000 1.9880 1.9886 417.9616 418.1139 0.0229 -1.0000 -1.0000 4322009 1580435007.80 151.4696 59.9959 32.0000 1.9873 1.9879 417.9110 418.0633 0.0229 -1.0000 -1.0000 4322072 1580435007.90 151.4696 59.9959 32.0000 1.9879 1.9885 417.9490 418.1018 0.0229 -1.0000 -1.0000 4322259 1580435008.00 151.4696 59.9959 32.0000 1.9868 1.9874 417.9082 418.0609 0.0229 -1.0000 -1.0000 4322337 1580435008.10 151.4917 59.9959 32.0000 1.9863 1.9869 418.1573 418.3100 0.0228 -1.0000 -1.0000 4322400 1580435008.20 151.4917 59.9959 32.0000 1.9864 1.9870 418.1661 418.3183 0.0229 -1.0000 -1.0000 4322462 1580435008.30 151.4917 59.9959 32.0000 1.9865 1.9871 418.1170 418.2697 0.0229 -1.0000 -1.0000 4322540 1580435008.40 151.4917 59.9959 32.0000 1.9866 1.9872 417.9875 418.1395 0.0229 -1.0000 -1.0000 4323275 1580435008.50 151.4917 59.9959 32.0000 1.9868 1.9874 417.8394 417.9910 0.0227 -1.0000 -1.0000 4323337 1580435008.60 151.4917 59.9959 32.0000 1.9877 1.9883 418.0803 418.2328 0.0229 -1.0000 -1.0000 4323415 1580435008.70 151.4936 59.9959 32.0000 1.9868 1.9874 418.1012 418.2534 0.0229 -1.0000 -1.0000 4323478 1580435008.80 151.4936 59.9959 32.0000 1.9866 1.9871 418.2001 418.3526 0.0229 -1.0000 -1.0000 4323540 1580435008.90 151.4936 59.9959 32.0000 1.9869 1.9875 417.9779 418.1294 0.0228 -1.0000 -1.0000 4323619 1580435009.00 151.4936 59.9959 32.0000 1.9870 1.9876 417.9614 418.1132 0.0228 -1.0000 -1.0000 4323681 1580435009.10 151.4936 59.9959 32.0000 1.9871 1.9877 417.9151 418.0676 0.0229 -1.0000 -1.0000 4323744 1580435009.20 151.4739 59.9959 32.0000 1.9863 1.9869 418.0477 418.1997 0.0228 -1.0000 -1.0000 4323806 1580435009.30 151.4285 59.9959 32.0000 1.9868 1.9874 418.0141 418.1659 0.0228 -1.0000 -1.0000 4323869 1580435009.40 151.4285 59.9959 32.0000 1.9861 1.9867 418.1657 418.3179 0.0229 -1.0000 -1.0000 4323993 1580435009.50 151.4285 59.9959 32.0000 1.9864 1.9870 418.1092 418.2614 0.0227 -1.0000 -1.0000 4324056 1580435009.60 151.4285 59.9959 32.0000 1.9870 1.9876 417.9135 418.0646 0.0228 -1.0000 -1.0000 4324119 1580435009.70 151.4285 59.9959 32.0000 1.9875 1.9881 417.9440 418.0958 0.0228 -1.0000 -1.0000 4324181 1580435009.80 151.4421 59.9968 32.0000 1.9863 1.9869 418.0462 418.1988 0.0228 -1.0000 -1.0000 4324259 1580435009.90 151.4421 59.9968 32.0000 1.9863 1.9869 418.1946 418.3466 0.0229 -1.0000 -1.0000 4324478 1580435010.00 151.4421 59.9968 32.0000 1.9867 1.9873 418.0904 418.2419 0.0227 -1.0000 -1.0000 4324556 1580435010.10 151.4459 59.9968 32.0000 1.9870 1.9876 418.0274 418.1798 0.0229 -1.0000 -1.0000 4324619 1580435010.20 151.4459 59.9968 32.0000 1.9874 1.9880 417.9479 418.1000 0.0228 -1.0000 -1.0000 4324681 1580435010.30 151.4459 59.9968 32.0000 1.9877 1.9883 417.9188 418.0710 0.0228 -1.0000 -1.0000 4324744 1580435010.40 151.4459 59.9968 32.0000 1.9870 1.9876 417.9812 418.1334 0.0229 -1.0000 -1.0000 4324806 1580435010.50 151.4459 59.9968 32.0000 1.9870 1.9876 418.1193 418.2713 0.0228 -1.0000 -1.0000 4325806 1580435010.60 151.4459 59.9968 32.0000 1.9870 1.9876 418.2174 418.3703 0.0229 -1.0000 -1.0000 4325884 1580435010.70 151.4459 59.9968 32.0000 1.9877 1.9883 417.8735 418.0258 0.0229 -1.0000 -1.0000 4325947 1580435010.80 151.4459 59.9968 32.0000 1.9876 1.9882 417.9651 418.1178 0.0230 -1.0000 -1.0000 4326009 1580435010.90 151.4559 59.9968 32.0000 1.9873 1.9879 417.9940 418.1469 0.0229 -1.0000 -1.0000 4326072 1580435011.00 151.4559 59.9968 32.0000 1.9872 1.9878 418.0712 418.2227 0.0227 -1.0000 -1.0000 4326134 1580435011.10 151.4559 59.9968 32.0000 1.9863 1.9869 418.1554 418.3072 0.0228 -1.0000 -1.0000 4326212 1580435011.20 151.4559 59.9968 32.0000 1.9872 1.9878 418.1249 418.2775 0.0229 -1.0000 -1.0000 4326306 1580435011.30 151.4559 59.9968 32.0000 1.9870 1.9876 417.9990 418.1509 0.0228 -1.0000 -1.0000 4326368 1580435011.40 151.4559 59.9968 32.0000 1.9877 1.9883 417.9635 418.1155 0.0229 -1.0000 -1.0000 4326431 1580435011.50 151.5644 59.9968 32.0000 1.9871 1.9876 418.0828 418.2352 0.0228 -1.0000 -1.0000 4326493 1580435011.60 151.5644 59.9968 32.0000 1.9866 1.9872 418.0530 418.2055 0.0230 -1.0000 -1.0000 4326556 1580435011.70 151.5644 59.9968 32.0000 1.9866 1.9872 418.1054 418.2570 0.0228 -1.0000 -1.0000 4326634 1580435011.80 151.5644 59.9968 32.0000 1.9872 1.9878 417.9728 418.1262 0.0230 -1.0000 -1.0000 4326744 1580435011.90 151.5644 59.9968 32.0000 1.9883 1.9889 417.9511 418.1046 0.0231 -1.0000 -1.0000 4326806 1580435012.00 151.5644 59.9968 32.0000 1.9874 1.9880 417.8861 418.0380 0.0228 -1.0000 -1.0000 4326869 1580435012.10 151.5794 59.9968 32.0000 1.9869 1.9875 418.0764 418.2292 0.0229 -1.0000 -1.0000 4326931 1580435012.20 151.5794 59.9968 32.0000 1.9869 1.9875 418.0960 418.2485 0.0229 -1.0000 -1.0000 4326993 1580435012.30 151.5794 59.9968 32.0000 1.9871 1.9877 418.2130 418.3649 0.0227 -1.0000 -1.0000 4327072 1580435012.40 151.5794 59.9968 32.0000 1.9860 1.9866 418.2130 418.3639 0.0227 -1.0000 -1.0000 4327134 1580435012.50 151.5794 59.9968 32.0000 1.9867 1.9873 417.9638 418.1159 0.0229 -1.0000 -1.0000 4327196 1580435012.60 151.5794 59.9968 32.0000 1.9871 1.9877 417.8894 418.0414 0.0228 -1.0000 -1.0000 4327275 1580435012.70 151.5794 59.9968 32.0000 1.9876 1.9882 417.9124 418.0642 0.0228 -1.0000 -1.0000 4327337 1580435012.80 151.5794 59.9968 32.0000 1.9871 1.9877 418.0492 418.2011 0.0228 -1.0000 -1.0000 4327400 1580435012.90 151.5794 59.9968 32.0000 1.9873 1.9879 418.0629 418.2140 0.0227 -1.0000 -1.0000 4327478 1580435013.00 151.5794 59.9968 32.0000 1.9876 1.9882 417.9959 418.1482 0.0228 -1.0000 -1.0000 4327540 1580435013.10 151.5710 59.9968 32.0000 1.9876 1.9882 417.8668 418.0189 0.0228 -1.0000 -1.0000 4327619 1580435013.20 151.5087 59.9968 32.0000 1.9876 1.9882 417.9323 418.0841 0.0228 -1.0000 -1.0000 4327665 1580435013.30 151.5087 59.9968 32.0000 1.9870 1.9876 418.2265 418.3784 0.0228 -1.0000 -1.0000 4327744 1580435013.40 151.5087 59.9968 32.0000 1.9865 1.9871 418.1499 418.3020 0.0228 -1.0000 -1.0000 4327806 1580435013.50 151.5087 59.9968 32.0000 1.9871 1.9877 418.1205 418.2729 0.0229 -1.0000 -1.0000 4327993 1580435013.60 151.5087 59.9968 32.0000 1.9873 1.9879 418.0088 418.1610 0.0228 -1.0000 -1.0000 4328056 1580435013.70 151.5087 59.9968 32.0000 1.9874 1.9880 417.9397 418.0917 0.0228 -1.0000 -1.0000 4328134 1580435013.80 151.5424 59.9968 32.0000 1.9875 1.9881 417.9593 418.1104 0.0228 -1.0000 -1.0000 4328196 1580435013.90 151.5424 59.9968 32.0000 1.9872 1.9878 418.0397 418.1926 0.0229 -1.0000 -1.0000 4328259 1580435014.00 151.5424 59.9968 32.0000 1.9865 1.9871 418.1060 418.2585 0.0229 -1.0000 -1.0000 4328493 1580435014.10 151.5424 59.9968 32.0000 1.9875 1.9881 417.9758 418.1292 0.0230 -1.0000 -1.0000 4328556 1580435014.20 151.5424 59.9968 32.0000 1.9879 1.9885 417.9330 418.0849 0.0228 -1.0000 -1.0000 4328619 1580435014.30 151.5424 59.9968 32.0000 1.9868 1.9874 417.8816 418.0337 0.0228 -1.0000 -1.0000 4328696 1580435014.40 151.4458 59.9968 32.0000 1.9865 1.9870 418.0420 418.1936 0.0228 -1.0000 -1.0000 4328759 1580435014.50 151.4458 59.9968 32.0000 1.9865 1.9871 418.0832 418.2350 0.0228 -1.0000 -1.0000 4328822 1580435014.60 151.4458 59.9968 32.0000 1.9866 1.9872 418.1687 418.3195 0.0226 -1.0000 -1.0000 4329009 1580435014.70 151.4458 59.9968 32.0000 1.9873 1.9879 418.0405 418.1925 0.0229 -1.0000 -1.0000 4329072 1580435014.80 151.4458 59.9968 32.0000 1.9875 1.9881 417.9436 418.0963 0.0229 -1.0000 -1.0000 4329134 1580435014.90 151.4727 59.9969 32.0000 1.9877 1.9883 417.9003 418.0525 0.0229 -1.0000 -1.0000 4329212 1580435015.00 151.4801 59.9969 32.0000 1.9878 1.9884 417.8755 418.0278 0.0229 -1.0000 -1.0000 4329275 1580435015.10 151.4801 59.9969 32.0000 1.9876 1.9882 418.1036 418.2557 0.0228 -1.0000 -1.0000 4329509 1580435015.20 151.4801 59.9969 32.0000 1.9878 1.9884 418.1151 418.2689 0.0231 -1.0000 -1.0000 4329572 1580435015.30 151.4801 59.9969 32.0000 1.9875 1.9881 417.9759 418.1270 0.0228 -1.0000 -1.0000 4329634 1580435015.40 151.4801 59.9969 32.0000 1.9871 1.9877 417.9360 418.0885 0.0229 -1.0000 -1.0000 4329712 1580435015.50 151.4995 59.9969 32.0000 1.9877 1.9883 417.8953 418.0467 0.0227 -1.0000 -1.0000 4329775 1580435015.60 151.4995 59.9969 32.0000 1.9879 1.9885 418.1013 418.2521 0.0227 -1.0000 -1.0000 4329947 1580435015.70 151.4995 59.9969 32.0000 1.9875 1.9881 418.1518 418.3036 0.0228 -1.0000 -1.0000 4330025 1580435015.80 151.4995 59.9969 32.0000 1.9870 1.9876 418.2311 418.3829 0.0228 -1.0000 -1.0000 4330087 1580435015.90 151.4995 59.9969 32.0000 1.9875 1.9881 418.1506 418.3024 0.0228 -1.0000 -1.0000 4330150 1580435016.00 151.4952 59.9969 32.0000 1.9876 1.9882 417.9771 418.1289 0.0228 -1.0000 -1.0000 4330228 1580435016.10 151.4949 59.9969 32.0000 1.9879 1.9885 417.9285 418.0811 0.0229 -1.0000 -1.0000 4330712 1580435016.20 151.4949 59.9969 32.0000 1.9884 1.9890 418.0689 418.2211 0.0229 -1.0000 -1.0000 4330775 1580435016.30 151.4949 59.9969 32.0000 1.9875 1.9881 418.2014 418.3538 0.0228 -1.0000 -1.0000 4330837 1580435016.40 151.4949 59.9969 32.0000 1.9872 1.9878 418.1137 418.2662 0.0229 -1.0000 -1.0000 4330900 1580435016.50 151.4949 59.9969 32.0000 1.9874 1.9880 418.0034 418.1568 0.0231 -1.0000 -1.0000 4330962 1580435016.60 151.5378 59.9969 32.0000 1.9875 1.9881 417.9542 418.1065 0.0228 -1.0000 -1.0000 4331212 1580435016.70 151.5378 59.9969 32.0000 1.9872 1.9878 418.0495 418.2026 0.0229 -1.0000 -1.0000 4331275 1580435016.80 151.5378 59.9969 32.0000 1.9870 1.9876 418.1751 418.3268 0.0229 -1.0000 -1.0000 4331337 1580435016.90 151.5378 59.9969 32.0000 1.9874 1.9880 418.2029 418.3551 0.0228 -1.0000 -1.0000 4331415 1580435017.00 151.5378 59.9969 32.0000 1.9873 1.9879 418.1357 418.2883 0.0229 -1.0000 -1.0000 4331478 1580435017.10 151.5392 59.9969 32.0000 1.9882 1.9888 418.0089 418.1614 0.0229 -1.0000 -1.0000 4332290 1580435017.20 151.5392 59.9969 32.0000 1.9875 1.9881 417.9454 418.0984 0.0230 -1.0000 -1.0000 4332556 1580435017.30 151.5392 59.9969 32.0000 1.9872 1.9878 418.0428 418.1952 0.0229 -1.0000 -1.0000 4332618 1580435017.40 151.5392 59.9969 32.0000 1.9868 1.9874 418.1297 418.2822 0.0229 -1.0000 -1.0000 4332681 1580435017.50 151.5392 59.9969 32.0000 1.9872 1.9878 418.0794 418.2321 0.0229 -1.0000 -1.0000 4332743 1580435017.60 151.5354 59.9969 32.0000 1.9876 1.9882 417.9304 418.0824 0.0228 -1.0000 -1.0000 4332806 1580435017.70 151.5098 59.9969 32.0000 1.9869 1.9875 417.9862 418.1385 0.0228 -1.0000 -1.0000 4332884 1580435017.80 151.5098 59.9969 32.0000 1.9876 1.9882 418.0639 418.2158 0.0228 -1.0000 -1.0000 4332962 1580435017.90 151.5098 59.9969 32.0000 1.9867 1.9873 418.1768 418.3294 0.0229 -1.0000 -1.0000 4333025 1580435018.00 151.5098 59.9969 32.0000 1.9870 1.9876 418.1718 418.3237 0.0228 -1.0000 -1.0000 4333087 1580435018.10 151.5098 59.9969 32.0000 1.9869 1.9875 418.0929 418.2456 0.0230 -1.0000 -1.0000 4333150 1580435018.20 151.6012 59.9969 32.0000 1.9873 1.9879 417.9700 418.1224 0.0228 -1.0000 -1.0000 4333212 1580435018.30 151.6012 59.9969 32.0000 1.9871 1.9877 417.9033 418.0547 0.0228 -1.0000 -1.0000 4333290 1580435018.40 151.6012 59.9969 32.0000 1.9864 1.9870 417.9990 418.1510 0.0228 -1.0000 -1.0000 4333353 1580435018.50 151.6012 59.9969 32.0000 1.9867 1.9873 418.1628 418.3149 0.0229 -1.0000 -1.0000 4333415 1580435018.60 151.6012 59.9969 32.0000 1.9865 1.9871 418.0578 418.2119 0.0231 -1.0000 -1.0000 4333493 1580435018.70 151.5490 59.9969 32.0000 1.9871 1.9877 417.9764 418.1295 0.0229 -1.0000 -1.0000 4333556 1580435018.80 151.4654 59.9969 32.0000 1.9866 1.9872 417.9589 418.1107 0.0228 -1.0000 -1.0000 4333619 1580435018.90 151.4654 59.9969 32.0000 1.9857 1.9862 418.0937 418.2458 0.0228 -1.0000 -1.0000 4333696 1580435019.00 151.4654 59.9969 32.0000 1.9857 1.9863 418.1848 418.3373 0.0229 -1.0000 -1.0000 4333759 1580435019.10 151.4654 59.9969 32.0000 1.9869 1.9875 418.1592 418.3123 0.0230 -1.0000 -1.0000 4333822 1580435019.20 151.4654 59.9969 32.0000 1.9880 1.9886 418.0901 418.2423 0.0228 -1.0000 -1.0000 4333884 1580435019.30 151.4654 59.9969 32.0000 1.9874 1.9880 417.9432 418.0957 0.0229 -1.0000 -1.0000 4333947 1580435019.40 151.4654 59.9969 32.0000 1.9866 1.9872 418.0458 418.1988 0.0229 -1.0000 -1.0000 4334025 1580435019.50 151.4654 59.9969 32.0000 1.9867 1.9873 418.0231 418.1759 0.0229 -1.0000 -1.0000 4334087 1580435019.60 151.4654 59.9969 32.0000 1.9866 1.9872 418.0632 418.2159 0.0229 -1.0000 -1.0000 4334150 1580435019.70 151.4654 59.9969 32.0000 1.9870 1.9876 418.0206 418.1735 0.0229 -1.0000 -1.0000 4334228 1580435019.80 151.3867 59.9967 32.0000 1.9876 1.9882 417.9758 418.1277 0.0228 -1.0000 -1.0000 4334290 1580435019.90 151.3776 59.9967 32.0000 1.9870 1.9876 417.9847 418.1377 0.0230 -1.0000 -1.0000 4334353 1580435020.00 151.3776 59.9967 32.0000 1.9866 1.9872 418.1747 418.3279 0.0230 -1.0000 -1.0000 4334415 1580435020.10 151.3776 59.9967 32.0000 1.9864 1.9870 418.1942 418.3470 0.0229 -1.0000 -1.0000 4334478 1580435020.20 151.3776 59.9967 32.0000 1.9867 1.9873 418.1804 418.3326 0.0228 -1.0000 -1.0000 4335119 1580435020.30 151.3791 59.9967 32.0000 1.9877 1.9883 417.9999 418.1523 0.0229 -1.0000 -1.0000 4335196 1580435020.40 151.4328 59.9967 32.0000 1.9882 1.9888 418.0447 418.1983 0.0230 -1.0000 -1.0000 4335259 1580435020.50 151.4328 59.9967 32.0000 1.9872 1.9878 418.1832 418.3368 0.0231 -1.0000 -1.0000 4335322 1580435020.60 151.4328 59.9967 32.0000 1.9866 1.9872 418.1852 418.3390 0.0230 -1.0000 -1.0000 4335400 1580435020.70 151.4328 59.9967 32.0000 1.9867 1.9873 418.1880 418.3402 0.0229 -1.0000 -1.0000 4335462 1580435020.80 151.4328 59.9967 32.0000 1.9880 1.9886 418.0393 418.1918 0.0229 -1.0000 -1.0000 4335525 1580435020.90 151.4639 59.9967 32.0000 1.9885 1.9891 418.0635 418.2159 0.0229 -1.0000 -1.0000 4335603 1580435021.00 151.4639 59.9967 32.0000 1.9876 1.9882 418.1855 418.3377 0.0228 -1.0000 -1.0000 4335665 1580435021.10 151.4639 59.9967 32.0000 1.9870 1.9876 418.2047 418.3569 0.0228 -1.0000 -1.0000 4335744 1580435021.20 151.4639 59.9967 32.0000 1.9869 1.9875 418.2080 418.3599 0.0228 -1.0000 -1.0000 4335806 1580435021.30 151.4639 59.9967 32.0000 1.9873 1.9879 418.0297 418.1824 0.0229 -1.0000 -1.0000 4335869 1580435021.40 151.5098 59.9967 32.0000 1.9881 1.9887 417.9316 418.0846 0.0230 -1.0000 -1.0000 4335931 1580435021.50 151.5098 59.9967 32.0000 1.9882 1.9888 418.0876 418.2406 0.0229 -1.0000 -1.0000 4336009 1580435021.60 151.5098 59.9967 32.0000 1.9867 1.9873 418.2193 418.3714 0.0228 -1.0000 -1.0000 4336072 1580435021.70 151.5098 59.9967 32.0000 1.9862 1.9868 418.2979 418.4504 0.0229 -1.0000 -1.0000 4336134 1580435021.80 151.5098 59.9967 32.0000 1.9874 1.9880 418.2575 418.4092 0.0228 -1.0000 -1.0000 4336228 1580435021.90 151.5098 59.9967 32.0000 1.9873 1.9878 417.9598 418.1121 0.0229 -1.0000 -1.0000 4336290 1580435022.00 151.4580 59.9967 32.0000 1.9878 1.9884 417.9527 418.1064 0.0231 -1.0000 -1.0000 4336368 1580435022.10 151.4580 59.9967 32.0000 1.9874 1.9880 418.0734 418.2260 0.0229 -1.0000 -1.0000 4336431 1580435022.20 151.4580 59.9967 32.0000 1.9866 1.9872 418.1534 418.3064 0.0229 -1.0000 -1.0000 4336493 1580435022.30 151.4580 59.9967 32.0000 1.9876 1.9882 418.1027 418.2556 0.0230 -1.0000 -1.0000 4336728 1580435022.40 151.4580 59.9967 32.0000 1.9876 1.9882 418.0394 418.1914 0.0228 -1.0000 -1.0000 4336790 1580435022.50 151.4555 59.9967 32.0000 1.9878 1.9884 417.9524 418.1036 0.0227 -1.0000 -1.0000 4336853 1580435022.60 151.4554 59.9967 32.0000 1.9870 1.9876 418.0274 418.1794 0.0228 -1.0000 -1.0000 4336931 1580435022.70 151.4554 59.9967 32.0000 1.9858 1.9864 418.1864 418.3390 0.0229 -1.0000 -1.0000 4336993 1580435022.80 151.4554 59.9967 32.0000 1.9862 1.9868 418.1700 418.3212 0.0227 -1.0000 -1.0000 4337212 1580435022.90 151.4554 59.9967 32.0000 1.9869 1.9874 418.0487 418.2010 0.0229 -1.0000 -1.0000 4337290 1580435023.00 151.4554 59.9967 32.0000 1.9871 1.9877 417.9439 418.0961 0.0229 -1.0000 -1.0000 4337353 1580435023.10 151.5454 59.9967 32.0000 1.9876 1.9882 418.0899 418.2422 0.0228 -1.0000 -1.0000 4337431 1580435023.20 151.5454 59.9967 32.0000 1.9870 1.9876 418.1552 418.3072 0.0228 -1.0000 -1.0000 4337493 1580435023.30 151.5454 59.9967 32.0000 1.9864 1.9869 418.1774 418.3296 0.0229 -1.0000 -1.0000 4338447 1580435023.40 151.5454 59.9967 32.0000 1.9865 1.9871 418.0578 418.2104 0.0229 -1.0000 -1.0000 4338509 1580435023.50 151.5454 59.9967 32.0000 1.9870 1.9876 417.9021 418.0548 0.0230 -1.0000 -1.0000 4338572 1580435023.60 151.5434 59.9967 32.0000 1.9874 1.9880 417.9902 418.1422 0.0228 -1.0000 -1.0000 4338634 1580435023.70 151.5427 59.9967 32.0000 1.9873 1.9879 418.0593 418.2119 0.0229 -1.0000 -1.0000 4338712 1580435023.80 151.5427 59.9967 32.0000 1.9860 1.9866 418.1898 418.3432 0.0231 -1.0000 -1.0000 4338775 1580435023.90 151.5427 59.9967 32.0000 1.9864 1.9870 418.1770 418.3288 0.0228 -1.0000 -1.0000 4338837 1580435024.00 151.5427 59.9967 32.0000 1.9866 1.9872 418.1358 418.2885 0.0229 -1.0000 -1.0000 4338915 1580435024.10 151.5427 59.9967 32.0000 1.9865 1.9871 418.0620 418.2141 0.0228 -1.0000 -1.0000 4338978 1580435024.20 151.4786 59.9967 32.0000 1.9869 1.9875 418.0948 418.2468 0.0228 -1.0000 -1.0000 4339040 1580435024.30 151.4786 59.9967 32.0000 1.9871 1.9877 418.1509 418.3037 0.0229 -1.0000 -1.0000 4339103 1580435024.40 151.4786 59.9967 32.0000 1.9865 1.9871 418.0152 418.1675 0.0229 -1.0000 -1.0000 4339165 1580435024.50 151.4786 59.9967 32.0000 1.9874 1.9880 417.9393 418.0914 0.0228 -1.0000 -1.0000 4339244 1580435024.60 151.4786 59.9967 32.0000 1.9868 1.9874 417.9058 418.0583 0.0229 -1.0000 -1.0000 4339322 1580435024.70 151.5313 59.9968 32.0000 1.9873 1.9879 417.9358 418.0883 0.0229 -1.0000 -1.0000 4339384 1580435024.80 151.5313 59.9968 32.0000 1.9866 1.9872 418.0444 418.1972 0.0229 -1.0000 -1.0000 4339462 1580435024.90 151.5313 59.9968 32.0000 1.9866 1.9872 418.1899 418.3416 0.0229 -1.0000 -1.0000 4339540 1580435025.00 151.5313 59.9968 32.0000 1.9869 1.9875 418.1553 418.3080 0.0229 -1.0000 -1.0000 4339603 1580435025.10 151.5403 59.9968 32.0000 1.9875 1.9881 418.1406 418.2931 0.0229 -1.0000 -1.0000 4339681 1580435025.20 151.5403 59.9968 32.0000 1.9876 1.9882 418.0565 418.2087 0.0228 -1.0000 -1.0000 4339744 1580435025.30 151.5403 59.9968 32.0000 1.9873 1.9879 418.1346 418.2863 0.0228 -1.0000 -1.0000 4339978 1580435025.40 151.5403 59.9968 32.0000 1.9866 1.9872 418.1929 418.3456 0.0229 -1.0000 -1.0000 4340040 1580435025.50 151.5403 59.9968 32.0000 1.9875 1.9881 418.1398 418.2923 0.0229 -1.0000 -1.0000 4340103 1580435025.60 151.5403 59.9968 32.0000 1.9877 1.9883 418.0008 418.1536 0.0229 -1.0000 -1.0000 4340165 1580435025.70 151.5403 59.9968 32.0000 1.9877 1.9883 418.0707 418.2230 0.0229 -1.0000 -1.0000 4340244 1580435025.80 151.4913 59.9968 32.0000 1.9873 1.9879 418.2414 418.3960 0.0231 -1.0000 -1.0000 4340478 1580435025.90 151.4897 59.9968 32.0000 1.9873 1.9879 418.1507 418.3033 0.0229 -1.0000 -1.0000 4340540 1580435026.00 151.4897 59.9968 32.0000 1.9881 1.9887 418.0294 418.1825 0.0230 -1.0000 -1.0000 4340603 1580435026.10 151.4897 59.9968 32.0000 1.9872 1.9878 418.0927 418.2454 0.0229 -1.0000 -1.0000 4340681 1580435026.20 151.4897 59.9968 32.0000 1.9872 1.9878 418.2607 418.4132 0.0229 -1.0000 -1.0000 4340744 1580435026.30 151.4897 59.9968 32.0000 1.9861 1.9867 418.2114 418.3642 0.0230 -1.0000 -1.0000 4341275 1580435026.40 151.4986 59.9968 32.0000 1.9875 1.9881 418.0152 418.1676 0.0228 -1.0000 -1.0000 4341337 1580435026.50 151.4986 59.9968 32.0000 1.9876 1.9882 417.9654 418.1175 0.0229 -1.0000 -1.0000 4341400 1580435026.60 151.4986 59.9968 32.0000 1.9880 1.9886 418.1220 418.2746 0.0229 -1.0000 -1.0000 4341478 1580435026.70 151.4986 59.9968 32.0000 1.9871 1.9877 418.2630 418.4158 0.0229 -1.0000 -1.0000 4341540 1580435026.80 151.4986 59.9968 32.0000 1.9868 1.9874 418.1454 418.2972 0.0228 -1.0000 -1.0000 4341603 1580435026.90 151.4619 59.9968 32.0000 1.9871 1.9877 418.1407 418.2929 0.0229 -1.0000 -1.0000 4341712 1580435027.00 151.4619 59.9968 32.0000 1.9869 1.9875 417.9838 418.1365 0.0229 -1.0000 -1.0000 4341775 1580435027.10 151.4619 59.9968 32.0000 1.9867 1.9873 417.9705 418.1229 0.0229 -1.0000 -1.0000 4341853 1580435027.20 151.4619 59.9968 32.0000 1.9869 1.9875 418.0844 418.2366 0.0228 -1.0000 -1.0000 4341915 1580435027.30 151.4619 59.9968 32.0000 1.9868 1.9874 418.2296 418.3814 0.0228 -1.0000 -1.0000 4341978 1580435027.40 151.4772 59.9968 32.0000 1.9871 1.9877 418.1665 418.3187 0.0229 -1.0000 -1.0000 4342040 1580435027.50 151.5114 59.9968 32.0000 1.9872 1.9878 418.0540 418.2072 0.0229 -1.0000 -1.0000 4342103 1580435027.60 151.5114 59.9968 32.0000 1.9874 1.9880 417.9892 418.1411 0.0228 -1.0000 -1.0000 4342165 1580435027.70 151.5114 59.9968 32.0000 1.9872 1.9878 418.0716 418.2238 0.0229 -1.0000 -1.0000 4342244 1580435027.80 151.5114 59.9968 32.0000 1.9874 1.9880 418.1442 418.2968 0.0229 -1.0000 -1.0000 4342306 1580435027.90 151.5114 59.9968 32.0000 1.9867 1.9872 418.2452 418.3965 0.0227 -1.0000 -1.0000 4342368 1580435028.00 151.5327 59.9968 32.0000 1.9867 1.9873 418.2240 418.3768 0.0229 -1.0000 -1.0000 4342446 1580435028.10 151.5327 59.9968 32.0000 1.9873 1.9879 418.0407 418.1933 0.0229 -1.0000 -1.0000 4342509 1580435028.20 151.5327 59.9968 32.0000 1.9873 1.9879 417.9099 418.0619 0.0228 -1.0000 -1.0000 4342571 1580435028.30 151.5327 59.9968 32.0000 1.9871 1.9877 418.0087 418.1611 0.0229 -1.0000 -1.0000 4342634 1580435028.40 151.5327 59.9968 32.0000 1.9862 1.9868 418.1109 418.2637 0.0229 -1.0000 -1.0000 4343540 1580435028.50 151.5213 59.9968 32.0000 1.9863 1.9869 418.2044 418.3572 0.0230 -1.0000 -1.0000 4343603 1580435028.60 151.5130 59.9968 32.0000 1.9869 1.9875 418.1411 418.2947 0.0230 -1.0000 -1.0000 4343681 1580435028.70 151.5130 59.9968 32.0000 1.9880 1.9886 417.9497 418.1022 0.0228 -1.0000 -1.0000 4343744 1580435028.80 151.5130 59.9968 32.0000 1.9873 1.9879 417.9492 418.1019 0.0230 -1.0000 -1.0000 4343806 1580435028.90 151.5130 59.9968 32.0000 1.9866 1.9872 418.1144 418.2671 0.0228 -1.0000 -1.0000 4343884 1580435029.00 151.5130 59.9968 32.0000 1.9867 1.9873 418.1520 418.3042 0.0229 -1.0000 -1.0000 4343946 1580435029.10 151.5166 59.9968 32.0000 1.9869 1.9875 418.0476 418.2007 0.0230 -1.0000 -1.0000 4344009 1580435029.20 151.5413 59.9968 32.0000 1.9879 1.9885 418.0769 418.2291 0.0228 -1.0000 -1.0000 4344072 1580435029.30 151.5413 59.9968 32.0000 1.9869 1.9875 418.0303 418.1828 0.0229 -1.0000 -1.0000 4344134 1580435029.40 151.5413 59.9968 32.0000 1.9862 1.9868 418.0900 418.2410 0.0227 -1.0000 -1.0000 4344212 1580435029.50 151.5413 59.9968 32.0000 1.9865 1.9871 418.1574 418.3098 0.0228 -1.0000 -1.0000 4344275 1580435029.60 151.5413 59.9968 32.0000 1.9866 1.9871 418.1914 418.3439 0.0229 -1.0000 -1.0000 4344337 1580435029.70 151.4958 59.9972 32.0000 1.9867 1.9873 418.2006 418.3518 0.0227 -1.0000 -1.0000 4344415 1580435029.80 151.4979 59.9972 32.0000 1.9870 1.9876 418.0076 418.1599 0.0229 -1.0000 -1.0000 4344478 1580435029.90 151.4960 59.9972 32.0000 1.9866 1.9872 418.0525 418.2047 0.0228 -1.0000 -1.0000 4344540 1580435030.00 151.4960 59.9972 32.0000 1.9862 1.9868 418.2704 418.4227 0.0229 -1.0000 -1.0000 4344775 1580435030.10 151.4960 59.9972 32.0000 1.9871 1.9877 418.2182 418.3708 0.0229 -1.0000 -1.0000 4344837 1580435030.20 151.4960 59.9972 32.0000 1.9873 1.9878 418.1378 418.2897 0.0227 -1.0000 -1.0000 4344900 1580435030.30 151.4960 59.9972 32.0000 1.9875 1.9881 418.0698 418.2215 0.0228 -1.0000 -1.0000 4344978 1580435030.40 151.4960 59.9972 32.0000 1.9879 1.9885 417.9803 418.1323 0.0229 -1.0000 -1.0000 4345040 1580435030.50 151.4960 59.9972 32.0000 1.9874 1.9880 418.0798 418.2323 0.0229 -1.0000 -1.0000 4345275 1580435030.60 151.4960 59.9972 32.0000 1.9868 1.9874 418.1673 418.3199 0.0229 -1.0000 -1.0000 4345353 1580435030.70 151.4960 59.9972 32.0000 1.9871 1.9877 418.3000 418.4526 0.0229 -1.0000 -1.0000 4345415 1580435030.80 151.4960 59.9972 32.0000 1.9867 1.9873 418.2285 418.3816 0.0230 -1.0000 -1.0000 4345478 1580435030.90 151.4664 59.9972 32.0000 1.9872 1.9878 417.9980 418.1506 0.0229 -1.0000 -1.0000 4345556 1580435031.00 151.4656 59.9972 32.0000 1.9876 1.9882 417.9981 418.1496 0.0228 -1.0000 -1.0000 4345619 1580435031.10 151.4656 59.9972 32.0000 1.9868 1.9874 418.1429 418.2958 0.0230 -1.0000 -1.0000 4345806 1580435031.20 151.4656 59.9972 32.0000 1.9869 1.9875 418.2600 418.4119 0.0228 -1.0000 -1.0000 4345869 1580435031.30 151.4656 59.9972 32.0000 1.9871 1.9877 418.1777 418.3302 0.0228 -1.0000 -1.0000 4345931 1580435031.40 151.4656 59.9972 32.0000 1.9875 1.9881 418.1368 418.2889 0.0229 -1.0000 -1.0000 4346009 1580435031.50 151.4700 59.9972 32.0000 1.9881 1.9887 417.9457 418.0981 0.0229 -1.0000 -1.0000 4346072 1580435031.60 151.4700 59.9972 32.0000 1.9876 1.9882 418.0261 418.1785 0.0228 -1.0000 -1.0000 4346244 1580435031.70 151.4700 59.9972 32.0000 1.9869 1.9875 418.0887 418.2411 0.0230 -1.0000 -1.0000 4346321 1580435031.80 151.4700 59.9972 32.0000 1.9875 1.9881 418.2489 418.4020 0.0230 -1.0000 -1.0000 4346384 1580435031.90 151.4700 59.9972 32.0000 1.9859 1.9865 418.1738 418.3263 0.0229 -1.0000 -1.0000 4346446 1580435032.00 151.4720 59.9972 32.0000 1.9867 1.9873 418.0959 418.2485 0.0229 -1.0000 -1.0000 4346525 1580435032.10 151.5055 59.9972 32.0000 1.9877 1.9883 417.9382 418.0905 0.0229 -1.0000 -1.0000 4346743 1580435032.20 151.5055 59.9972 32.0000 1.9880 1.9886 418.0040 418.1564 0.0228 -1.0000 -1.0000 4346806 1580435032.30 151.5055 59.9972 32.0000 1.9873 1.9879 418.1327 418.2851 0.0229 -1.0000 -1.0000 4346884 1580435032.40 151.5055 59.9972 32.0000 1.9872 1.9878 418.2048 418.3577 0.0229 -1.0000 -1.0000 4346946 1580435032.50 151.5055 59.9972 32.0000 1.9872 1.9878 418.1950 418.3477 0.0229 -1.0000 -1.0000 4347009 1580435032.60 151.4713 59.9972 32.0000 1.9868 1.9874 418.0143 418.1671 0.0229 -1.0000 -1.0000 4347259 1580435032.70 151.4713 59.9972 32.0000 1.9878 1.9884 417.9266 418.0783 0.0228 -1.0000 -1.0000 4347322 1580435032.80 151.4713 59.9972 32.0000 1.9875 1.9881 418.0620 418.2145 0.0230 -1.0000 -1.0000 4347384 1580435032.90 151.4713 59.9972 32.0000 1.9873 1.9879 418.2767 418.4281 0.0226 -1.0000 -1.0000 4347446 1580435033.00 151.4713 59.9972 32.0000 1.9866 1.9872 418.1689 418.3205 0.0229 -1.0000 -1.0000 4347509 1580435033.10 151.4713 59.9972 32.0000 1.9870 1.9876 418.0698 418.2230 0.0229 -1.0000 -1.0000 4347587 1580435033.20 151.5498 59.9972 32.0000 1.9871 1.9877 417.9717 418.1244 0.0229 -1.0000 -1.0000 4347650 1580435033.30 151.5498 59.9972 32.0000 1.9872 1.9878 417.8885 418.0416 0.0230 -1.0000 -1.0000 4347712 1580435033.40 151.5498 59.9972 32.0000 1.9869 1.9875 418.0873 418.2399 0.0229 -1.0000 -1.0000 4347790 1580435033.50 151.5498 59.9972 32.0000 1.9870 1.9876 418.2651 418.4181 0.0230 -1.0000 -1.0000 4347853 1580435033.60 151.5498 59.9972 32.0000 1.9866 1.9872 418.2273 418.3797 0.0229 -1.0000 -1.0000 4348025 1580435033.70 151.5417 59.9972 32.0000 1.9864 1.9870 418.1973 418.3499 0.0229 -1.0000 -1.0000 4348103 1580435033.80 151.5143 59.9972 32.0000 1.9872 1.9878 417.9363 418.0888 0.0229 -1.0000 -1.0000 4348165 1580435033.90 151.5143 59.9972 32.0000 1.9873 1.9879 417.9225 418.0757 0.0230 -1.0000 -1.0000 4348228 1580435034.00 151.5143 59.9972 32.0000 1.9875 1.9881 418.0483 418.1999 0.0227 -1.0000 -1.0000 4348306 1580435034.10 151.5143 59.9972 32.0000 1.9870 1.9876 418.0148 418.1671 0.0229 -1.0000 -1.0000 4348790 1580435034.20 151.5144 59.9972 32.0000 1.9871 1.9877 418.1291 418.2813 0.0228 -1.0000 -1.0000 4348853 1580435034.30 151.5281 59.9972 32.0000 1.9879 1.9885 417.9290 418.0805 0.0228 -1.0000 -1.0000 4348931 1580435034.40 151.5281 59.9972 32.0000 1.9876 1.9882 417.9332 418.0856 0.0229 -1.0000 -1.0000 4348993 1580435034.50 151.5281 59.9972 32.0000 1.9875 1.9881 417.9254 418.0777 0.0229 -1.0000 -1.0000 4349056 1580435034.60 151.5281 59.9972 32.0000 1.9866 1.9872 418.1336 418.2867 0.0230 -1.0000 -1.0000 4349119 1580435034.70 151.5281 59.9972 32.0000 1.9869 1.9875 418.1890 418.3416 0.0228 -1.0000 -1.0000 4349196 1580435034.80 151.5394 59.9966 32.0000 1.9861 1.9867 418.2399 418.3916 0.0228 -1.0000 -1.0000 4349244 1580435034.90 151.5453 59.9963 32.0000 1.9862 1.9868 418.1585 418.3106 0.0228 -1.0000 -1.0000 4349322 1580435035.00 151.5453 59.9963 32.0000 1.9862 1.9868 417.9045 418.0563 0.0228 -1.0000 -1.0000 4349384 1580435035.10 151.5453 59.9963 32.0000 1.9876 1.9882 417.9221 418.0743 0.0229 -1.0000 -1.0000 4349478 1580435035.20 151.5453 59.9963 32.0000 1.9871 1.9877 417.9752 418.1273 0.0228 -1.0000 -1.0000 4349540 1580435035.30 151.5453 59.9963 32.0000 1.9866 1.9872 418.0638 418.2161 0.0229 -1.0000 -1.0000 4349603 1580435035.40 151.5419 59.9963 32.0000 1.9864 1.9870 418.1536 418.3063 0.0229 -1.0000 -1.0000 4349681 1580435035.50 151.5419 59.9963 32.0000 1.9869 1.9875 418.0237 418.1757 0.0228 -1.0000 -1.0000 4349744 1580435035.60 151.5419 59.9963 32.0000 1.9871 1.9877 417.8629 418.0153 0.0230 -1.0000 -1.0000 4349806 1580435035.70 151.5419 59.9963 32.0000 1.9879 1.9885 418.0465 418.1998 0.0229 -1.0000 -1.0000 4350556 1580435035.80 151.5419 59.9963 32.0000 1.9868 1.9874 418.1509 418.3032 0.0229 -1.0000 -1.0000 4350619 1580435035.90 151.5518 59.9963 32.0000 1.9871 1.9877 418.1725 418.3257 0.0229 -1.0000 -1.0000 4350681 1580435036.00 151.5537 59.9963 32.0000 1.9876 1.9882 418.1491 418.3017 0.0229 -1.0000 -1.0000 4350759 1580435036.10 151.5537 59.9963 32.0000 1.9879 1.9885 417.9790 418.1316 0.0229 -1.0000 -1.0000 4350822 1580435036.20 151.5537 59.9963 32.0000 1.9869 1.9874 418.0247 418.1762 0.0228 -1.0000 -1.0000 4350884 1580435036.30 151.5537 59.9963 32.0000 1.9859 1.9865 418.0758 418.2279 0.0228 -1.0000 -1.0000 4350946 1580435036.40 151.5537 59.9963 32.0000 1.9862 1.9868 418.2320 418.3843 0.0229 -1.0000 -1.0000 4351009 1580435036.50 151.4786 59.9963 32.0000 1.9877 1.9883 418.0624 418.2158 0.0229 -1.0000 -1.0000 4351072 1580435036.60 151.4764 59.9963 32.0000 1.9883 1.9889 417.9503 418.1017 0.0227 -1.0000 -1.0000 4351150 1580435036.70 151.4764 59.9963 32.0000 1.9868 1.9874 417.9130 418.0647 0.0228 -1.0000 -1.0000 4351337 1580435036.80 151.4764 59.9963 32.0000 1.9864 1.9870 418.0504 418.2022 0.0228 -1.0000 -1.0000 4351400 1580435036.90 151.4764 59.9963 32.0000 1.9861 1.9867 418.2024 418.3549 0.0229 -1.0000 -1.0000 4351462 1580435037.00 151.4764 59.9963 32.0000 1.9862 1.9868 418.1527 418.3056 0.0229 -1.0000 -1.0000 4351525 1580435037.10 151.4592 59.9963 32.0000 1.9874 1.9880 418.1363 418.2884 0.0228 -1.0000 -1.0000 4351603 1580435037.20 151.4592 59.9963 32.0000 1.9865 1.9871 418.0499 418.2020 0.0228 -1.0000 -1.0000 4351900 1580435037.30 151.4592 59.9963 32.0000 1.9870 1.9876 418.1039 418.2562 0.0229 -1.0000 -1.0000 4351962 1580435037.40 151.4227 59.9963 32.0000 1.9869 1.9875 418.1637 418.3173 0.0230 -1.0000 -1.0000 4352025 1580435037.50 151.4230 59.9963 32.0000 1.9867 1.9873 418.1705 418.3233 0.0229 -1.0000 -1.0000 4352087 1580435037.60 151.4230 59.9963 32.0000 1.9871 1.9877 418.0340 418.1869 0.0230 -1.0000 -1.0000 4352150 1580435037.70 151.4230 59.9963 32.0000 1.9876 1.9882 417.9971 418.1500 0.0229 -1.0000 -1.0000 4352306 1580435037.80 151.4230 59.9963 32.0000 1.9872 1.9878 418.0593 418.2113 0.0229 -1.0000 -1.0000 4352368 1580435037.90 151.4230 59.9963 32.0000 1.9863 1.9869 418.1688 418.3212 0.0229 -1.0000 -1.0000 4352431 1580435038.00 151.4230 59.9963 32.0000 1.9875 1.9881 418.2506 418.4031 0.0229 -1.0000 -1.0000 4352493 1580435038.10 151.4214 59.9963 32.0000 1.9877 1.9883 418.0535 418.2056 0.0229 -1.0000 -1.0000 4352572 1580435038.20 151.4147 59.9963 32.0000 1.9876 1.9882 418.0487 418.2021 0.0231 -1.0000 -1.0000 4353244 1580435038.30 151.4147 59.9963 32.0000 1.9876 1.9882 417.9607 418.1131 0.0229 -1.0000 -1.0000 4353322 1580435038.40 151.4147 59.9963 32.0000 1.9869 1.9875 418.0661 418.2187 0.0230 -1.0000 -1.0000 4353384 1580435038.50 151.4147 59.9963 32.0000 1.9864 1.9870 418.1688 418.3213 0.0228 -1.0000 -1.0000 4353446 1580435038.60 151.4147 59.9963 32.0000 1.9862 1.9868 418.1895 418.3420 0.0229 -1.0000 -1.0000 4353525 1580435038.70 151.4316 59.9963 32.0000 1.9869 1.9875 418.0931 418.2453 0.0229 -1.0000 -1.0000 4353587 1580435038.80 151.4316 59.9963 32.0000 1.9879 1.9885 417.9415 418.0938 0.0229 -1.0000 -1.0000 4353665 1580435038.90 151.4316 59.9963 32.0000 1.9866 1.9872 418.1171 418.2682 0.0227 -1.0000 -1.0000 4353744 1580435039.00 151.4316 59.9963 32.0000 1.9861 1.9867 418.2239 418.3766 0.0229 -1.0000 -1.0000 4353806 1580435039.10 151.4316 59.9963 32.0000 1.9869 1.9875 418.1845 418.3368 0.0229 -1.0000 -1.0000 4353869 1580435039.20 151.4316 59.9963 32.0000 1.9873 1.9879 418.0778 418.2306 0.0229 -1.0000 -1.0000 4353931 1580435039.30 151.4929 59.9963 32.0000 1.9883 1.9889 418.0309 418.1835 0.0229 -1.0000 -1.0000 4354009 1580435039.40 151.4929 59.9963 32.0000 1.9871 1.9877 418.0444 418.1963 0.0228 -1.0000 -1.0000 4354072 1580435039.50 151.4929 59.9963 32.0000 1.9867 1.9873 418.2476 418.3994 0.0228 -1.0000 -1.0000 4354134 1580435039.60 151.4929 59.9963 32.0000 1.9860 1.9867 418.2273 418.3810 0.0231 -1.0000 -1.0000 4354196 1580435039.70 151.4929 59.9963 32.0000 1.9865 1.9871 418.0763 418.2298 0.0230 -1.0000 -1.0000 4354275 1580435039.80 151.5609 59.9968 32.0000 1.9875 1.9881 417.9691 418.1217 0.0229 -1.0000 -1.0000 4354337 1580435039.90 151.5860 59.9970 32.0000 1.9877 1.9883 418.1369 418.2892 0.0228 -1.0000 -1.0000 4354400 1580435040.00 151.5860 59.9970 32.0000 1.9862 1.9868 418.1998 418.3515 0.0228 -1.0000 -1.0000 4354478 1580435040.10 151.5860 59.9970 32.0000 1.9858 1.9864 418.1666 418.3196 0.0230 -1.0000 -1.0000 4354540 1580435040.20 151.5860 59.9970 32.0000 1.9864 1.9870 418.0437 418.1963 0.0229 -1.0000 -1.0000 4354603 1580435040.30 151.5860 59.9970 32.0000 1.9870 1.9876 417.9248 418.0772 0.0229 -1.0000 -1.0000 4354665 1580435040.40 151.5860 59.9970 32.0000 1.9870 1.9876 417.9280 418.0799 0.0228 -1.0000 -1.0000 4354728 1580435040.50 151.5860 59.9970 32.0000 1.9866 1.9872 418.0867 418.2399 0.0230 -1.0000 -1.0000 4354790 1580435040.60 151.5860 59.9970 32.0000 1.9865 1.9871 418.2105 418.3630 0.0228 -1.0000 -1.0000 4354869 1580435040.70 151.5860 59.9970 32.0000 1.9870 1.9876 418.0571 418.2094 0.0229 -1.0000 -1.0000 4354931 1580435040.80 151.5860 59.9970 32.0000 1.9878 1.9884 418.0833 418.2363 0.0229 -1.0000 -1.0000 4355290 1580435040.90 151.5860 59.9970 32.0000 1.9877 1.9883 417.9665 418.1193 0.0230 -1.0000 -1.0000 4355368 1580435041.00 151.5547 59.9970 32.0000 1.9870 1.9876 418.1223 418.2750 0.0229 -1.0000 -1.0000 4355431 1580435041.10 151.5206 59.9970 32.0000 1.9866 1.9872 418.2325 418.3846 0.0228 -1.0000 -1.0000 4355525 1580435041.20 151.5206 59.9970 32.0000 1.9871 1.9877 418.1048 418.2568 0.0228 -1.0000 -1.0000 4355587 1580435041.30 151.5206 59.9970 32.0000 1.9873 1.9879 418.0722 418.2237 0.0228 -1.0000 -1.0000 4355822 1580435041.40 151.5206 59.9970 32.0000 1.9872 1.9878 417.9693 418.1223 0.0229 -1.0000 -1.0000 4355900 1580435041.50 151.5206 59.9970 32.0000 1.9871 1.9877 417.9975 418.1488 0.0227 -1.0000 -1.0000 4355962 1580435041.60 151.4893 59.9970 32.0000 1.9872 1.9878 417.9824 418.1341 0.0227 -1.0000 -1.0000 4356025 1580435041.70 151.4893 59.9970 32.0000 1.9858 1.9864 418.1339 418.2858 0.0229 -1.0000 -1.0000 4356103 1580435041.80 151.4893 59.9970 32.0000 1.9871 1.9877 418.1284 418.2815 0.0229 -1.0000 -1.0000 4356275 1580435041.90 151.4893 59.9970 32.0000 1.9873 1.9879 418.0240 418.1774 0.0230 -1.0000 -1.0000 4356337 1580435042.00 151.4893 59.9970 32.0000 1.9873 1.9879 417.9580 418.1100 0.0228 -1.0000 -1.0000 4356415 1580435042.10 151.4818 59.9970 32.0000 1.9870 1.9876 418.0869 418.2386 0.0228 -1.0000 -1.0000 4356478 1580435042.20 151.4696 59.9970 32.0000 1.9861 1.9867 418.2219 418.3732 0.0227 -1.0000 -1.0000 4356540 1580435042.30 151.4696 59.9970 32.0000 1.9863 1.9869 418.1684 418.3211 0.0230 -1.0000 -1.0000 4356775 1580435042.40 151.4696 59.9970 32.0000 1.9876 1.9882 418.0598 418.2130 0.0229 -1.0000 -1.0000 4356837 1580435042.50 151.4696 59.9970 32.0000 1.9875 1.9880 417.9891 418.1412 0.0228 -1.0000 -1.0000 4356900 1580435042.60 151.4696 59.9970 32.0000 1.9868 1.9874 418.0478 418.2000 0.0229 -1.0000 -1.0000 4356978 1580435042.70 151.4917 59.9970 32.0000 1.9875 1.9881 418.1383 418.2907 0.0229 -1.0000 -1.0000 4357040 1580435042.80 151.4917 59.9970 32.0000 1.9865 1.9871 418.2256 418.3788 0.0230 -1.0000 -1.0000 4357103 1580435042.90 151.4917 59.9970 32.0000 1.9869 1.9875 418.2806 418.4339 0.0230 -1.0000 -1.0000 4357275 1580435043.00 151.4917 59.9970 32.0000 1.9877 1.9883 418.1170 418.2698 0.0229 -1.0000 -1.0000 4357337 1580435043.10 151.4917 59.9970 32.0000 1.9883 1.9889 417.9436 418.0967 0.0229 -1.0000 -1.0000 4357415 1580435043.20 151.4714 59.9970 32.0000 1.9877 1.9883 418.0859 418.2383 0.0229 -1.0000 -1.0000 4357478 1580435043.30 151.4702 59.9970 32.0000 1.9868 1.9874 418.2111 418.3638 0.0229 -1.0000 -1.0000 4357540 1580435043.40 151.4702 59.9970 32.0000 1.9876 1.9882 418.0982 418.2507 0.0229 -1.0000 -1.0000 4357775 1580435043.50 151.4702 59.9970 32.0000 1.9881 1.9886 418.1280 418.2800 0.0228 -1.0000 -1.0000 4357853 1580435043.60 151.4702 59.9970 32.0000 1.9879 1.9885 418.0069 418.1596 0.0229 -1.0000 -1.0000 4357915 1580435043.70 151.4734 59.9970 32.0000 1.9874 1.9880 417.9799 418.1321 0.0229 -1.0000 -1.0000 4357978 1580435043.80 151.5634 59.9970 32.0000 1.9872 1.9878 418.1125 418.2655 0.0230 -1.0000 -1.0000 4358040 1580435043.90 151.5634 59.9970 32.0000 1.9869 1.9875 418.2626 418.4151 0.0229 -1.0000 -1.0000 4358321 1580435044.00 151.5634 59.9970 32.0000 1.9874 1.9880 418.1640 418.3172 0.0230 -1.0000 -1.0000 4358400 1580435044.10 151.5634 59.9970 32.0000 1.9871 1.9877 418.0861 418.2390 0.0229 -1.0000 -1.0000 4358462 1580435044.20 151.5634 59.9970 32.0000 1.9872 1.9878 417.9551 418.1073 0.0229 -1.0000 -1.0000 4358525 1580435044.30 151.5940 59.9970 32.0000 1.9876 1.9882 418.0211 418.1736 0.0229 -1.0000 -1.0000 4358603 1580435044.40 151.5940 59.9970 32.0000 1.9870 1.9876 418.2807 418.4332 0.0229 -1.0000 -1.0000 4359322 1580435044.50 151.5940 59.9970 32.0000 1.9873 1.9879 418.2237 418.3759 0.0228 -1.0000 -1.0000 4359384 1580435044.60 151.5940 59.9970 32.0000 1.9878 1.9884 418.1841 418.3372 0.0230 -1.0000 -1.0000 4359446 1580435044.70 151.5940 59.9970 32.0000 1.9882 1.9888 418.0267 418.1797 0.0230 -1.0000 -1.0000 4359509 1580435044.80 151.5749 59.9969 32.0000 1.9878 1.9884 417.9412 418.0937 0.0229 -1.0000 -1.0000 4359572 1580435044.90 151.5421 59.9966 32.0000 1.9874 1.9880 417.9725 418.1255 0.0229 -1.0000 -1.0000 4359650 1580435045.00 151.5421 59.9966 32.0000 1.9868 1.9874 418.1164 418.2687 0.0229 -1.0000 -1.0000 4359712 1580435045.10 151.5421 59.9966 32.0000 1.9869 1.9875 418.2187 418.3717 0.0230 -1.0000 -1.0000 4359790 1580435045.20 151.5421 59.9966 32.0000 1.9874 1.9880 418.1463 418.2992 0.0229 -1.0000 -1.0000 4359853 1580435045.30 151.5421 59.9966 32.0000 1.9879 1.9885 418.0170 418.1694 0.0230 -1.0000 -1.0000 4359915 1580435045.40 151.5771 59.9966 32.0000 1.9878 1.9884 417.9721 418.1244 0.0229 -1.0000 -1.0000 4400009 1580435045.50 151.5771 59.9966 32.0000 1.9875 1.9881 418.2517 418.4046 0.0229 -1.0000 -1.0000 4400071 1580435045.60 151.5771 59.9966 32.0000 1.9859 1.9865 418.2403 418.3926 0.0229 -1.0000 -1.0000 4400134 1580435045.70 151.5771 59.9966 32.0000 1.9872 1.9878 418.1110 418.2636 0.0229 -1.0000 -1.0000 4400212 1580435045.80 151.5771 59.9966 32.0000 1.9878 1.9884 417.9865 418.1390 0.0229 -1.0000 -1.0000 4400275 1580435045.90 151.5635 59.9966 32.0000 1.9869 1.9875 418.0647 418.2174 0.0229 -1.0000 -1.0000 4400509 1580435046.00 151.5623 59.9966 32.0000 1.9866 1.9872 418.0931 418.2458 0.0229 -1.0000 -1.0000 4400571 1580435046.10 151.5623 59.9966 32.0000 1.9867 1.9873 418.1080 418.2605 0.0229 -1.0000 -1.0000 4400634 1580435046.20 151.5623 59.9966 32.0000 1.9873 1.9879 418.1814 418.3340 0.0229 -1.0000 -1.0000 4400696 1580435046.30 151.5623 59.9966 32.0000 1.9876 1.9882 418.0291 418.1820 0.0230 -1.0000 -1.0000 4400775 1580435046.40 151.5623 59.9966 32.0000 1.9875 1.9881 417.9755 418.1285 0.0230 -1.0000 -1.0000 4400993 1580435046.50 151.5453 59.9966 32.0000 1.9875 1.9881 417.9535 418.1064 0.0229 -1.0000 -1.0000 4401056 1580435046.60 151.5453 59.9966 32.0000 1.9872 1.9878 418.0426 418.1944 0.0228 -1.0000 -1.0000 4401134 1580435046.70 151.5453 59.9966 32.0000 1.9871 1.9877 418.1402 418.2919 0.0228 -1.0000 -1.0000 4401196 1580435046.80 151.5453 59.9966 32.0000 1.9878 1.9884 418.0130 418.1659 0.0230 -1.0000 -1.0000 4401259 1580435046.90 151.5453 59.9966 32.0000 1.9885 1.9891 417.9838 418.1378 0.0231 -1.0000 -1.0000 4401337 1580435047.00 151.4425 59.9966 32.0000 1.9880 1.9886 418.0134 418.1662 0.0230 -1.0000 -1.0000 4401509 1580435047.10 151.4425 59.9966 32.0000 1.9867 1.9873 418.0736 418.2267 0.0229 -1.0000 -1.0000 4401587 1580435047.20 151.4425 59.9966 32.0000 1.9859 1.9865 418.1764 418.3290 0.0229 -1.0000 -1.0000 4401650 1580435047.30 151.4425 59.9966 32.0000 1.9877 1.9883 418.1003 418.2538 0.0230 -1.0000 -1.0000 4401712 1580435047.40 151.4425 59.9966 32.0000 1.9878 1.9884 417.9655 418.1181 0.0230 -1.0000 -1.0000 4401790 1580435047.50 151.4409 59.9966 32.0000 1.9878 1.9884 417.9406 418.0929 0.0229 -1.0000 -1.0000 4401853 1580435047.60 151.4365 59.9966 32.0000 1.9871 1.9877 418.0491 418.2014 0.0228 -1.0000 -1.0000 4401915 1580435047.70 151.4365 59.9966 32.0000 1.9864 1.9870 418.0757 418.2277 0.0228 -1.0000 -1.0000 4401993 1580435047.80 151.4365 59.9966 32.0000 1.9873 1.9879 418.0135 418.1658 0.0229 -1.0000 -1.0000 4402071 1580435047.90 151.4365 59.9966 32.0000 1.9877 1.9883 418.0035 418.1559 0.0229 -1.0000 -1.0000 4402134 1580435048.00 151.4365 59.9966 32.0000 1.9875 1.9881 417.9464 418.0990 0.0229 -1.0000 -1.0000 4402275 1580435048.10 151.4182 59.9966 32.0000 1.9869 1.9875 418.0355 418.1875 0.0228 -1.0000 -1.0000 4402337 1580435048.20 151.4182 59.9966 32.0000 1.9863 1.9868 418.1812 418.3341 0.0229 -1.0000 -1.0000 4402400 1580435048.30 151.4182 59.9966 32.0000 1.9868 1.9874 418.1464 418.2991 0.0229 -1.0000 -1.0000 4402462 1580435048.40 151.4182 59.9966 32.0000 1.9869 1.9875 418.0991 418.2516 0.0229 -1.0000 -1.0000 4402525 1580435048.50 151.4182 59.9966 32.0000 1.9876 1.9882 417.7889 417.9418 0.0229 -1.0000 -1.0000 4402821 1580435048.60 151.4378 59.9966 32.0000 1.9880 1.9886 417.9998 418.1521 0.0229 -1.0000 -1.0000 4402884 1580435048.70 151.4396 59.9966 32.0000 1.9870 1.9876 418.0505 418.2031 0.0229 -1.0000 -1.0000 4402946 1580435048.80 151.4396 59.9966 32.0000 1.9864 1.9870 418.1337 418.2868 0.0229 -1.0000 -1.0000 4403009 1580435048.90 151.4396 59.9966 32.0000 1.9873 1.9879 417.9587 418.1107 0.0228 -1.0000 -1.0000 4403087 1580435049.00 151.4396 59.9966 32.0000 1.9877 1.9883 417.8861 418.0374 0.0227 -1.0000 -1.0000 4403259 1580435049.10 151.4414 59.9966 32.0000 1.9874 1.9880 418.0059 418.1575 0.0227 -1.0000 -1.0000 4403337 1580435049.20 151.4646 59.9966 32.0000 1.9869 1.9875 418.1229 418.2745 0.0228 -1.0000 -1.0000 4403400 1580435049.30 151.4646 59.9966 32.0000 1.9867 1.9873 418.1700 418.3225 0.0229 -1.0000 -1.0000 4403462 1580435049.40 151.4646 59.9966 32.0000 1.9864 1.9870 418.2264 418.3781 0.0228 -1.0000 -1.0000 4403540 1580435049.50 151.4646 59.9966 32.0000 1.9875 1.9881 418.0594 418.2114 0.0228 -1.0000 -1.0000 4403759 1580435049.60 151.4646 59.9966 32.0000 1.9879 1.9884 418.0295 418.1819 0.0229 -1.0000 -1.0000 4403822 1580435049.70 151.4541 59.9965 32.0000 1.9874 1.9880 418.0405 418.1939 0.0230 -1.0000 -1.0000 4403900 1580435049.80 151.4541 59.9965 32.0000 1.9867 1.9873 418.0844 418.2370 0.0228 -1.0000 -1.0000 4403962 1580435049.90 151.4541 59.9965 32.0000 1.9861 1.9867 418.1363 418.2884 0.0228 -1.0000 -1.0000 4404025 1580435050.00 151.4541 59.9965 32.0000 1.9872 1.9878 417.9318 418.0838 0.0228 -1.0000 -1.0000 4404306 1580435050.10 151.4541 59.9965 32.0000 1.9875 1.9881 417.9240 418.0760 0.0229 -1.0000 -1.0000 4404368 1580435050.20 151.4541 59.9965 32.0000 1.9880 1.9886 418.0273 418.1800 0.0229 -1.0000 -1.0000 4404431 1580435050.30 151.5618 59.9965 32.0000 1.9866 1.9872 418.2577 418.4107 0.0229 -1.0000 -1.0000 4404509 1580435050.40 151.5618 59.9965 32.0000 1.9859 1.9865 418.1913 418.3437 0.0229 -1.0000 -1.0000 4404571 1580435050.50 151.5618 59.9965 32.0000 1.9873 1.9879 418.1038 418.2563 0.0229 -1.0000 -1.0000 4404993 1580435050.60 151.5618 59.9965 32.0000 1.9875 1.9881 418.1352 418.2887 0.0229 -1.0000 -1.0000 4405071 1580435050.70 151.5618 59.9965 32.0000 1.9874 1.9880 418.0016 418.1533 0.0228 -1.0000 -1.0000 4405134 1580435050.80 151.5583 59.9965 32.0000 1.9875 1.9881 418.0856 418.2377 0.0228 -1.0000 -1.0000 4405196 1580435050.90 151.5358 59.9965 32.0000 1.9866 1.9872 418.1945 418.3474 0.0229 -1.0000 -1.0000 4405259 1580435051.00 151.5358 59.9965 32.0000 1.9868 1.9874 418.2006 418.3529 0.0229 -1.0000 -1.0000 4405322 1580435051.10 151.5358 59.9965 32.0000 1.9870 1.9876 418.0774 418.2299 0.0229 -1.0000 -1.0000 4406040 1580435051.20 151.5358 59.9965 32.0000 1.9870 1.9876 417.9112 418.0623 0.0228 -1.0000 -1.0000 4406103 1580435051.30 151.5358 59.9965 32.0000 1.9874 1.9880 417.9468 418.0995 0.0229 -1.0000 -1.0000 4406165 1580435051.40 151.5571 59.9965 32.0000 1.9878 1.9884 418.0094 418.1631 0.0231 -1.0000 -1.0000 4406228 1580435051.50 151.5571 59.9965 32.0000 1.9863 1.9869 418.2787 418.4323 0.0230 -1.0000 -1.0000 4406290 1580435051.60 151.5571 59.9965 32.0000 1.9870 1.9876 418.2604 418.4130 0.0229 -1.0000 -1.0000 4406353 1580435051.70 151.5571 59.9965 32.0000 1.9871 1.9877 418.1461 418.2990 0.0229 -1.0000 -1.0000 4406431 1580435051.80 151.5571 59.9965 32.0000 1.9876 1.9882 418.0224 418.1748 0.0230 -1.0000 -1.0000 4406493 1580435051.90 151.5558 59.9965 32.0000 1.9869 1.9875 417.9785 418.1319 0.0229 -1.0000 -1.0000 4406556 1580435052.00 151.5551 59.9965 32.0000 1.9873 1.9879 418.1240 418.2766 0.0229 -1.0000 -1.0000 4406634 1580435052.10 151.5551 59.9965 32.0000 1.9871 1.9877 418.0575 418.2107 0.0229 -1.0000 -1.0000 4406696 1580435052.20 151.5551 59.9965 32.0000 1.9871 1.9877 418.0488 418.2015 0.0229 -1.0000 -1.0000 4406759 1580435052.30 151.5551 59.9965 32.0000 1.9879 1.9885 417.9405 418.0929 0.0229 -1.0000 -1.0000 4406837 1580435052.40 151.5551 59.9965 32.0000 1.9874 1.9880 417.9510 418.1052 0.0231 -1.0000 -1.0000 4406900 1580435052.50 151.4876 59.9965 32.0000 1.9877 1.9883 417.9765 418.1291 0.0228 -1.0000 -1.0000 4406978 1580435052.60 151.4876 59.9965 32.0000 1.9875 1.9881 418.0981 418.2498 0.0228 -1.0000 -1.0000 4407040 1580435052.70 151.4876 59.9965 32.0000 1.9866 1.9872 418.1921 418.3442 0.0229 -1.0000 -1.0000 4407103 1580435052.80 151.4876 59.9965 32.0000 1.9866 1.9872 418.0857 418.2388 0.0230 -1.0000 -1.0000 4407165 1580435052.90 151.4876 59.9965 32.0000 1.9864 1.9870 418.1026 418.2561 0.0230 -1.0000 -1.0000 4407244 1580435053.00 151.4366 59.9965 32.0000 1.9869 1.9875 417.8955 418.0477 0.0228 -1.0000 -1.0000 4407306 1580435053.10 151.4305 59.9965 32.0000 1.9871 1.9877 417.8806 418.0326 0.0228 -1.0000 -1.0000 4407540 1580435053.20 151.4305 59.9965 32.0000 1.9865 1.9871 417.9576 418.1101 0.0229 -1.0000 -1.0000 4407603 1580435053.30 151.4305 59.9965 32.0000 1.9869 1.9875 418.0259 418.1784 0.0229 -1.0000 -1.0000 4407665 1580435053.40 151.4305 59.9965 32.0000 1.9869 1.9875 418.0780 418.2302 0.0228 -1.0000 -1.0000 4407744 1580435053.50 151.4214 59.9965 32.0000 1.9865 1.9871 417.9002 418.0541 0.0230 -1.0000 -1.0000 4407806 1580435053.60 151.3209 59.9965 32.0000 1.9873 1.9879 417.8493 418.0015 0.0229 -1.0000 -1.0000 4408040 1580435053.70 151.3209 59.9965 32.0000 1.9865 1.9871 417.9896 418.1420 0.0229 -1.0000 -1.0000 4408119 1580435053.80 151.3209 59.9965 32.0000 1.9862 1.9868 418.0739 418.2262 0.0229 -1.0000 -1.0000 4408181 1580435053.90 151.3209 59.9965 32.0000 1.9849 1.9855 418.1093 418.2623 0.0230 -1.0000 -1.0000 4408244 1580435054.00 151.3209 59.9965 32.0000 1.9854 1.9860 418.1394 418.2916 0.0228 -1.0000 -1.0000 4408306 1580435054.10 151.3949 59.9965 32.0000 1.9865 1.9871 418.1479 418.3003 0.0229 -1.0000 -1.0000 4408384 1580435054.20 151.3949 59.9965 32.0000 1.9868 1.9875 417.8757 418.0282 0.0228 -1.0000 -1.0000 4408540 1580435054.30 151.3949 59.9965 32.0000 1.9877 1.9883 417.9417 418.0938 0.0229 -1.0000 -1.0000 4408603 1580435054.40 151.3949 59.9965 32.0000 1.9871 1.9877 418.0459 418.1988 0.0229 -1.0000 -1.0000 4408665 1580435054.50 151.3949 59.9965 32.0000 1.9862 1.9868 418.1709 418.3227 0.0228 -1.0000 -1.0000 4408728 1580435054.60 151.3555 59.9963 32.0000 1.9863 1.9869 418.1410 418.2946 0.0231 -1.0000 -1.0000 4408806 1580435054.70 151.3502 59.9963 32.0000 1.9868 1.9874 417.9968 418.1502 0.0231 -1.0000 -1.0000 4409369 1580435054.80 151.3502 59.9963 32.0000 1.9868 1.9874 417.9300 418.0828 0.0229 -1.0000 -1.0000 4409431 1580435054.90 151.3502 59.9963 32.0000 1.9866 1.9872 417.9742 418.1261 0.0228 -1.0000 -1.0000 4409509 1580435055.00 151.3502 59.9963 32.0000 1.9863 1.9869 418.0607 418.2133 0.0229 -1.0000 -1.0000 4409572 1580435055.10 151.3502 59.9963 32.0000 1.9860 1.9866 418.1504 418.3033 0.0229 -1.0000 -1.0000 4409665 1580435055.20 151.3768 59.9963 32.0000 1.9870 1.9876 418.0752 418.2287 0.0231 -1.0000 -1.0000 4409806 1580435055.30 151.3768 59.9963 32.0000 1.9870 1.9876 417.9996 418.1521 0.0229 -1.0000 -1.0000 4409869 1580435055.40 151.3768 59.9963 32.0000 1.9871 1.9877 417.9235 418.0752 0.0228 -1.0000 -1.0000 4409946 1580435055.50 151.3768 59.9963 32.0000 1.9868 1.9874 418.0153 418.1678 0.0229 -1.0000 -1.0000 4410009 1580435055.60 151.3768 59.9963 32.0000 1.9869 1.9875 418.1808 418.3331 0.0229 -1.0000 -1.0000 4410072 1580435055.70 151.3899 59.9963 32.0000 1.9867 1.9873 418.1313 418.2839 0.0229 -1.0000 -1.0000 4410321 1580435055.80 151.3902 59.9963 32.0000 1.9874 1.9880 417.9567 418.1094 0.0229 -1.0000 -1.0000 4410384 1580435055.90 151.3902 59.9963 32.0000 1.9870 1.9876 417.9619 418.1140 0.0228 -1.0000 -1.0000 4410446 1580435056.00 151.3902 59.9963 32.0000 1.9871 1.9877 418.0539 418.2063 0.0229 -1.0000 -1.0000 4410525 1580435056.10 151.3902 59.9963 32.0000 1.9865 1.9870 418.2232 418.3760 0.0229 -1.0000 -1.0000 4410587 1580435056.20 151.4011 59.9963 32.0000 1.9862 1.9868 418.1871 418.3404 0.0230 -1.0000 -1.0000 4410806 1580435056.30 151.4383 59.9963 32.0000 1.9858 1.9864 418.0084 418.1606 0.0228 -1.0000 -1.0000 4410884 1580435056.40 151.4383 59.9963 32.0000 1.9876 1.9882 418.0268 418.1789 0.0228 -1.0000 -1.0000 4410931 1580435056.50 151.4383 59.9963 32.0000 1.9869 1.9875 417.9541 418.1060 0.0229 -1.0000 -1.0000 4411009 1580435056.60 151.4383 59.9963 32.0000 1.9866 1.9872 418.0701 418.2229 0.0229 -1.0000 -1.0000 4411072 1580435056.70 151.4383 59.9963 32.0000 1.9866 1.9872 418.1501 418.3039 0.0232 -1.0000 -1.0000 4411134 1580435056.80 151.4262 59.9963 32.0000 1.9872 1.9878 417.9800 418.1329 0.0229 -1.0000 -1.0000 4411196 1580435056.90 151.4262 59.9963 32.0000 1.9871 1.9877 417.9842 418.1367 0.0229 -1.0000 -1.0000 4411290 1580435057.00 151.4262 59.9963 32.0000 1.9874 1.9880 417.9905 418.1428 0.0229 -1.0000 -1.0000 4411353 1580435057.10 151.4262 59.9963 32.0000 1.9864 1.9870 418.0937 418.2466 0.0230 -1.0000 -1.0000 4411415 1580435057.20 151.4262 59.9963 32.0000 1.9868 1.9874 418.1465 418.2993 0.0229 -1.0000 -1.0000 4411509 1580435057.30 151.4262 59.9963 32.0000 1.9869 1.9875 418.1629 418.3164 0.0231 -1.0000 -1.0000 4411572 1580435057.40 151.4449 59.9963 32.0000 1.9867 1.9873 418.1176 418.2691 0.0228 -1.0000 -1.0000 4411650 1580435057.50 151.4449 59.9963 32.0000 1.9864 1.9870 417.9543 418.1066 0.0228 -1.0000 -1.0000 4411728 1580435057.60 151.4449 59.9963 32.0000 1.9869 1.9875 417.9481 418.1009 0.0230 -1.0000 -1.0000 4411822 1580435057.70 151.4449 59.9963 32.0000 1.9864 1.9870 418.0409 418.1926 0.0228 -1.0000 -1.0000 4412056 1580435057.80 151.4449 59.9963 32.0000 1.9868 1.9873 418.0751 418.2284 0.0230 -1.0000 -1.0000 4412119 1580435057.90 151.4307 59.9963 32.0000 1.9870 1.9876 418.0784 418.2314 0.0229 -1.0000 -1.0000 4412181 1580435058.00 151.4307 59.9963 32.0000 1.9873 1.9879 417.9815 418.1342 0.0229 -1.0000 -1.0000 4412259 1580435058.10 151.4307 59.9963 32.0000 1.9875 1.9881 417.9193 418.0716 0.0229 -1.0000 -1.0000 4412321 1580435058.20 151.4307 59.9963 32.0000 1.9864 1.9870 418.0017 418.1544 0.0229 -1.0000 -1.0000 4412384 1580435058.30 151.4307 59.9963 32.0000 1.9862 1.9868 418.0781 418.2309 0.0230 -1.0000 -1.0000 4412759 1580435058.40 151.4615 59.9963 32.0000 1.9863 1.9869 418.1744 418.3274 0.0230 -1.0000 -1.0000 4412821 1580435058.50 151.4966 59.9963 32.0000 1.9869 1.9875 418.1945 418.3471 0.0229 -1.0000 -1.0000 4412884 1580435058.60 151.4966 59.9963 32.0000 1.9875 1.9881 417.9679 418.1201 0.0229 -1.0000 -1.0000 4412962 1580435058.70 151.4966 59.9963 32.0000 1.9874 1.9880 417.9353 418.0877 0.0229 -1.0000 -1.0000 4413025 1580435058.80 151.4966 59.9963 32.0000 1.9876 1.9882 417.8940 418.0462 0.0228 -1.0000 -1.0000 4413243 1580435058.90 151.4966 59.9963 32.0000 1.9871 1.9877 418.0293 418.1816 0.0229 -1.0000 -1.0000 4413321 1580435059.00 151.5092 59.9963 32.0000 1.9864 1.9870 418.1210 418.2738 0.0229 -1.0000 -1.0000 4413384 1580435059.10 151.5092 59.9963 32.0000 1.9860 1.9866 418.1083 418.2608 0.0229 -1.0000 -1.0000 4413462 1580435059.20 151.5092 59.9963 32.0000 1.9874 1.9880 417.9819 418.1335 0.0228 -1.0000 -1.0000 4413525 1580435059.30 151.5092 59.9963 32.0000 1.9875 1.9881 417.9362 418.0881 0.0228 -1.0000 -1.0000 4414056 1580435059.40 151.5092 59.9963 32.0000 1.9870 1.9876 417.9463 418.0987 0.0229 -1.0000 -1.0000 4414134 1580435059.50 151.4967 59.9963 32.0000 1.9871 1.9877 418.1592 418.3121 0.0229 -1.0000 -1.0000 4414196 1580435059.60 151.4907 59.9963 32.0000 1.9859 1.9865 418.1741 418.3261 0.0228 -1.0000 -1.0000 4414259 1580435059.70 151.4907 59.9963 32.0000 1.9873 1.9879 418.0704 418.2238 0.0230 -1.0000 -1.0000 4414337 1580435059.80 151.4907 59.9963 32.0000 1.9869 1.9875 417.9475 418.1006 0.0230 -1.0000 -1.0000 4414509 1580435059.90 151.4907 59.9963 32.0000 1.9868 1.9874 417.9121 418.0650 0.0230 -1.0000 -1.0000 4414572 1580435060.00 151.4907 59.9963 32.0000 1.9873 1.9879 417.9589 418.1117 0.0229 -1.0000 -1.0000 4414650 1580435060.10 151.4597 59.9962 32.0000 1.9862 1.9868 418.1553 418.3082 0.0229 -1.0000 -1.0000 4414712 1580435060.20 151.4597 59.9962 32.0000 1.9867 1.9873 418.1560 418.3088 0.0229 -1.0000 -1.0000 4414775 1580435060.30 151.4597 59.9962 32.0000 1.9858 1.9864 418.0779 418.2314 0.0230 -1.0000 -1.0000 4415040 1580435060.40 151.4597 59.9962 32.0000 1.9872 1.9878 418.0385 418.1907 0.0228 -1.0000 -1.0000 4415103 1580435060.50 151.4597 59.9962 32.0000 1.9869 1.9875 417.9949 418.1465 0.0227 -1.0000 -1.0000 4415165 1580435060.60 151.4597 59.9962 32.0000 1.9867 1.9873 418.1303 418.2832 0.0229 -1.0000 -1.0000 4415259 1580435060.70 151.4597 59.9962 32.0000 1.9872 1.9878 418.1313 418.2833 0.0228 -1.0000 -1.0000 4415322 1580435060.80 151.4578 59.9962 32.0000 1.9868 1.9874 418.1323 418.2852 0.0230 -1.0000 -1.0000 4415493 1580435060.90 151.4578 59.9962 32.0000 1.9861 1.9867 418.0568 418.2089 0.0228 -1.0000 -1.0000 4415572 1580435061.00 151.4578 59.9962 32.0000 1.9875 1.9881 417.9687 418.1208 0.0228 -1.0000 -1.0000 4415634 1580435061.10 151.4578 59.9962 32.0000 1.9876 1.9882 417.9107 418.0631 0.0229 -1.0000 -1.0000 4415696 1580435061.20 151.4578 59.9962 32.0000 1.9872 1.9878 418.1933 418.3457 0.0229 -1.0000 -1.0000 4415759 1580435061.30 151.4249 59.9962 32.0000 1.9868 1.9874 418.1975 418.3504 0.0230 -1.0000 -1.0000 4415837 1580435061.40 151.4249 59.9962 32.0000 1.9869 1.9875 418.1034 418.2564 0.0230 -1.0000 -1.0000 4415900 1580435061.50 151.4249 59.9962 32.0000 1.9869 1.9874 417.8823 418.0344 0.0229 -1.0000 -1.0000 4415962 1580435061.60 151.4249 59.9962 32.0000 1.9880 1.9886 418.0190 418.1721 0.0230 -1.0000 -1.0000 4416025 1580435061.70 151.4249 59.9962 32.0000 1.9872 1.9878 418.1702 418.3221 0.0227 -1.0000 -1.0000 4416103 1580435061.80 151.4290 59.9962 32.0000 1.9870 1.9876 418.1746 418.3268 0.0229 -1.0000 -1.0000 4416165 1580435061.90 151.4674 59.9962 32.0000 1.9877 1.9883 418.0745 418.2267 0.0228 -1.0000 -1.0000 4416290 1580435062.00 151.4674 59.9962 32.0000 1.9878 1.9884 417.8990 418.0514 0.0229 -1.0000 -1.0000 4416353 1580435062.10 151.4674 59.9962 32.0000 1.9878 1.9884 418.0085 418.1615 0.0230 -1.0000 -1.0000 4416431 1580435062.20 151.4674 59.9962 32.0000 1.9870 1.9876 418.1322 418.2849 0.0229 -1.0000 -1.0000 4416493 1580435062.30 151.4674 59.9962 32.0000 1.9870 1.9876 418.1537 418.3061 0.0229 -1.0000 -1.0000 4416556 1580435062.40 151.4674 59.9962 32.0000 1.9880 1.9886 417.9838 418.1363 0.0229 -1.0000 -1.0000 4416837 1580435062.50 151.4664 59.9962 32.0000 1.9881 1.9887 417.9637 418.1165 0.0229 -1.0000 -1.0000 4416900 1580435062.60 151.4664 59.9962 32.0000 1.9874 1.9880 418.0527 418.2054 0.0230 -1.0000 -1.0000 4416978 1580435062.70 151.4664 59.9962 32.0000 1.9865 1.9871 418.1588 418.3129 0.0232 -1.0000 -1.0000 4417040 1580435062.80 151.4664 59.9962 32.0000 1.9871 1.9877 418.1524 418.3056 0.0229 -1.0000 -1.0000 4417103 1580435062.90 151.4664 59.9962 32.0000 1.9883 1.9889 417.9744 418.1271 0.0230 -1.0000 -1.0000 4417290 1580435063.00 151.4664 59.9962 32.0000 1.9876 1.9882 417.9496 418.1023 0.0229 -1.0000 -1.0000 4417353 1580435063.10 151.4320 59.9962 32.0000 1.9867 1.9873 417.8861 418.0386 0.0230 -1.0000 -1.0000 4417415 1580435063.20 151.4320 59.9962 32.0000 1.9867 1.9873 418.0427 418.1959 0.0230 -1.0000 -1.0000 4417478 1580435063.30 151.4320 59.9962 32.0000 1.9866 1.9872 418.1036 418.2551 0.0228 -1.0000 -1.0000 4417540 1580435063.40 151.4320 59.9962 32.0000 1.9860 1.9866 418.0964 418.2489 0.0229 -1.0000 -1.0000 4417790 1580435063.50 151.4320 59.9962 32.0000 1.9874 1.9880 417.9115 418.0638 0.0229 -1.0000 -1.0000 4417853 1580435063.60 151.5352 59.9962 32.0000 1.9878 1.9884 417.9258 418.0789 0.0230 -1.0000 -1.0000 4417915 1580435063.70 151.5352 59.9962 32.0000 1.9875 1.9881 418.0352 418.1871 0.0228 -1.0000 -1.0000 4417993 1580435063.80 151.5352 59.9962 32.0000 1.9863 1.9869 418.0651 418.2176 0.0229 -1.0000 -1.0000 4418056 1580435063.90 151.5352 59.9962 32.0000 1.9865 1.9871 418.1878 418.3405 0.0229 -1.0000 -1.0000 4418290 1580435064.00 151.5352 59.9962 32.0000 1.9866 1.9872 418.1605 418.3128 0.0230 -1.0000 -1.0000 4418353 1580435064.10 151.5352 59.9962 32.0000 1.9871 1.9877 418.0800 418.2323 0.0228 -1.0000 -1.0000 4418415 1580435064.20 151.4924 59.9962 32.0000 1.9877 1.9883 418.0048 418.1565 0.0228 -1.0000 -1.0000 4418478 1580435064.30 151.4924 59.9962 32.0000 1.9875 1.9881 417.9521 418.1053 0.0230 -1.0000 -1.0000 4418556 1580435064.40 151.4924 59.9962 32.0000 1.9871 1.9877 417.8980 418.0510 0.0230 -1.0000 -1.0000 4418619 1580435064.50 151.4924 59.9962 32.0000 1.9868 1.9874 418.0336 418.1858 0.0228 -1.0000 -1.0000 4419290 1580435064.60 151.4924 59.9962 32.0000 1.9866 1.9872 418.0944 418.2463 0.0228 -1.0000 -1.0000 4419369 1580435064.70 151.4933 59.9961 32.0000 1.9880 1.9886 418.0107 418.1636 0.0230 -1.0000 -1.0000 4419446 1580435064.80 151.5012 59.9955 32.0000 1.9879 1.9885 417.9361 418.0889 0.0229 -1.0000 -1.0000 4419509 1580435064.90 151.5012 59.9955 32.0000 1.9865 1.9871 417.9875 418.1398 0.0229 -1.0000 -1.0000 4419572 1580435065.00 151.5012 59.9955 32.0000 1.9862 1.9868 418.1175 418.2702 0.0229 -1.0000 -1.0000 4419634 1580435065.10 151.5012 59.9955 32.0000 1.9863 1.9869 418.2283 418.3813 0.0230 -1.0000 -1.0000 4419712 1580435065.20 151.5012 59.9955 32.0000 1.9870 1.9876 418.0603 418.2136 0.0230 -1.0000 -1.0000 4419775 1580435065.30 151.5268 59.9955 32.0000 1.9885 1.9891 417.9585 418.1112 0.0229 -1.0000 -1.0000 4419837 1580435065.40 151.5268 59.9955 32.0000 1.9873 1.9879 417.9274 418.0813 0.0231 -1.0000 -1.0000 4419915 1580435065.50 151.5268 59.9955 32.0000 1.9867 1.9873 418.0885 418.2411 0.0229 -1.0000 -1.0000 4420056 1580435065.60 151.5268 59.9955 32.0000 1.9863 1.9869 418.1827 418.3361 0.0231 -1.0000 -1.0000 4420119 1580435065.70 151.5268 59.9955 32.0000 1.9871 1.9877 418.0118 418.1648 0.0229 -1.0000 -1.0000 4420181 1580435065.80 151.5099 59.9955 32.0000 1.9874 1.9880 418.0605 418.2140 0.0230 -1.0000 -1.0000 4420243 1580435065.90 151.5099 59.9955 32.0000 1.9871 1.9877 418.0791 418.2323 0.0230 -1.0000 -1.0000 4420306 1580435066.00 151.5099 59.9955 32.0000 1.9872 1.9878 418.1790 418.3314 0.0229 -1.0000 -1.0000 4420509 1580435066.10 151.5099 59.9955 32.0000 1.9867 1.9873 418.1064 418.2591 0.0229 -1.0000 -1.0000 4420571 1580435066.20 151.4812 59.9955 32.0000 1.9865 1.9871 418.0308 418.1833 0.0229 -1.0000 -1.0000 4420634 1580435066.30 151.4592 59.9955 32.0000 1.9870 1.9876 417.9441 418.0958 0.0227 -1.0000 -1.0000 4420712 1580435066.40 151.4592 59.9955 32.0000 1.9869 1.9875 417.7919 417.9436 0.0228 -1.0000 -1.0000 4420775 1580435066.50 151.4592 59.9955 32.0000 1.9869 1.9875 418.0348 418.1873 0.0229 -1.0000 -1.0000 4421243 1580435066.60 151.4592 59.9955 32.0000 1.9867 1.9873 418.1936 418.3454 0.0228 -1.0000 -1.0000 4421322 1580435066.70 151.4592 59.9955 32.0000 1.9872 1.9878 418.2073 418.3601 0.0229 -1.0000 -1.0000 4421384 1580435066.80 151.4592 59.9955 32.0000 1.9875 1.9881 418.0241 418.1773 0.0230 -1.0000 -1.0000 4421446 1580435066.90 151.4592 59.9955 32.0000 1.9864 1.9870 418.0608 418.2143 0.0230 -1.0000 -1.0000 4421525 1580435067.00 151.4682 59.9955 32.0000 1.9867 1.9873 418.2075 418.3599 0.0229 -1.0000 -1.0000 4421775 1580435067.10 151.4705 59.9955 32.0000 1.9869 1.9875 418.1794 418.3326 0.0230 -1.0000 -1.0000 4421837 1580435067.20 151.4705 59.9955 32.0000 1.9875 1.9881 417.9969 418.1499 0.0229 -1.0000 -1.0000 4421900 1580435067.30 151.4705 59.9955 32.0000 1.9879 1.9885 417.9567 418.1089 0.0229 -1.0000 -1.0000 4421962 1580435067.40 151.4705 59.9955 32.0000 1.9878 1.9884 417.9925 418.1458 0.0230 -1.0000 -1.0000 4422040 1580435067.50 151.4705 59.9955 32.0000 1.9877 1.9883 418.0055 418.1582 0.0230 -1.0000 -1.0000 4422103 1580435067.60 151.4065 59.9955 32.0000 1.9875 1.9881 418.2686 418.4221 0.0230 -1.0000 -1.0000 4422181 1580435067.70 151.4065 59.9955 32.0000 1.9873 1.9879 418.2581 418.4101 0.0228 -1.0000 -1.0000 4422243 1580435067.80 151.4065 59.9955 32.0000 1.9869 1.9875 418.1492 418.3023 0.0230 -1.0000 -1.0000 4422306 1580435067.90 151.4065 59.9955 32.0000 1.9875 1.9881 417.8897 418.0416 0.0228 -1.0000 -1.0000 4422368 1580435068.00 151.4065 59.9955 32.0000 1.9870 1.9876 418.1579 418.3099 0.0228 -1.0000 -1.0000 4422446 1580435068.10 151.4147 59.9955 32.0000 1.9865 1.9871 418.1970 418.3487 0.0228 -1.0000 -1.0000 4422509 1580435068.20 151.4153 59.9955 32.0000 1.9872 1.9878 418.0935 418.2462 0.0229 -1.0000 -1.0000 4422571 1580435068.30 151.4153 59.9955 32.0000 1.9878 1.9884 418.0155 418.1687 0.0230 -1.0000 -1.0000 4422634 1580435068.40 151.4153 59.9955 32.0000 1.9873 1.9879 417.9389 418.0923 0.0231 -1.0000 -1.0000 4422712 1580435068.50 151.4153 59.9955 32.0000 1.9868 1.9874 417.9420 418.0938 0.0228 -1.0000 -1.0000 4422759 1580435068.60 151.4125 59.9955 32.0000 1.9868 1.9874 418.1697 418.3225 0.0229 -1.0000 -1.0000 4423696 1580435068.70 151.4038 59.9955 32.0000 1.9877 1.9883 418.1995 418.3525 0.0230 -1.0000 -1.0000 4423759 1580435068.80 151.4038 59.9955 32.0000 1.9877 1.9883 418.0107 418.1643 0.0231 -1.0000 -1.0000 4423822 1580435068.90 151.4038 59.9955 32.0000 1.9868 1.9874 418.0325 418.1857 0.0229 -1.0000 -1.0000 4423915 1580435069.00 151.4038 59.9955 32.0000 1.9875 1.9881 417.9008 418.0532 0.0229 -1.0000 -1.0000 4423978 1580435069.10 151.4038 59.9955 32.0000 1.9868 1.9874 418.0689 418.2217 0.0229 -1.0000 -1.0000 4424040 1580435069.20 151.4038 59.9955 32.0000 1.9864 1.9870 418.1716 418.3247 0.0230 -1.0000 -1.0000 4424103 1580435069.30 151.5037 59.9955 32.0000 1.9866 1.9872 418.1726 418.3259 0.0230 -1.0000 -1.0000 4424165 1580435069.40 151.5037 59.9955 32.0000 1.9870 1.9876 418.0286 418.1825 0.0231 -1.0000 -1.0000 4424243 1580435069.50 151.5037 59.9955 32.0000 1.9877 1.9883 417.9855 418.1395 0.0231 -1.0000 -1.0000 4424306 1580435069.60 151.5037 59.9955 32.0000 1.9874 1.9879 417.9355 418.0874 0.0228 -1.0000 -1.0000 4424368 1580435069.70 151.5037 59.9955 32.0000 1.9870 1.9876 417.9040 418.0568 0.0229 -1.0000 -1.0000 4424446 1580435069.80 151.5156 59.9970 32.0000 1.9869 1.9874 418.0328 418.1850 0.0228 -1.0000 -1.0000 4424509 1580435069.90 151.5156 59.9970 32.0000 1.9869 1.9875 418.1515 418.3046 0.0230 -1.0000 -1.0000 4424571 1580435070.00 151.5156 59.9970 32.0000 1.9872 1.9878 418.1433 418.2964 0.0231 -1.0000 -1.0000 4424634 1580435070.10 151.5156 59.9970 32.0000 1.9864 1.9870 418.0480 418.2011 0.0229 -1.0000 -1.0000 4424759 1580435070.20 151.5156 59.9970 32.0000 1.9872 1.9878 417.9956 418.1479 0.0229 -1.0000 -1.0000 4424821 1580435070.30 151.5156 59.9970 32.0000 1.9870 1.9876 418.0835 418.2364 0.0230 -1.0000 -1.0000 4424900 1580435070.40 151.5156 59.9970 32.0000 1.9863 1.9869 418.1467 418.2995 0.0229 -1.0000 -1.0000 4424962 1580435070.50 151.5156 59.9970 32.0000 1.9868 1.9874 418.0737 418.2264 0.0229 -1.0000 -1.0000 4425025 1580435070.60 151.5156 59.9970 32.0000 1.9874 1.9880 417.8753 418.0281 0.0230 -1.0000 -1.0000 4425275 1580435070.70 151.5156 59.9970 32.0000 1.9867 1.9873 417.9202 418.0736 0.0231 -1.0000 -1.0000 4425337 1580435070.80 151.5156 59.9970 32.0000 1.9866 1.9872 417.8707 418.0235 0.0229 -1.0000 -1.0000 4425400 1580435070.90 151.5156 59.9970 32.0000 1.9864 1.9870 418.0083 418.1596 0.0228 -1.0000 -1.0000 4425478 1580435071.00 151.4870 59.9970 32.0000 1.9869 1.9875 418.1141 418.2670 0.0230 -1.0000 -1.0000 4425540 1580435071.10 151.4870 59.9970 32.0000 1.9871 1.9877 418.0615 418.2141 0.0229 -1.0000 -1.0000 4425853 1580435071.20 151.4870 59.9970 32.0000 1.9877 1.9883 417.9567 418.1106 0.0231 -1.0000 -1.0000 4425915 1580435071.30 151.4870 59.9970 32.0000 1.9872 1.9878 417.9592 418.1124 0.0229 -1.0000 -1.0000 4425978 1580435071.40 151.4870 59.9970 32.0000 1.9861 1.9867 418.1277 418.2804 0.0229 -1.0000 -1.0000 4426040 1580435071.50 151.4870 59.9970 32.0000 1.9863 1.9869 418.1714 418.3240 0.0229 -1.0000 -1.0000 4426103 1580435071.60 151.4870 59.9970 32.0000 1.9869 1.9875 418.0573 418.2098 0.0228 -1.0000 -1.0000 4426275 1580435071.70 151.4882 59.9970 32.0000 1.9872 1.9878 417.9189 418.0705 0.0228 -1.0000 -1.0000 4426353 1580435071.80 151.4882 59.9970 32.0000 1.9874 1.9880 417.8400 417.9930 0.0230 -1.0000 -1.0000 4426415 1580435071.90 151.4882 59.9970 32.0000 1.9870 1.9876 417.9449 418.0987 0.0231 -1.0000 -1.0000 4426493 1580435072.00 151.4882 59.9970 32.0000 1.9871 1.9877 417.9770 418.1296 0.0229 -1.0000 -1.0000 4426571 1580435072.10 151.4882 59.9970 32.0000 1.9857 1.9863 418.1121 418.2652 0.0230 -1.0000 -1.0000 4426634 1580435072.20 151.4430 59.9970 32.0000 1.9871 1.9877 418.1588 418.3112 0.0227 -1.0000 -1.0000 4426696 1580435072.30 151.4417 59.9970 32.0000 1.9866 1.9872 418.0390 418.1913 0.0229 -1.0000 -1.0000 4426775 1580435072.40 151.4417 59.9970 32.0000 1.9868 1.9874 417.9351 418.0879 0.0229 -1.0000 -1.0000 4426837 1580435072.50 151.4417 59.9970 32.0000 1.9858 1.9864 418.0489 418.2013 0.0229 -1.0000 -1.0000 4426900 1580435072.60 151.4417 59.9970 32.0000 1.9861 1.9866 418.2172 418.3693 0.0228 -1.0000 -1.0000 4426978 1580435072.70 151.4417 59.9970 32.0000 1.9863 1.9869 418.1812 418.3338 0.0228 -1.0000 -1.0000 4427040 1580435072.80 151.4235 59.9970 32.0000 1.9880 1.9885 418.0240 418.1760 0.0229 -1.0000 -1.0000 4427103 1580435072.90 151.4235 59.9970 32.0000 1.9873 1.9879 417.8600 418.0127 0.0230 -1.0000 -1.0000 4427181 1580435073.00 151.4235 59.9970 32.0000 1.9871 1.9877 417.9348 418.0881 0.0230 -1.0000 -1.0000 4427243 1580435073.10 151.4235 59.9970 32.0000 1.9867 1.9873 417.9673 418.1205 0.0230 -1.0000 -1.0000 4427306 1580435073.20 151.4235 59.9970 32.0000 1.9871 1.9877 418.1264 418.2788 0.0229 -1.0000 -1.0000 4428353 1580435073.30 151.4509 59.9970 32.0000 1.9871 1.9877 418.1277 418.2804 0.0229 -1.0000 -1.0000 4428415 1580435073.40 151.4575 59.9970 32.0000 1.9872 1.9878 418.0599 418.2121 0.0229 -1.0000 -1.0000 4428478 1580435073.50 151.4575 59.9970 32.0000 1.9874 1.9880 417.9297 418.0832 0.0230 -1.0000 -1.0000 4428540 1580435073.60 151.4575 59.9970 32.0000 1.9865 1.9871 418.1139 418.2662 0.0229 -1.0000 -1.0000 4428603 1580435073.70 151.4575 59.9970 32.0000 1.9857 1.9863 418.0993 418.2516 0.0228 -1.0000 -1.0000 4428681 1580435073.80 151.4575 59.9970 32.0000 1.9860 1.9866 418.1054 418.2582 0.0230 -1.0000 -1.0000 4428743 1580435073.90 151.4575 59.9970 32.0000 1.9877 1.9883 418.0064 418.1596 0.0230 -1.0000 -1.0000 4428806 1580435074.00 151.4117 59.9970 32.0000 1.9878 1.9884 417.9135 418.0662 0.0229 -1.0000 -1.0000 4428884 1580435074.10 151.4117 59.9970 32.0000 1.9873 1.9879 417.9345 418.0867 0.0229 -1.0000 -1.0000 4428946 1580435074.20 151.4117 59.9970 32.0000 1.9878 1.9884 417.9770 418.1297 0.0229 -1.0000 -1.0000 4429009 1580435074.30 151.4117 59.9970 32.0000 1.9858 1.9864 418.1269 418.2802 0.0230 -1.0000 -1.0000 4429087 1580435074.40 151.4117 59.9970 32.0000 1.9862 1.9868 418.0806 418.2329 0.0230 -1.0000 -1.0000 4429150 1580435074.50 151.4512 59.9972 32.0000 1.9870 1.9876 417.9506 418.1045 0.0231 -1.0000 -1.0000 4429212 1580435074.60 151.5311 59.9975 32.0000 1.9878 1.9884 417.8857 418.0376 0.0228 -1.0000 -1.0000 4429275 1580435074.70 151.5311 59.9975 32.0000 1.9871 1.9877 418.0731 418.2257 0.0229 -1.0000 -1.0000 4429775 1580435074.80 151.5311 59.9975 32.0000 1.9870 1.9876 418.2003 418.3536 0.0230 -1.0000 -1.0000 4429837 1580435074.90 151.5311 59.9975 32.0000 1.9870 1.9876 418.1126 418.2650 0.0228 -1.0000 -1.0000 4429915 1580435075.00 151.5311 59.9975 32.0000 1.9878 1.9884 417.9349 418.0877 0.0230 -1.0000 -1.0000 4429978 1580435075.10 151.5311 59.9975 32.0000 1.9873 1.9879 417.8936 418.0468 0.0230 -1.0000 -1.0000 4430072 1580435075.20 151.5311 59.9975 32.0000 1.9870 1.9876 418.0333 418.1857 0.0228 -1.0000 -1.0000 4430134 1580435075.30 151.5311 59.9975 32.0000 1.9857 1.9863 418.1055 418.2576 0.0228 -1.0000 -1.0000 4430368 1580435075.40 151.5311 59.9975 32.0000 1.9863 1.9869 418.1136 418.2657 0.0228 -1.0000 -1.0000 4430431 1580435075.50 151.5311 59.9975 32.0000 1.9878 1.9884 417.9864 418.1386 0.0229 -1.0000 -1.0000 4430493 1580435075.60 151.5311 59.9975 32.0000 1.9877 1.9883 417.9648 418.1182 0.0230 -1.0000 -1.0000 4430556 1580435075.70 151.5226 59.9975 32.0000 1.9874 1.9880 417.9598 418.1130 0.0230 -1.0000 -1.0000 4430634 1580435075.80 151.5114 59.9975 32.0000 1.9871 1.9877 418.0197 418.1722 0.0229 -1.0000 -1.0000 4430696 1580435075.90 151.5114 59.9975 32.0000 1.9864 1.9870 418.1062 418.2588 0.0229 -1.0000 -1.0000 4430759 1580435076.00 151.5114 59.9975 32.0000 1.9872 1.9878 418.1490 418.3012 0.0228 -1.0000 -1.0000 4430837 1580435076.10 151.5114 59.9975 32.0000 1.9861 1.9867 417.9979 418.1501 0.0229 -1.0000 -1.0000 4430900 1580435076.20 151.5114 59.9975 32.0000 1.9877 1.9883 417.8879 418.0407 0.0230 -1.0000 -1.0000 4430962 1580435076.30 151.5569 59.9975 32.0000 1.9872 1.9878 417.9281 418.0815 0.0229 -1.0000 -1.0000 4431040 1580435076.40 151.5581 59.9975 32.0000 1.9867 1.9873 417.9592 418.1114 0.0229 -1.0000 -1.0000 4431103 1580435076.50 151.5581 59.9975 32.0000 1.9866 1.9872 418.1629 418.3157 0.0230 -1.0000 -1.0000 4431165 1580435076.60 151.5581 59.9975 32.0000 1.9868 1.9874 418.1094 418.2627 0.0230 -1.0000 -1.0000 4431228 1580435076.70 151.5581 59.9975 32.0000 1.9865 1.9871 417.9986 418.1514 0.0230 -1.0000 -1.0000 4431290 1580435076.80 151.5581 59.9975 32.0000 1.9872 1.9878 417.8636 418.0159 0.0229 -1.0000 -1.0000 4431353 1580435076.90 151.5581 59.9975 32.0000 1.9870 1.9876 417.9960 418.1481 0.0228 -1.0000 -1.0000 4431431 1580435077.00 151.5581 59.9975 32.0000 1.9863 1.9869 418.1163 418.2684 0.0229 -1.0000 -1.0000 4431493 1580435077.10 151.5581 59.9975 32.0000 1.9870 1.9876 418.1352 418.2878 0.0229 -1.0000 -1.0000 4431571 1580435077.20 151.5581 59.9975 32.0000 1.9865 1.9870 417.9664 418.1184 0.0229 -1.0000 -1.0000 4431634 1580435077.30 151.5581 59.9975 32.0000 1.9870 1.9876 417.8637 418.0168 0.0229 -1.0000 -1.0000 4432025 1580435077.40 151.5581 59.9975 32.0000 1.9868 1.9874 417.9307 418.0829 0.0229 -1.0000 -1.0000 4432087 1580435077.50 151.5392 59.9975 32.0000 1.9863 1.9869 418.0513 418.2046 0.0230 -1.0000 -1.0000 4432150 1580435077.60 151.5166 59.9975 32.0000 1.9857 1.9863 418.1235 418.2763 0.0229 -1.0000 -1.0000 4432212 1580435077.70 151.5166 59.9975 32.0000 1.9862 1.9868 418.0810 418.2345 0.0231 -1.0000 -1.0000 4432290 1580435077.80 151.5166 59.9975 32.0000 1.9874 1.9880 417.9926 418.1464 0.0230 -1.0000 -1.0000 4432728 1580435077.90 151.5166 59.9975 32.0000 1.9872 1.9878 417.9827 418.1351 0.0229 -1.0000 -1.0000 4432790 1580435078.00 151.5166 59.9975 32.0000 1.9868 1.9874 417.7723 417.9259 0.0230 -1.0000 -1.0000 4432869 1580435078.10 151.5166 59.9975 32.0000 1.9865 1.9871 418.0144 418.1669 0.0228 -1.0000 -1.0000 4432931 1580435078.20 151.4858 59.9975 32.0000 1.9862 1.9868 418.1197 418.2722 0.0229 -1.0000 -1.0000 4432993 1580435078.30 151.4858 59.9975 32.0000 1.9862 1.9868 418.0954 418.2480 0.0229 -1.0000 -1.0000 4433071 1580435078.40 151.4858 59.9975 32.0000 1.9869 1.9875 417.8927 418.0446 0.0228 -1.0000 -1.0000 4433134 1580435078.50 151.4858 59.9975 32.0000 1.9872 1.9878 417.9079 418.0607 0.0230 -1.0000 -1.0000 4433196 1580435078.60 151.4858 59.9975 32.0000 1.9867 1.9873 418.0063 418.1599 0.0230 -1.0000 -1.0000 4433275 1580435078.70 151.4954 59.9975 32.0000 1.9857 1.9863 418.0464 418.1985 0.0229 -1.0000 -1.0000 4433337 1580435078.80 151.4954 59.9975 32.0000 1.9870 1.9876 418.1084 418.2603 0.0228 -1.0000 -1.0000 4433400 1580435078.90 151.4954 59.9975 32.0000 1.9872 1.9878 418.0520 418.2049 0.0230 -1.0000 -1.0000 4433478 1580435079.00 151.4954 59.9975 32.0000 1.9877 1.9883 417.9891 418.1421 0.0229 -1.0000 -1.0000 4433540 1580435079.10 151.4954 59.9975 32.0000 1.9877 1.9883 417.9827 418.1357 0.0230 -1.0000 -1.0000 4433603 1580435079.20 151.4931 59.9975 32.0000 1.9868 1.9874 418.1574 418.3107 0.0229 -1.0000 -1.0000 4433665 1580435079.30 151.4863 59.9975 32.0000 1.9874 1.9880 418.1454 418.2973 0.0228 -1.0000 -1.0000 4433728 1580435079.40 151.4863 59.9975 32.0000 1.9872 1.9878 417.9805 418.1336 0.0230 -1.0000 -1.0000 4433806 1580435079.50 151.4863 59.9975 32.0000 1.9880 1.9886 417.8948 418.0468 0.0228 -1.0000 -1.0000 4433869 1580435079.60 151.4863 59.9975 32.0000 1.9879 1.9885 418.0020 418.1542 0.0229 -1.0000 -1.0000 4433931 1580435079.70 151.4863 59.9975 32.0000 1.9861 1.9867 418.1677 418.3204 0.0228 -1.0000 -1.0000 4434009 1580435079.80 151.4451 59.9972 32.0000 1.9862 1.9868 418.1310 418.2846 0.0230 -1.0000 -1.0000 4434071 1580435079.90 151.4451 59.9972 32.0000 1.9879 1.9885 418.0881 418.2402 0.0229 -1.0000 -1.0000 4434306 1580435080.00 151.4451 59.9972 32.0000 1.9880 1.9886 418.0162 418.1700 0.0232 -1.0000 -1.0000 4434384 1580435080.10 151.4451 59.9972 32.0000 1.9882 1.9888 417.8746 418.0263 0.0228 -1.0000 -1.0000 4434446 1580435080.20 151.4451 59.9972 32.0000 1.9878 1.9884 417.9125 418.0652 0.0230 -1.0000 -1.0000 4434509 1580435080.30 151.4357 59.9972 32.0000 1.9877 1.9883 418.0886 418.2416 0.0230 -1.0000 -1.0000 4434587 1580435080.40 151.4305 59.9972 32.0000 1.9881 1.9887 418.0591 418.2120 0.0229 -1.0000 -1.0000 4434806 1580435080.50 151.4305 59.9972 32.0000 1.9878 1.9884 417.9226 418.0757 0.0231 -1.0000 -1.0000 4434868 1580435080.60 151.4305 59.9972 32.0000 1.9881 1.9888 417.9737 418.1277 0.0231 -1.0000 -1.0000 4434946 1580435080.70 151.4305 59.9972 32.0000 1.9869 1.9875 418.1547 418.3085 0.0231 -1.0000 -1.0000 4435009 1580435080.80 151.4341 59.9972 32.0000 1.9873 1.9879 418.2024 418.3556 0.0229 -1.0000 -1.0000 4435071 1580435080.90 151.4798 59.9972 32.0000 1.9876 1.9882 418.1154 418.2675 0.0229 -1.0000 -1.0000 4435775 1580435081.00 151.4798 59.9972 32.0000 1.9876 1.9882 417.9607 418.1128 0.0228 -1.0000 -1.0000 4435837 1580435081.10 151.4798 59.9972 32.0000 1.9882 1.9888 417.9322 418.0848 0.0229 -1.0000 -1.0000 4435900 1580435081.20 151.4798 59.9972 32.0000 1.9875 1.9881 418.0408 418.1938 0.0230 -1.0000 -1.0000 4435962 1580435081.30 151.4798 59.9972 32.0000 1.9873 1.9879 418.1727 418.3246 0.0228 -1.0000 -1.0000 4436025 1580435081.40 151.5386 59.9972 32.0000 1.9871 1.9877 418.1332 418.2860 0.0230 -1.0000 -1.0000 4436103 1580435081.50 151.5386 59.9972 32.0000 1.9890 1.9896 417.9445 418.0980 0.0230 -1.0000 -1.0000 4436165 1580435081.60 151.5386 59.9972 32.0000 1.9872 1.9878 417.9237 418.0759 0.0228 -1.0000 -1.0000 4436228 1580435081.70 151.5386 59.9972 32.0000 1.9876 1.9882 417.9903 418.1430 0.0229 -1.0000 -1.0000 4436306 1580435081.80 151.5386 59.9972 32.0000 1.9875 1.9881 418.1573 418.3096 0.0228 -1.0000 -1.0000 4436368 1580435081.90 151.5386 59.9972 32.0000 1.9878 1.9884 418.1347 418.2876 0.0230 -1.0000 -1.0000 4436540 1580435082.00 151.5386 59.9972 32.0000 1.9883 1.9889 418.0815 418.2343 0.0229 -1.0000 -1.0000 4436618 1580435082.10 151.5386 59.9972 32.0000 1.9881 1.9887 417.9110 418.0640 0.0231 -1.0000 -1.0000 4436665 1580435082.20 151.5386 59.9972 32.0000 1.9879 1.9885 417.8968 418.0497 0.0229 -1.0000 -1.0000 4436728 1580435082.30 151.5386 59.9972 32.0000 1.9874 1.9880 417.9605 418.1131 0.0230 -1.0000 -1.0000 4436806 1580435082.40 151.5386 59.9972 32.0000 1.9867 1.9873 418.0685 418.2209 0.0228 -1.0000 -1.0000 4436884 1580435082.50 151.5411 59.9972 32.0000 1.9867 1.9873 418.0810 418.2335 0.0229 -1.0000 -1.0000 4436946 1580435082.60 151.5411 59.9972 32.0000 1.9878 1.9884 417.9904 418.1440 0.0231 -1.0000 -1.0000 4437040 1580435082.70 151.5411 59.9972 32.0000 1.9882 1.9888 417.8556 418.0092 0.0230 -1.0000 -1.0000 4437103 1580435082.80 151.5411 59.9972 32.0000 1.9875 1.9881 417.8824 418.0353 0.0230 -1.0000 -1.0000 4437165 1580435082.90 151.5411 59.9972 32.0000 1.9863 1.9869 418.1290 418.2827 0.0230 -1.0000 -1.0000 4437228 1580435083.00 151.5578 59.9972 32.0000 1.9867 1.9873 418.1104 418.2633 0.0230 -1.0000 -1.0000 4437290 1580435083.10 151.5662 59.9972 32.0000 1.9872 1.9878 418.0591 418.2119 0.0229 -1.0000 -1.0000 4437369 1580435083.20 151.5662 59.9972 32.0000 1.9878 1.9884 418.0152 418.1675 0.0229 -1.0000 -1.0000 4437431 1580435083.30 151.5662 59.9972 32.0000 1.9881 1.9887 417.9082 418.0606 0.0229 -1.0000 -1.0000 4437493 1580435083.40 151.5662 59.9972 32.0000 1.9870 1.9876 417.9948 418.1475 0.0230 -1.0000 -1.0000 4437806 1580435083.50 151.5662 59.9972 32.0000 1.9869 1.9875 418.0067 418.1603 0.0230 -1.0000 -1.0000 4437869 1580435083.60 151.5342 59.9972 32.0000 1.9869 1.9875 418.0823 418.2352 0.0229 -1.0000 -1.0000 4437931 1580435083.70 151.5342 59.9972 32.0000 1.9875 1.9881 417.9407 418.0941 0.0230 -1.0000 -1.0000 4437993 1580435083.80 151.5342 59.9972 32.0000 1.9882 1.9888 417.9403 418.0934 0.0230 -1.0000 -1.0000 4438056 1580435083.90 151.5342 59.9972 32.0000 1.9875 1.9881 417.8923 418.0450 0.0229 -1.0000 -1.0000 4438306 1580435084.00 151.5342 59.9972 32.0000 1.9863 1.9869 418.0164 418.1688 0.0229 -1.0000 -1.0000 4438384 1580435084.10 151.5342 59.9972 32.0000 1.9870 1.9876 418.1476 418.3004 0.0229 -1.0000 -1.0000 4438446 1580435084.20 151.5342 59.9972 32.0000 1.9871 1.9877 418.0227 418.1751 0.0230 -1.0000 -1.0000 4438509 1580435084.30 151.5342 59.9972 32.0000 1.9874 1.9880 417.9170 418.0701 0.0230 -1.0000 -1.0000 4438571 1580435084.40 151.5342 59.9972 32.0000 1.9874 1.9880 417.9070 418.0599 0.0230 -1.0000 -1.0000 4438634 1580435084.50 151.5342 59.9972 32.0000 1.9867 1.9873 417.9363 418.0894 0.0230 -1.0000 -1.0000 4438837 1580435084.60 151.5342 59.9972 32.0000 1.9862 1.9868 418.0753 418.2277 0.0229 -1.0000 -1.0000 4438915 1580435084.70 151.5283 59.9972 32.0000 1.9865 1.9871 418.0852 418.2382 0.0229 -1.0000 -1.0000 4438978 1580435084.80 151.4592 59.9972 32.0000 1.9873 1.9879 417.9400 418.0926 0.0230 -1.0000 -1.0000 4439040 1580435084.90 151.4680 59.9973 32.0000 1.9879 1.9885 417.8847 418.0385 0.0231 -1.0000 -1.0000 4439118 1580435085.00 151.5176 59.9978 32.0000 1.9875 1.9881 418.0307 418.1846 0.0230 -1.0000 -1.0000 4439321 1580435085.10 151.5176 59.9978 32.0000 1.9874 1.9880 418.1063 418.2595 0.0230 -1.0000 -1.0000 4439400 1580435085.20 151.5176 59.9978 32.0000 1.9877 1.9883 418.1664 418.3194 0.0229 -1.0000 -1.0000 4439462 1580435085.30 151.4999 59.9978 32.0000 1.9882 1.9888 418.0911 418.2435 0.0228 -1.0000 -1.0000 4439525 1580435085.40 151.4999 59.9978 32.0000 1.9875 1.9881 417.9870 418.1400 0.0231 -1.0000 -1.0000 4439587 1580435085.50 151.4999 59.9978 32.0000 1.9874 1.9880 417.9786 418.1313 0.0229 -1.0000 -1.0000 4439837 1580435085.60 151.4999 59.9978 32.0000 1.9869 1.9875 418.0726 418.2253 0.0229 -1.0000 -1.0000 4439900 1580435085.70 151.4999 59.9978 32.0000 1.9871 1.9877 418.1739 418.3262 0.0228 -1.0000 -1.0000 4439978 1580435085.80 151.5030 59.9978 32.0000 1.9871 1.9877 418.1593 418.3142 0.0231 -1.0000 -1.0000 4440040 1580435085.90 151.5060 59.9978 32.0000 1.9882 1.9888 418.0443 418.1969 0.0230 -1.0000 -1.0000 4440103 1580435086.00 151.5060 59.9978 32.0000 1.9885 1.9891 417.9096 418.0633 0.0231 -1.0000 -1.0000 4440321 1580435086.10 151.5060 59.9978 32.0000 1.9874 1.9880 417.9833 418.1363 0.0230 -1.0000 -1.0000 4440384 1580435086.20 151.5060 59.9978 32.0000 1.9871 1.9877 418.1226 418.2766 0.0231 -1.0000 -1.0000 4440446 1580435086.30 151.5060 59.9978 32.0000 1.9874 1.9880 418.1525 418.3051 0.0229 -1.0000 -1.0000 4440509 1580435086.40 151.5022 59.9978 32.0000 1.9879 1.9885 418.0200 418.1733 0.0230 -1.0000 -1.0000 4440571 1580435086.50 151.5022 59.9978 32.0000 1.9880 1.9886 417.9721 418.1253 0.0229 -1.0000 -1.0000 4440806 1580435086.60 151.5022 59.9978 32.0000 1.9878 1.9884 417.9313 418.0832 0.0228 -1.0000 -1.0000 4440884 1580435086.70 151.5022 59.9978 32.0000 1.9878 1.9883 418.0459 418.1984 0.0229 -1.0000 -1.0000 4440946 1580435086.80 151.5022 59.9978 32.0000 1.9876 1.9882 418.0745 418.2279 0.0230 -1.0000 -1.0000 4441009 1580435086.90 151.4823 59.9978 32.0000 1.9873 1.9879 418.1513 418.3043 0.0230 -1.0000 -1.0000 4441071 1580435087.00 151.4823 59.9978 32.0000 1.9867 1.9873 418.1443 418.2961 0.0228 -1.0000 -1.0000 4441321 1580435087.10 151.4823 59.9978 32.0000 1.9873 1.9879 417.9389 418.0918 0.0230 -1.0000 -1.0000 4441400 1580435087.20 151.4823 59.9978 32.0000 1.9885 1.9891 417.8879 418.0415 0.0231 -1.0000 -1.0000 4441462 1580435087.30 151.4823 59.9978 32.0000 1.9874 1.9880 418.0473 418.2009 0.0230 -1.0000 -1.0000 4441525 1580435087.40 151.5173 59.9978 32.0000 1.9879 1.9885 418.1972 418.3502 0.0230 -1.0000 -1.0000 4441587 1580435087.50 151.6348 59.9978 32.0000 1.9874 1.9880 418.0703 418.2239 0.0231 -1.0000 -1.0000 4441650 1580435087.60 151.6348 59.9978 32.0000 1.9879 1.9885 417.9229 418.0749 0.0229 -1.0000 -1.0000 4442087 1580435087.70 151.6348 59.9978 32.0000 1.9883 1.9889 417.9030 418.0569 0.0232 -1.0000 -1.0000 4442150 1580435087.80 151.6348 59.9978 32.0000 1.9872 1.9878 418.0450 418.1985 0.0230 -1.0000 -1.0000 4442212 1580435087.90 151.6348 59.9978 32.0000 1.9868 1.9874 418.1910 418.3437 0.0229 -1.0000 -1.0000 4442275 1580435088.00 151.6348 59.9978 32.0000 1.9871 1.9877 418.0542 418.2060 0.0228 -1.0000 -1.0000 4442353 1580435088.10 151.6348 59.9978 32.0000 1.9876 1.9882 417.9795 418.1318 0.0229 -1.0000 -1.0000 4442618 1580435088.20 151.6348 59.9978 32.0000 1.9880 1.9886 417.9874 418.1395 0.0229 -1.0000 -1.0000 4442681 1580435088.30 151.6348 59.9978 32.0000 1.9873 1.9879 418.0752 418.2285 0.0230 -1.0000 -1.0000 4442759 1580435088.40 151.6348 59.9978 32.0000 1.9876 1.9882 418.1538 418.3071 0.0230 -1.0000 -1.0000 4442821 1580435088.50 151.6348 59.9978 32.0000 1.9878 1.9884 418.0267 418.1790 0.0228 -1.0000 -1.0000 4442884 1580435088.60 151.6346 59.9978 32.0000 1.9876 1.9882 417.8924 418.0445 0.0229 -1.0000 -1.0000 4442946 1580435088.70 151.6336 59.9978 32.0000 1.9871 1.9877 417.9629 418.1160 0.0230 -1.0000 -1.0000 4443025 1580435088.80 151.6100 59.9978 32.0000 1.9873 1.9879 417.9886 418.1407 0.0228 -1.0000 -1.0000 4443087 1580435088.90 151.6100 59.9978 32.0000 1.9870 1.9876 418.1067 418.2594 0.0230 -1.0000 -1.0000 4443150 1580435089.00 151.6100 59.9978 32.0000 1.9872 1.9878 418.1890 418.3428 0.0231 -1.0000 -1.0000 4443212 1580435089.10 151.5674 59.9978 32.0000 1.9869 1.9875 418.0549 418.2077 0.0230 -1.0000 -1.0000 4443290 1580435089.20 151.5674 59.9978 32.0000 1.9878 1.9884 417.9409 418.0942 0.0230 -1.0000 -1.0000 4443353 1580435089.30 151.5674 59.9978 32.0000 1.9878 1.9884 418.0080 418.1609 0.0229 -1.0000 -1.0000 4443415 1580435089.40 151.5674 59.9978 32.0000 1.9867 1.9873 418.1638 418.3168 0.0230 -1.0000 -1.0000 4443493 1580435089.50 151.5674 59.9978 32.0000 1.9870 1.9876 418.1044 418.2565 0.0229 -1.0000 -1.0000 4443556 1580435089.60 151.5615 59.9976 32.0000 1.9879 1.9885 417.9698 418.1234 0.0231 -1.0000 -1.0000 4444087 1580435089.70 151.5608 59.9976 32.0000 1.9880 1.9886 417.8607 418.0136 0.0229 -1.0000 -1.0000 4444150 1580435089.80 151.5608 59.9976 32.0000 1.9873 1.9879 417.8699 418.0231 0.0230 -1.0000 -1.0000 4444228 1580435089.90 151.5608 59.9976 32.0000 1.9878 1.9884 417.9917 418.1448 0.0230 -1.0000 -1.0000 4444290 1580435090.00 151.5608 59.9976 32.0000 1.9880 1.9886 418.1248 418.2779 0.0230 -1.0000 -1.0000 4444368 1580435090.10 151.5608 59.9976 32.0000 1.9875 1.9881 418.0670 418.2197 0.0230 -1.0000 -1.0000 4444603 1580435090.20 151.5608 59.9976 32.0000 1.9870 1.9876 418.0556 418.2083 0.0228 -1.0000 -1.0000 4444665 1580435090.30 151.5608 59.9976 32.0000 1.9882 1.9888 417.9150 418.0671 0.0229 -1.0000 -1.0000 4444728 1580435090.40 151.5608 59.9976 32.0000 1.9869 1.9875 418.0221 418.1751 0.0230 -1.0000 -1.0000 4444806 1580435090.50 151.5608 59.9976 32.0000 1.9873 1.9879 418.1943 418.3474 0.0230 -1.0000 -1.0000 4444868 1580435090.60 151.5608 59.9976 32.0000 1.9875 1.9881 418.1960 418.3501 0.0231 -1.0000 -1.0000 4445103 1580435090.70 151.5608 59.9976 32.0000 1.9882 1.9888 418.0478 418.1999 0.0229 -1.0000 -1.0000 4445165 1580435090.80 151.5082 59.9976 32.0000 1.9881 1.9887 417.9623 418.1152 0.0230 -1.0000 -1.0000 4445228 1580435090.90 151.5042 59.9976 32.0000 1.9872 1.9878 418.0267 418.1799 0.0230 -1.0000 -1.0000 4445321 1580435091.00 151.5042 59.9976 32.0000 1.9872 1.9878 418.1794 418.3319 0.0229 -1.0000 -1.0000 4445384 1580435091.10 151.5042 59.9976 32.0000 1.9873 1.9879 418.1930 418.3463 0.0230 -1.0000 -1.0000 4445571 1580435091.20 151.5042 59.9976 32.0000 1.9884 1.9890 418.0771 418.2300 0.0229 -1.0000 -1.0000 4445634 1580435091.30 151.5046 59.9976 32.0000 1.9880 1.9886 417.9747 418.1280 0.0230 -1.0000 -1.0000 4445712 1580435091.40 151.5288 59.9976 32.0000 1.9887 1.9893 417.9943 418.1479 0.0231 -1.0000 -1.0000 4445775 1580435091.50 151.5288 59.9976 32.0000 1.9872 1.9878 418.1849 418.3372 0.0228 -1.0000 -1.0000 4445837 1580435091.60 151.5288 59.9976 32.0000 1.9877 1.9883 418.1673 418.3196 0.0229 -1.0000 -1.0000 4446446 1580435091.70 151.5288 59.9976 32.0000 1.9874 1.9880 418.0513 418.2039 0.0229 -1.0000 -1.0000 4446509 1580435091.80 151.5288 59.9976 32.0000 1.9886 1.9892 418.0265 418.1796 0.0230 -1.0000 -1.0000 4446571 1580435091.90 151.5597 59.9976 32.0000 1.9874 1.9880 417.9968 418.1497 0.0229 -1.0000 -1.0000 4446634 1580435092.00 151.5597 59.9976 32.0000 1.9870 1.9876 418.1425 418.2953 0.0230 -1.0000 -1.0000 4446712 1580435092.10 151.5597 59.9976 32.0000 1.9871 1.9877 418.2944 418.4471 0.0228 -1.0000 -1.0000 4446775 1580435092.20 151.5597 59.9976 32.0000 1.9870 1.9876 418.2145 418.3669 0.0228 -1.0000 -1.0000 4446837 1580435092.30 151.5597 59.9976 32.0000 1.9875 1.9881 418.1571 418.3100 0.0230 -1.0000 -1.0000 4446915 1580435092.40 151.5632 59.9976 32.0000 1.9876 1.9882 417.9702 418.1225 0.0228 -1.0000 -1.0000 4446978 1580435092.50 151.5998 59.9976 32.0000 1.9882 1.9888 418.0371 418.1906 0.0230 -1.0000 -1.0000 4447040 1580435092.60 151.5998 59.9976 32.0000 1.9871 1.9877 418.0959 418.2492 0.0230 -1.0000 -1.0000 4447118 1580435092.70 151.5998 59.9976 32.0000 1.9874 1.9880 418.1914 418.3445 0.0230 -1.0000 -1.0000 4447181 1580435092.80 151.5998 59.9976 32.0000 1.9879 1.9885 418.0830 418.2359 0.0230 -1.0000 -1.0000 4447243 1580435092.90 151.5998 59.9976 32.0000 1.9881 1.9887 418.0152 418.1685 0.0230 -1.0000 -1.0000 4447321 1580435093.00 151.6351 59.9976 32.0000 1.9874 1.9880 417.9861 418.1396 0.0231 -1.0000 -1.0000 4447384 1580435093.10 151.6351 59.9976 32.0000 1.9863 1.9869 418.0765 418.2293 0.0229 -1.0000 -1.0000 4447446 1580435093.20 151.6351 59.9976 32.0000 1.9875 1.9881 418.2283 418.3809 0.0229 -1.0000 -1.0000 4447837 1580435093.30 151.6351 59.9976 32.0000 1.9875 1.9881 418.2194 418.3714 0.0228 -1.0000 -1.0000 4447900 1580435093.40 151.6351 59.9976 32.0000 1.9884 1.9890 418.0292 418.1817 0.0229 -1.0000 -1.0000 4447962 1580435093.50 151.6351 59.9976 32.0000 1.9878 1.9884 417.9374 418.0905 0.0230 -1.0000 -1.0000 4448025 1580435093.60 151.6351 59.9976 32.0000 1.9870 1.9876 417.9793 418.1318 0.0229 -1.0000 -1.0000 4448087 1580435093.70 151.6351 59.9976 32.0000 1.9874 1.9880 418.0618 418.2147 0.0229 -1.0000 -1.0000 4448321 1580435093.80 151.6351 59.9976 32.0000 1.9875 1.9881 418.0766 418.2293 0.0229 -1.0000 -1.0000 4448384 1580435093.90 151.6351 59.9976 32.0000 1.9875 1.9881 417.9435 418.0958 0.0228 -1.0000 -1.0000 4448446 1580435094.00 151.6351 59.9976 32.0000 1.9882 1.9888 417.9724 418.1255 0.0229 -1.0000 -1.0000 4448525 1580435094.10 151.5437 59.9976 32.0000 1.9874 1.9880 417.9985 418.1501 0.0228 -1.0000 -1.0000 4448587 1580435094.20 151.5437 59.9976 32.0000 1.9869 1.9875 418.1312 418.2832 0.0228 -1.0000 -1.0000 4448821 1580435094.30 151.5827 59.9976 32.0000 1.9874 1.9880 418.1677 418.3212 0.0230 -1.0000 -1.0000 4448884 1580435094.40 151.5827 59.9976 32.0000 1.9879 1.9885 418.0516 418.2046 0.0229 -1.0000 -1.0000 4448946 1580435094.50 151.5827 59.9976 32.0000 1.9877 1.9883 417.9134 418.0654 0.0228 -1.0000 -1.0000 4449009 1580435094.60 151.5512 59.9972 32.0000 1.9875 1.9881 417.9448 418.0979 0.0230 -1.0000 -1.0000 4449087 1580435094.70 151.4913 59.9964 32.0000 1.9867 1.9873 418.1116 418.2647 0.0230 -1.0000 -1.0000 4449150 1580435094.80 151.4913 59.9964 32.0000 1.9871 1.9877 418.1599 418.3128 0.0229 -1.0000 -1.0000 4449321 1580435094.90 151.4913 59.9964 32.0000 1.9868 1.9874 418.0579 418.2102 0.0229 -1.0000 -1.0000 4449415 1580435095.00 151.4913 59.9964 32.0000 1.9870 1.9876 417.9235 418.0756 0.0228 -1.0000 -1.0000 4449478 1580435095.10 151.4913 59.9964 32.0000 1.9873 1.9879 418.0153 418.1672 0.0228 -1.0000 -1.0000 4449556 1580435095.20 151.4468 59.9964 32.0000 1.9869 1.9875 418.1454 418.2984 0.0230 -1.0000 -1.0000 4449619 1580435095.30 151.4468 59.9964 32.0000 1.9877 1.9883 418.1521 418.3058 0.0230 -1.0000 -1.0000 4449790 1580435095.40 151.4468 59.9964 32.0000 1.9877 1.9883 417.9870 418.1401 0.0230 -1.0000 -1.0000 4449869 1580435095.50 151.4468 59.9964 32.0000 1.9878 1.9884 417.8311 417.9843 0.0230 -1.0000 -1.0000 4449931 1580435095.60 151.4468 59.9964 32.0000 1.9872 1.9878 417.8615 418.0147 0.0231 -1.0000 -1.0000 4449993 1580435095.70 151.5101 59.9964 32.0000 1.9871 1.9877 418.0965 418.2500 0.0230 -1.0000 -1.0000 4450056 1580435095.80 151.5168 59.9964 32.0000 1.9870 1.9876 418.1903 418.3437 0.0230 -1.0000 -1.0000 4450337 1580435095.90 151.5168 59.9964 32.0000 1.9886 1.9892 418.0597 418.2123 0.0229 -1.0000 -1.0000 4450400 1580435096.00 151.5168 59.9964 32.0000 1.9877 1.9883 417.9564 418.1097 0.0231 -1.0000 -1.0000 4450462 1580435096.10 151.5168 59.9964 32.0000 1.9878 1.9884 418.0975 418.2502 0.0229 -1.0000 -1.0000 4450540 1580435096.20 151.5054 59.9964 32.0000 1.9872 1.9878 418.2361 418.3893 0.0230 -1.0000 -1.0000 4450603 1580435096.30 151.4807 59.9964 32.0000 1.9872 1.9878 418.1737 418.3275 0.0231 -1.0000 -1.0000 4450790 1580435096.40 151.4807 59.9964 32.0000 1.9875 1.9881 417.9364 418.0891 0.0229 -1.0000 -1.0000 4450853 1580435096.50 151.4807 59.9964 32.0000 1.9876 1.9882 417.9097 418.0624 0.0230 -1.0000 -1.0000 4450915 1580435096.60 151.4807 59.9964 32.0000 1.9876 1.9882 417.9327 418.0854 0.0229 -1.0000 -1.0000 4450993 1580435096.70 151.4807 59.9964 32.0000 1.9876 1.9882 418.0171 418.1700 0.0229 -1.0000 -1.0000 4451056 1580435096.80 151.5932 59.9964 32.0000 1.9876 1.9882 418.1379 418.2905 0.0229 -1.0000 -1.0000 4451540 1580435096.90 151.5932 59.9964 32.0000 1.9874 1.9880 418.1074 418.2600 0.0229 -1.0000 -1.0000 4451603 1580435097.00 151.5932 59.9964 32.0000 1.9878 1.9884 417.9102 418.0634 0.0230 -1.0000 -1.0000 4451665 1580435097.10 151.5932 59.9964 32.0000 1.9877 1.9883 417.8900 418.0431 0.0230 -1.0000 -1.0000 4451743 1580435097.20 151.5932 59.9964 32.0000 1.9875 1.9881 418.0510 418.2038 0.0229 -1.0000 -1.0000 4451821 1580435097.30 151.5932 59.9964 32.0000 1.9871 1.9877 418.1915 418.3442 0.0229 -1.0000 -1.0000 4451869 1580435097.40 151.5932 59.9964 32.0000 1.9876 1.9882 418.0766 418.2309 0.0231 -1.0000 -1.0000 4452056 1580435097.50 151.6154 59.9964 32.0000 1.9884 1.9890 417.9718 418.1252 0.0230 -1.0000 -1.0000 4452119 1580435097.60 151.6154 59.9964 32.0000 1.9878 1.9884 417.8947 418.0485 0.0231 -1.0000 -1.0000 4452181 1580435097.70 151.6154 59.9964 32.0000 1.9872 1.9878 418.0241 418.1775 0.0230 -1.0000 -1.0000 4452259 1580435097.80 151.6154 59.9964 32.0000 1.9863 1.9869 418.1330 418.2852 0.0229 -1.0000 -1.0000 4452321 1580435097.90 151.6154 59.9964 32.0000 1.9870 1.9876 418.1508 418.3039 0.0230 -1.0000 -1.0000 4452384 1580435098.00 151.6154 59.9964 32.0000 1.9875 1.9881 418.0254 418.1788 0.0230 -1.0000 -1.0000 4452462 1580435098.10 151.6154 59.9964 32.0000 1.9872 1.9878 418.0229 418.1758 0.0229 -1.0000 -1.0000 4452525 1580435098.20 151.6153 59.9964 32.0000 1.9879 1.9885 417.9275 418.0792 0.0228 -1.0000 -1.0000 4452603 1580435098.30 151.6006 59.9964 32.0000 1.9872 1.9878 418.0443 418.1971 0.0229 -1.0000 -1.0000 4452665 1580435098.40 151.5900 59.9964 32.0000 1.9860 1.9866 418.1384 418.2910 0.0229 -1.0000 -1.0000 4452790 1580435098.50 151.5900 59.9964 32.0000 1.9865 1.9871 418.1375 418.2906 0.0230 -1.0000 -1.0000 4452853 1580435098.60 151.5900 59.9964 32.0000 1.9878 1.9884 418.0996 418.2534 0.0230 -1.0000 -1.0000 4452931 1580435098.70 151.5900 59.9964 32.0000 1.9879 1.9885 417.9428 418.0956 0.0229 -1.0000 -1.0000 4452993 1580435098.80 151.5900 59.9964 32.0000 1.9872 1.9878 418.0537 418.2062 0.0229 -1.0000 -1.0000 4453056 1580435098.90 151.5616 59.9964 32.0000 1.9864 1.9870 418.0471 418.2011 0.0231 -1.0000 -1.0000 4453290 1580435099.00 151.5116 59.9964 32.0000 1.9866 1.9872 418.0902 418.2441 0.0231 -1.0000 -1.0000 4453353 1580435099.10 151.5116 59.9964 32.0000 1.9874 1.9880 418.0404 418.1927 0.0229 -1.0000 -1.0000 4453446 1580435099.20 151.5116 59.9964 32.0000 1.9880 1.9886 417.9886 418.1408 0.0229 -1.0000 -1.0000 4453509 1580435099.30 151.5116 59.9964 32.0000 1.9876 1.9882 417.9312 418.0842 0.0230 -1.0000 -1.0000 4453571 1580435099.40 151.5116 59.9964 32.0000 1.9885 1.9891 417.9637 418.1168 0.0230 -1.0000 -1.0000 4454056 1580435099.50 151.5116 59.9964 32.0000 1.9872 1.9878 418.1514 418.3048 0.0231 -1.0000 -1.0000 4454119 1580435099.60 151.5116 59.9964 32.0000 1.9872 1.9878 418.1872 418.3403 0.0229 -1.0000 -1.0000 4454181 1580435099.70 151.5116 59.9964 32.0000 1.9869 1.9875 418.0758 418.2278 0.0229 -1.0000 -1.0000 4454259 1580435099.80 151.5042 59.9961 32.0000 1.9869 1.9875 417.8790 418.0316 0.0229 -1.0000 -1.0000 4454321 1580435099.90 151.5042 59.9961 32.0000 1.9870 1.9876 417.9263 418.0789 0.0229 -1.0000 -1.0000 4454556 1580435100.00 151.5042 59.9961 32.0000 1.9872 1.9878 417.9585 418.1117 0.0230 -1.0000 -1.0000 4454634 1580435100.10 151.5042 59.9961 32.0000 1.9871 1.9877 418.1131 418.2659 0.0230 -1.0000 -1.0000 4454696 1580435100.20 151.5042 59.9961 32.0000 1.9865 1.9871 418.1523 418.3051 0.0229 -1.0000 -1.0000 4454759 1580435100.30 151.5042 59.9961 32.0000 1.9871 1.9877 418.0982 418.2514 0.0231 -1.0000 -1.0000 4454837 1580435100.40 151.5042 59.9961 32.0000 1.9873 1.9879 418.0233 418.1771 0.0230 -1.0000 -1.0000 4455056 1580435100.50 151.5042 59.9961 32.0000 1.9878 1.9884 417.9224 418.0748 0.0229 -1.0000 -1.0000 4455118 1580435100.60 151.5325 59.9961 32.0000 1.9871 1.9877 418.1406 418.2931 0.0229 -1.0000 -1.0000 4455196 1580435100.70 151.5325 59.9961 32.0000 1.9871 1.9877 418.1180 418.2712 0.0230 -1.0000 -1.0000 4455259 1580435100.80 151.5325 59.9961 32.0000 1.9879 1.9885 418.0997 418.2531 0.0230 -1.0000 -1.0000 4455322 1580435100.90 151.5310 59.9961 32.0000 1.9879 1.9885 418.0150 418.1683 0.0231 -1.0000 -1.0000 4455540 1580435101.00 151.4937 59.9961 32.0000 1.9884 1.9890 418.0134 418.1672 0.0230 -1.0000 -1.0000 4455603 1580435101.10 151.4937 59.9961 32.0000 1.9873 1.9879 418.1109 418.2633 0.0228 -1.0000 -1.0000 4455681 1580435101.20 151.4937 59.9961 32.0000 1.9873 1.9879 418.1981 418.3513 0.0229 -1.0000 -1.0000 4455743 1580435101.30 151.4937 59.9961 32.0000 1.9878 1.9884 418.1183 418.2708 0.0229 -1.0000 -1.0000 4455806 1580435101.40 151.4937 59.9961 32.0000 1.9880 1.9886 417.9694 418.1216 0.0228 -1.0000 -1.0000 4455868 1580435101.50 151.5482 59.9961 32.0000 1.9878 1.9884 417.8981 418.0516 0.0230 -1.0000 -1.0000 4455931 1580435101.60 151.5482 59.9961 32.0000 1.9881 1.9887 417.9331 418.0862 0.0230 -1.0000 -1.0000 4455993 1580435101.70 151.5482 59.9961 32.0000 1.9880 1.9886 418.1554 418.3088 0.0230 -1.0000 -1.0000 4456071 1580435101.80 151.5482 59.9961 32.0000 1.9879 1.9885 418.1641 418.3166 0.0229 -1.0000 -1.0000 4456134 1580435101.90 151.5482 59.9961 32.0000 1.9876 1.9882 418.0096 418.1618 0.0229 -1.0000 -1.0000 4456196 1580435102.00 151.5467 59.9961 32.0000 1.9880 1.9886 417.9687 418.1224 0.0231 -1.0000 -1.0000 4456337 1580435102.10 151.5360 59.9961 32.0000 1.9878 1.9884 418.0310 418.1847 0.0230 -1.0000 -1.0000 4456446 1580435102.20 151.5360 59.9961 32.0000 1.9877 1.9883 418.1544 418.3075 0.0230 -1.0000 -1.0000 4456509 1580435102.30 151.5360 59.9961 32.0000 1.9874 1.9880 418.2443 418.3982 0.0231 -1.0000 -1.0000 4456571 1580435102.40 151.5360 59.9961 32.0000 1.9880 1.9886 418.1789 418.3323 0.0231 -1.0000 -1.0000 4456634 1580435102.50 151.5360 59.9961 32.0000 1.9880 1.9886 417.9916 418.1458 0.0231 -1.0000 -1.0000 4456821 1580435102.60 151.5512 59.9961 32.0000 1.9876 1.9882 417.9515 418.1050 0.0231 -1.0000 -1.0000 4456884 1580435102.70 151.5512 59.9961 32.0000 1.9877 1.9883 418.0125 418.1653 0.0229 -1.0000 -1.0000 4456946 1580435102.80 151.5512 59.9961 32.0000 1.9878 1.9884 418.0929 418.2457 0.0229 -1.0000 -1.0000 4457009 1580435102.90 151.5512 59.9961 32.0000 1.9881 1.9887 418.1176 418.2707 0.0230 -1.0000 -1.0000 4457087 1580435103.00 151.5512 59.9961 32.0000 1.9874 1.9880 418.0052 418.1583 0.0230 -1.0000 -1.0000 4457321 1580435103.10 151.5512 59.9961 32.0000 1.9874 1.9880 417.9060 418.0597 0.0231 -1.0000 -1.0000 4457400 1580435103.20 151.5486 59.9961 32.0000 1.9877 1.9883 418.0150 418.1686 0.0230 -1.0000 -1.0000 4457462 1580435103.30 151.5486 59.9961 32.0000 1.9870 1.9876 418.2065 418.3603 0.0231 -1.0000 -1.0000 4457525 1580435103.40 151.5486 59.9961 32.0000 1.9865 1.9871 418.1038 418.2569 0.0230 -1.0000 -1.0000 4457587 1580435103.50 151.5486 59.9961 32.0000 1.9873 1.9879 418.0837 418.2367 0.0230 -1.0000 -1.0000 4457853 1580435103.60 151.5486 59.9961 32.0000 1.9879 1.9885 417.9319 418.0855 0.0230 -1.0000 -1.0000 4457915 1580435103.70 151.5486 59.9961 32.0000 1.9871 1.9877 417.8744 418.0269 0.0229 -1.0000 -1.0000 4457993 1580435103.80 151.5486 59.9961 32.0000 1.9876 1.9881 417.9993 418.1515 0.0228 -1.0000 -1.0000 4458056 1580435103.90 151.5486 59.9961 32.0000 1.9868 1.9874 418.0922 418.2450 0.0229 -1.0000 -1.0000 4458119 1580435104.00 151.5478 59.9961 32.0000 1.9875 1.9881 417.9139 418.0667 0.0230 -1.0000 -1.0000 4458353 1580435104.10 151.5478 59.9961 32.0000 1.9872 1.9878 417.8581 418.0110 0.0229 -1.0000 -1.0000 4458415 1580435104.20 151.5484 59.9961 32.0000 1.9878 1.9884 417.9372 418.0901 0.0229 -1.0000 -1.0000 4458478 1580435104.30 151.5494 59.9961 32.0000 1.9870 1.9876 418.1578 418.3090 0.0228 -1.0000 -1.0000 4458556 1580435104.40 151.5494 59.9961 32.0000 1.9868 1.9874 418.1449 418.2985 0.0232 -1.0000 -1.0000 4458618 1580435104.50 151.5494 59.9961 32.0000 1.9867 1.9873 418.0208 418.1744 0.0230 -1.0000 -1.0000 4458681 1580435104.60 151.5494 59.9961 32.0000 1.9871 1.9877 417.9989 418.1518 0.0230 -1.0000 -1.0000 4458821 1580435104.70 151.5494 59.9961 32.0000 1.9875 1.9881 417.8750 418.0275 0.0229 -1.0000 -1.0000 4458884 1580435104.80 151.5236 59.9966 32.0000 1.9878 1.9884 417.9489 418.1011 0.0229 -1.0000 -1.0000 4458946 1580435104.90 151.5236 59.9966 32.0000 1.9862 1.9868 417.9031 418.0556 0.0229 -1.0000 -1.0000 4459009 1580435105.00 151.5236 59.9966 32.0000 1.9861 1.9867 418.0619 418.2147 0.0229 -1.0000 -1.0000 4459071 1580435105.10 151.5236 59.9966 32.0000 1.9869 1.9875 418.0516 418.2054 0.0230 -1.0000 -1.0000 4459353 1580435105.20 151.5236 59.9966 32.0000 1.9877 1.9883 417.8728 418.0254 0.0229 -1.0000 -1.0000 4459415 1580435105.30 151.5659 59.9966 32.0000 1.9879 1.9885 417.9243 418.0772 0.0230 -1.0000 -1.0000 4459478 1580435105.40 151.5754 59.9966 32.0000 1.9874 1.9880 418.0818 418.2349 0.0230 -1.0000 -1.0000 4459540 1580435105.50 151.5754 59.9966 32.0000 1.9862 1.9868 418.1791 418.3323 0.0229 -1.0000 -1.0000 4459603 1580435105.60 151.5754 59.9966 32.0000 1.9863 1.9869 418.1856 418.3383 0.0230 -1.0000 -1.0000 4459853 1580435105.70 151.5754 59.9966 32.0000 1.9863 1.9869 418.1071 418.2602 0.0230 -1.0000 -1.0000 4459931 1580435105.80 151.5692 59.9966 32.0000 1.9885 1.9891 418.0353 418.1885 0.0230 -1.0000 -1.0000 4459993 1580435105.90 151.4846 59.9966 32.0000 1.9876 1.9882 417.9256 418.0787 0.0230 -1.0000 -1.0000 4500056 1580435106.00 151.4846 59.9966 32.0000 1.9878 1.9884 417.8861 418.0395 0.0230 -1.0000 -1.0000 4500134 1580435106.10 151.4846 59.9966 32.0000 1.9870 1.9876 418.0374 418.1902 0.0229 -1.0000 -1.0000 4500853 1580435106.20 151.4846 59.9966 32.0000 1.9866 1.9872 417.9885 418.1414 0.0230 -1.0000 -1.0000 4500931 1580435106.30 151.4846 59.9966 32.0000 1.9876 1.9882 417.9451 418.0979 0.0229 -1.0000 -1.0000 4501009 1580435106.40 151.4846 59.9966 32.0000 1.9872 1.9878 418.0124 418.1648 0.0229 -1.0000 -1.0000 4501071 1580435106.50 151.4846 59.9966 32.0000 1.9873 1.9879 418.1292 418.2817 0.0229 -1.0000 -1.0000 4501134 1580435106.60 151.4486 59.9966 32.0000 1.9868 1.9874 418.1265 418.2791 0.0229 -1.0000 -1.0000 4501212 1580435106.70 151.3949 59.9966 32.0000 1.9870 1.9876 417.9557 418.1084 0.0230 -1.0000 -1.0000 4501275 1580435106.80 151.3949 59.9966 32.0000 1.9867 1.9873 417.9640 418.1173 0.0230 -1.0000 -1.0000 4501337 1580435106.90 151.3949 59.9966 32.0000 1.9868 1.9874 417.9485 418.1020 0.0230 -1.0000 -1.0000 4501415 1580435107.00 151.3949 59.9966 32.0000 1.9871 1.9877 417.9923 418.1444 0.0228 -1.0000 -1.0000 4501478 1580435107.10 151.3949 59.9966 32.0000 1.9868 1.9874 418.1378 418.2906 0.0230 -1.0000 -1.0000 4501618 1580435107.20 151.3949 59.9966 32.0000 1.9865 1.9871 418.2490 418.4026 0.0230 -1.0000 -1.0000 4501681 1580435107.30 151.3949 59.9966 32.0000 1.9868 1.9874 418.1604 418.3128 0.0228 -1.0000 -1.0000 4501743 1580435107.40 151.4018 59.9966 32.0000 1.9879 1.9885 417.9671 418.1192 0.0229 -1.0000 -1.0000 4501806 1580435107.50 151.4205 59.9966 32.0000 1.9869 1.9875 418.0361 418.1887 0.0229 -1.0000 -1.0000 4501868 1580435107.60 151.4205 59.9966 32.0000 1.9871 1.9877 418.1989 418.3520 0.0230 -1.0000 -1.0000 4502056 1580435107.70 151.4205 59.9966 32.0000 1.9860 1.9866 418.1375 418.2896 0.0228 -1.0000 -1.0000 4502134 1580435107.80 151.4205 59.9966 32.0000 1.9873 1.9879 418.0804 418.2339 0.0231 -1.0000 -1.0000 4502212 1580435107.90 151.4205 59.9966 32.0000 1.9875 1.9881 417.9037 418.0566 0.0230 -1.0000 -1.0000 4502275 1580435108.00 151.4205 59.9966 32.0000 1.9876 1.9882 418.0543 418.2078 0.0231 -1.0000 -1.0000 4502337 1580435108.10 151.4205 59.9966 32.0000 1.9865 1.9871 418.1170 418.2706 0.0231 -1.0000 -1.0000 4502618 1580435108.20 151.4205 59.9966 32.0000 1.9866 1.9872 418.2033 418.3556 0.0229 -1.0000 -1.0000 4502681 1580435108.30 151.4205 59.9966 32.0000 1.9868 1.9874 418.1123 418.2658 0.0230 -1.0000 -1.0000 4502775 1580435108.40 151.4205 59.9966 32.0000 1.9871 1.9877 418.0070 418.1601 0.0230 -1.0000 -1.0000 4502837 1580435108.50 151.4234 59.9966 32.0000 1.9874 1.9880 417.8776 418.0304 0.0229 -1.0000 -1.0000 4502900 1580435108.60 151.5226 59.9966 32.0000 1.9867 1.9873 418.1060 418.2580 0.0228 -1.0000 -1.0000 4502978 1580435108.70 151.5226 59.9966 32.0000 1.9871 1.9877 418.2132 418.3666 0.0230 -1.0000 -1.0000 4503118 1580435108.80 151.5226 59.9966 32.0000 1.9872 1.9878 418.1249 418.2778 0.0229 -1.0000 -1.0000 4503181 1580435108.90 151.5226 59.9966 32.0000 1.9884 1.9890 418.0410 418.1935 0.0229 -1.0000 -1.0000 4503243 1580435109.00 151.5226 59.9966 32.0000 1.9872 1.9878 417.9358 418.0884 0.0229 -1.0000 -1.0000 4503306 1580435109.10 151.5035 59.9966 32.0000 1.9878 1.9884 418.0062 418.1605 0.0231 -1.0000 -1.0000 4503384 1580435109.20 151.4856 59.9966 32.0000 1.9868 1.9874 418.1064 418.2601 0.0230 -1.0000 -1.0000 4503806 1580435109.30 151.4856 59.9966 32.0000 1.9867 1.9873 418.1747 418.3277 0.0230 -1.0000 -1.0000 4503868 1580435109.40 151.4856 59.9966 32.0000 1.9862 1.9868 418.0583 418.2112 0.0229 -1.0000 -1.0000 4503931 1580435109.50 151.4856 59.9966 32.0000 1.9877 1.9883 418.0883 418.2415 0.0231 -1.0000 -1.0000 4503993 1580435109.60 151.4875 59.9966 32.0000 1.9873 1.9879 418.0738 418.2259 0.0228 -1.0000 -1.0000 4504056 1580435109.70 151.5413 59.9963 32.0000 1.9865 1.9871 418.2214 418.3755 0.0231 -1.0000 -1.0000 4504556 1580435109.80 151.5413 59.9963 32.0000 1.9860 1.9866 418.1835 418.3360 0.0229 -1.0000 -1.0000 4504618 1580435109.90 151.5413 59.9963 32.0000 1.9870 1.9876 418.1051 418.2579 0.0230 -1.0000 -1.0000 4504681 1580435110.00 151.5413 59.9963 32.0000 1.9876 1.9882 417.9113 418.0644 0.0230 -1.0000 -1.0000 4504759 1580435110.10 151.5413 59.9963 32.0000 1.9878 1.9884 417.9284 418.0816 0.0230 -1.0000 -1.0000 4504821 1580435110.20 151.5523 59.9963 32.0000 1.9881 1.9887 418.0080 418.1614 0.0230 -1.0000 -1.0000 4504884 1580435110.30 151.5523 59.9963 32.0000 1.9870 1.9876 418.1345 418.2876 0.0229 -1.0000 -1.0000 4504962 1580435110.40 151.5523 59.9963 32.0000 1.9862 1.9868 418.1975 418.3502 0.0229 -1.0000 -1.0000 4505025 1580435110.50 151.5523 59.9963 32.0000 1.9872 1.9878 418.1356 418.2880 0.0229 -1.0000 -1.0000 4505087 1580435110.60 151.5523 59.9963 32.0000 1.9873 1.9879 418.0872 418.2410 0.0230 -1.0000 -1.0000 4505165 1580435110.70 151.5392 59.9963 32.0000 1.9880 1.9886 418.0786 418.2315 0.0230 -1.0000 -1.0000 4505228 1580435110.80 151.5158 59.9963 32.0000 1.9866 1.9872 418.1725 418.3262 0.0231 -1.0000 -1.0000 4505290 1580435110.90 151.5158 59.9963 32.0000 1.9866 1.9872 418.2158 418.3685 0.0229 -1.0000 -1.0000 4505368 1580435111.00 151.5158 59.9963 32.0000 1.9866 1.9872 418.1270 418.2795 0.0229 -1.0000 -1.0000 4505431 1580435111.10 151.5158 59.9963 32.0000 1.9873 1.9879 417.9725 418.1254 0.0230 -1.0000 -1.0000 4505493 1580435111.20 151.5018 59.9963 32.0000 1.9880 1.9886 417.9768 418.1294 0.0229 -1.0000 -1.0000 4505571 1580435111.30 151.4951 59.9963 32.0000 1.9868 1.9874 418.0388 418.1918 0.0230 -1.0000 -1.0000 4505634 1580435111.40 151.4951 59.9963 32.0000 1.9869 1.9875 418.2157 418.3695 0.0230 -1.0000 -1.0000 4505696 1580435111.50 151.4951 59.9963 32.0000 1.9869 1.9875 418.2018 418.3537 0.0228 -1.0000 -1.0000 4505759 1580435111.60 151.4951 59.9963 32.0000 1.9872 1.9878 418.0431 418.1960 0.0230 -1.0000 -1.0000 4505822 1580435111.70 151.4951 59.9963 32.0000 1.9874 1.9880 417.9672 418.1201 0.0230 -1.0000 -1.0000 4506087 1580435111.80 151.5115 59.9963 32.0000 1.9876 1.9882 418.0724 418.2259 0.0230 -1.0000 -1.0000 4506150 1580435111.90 151.5238 59.9963 32.0000 1.9873 1.9879 418.2442 418.3973 0.0229 -1.0000 -1.0000 4506212 1580435112.00 151.5238 59.9963 32.0000 1.9868 1.9874 418.2202 418.3727 0.0229 -1.0000 -1.0000 4506290 1580435112.10 151.5238 59.9963 32.0000 1.9877 1.9883 418.1942 418.3473 0.0230 -1.0000 -1.0000 4506353 1580435112.20 151.5238 59.9963 32.0000 1.9879 1.9885 418.0115 418.1646 0.0230 -1.0000 -1.0000 4506587 1580435112.30 151.5238 59.9963 32.0000 1.9870 1.9876 418.0105 418.1629 0.0228 -1.0000 -1.0000 4506650 1580435112.40 151.5037 59.9963 32.0000 1.9870 1.9876 418.0977 418.2503 0.0229 -1.0000 -1.0000 4506712 1580435112.50 151.4938 59.9963 32.0000 1.9865 1.9871 418.1566 418.3099 0.0230 -1.0000 -1.0000 4506775 1580435112.60 151.4938 59.9963 32.0000 1.9868 1.9874 418.2021 418.3549 0.0229 -1.0000 -1.0000 4506853 1580435112.70 151.4938 59.9963 32.0000 1.9874 1.9880 418.0978 418.2503 0.0229 -1.0000 -1.0000 4507337 1580435112.80 151.4938 59.9963 32.0000 1.9884 1.9890 418.0156 418.1691 0.0231 -1.0000 -1.0000 4507400 1580435112.90 151.4938 59.9963 32.0000 1.9882 1.9888 418.0356 418.1889 0.0230 -1.0000 -1.0000 4507478 1580435113.00 151.4957 59.9963 32.0000 1.9876 1.9882 418.2561 418.4099 0.0230 -1.0000 -1.0000 4507540 1580435113.10 151.4957 59.9963 32.0000 1.9876 1.9882 418.2627 418.4158 0.0230 -1.0000 -1.0000 4507603 1580435113.20 151.4957 59.9963 32.0000 1.9873 1.9879 418.1013 418.2542 0.0229 -1.0000 -1.0000 4507681 1580435113.30 151.4957 59.9963 32.0000 1.9877 1.9883 417.9808 418.1351 0.0231 -1.0000 -1.0000 4507853 1580435113.40 151.4957 59.9963 32.0000 1.9869 1.9875 418.1274 418.2811 0.0231 -1.0000 -1.0000 4507931 1580435113.50 151.4718 59.9963 32.0000 1.9867 1.9873 418.2474 418.4002 0.0229 -1.0000 -1.0000 4507993 1580435113.60 151.4713 59.9963 32.0000 1.9865 1.9871 418.2655 418.4194 0.0231 -1.0000 -1.0000 4508056 1580435113.70 151.4713 59.9963 32.0000 1.9869 1.9875 418.2187 418.3720 0.0230 -1.0000 -1.0000 4508119 1580435113.80 151.4713 59.9963 32.0000 1.9872 1.9878 418.0968 418.2510 0.0231 -1.0000 -1.0000 4508368 1580435113.90 151.4713 59.9963 32.0000 1.9875 1.9881 417.9709 418.1237 0.0230 -1.0000 -1.0000 4508431 1580435114.00 151.4882 59.9963 32.0000 1.9875 1.9881 417.9886 418.1410 0.0228 -1.0000 -1.0000 4508509 1580435114.10 151.5221 59.9963 32.0000 1.9864 1.9870 418.2075 418.3599 0.0229 -1.0000 -1.0000 4508571 1580435114.20 151.5221 59.9963 32.0000 1.9873 1.9879 418.2997 418.4523 0.0229 -1.0000 -1.0000 4508634 1580435114.30 151.5221 59.9963 32.0000 1.9881 1.9887 418.1100 418.2625 0.0229 -1.0000 -1.0000 4508821 1580435114.40 151.5221 59.9963 32.0000 1.9884 1.9890 418.0809 418.2348 0.0231 -1.0000 -1.0000 4508884 1580435114.50 151.5221 59.9963 32.0000 1.9878 1.9884 418.1141 418.2665 0.0229 -1.0000 -1.0000 4508946 1580435114.60 151.5157 59.9964 32.0000 1.9865 1.9871 418.0922 418.2457 0.0230 -1.0000 -1.0000 4509025 1580435114.70 151.5157 59.9964 32.0000 1.9864 1.9870 418.2505 418.4037 0.0230 -1.0000 -1.0000 4509087 1580435114.80 151.5157 59.9964 32.0000 1.9870 1.9876 418.3000 418.4530 0.0230 -1.0000 -1.0000 4509368 1580435114.90 151.5157 59.9964 32.0000 1.9869 1.9875 418.1431 418.2957 0.0228 -1.0000 -1.0000 4509446 1580435115.00 151.5157 59.9964 32.0000 1.9875 1.9881 418.0190 418.1720 0.0230 -1.0000 -1.0000 4509509 1580435115.10 151.5157 59.9964 32.0000 1.9884 1.9890 417.9887 418.1422 0.0231 -1.0000 -1.0000 4509681 1580435115.20 151.5688 59.9964 32.0000 1.9872 1.9878 418.1302 418.2831 0.0229 -1.0000 -1.0000 4509743 1580435115.30 151.5688 59.9964 32.0000 1.9872 1.9878 418.1440 418.2975 0.0231 -1.0000 -1.0000 4509806 1580435115.40 151.5688 59.9964 32.0000 1.9874 1.9880 418.0857 418.2386 0.0229 -1.0000 -1.0000 4509884 1580435115.50 151.5688 59.9964 32.0000 1.9875 1.9881 418.0898 418.2427 0.0230 -1.0000 -1.0000 4509946 1580435115.60 151.5688 59.9964 32.0000 1.9871 1.9877 418.0786 418.2312 0.0229 -1.0000 -1.0000 4510009 1580435115.70 151.5579 59.9964 32.0000 1.9861 1.9867 418.0995 418.2526 0.0230 -1.0000 -1.0000 4510071 1580435115.80 151.5295 59.9964 32.0000 1.9865 1.9871 418.2032 418.3557 0.0228 -1.0000 -1.0000 4510603 1580435115.90 151.5295 59.9964 32.0000 1.9863 1.9869 418.3116 418.4641 0.0229 -1.0000 -1.0000 4510665 1580435116.00 151.5295 59.9964 32.0000 1.9869 1.9875 418.1535 418.3060 0.0229 -1.0000 -1.0000 4510743 1580435116.10 151.5295 59.9964 32.0000 1.9871 1.9877 418.0634 418.2171 0.0232 -1.0000 -1.0000 4510806 1580435116.20 151.5295 59.9964 32.0000 1.9874 1.9880 418.0635 418.2164 0.0229 -1.0000 -1.0000 4510868 1580435116.30 151.5318 59.9964 32.0000 1.9872 1.9878 418.0550 418.2072 0.0229 -1.0000 -1.0000 4510946 1580435116.40 151.5318 59.9964 32.0000 1.9862 1.9868 418.2150 418.3675 0.0229 -1.0000 -1.0000 4511071 1580435116.50 151.5318 59.9964 32.0000 1.9865 1.9871 418.1968 418.3494 0.0229 -1.0000 -1.0000 4511134 1580435116.60 151.5318 59.9964 32.0000 1.9865 1.9871 418.1989 418.3515 0.0229 -1.0000 -1.0000 4511196 1580435116.70 151.5318 59.9964 32.0000 1.9871 1.9877 417.9947 418.1475 0.0230 -1.0000 -1.0000 4511259 1580435116.80 151.5466 59.9964 32.0000 1.9872 1.9878 418.0358 418.1875 0.0228 -1.0000 -1.0000 4511321 1580435116.90 151.5475 59.9964 32.0000 1.9867 1.9873 418.1539 418.3065 0.0229 -1.0000 -1.0000 4511571 1580435117.00 151.5475 59.9964 32.0000 1.9862 1.9868 418.2647 418.4180 0.0230 -1.0000 -1.0000 4511634 1580435117.10 151.5475 59.9964 32.0000 1.9874 1.9880 418.1037 418.2575 0.0230 -1.0000 -1.0000 4511712 1580435117.20 151.5475 59.9964 32.0000 1.9875 1.9881 418.0046 418.1564 0.0228 -1.0000 -1.0000 4511775 1580435117.30 151.5406 59.9964 32.0000 1.9877 1.9883 417.9799 418.1326 0.0230 -1.0000 -1.0000 4511837 1580435117.40 151.4972 59.9964 32.0000 1.9880 1.9885 418.0112 418.1634 0.0229 -1.0000 -1.0000 4512087 1580435117.50 151.4972 59.9964 32.0000 1.9876 1.9882 418.2111 418.3640 0.0230 -1.0000 -1.0000 4512150 1580435117.60 151.4972 59.9964 32.0000 1.9887 1.9893 418.0720 418.2250 0.0230 -1.0000 -1.0000 4512212 1580435117.70 151.4972 59.9964 32.0000 1.9882 1.9888 418.0205 418.1734 0.0230 -1.0000 -1.0000 4512290 1580435117.80 151.4972 59.9964 32.0000 1.9874 1.9880 418.1372 418.2904 0.0230 -1.0000 -1.0000 4512353 1580435117.90 151.4725 59.9964 32.0000 1.9871 1.9877 418.1788 418.3323 0.0230 -1.0000 -1.0000 4512415 1580435118.00 151.4725 59.9964 32.0000 1.9868 1.9874 418.2009 418.3544 0.0230 -1.0000 -1.0000 4512493 1580435118.10 151.4725 59.9964 32.0000 1.9864 1.9870 418.2752 418.4279 0.0230 -1.0000 -1.0000 4512556 1580435118.20 151.4725 59.9964 32.0000 1.9880 1.9886 418.1025 418.2562 0.0231 -1.0000 -1.0000 4512618 1580435118.30 151.4725 59.9964 32.0000 1.9877 1.9883 417.9862 418.1385 0.0229 -1.0000 -1.0000 4512696 1580435118.40 151.4725 59.9964 32.0000 1.9877 1.9883 417.9531 418.1066 0.0230 -1.0000 -1.0000 4513056 1580435118.50 151.4709 59.9964 32.0000 1.9874 1.9880 418.0125 418.1652 0.0229 -1.0000 -1.0000 4513118 1580435118.60 151.4703 59.9964 32.0000 1.9879 1.9885 418.2205 418.3734 0.0230 -1.0000 -1.0000 4513181 1580435118.70 151.4703 59.9964 32.0000 1.9871 1.9877 418.2611 418.4144 0.0230 -1.0000 -1.0000 4513259 1580435118.80 151.4703 59.9964 32.0000 1.9874 1.9880 418.1706 418.3234 0.0229 -1.0000 -1.0000 4513321 1580435118.90 151.4703 59.9964 32.0000 1.9879 1.9885 418.0061 418.1585 0.0229 -1.0000 -1.0000 4513400 1580435119.00 151.4703 59.9964 32.0000 1.9865 1.9871 418.0940 418.2472 0.0230 -1.0000 -1.0000 4513462 1580435119.10 151.4933 59.9964 32.0000 1.9867 1.9873 418.2223 418.3747 0.0229 -1.0000 -1.0000 4513525 1580435119.20 151.4933 59.9964 32.0000 1.9866 1.9872 418.2462 418.3994 0.0230 -1.0000 -1.0000 4513587 1580435119.30 151.4933 59.9964 32.0000 1.9878 1.9884 418.1202 418.2732 0.0229 -1.0000 -1.0000 4513650 1580435119.40 151.4933 59.9964 32.0000 1.9884 1.9890 418.0356 418.1891 0.0231 -1.0000 -1.0000 4513853 1580435119.50 151.4933 59.9964 32.0000 1.9878 1.9884 418.0597 418.2123 0.0229 -1.0000 -1.0000 4513915 1580435119.60 151.5235 59.9963 32.0000 1.9870 1.9876 418.1661 418.3191 0.0230 -1.0000 -1.0000 4513978 1580435119.70 151.5235 59.9963 32.0000 1.9874 1.9880 418.1338 418.2865 0.0229 -1.0000 -1.0000 4514056 1580435119.80 151.5235 59.9963 32.0000 1.9882 1.9888 417.9583 418.1106 0.0229 -1.0000 -1.0000 4514119 1580435119.90 151.5235 59.9963 32.0000 1.9868 1.9874 418.0326 418.1854 0.0229 -1.0000 -1.0000 4514181 1580435120.00 151.5235 59.9963 32.0000 1.9863 1.9869 418.1759 418.3281 0.0228 -1.0000 -1.0000 4515196 1580435120.10 151.5455 59.9963 32.0000 1.9860 1.9866 418.2987 418.4515 0.0229 -1.0000 -1.0000 4515243 1580435120.20 151.5455 59.9963 32.0000 1.9869 1.9875 418.2123 418.3654 0.0230 -1.0000 -1.0000 4515306 1580435120.30 151.5455 59.9963 32.0000 1.9870 1.9876 418.1149 418.2673 0.0228 -1.0000 -1.0000 4515384 1580435120.40 151.5455 59.9963 32.0000 1.9875 1.9881 417.9322 418.0846 0.0229 -1.0000 -1.0000 4515462 1580435120.50 151.5455 59.9963 32.0000 1.9865 1.9871 418.0550 418.2067 0.0228 -1.0000 -1.0000 4515525 1580435120.60 151.5455 59.9963 32.0000 1.9865 1.9870 418.1465 418.2991 0.0229 -1.0000 -1.0000 4515603 1580435120.70 151.5414 59.9963 32.0000 1.9861 1.9867 418.1849 418.3364 0.0228 -1.0000 -1.0000 4515665 1580435120.80 151.5290 59.9963 32.0000 1.9867 1.9873 418.0689 418.2217 0.0230 -1.0000 -1.0000 4515728 1580435120.90 151.5290 59.9963 32.0000 1.9875 1.9881 417.9621 418.1147 0.0229 -1.0000 -1.0000 4515790 1580435121.00 151.5290 59.9963 32.0000 1.9867 1.9873 418.0405 418.1942 0.0231 -1.0000 -1.0000 4515853 1580435121.10 151.5290 59.9963 32.0000 1.9860 1.9866 418.1445 418.2982 0.0230 -1.0000 -1.0000 4515931 1580435121.20 151.5290 59.9963 32.0000 1.9872 1.9878 418.1837 418.3370 0.0230 -1.0000 -1.0000 4515993 1580435121.30 151.5290 59.9963 32.0000 1.9874 1.9880 418.0559 418.2096 0.0230 -1.0000 -1.0000 4516056 1580435121.40 151.4902 59.9963 32.0000 1.9867 1.9873 418.0505 418.2033 0.0229 -1.0000 -1.0000 4516134 1580435121.50 151.4902 59.9963 32.0000 1.9871 1.9877 418.0726 418.2244 0.0228 -1.0000 -1.0000 4516196 1580435121.60 151.4902 59.9963 32.0000 1.9866 1.9872 418.2738 418.4279 0.0231 -1.0000 -1.0000 4516259 1580435121.70 151.4902 59.9963 32.0000 1.9872 1.9878 418.2155 418.3695 0.0231 -1.0000 -1.0000 4516321 1580435121.80 151.4902 59.9963 32.0000 1.9864 1.9870 418.2334 418.3866 0.0230 -1.0000 -1.0000 4516400 1580435121.90 151.4902 59.9963 32.0000 1.9875 1.9881 418.1201 418.2721 0.0229 -1.0000 -1.0000 4516446 1580435122.00 151.4304 59.9963 32.0000 1.9868 1.9874 418.1612 418.3141 0.0229 -1.0000 -1.0000 4517056 1580435122.10 151.4100 59.9963 32.0000 1.9864 1.9870 418.2476 418.4001 0.0229 -1.0000 -1.0000 4517118 1580435122.20 151.4100 59.9963 32.0000 1.9864 1.9870 418.3084 418.4616 0.0229 -1.0000 -1.0000 4517181 1580435122.30 151.4100 59.9963 32.0000 1.9868 1.9874 418.1541 418.3062 0.0229 -1.0000 -1.0000 4517259 1580435122.40 151.4100 59.9963 32.0000 1.9879 1.9885 417.9828 418.1353 0.0228 -1.0000 -1.0000 4517321 1580435122.50 151.4100 59.9963 32.0000 1.9874 1.9880 417.9858 418.1387 0.0230 -1.0000 -1.0000 4517384 1580435122.60 151.4600 59.9963 32.0000 1.9879 1.9885 418.1072 418.2602 0.0229 -1.0000 -1.0000 4517462 1580435122.70 151.4600 59.9963 32.0000 1.9867 1.9873 418.2762 418.4300 0.0232 -1.0000 -1.0000 4517525 1580435122.80 151.4600 59.9963 32.0000 1.9876 1.9882 418.2337 418.3870 0.0230 -1.0000 -1.0000 4517587 1580435122.90 151.4600 59.9963 32.0000 1.9876 1.9882 418.2331 418.3857 0.0228 -1.0000 -1.0000 4517650 1580435123.00 151.4600 59.9963 32.0000 1.9880 1.9886 417.9920 418.1444 0.0229 -1.0000 -1.0000 4517728 1580435123.10 151.4899 59.9963 32.0000 1.9870 1.9876 418.2419 418.3956 0.0231 -1.0000 -1.0000 4517806 1580435123.20 151.5115 59.9963 32.0000 1.9871 1.9877 418.2222 418.3756 0.0230 -1.0000 -1.0000 4517853 1580435123.30 151.5115 59.9963 32.0000 1.9870 1.9876 418.2176 418.3714 0.0231 -1.0000 -1.0000 4517931 1580435123.40 151.5115 59.9963 32.0000 1.9879 1.9885 418.0055 418.1588 0.0230 -1.0000 -1.0000 4517993 1580435123.50 151.5115 59.9963 32.0000 1.9878 1.9884 418.0402 418.1930 0.0229 -1.0000 -1.0000 4518056 1580435123.60 151.5115 59.9963 32.0000 1.9865 1.9871 418.0473 418.1999 0.0230 -1.0000 -1.0000 4518119 1580435123.70 151.4971 59.9963 32.0000 1.9866 1.9872 418.2152 418.3677 0.0229 -1.0000 -1.0000 4518212 1580435123.80 151.4971 59.9963 32.0000 1.9864 1.9869 418.2397 418.3927 0.0229 -1.0000 -1.0000 4518290 1580435123.90 151.4971 59.9963 32.0000 1.9868 1.9874 418.1963 418.3489 0.0229 -1.0000 -1.0000 4518337 1580435124.00 151.4971 59.9963 32.0000 1.9871 1.9877 418.0646 418.2169 0.0229 -1.0000 -1.0000 4518415 1580435124.10 151.4971 59.9963 32.0000 1.9875 1.9881 417.9938 418.1463 0.0229 -1.0000 -1.0000 4518603 1580435124.20 151.4971 59.9963 32.0000 1.9865 1.9871 418.1230 418.2754 0.0229 -1.0000 -1.0000 4518665 1580435124.30 151.4971 59.9963 32.0000 1.9863 1.9869 418.2181 418.3704 0.0229 -1.0000 -1.0000 4518728 1580435124.40 151.4971 59.9963 32.0000 1.9869 1.9875 418.1386 418.2914 0.0229 -1.0000 -1.0000 4518790 1580435124.50 151.4971 59.9963 32.0000 1.9874 1.9879 417.9813 418.1339 0.0230 -1.0000 -1.0000 4518853 1580435124.60 151.4971 59.9963 32.0000 1.9868 1.9874 418.0607 418.2134 0.0229 -1.0000 -1.0000 4519118 1580435124.70 151.4986 59.9962 32.0000 1.9868 1.9874 418.2258 418.3788 0.0229 -1.0000 -1.0000 4519181 1580435124.80 151.5257 59.9958 32.0000 1.9858 1.9864 418.1661 418.3192 0.0230 -1.0000 -1.0000 4519243 1580435124.90 151.5257 59.9958 32.0000 1.9868 1.9874 418.2592 418.4130 0.0231 -1.0000 -1.0000 4519321 1580435125.00 151.5257 59.9958 32.0000 1.9867 1.9873 418.0472 418.2004 0.0229 -1.0000 -1.0000 4519368 1580435125.10 151.5257 59.9958 32.0000 1.9867 1.9873 417.9553 418.1081 0.0230 -1.0000 -1.0000 4519915 1580435125.20 151.5257 59.9958 32.0000 1.9871 1.9877 417.9554 418.1084 0.0230 -1.0000 -1.0000 4519978 1580435125.30 151.5277 59.9958 32.0000 1.9876 1.9882 418.0812 418.2344 0.0230 -1.0000 -1.0000 4520040 1580435125.40 151.5315 59.9958 32.0000 1.9864 1.9870 418.1364 418.2885 0.0228 -1.0000 -1.0000 4520119 1580435125.50 151.5315 59.9958 32.0000 1.9876 1.9882 418.1953 418.3476 0.0229 -1.0000 -1.0000 4520181 1580435125.60 151.5315 59.9958 32.0000 1.9878 1.9884 418.1191 418.2712 0.0229 -1.0000 -1.0000 4520306 1580435125.70 151.5315 59.9958 32.0000 1.9868 1.9874 418.1049 418.2575 0.0229 -1.0000 -1.0000 4520384 1580435125.80 151.5315 59.9958 32.0000 1.9862 1.9868 418.1592 418.3123 0.0230 -1.0000 -1.0000 4520446 1580435125.90 151.4916 59.9958 32.0000 1.9865 1.9871 418.1847 418.3376 0.0230 -1.0000 -1.0000 4520509 1580435126.00 151.4916 59.9958 32.0000 1.9864 1.9870 418.2095 418.3624 0.0229 -1.0000 -1.0000 4520587 1580435126.10 151.4916 59.9958 32.0000 1.9879 1.9885 418.0510 418.2035 0.0229 -1.0000 -1.0000 4520806 1580435126.20 151.4916 59.9958 32.0000 1.9876 1.9882 418.0351 418.1884 0.0230 -1.0000 -1.0000 4520884 1580435126.30 151.4916 59.9958 32.0000 1.9876 1.9882 418.1309 418.2835 0.0229 -1.0000 -1.0000 4520946 1580435126.40 151.4921 59.9958 32.0000 1.9871 1.9877 418.1729 418.3269 0.0231 -1.0000 -1.0000 4521025 1580435126.50 151.4946 59.9958 32.0000 1.9873 1.9879 418.0451 418.1980 0.0230 -1.0000 -1.0000 4521087 1580435126.60 151.4946 59.9958 32.0000 1.9875 1.9881 418.0334 418.1864 0.0229 -1.0000 -1.0000 4521150 1580435126.70 151.4946 59.9958 32.0000 1.9867 1.9873 418.0976 418.2497 0.0228 -1.0000 -1.0000 4521212 1580435126.80 151.4946 59.9958 32.0000 1.9867 1.9873 418.2006 418.3541 0.0231 -1.0000 -1.0000 4521275 1580435126.90 151.4946 59.9958 32.0000 1.9869 1.9875 418.2197 418.3734 0.0230 -1.0000 -1.0000 4521353 1580435127.00 151.4946 59.9958 32.0000 1.9879 1.9885 418.0730 418.2262 0.0230 -1.0000 -1.0000 4521415 1580435127.10 151.4946 59.9958 32.0000 1.9877 1.9883 417.9851 418.1383 0.0230 -1.0000 -1.0000 4521665 1580435127.20 151.4946 59.9958 32.0000 1.9871 1.9877 418.0760 418.2287 0.0229 -1.0000 -1.0000 4521728 1580435127.30 151.4946 59.9958 32.0000 1.9870 1.9876 418.1305 418.2837 0.0231 -1.0000 -1.0000 4521790 1580435127.40 151.4946 59.9958 32.0000 1.9876 1.9882 418.3120 418.4655 0.0230 -1.0000 -1.0000 4521868 1580435127.50 151.5024 59.9958 32.0000 1.9874 1.9880 418.0932 418.2459 0.0229 -1.0000 -1.0000 4521931 1580435127.60 151.5068 59.9958 32.0000 1.9878 1.9884 418.0447 418.1978 0.0230 -1.0000 -1.0000 4522400 1580435127.70 151.5068 59.9958 32.0000 1.9874 1.9880 418.1319 418.2846 0.0229 -1.0000 -1.0000 4522462 1580435127.80 151.5068 59.9958 32.0000 1.9870 1.9876 418.2888 418.4424 0.0231 -1.0000 -1.0000 4522525 1580435127.90 151.5068 59.9958 32.0000 1.9876 1.9882 418.2586 418.4119 0.0229 -1.0000 -1.0000 4522587 1580435128.00 151.5068 59.9958 32.0000 1.9878 1.9884 418.1175 418.2702 0.0230 -1.0000 -1.0000 4522665 1580435128.10 151.5065 59.9958 32.0000 1.9882 1.9888 417.9950 418.1483 0.0230 -1.0000 -1.0000 4522728 1580435128.20 151.5065 59.9958 32.0000 1.9876 1.9882 417.9253 418.0792 0.0232 -1.0000 -1.0000 4522931 1580435128.30 151.5065 59.9958 32.0000 1.9873 1.9879 418.0115 418.1639 0.0228 -1.0000 -1.0000 4523009 1580435128.40 151.5065 59.9958 32.0000 1.9863 1.9869 418.2022 418.3540 0.0228 -1.0000 -1.0000 4523071 1580435128.50 151.5065 59.9958 32.0000 1.9871 1.9877 418.2287 418.3812 0.0229 -1.0000 -1.0000 4523134 1580435128.60 151.5065 59.9958 32.0000 1.9864 1.9870 418.2346 418.3875 0.0230 -1.0000 -1.0000 4523212 1580435128.70 151.5462 59.9958 32.0000 1.9876 1.9882 418.1103 418.2639 0.0230 -1.0000 -1.0000 4523275 1580435128.80 151.5462 59.9958 32.0000 1.9876 1.9882 418.1090 418.2623 0.0231 -1.0000 -1.0000 4523337 1580435128.90 151.5462 59.9958 32.0000 1.9866 1.9872 418.2436 418.3975 0.0231 -1.0000 -1.0000 4523400 1580435129.00 151.5462 59.9958 32.0000 1.9863 1.9869 418.2027 418.3564 0.0230 -1.0000 -1.0000 4523462 1580435129.10 151.5462 59.9958 32.0000 1.9873 1.9879 417.9717 418.1250 0.0230 -1.0000 -1.0000 4523540 1580435129.20 151.5099 59.9958 32.0000 1.9879 1.9885 417.9064 418.0589 0.0229 -1.0000 -1.0000 4523806 1580435129.30 151.5093 59.9958 32.0000 1.9870 1.9876 418.0065 418.1594 0.0230 -1.0000 -1.0000 4523884 1580435129.40 151.5093 59.9958 32.0000 1.9862 1.9868 418.0008 418.1533 0.0229 -1.0000 -1.0000 4523946 1580435129.50 151.5093 59.9958 32.0000 1.9865 1.9871 418.1200 418.2722 0.0229 -1.0000 -1.0000 4524009 1580435129.60 151.5093 59.9958 32.0000 1.9864 1.9870 418.1258 418.2783 0.0229 -1.0000 -1.0000 4524071 1580435129.70 151.5112 59.9957 32.0000 1.9867 1.9873 418.0468 418.2004 0.0231 -1.0000 -1.0000 4524353 1580435129.80 151.5236 59.9953 32.0000 1.9866 1.9872 417.9789 418.1319 0.0230 -1.0000 -1.0000 4524431 1580435129.90 151.5236 59.9953 32.0000 1.9863 1.9869 418.0666 418.2194 0.0229 -1.0000 -1.0000 4524478 1580435130.00 151.5236 59.9953 32.0000 1.9863 1.9869 418.2003 418.3536 0.0230 -1.0000 -1.0000 4524556 1580435130.10 151.5236 59.9953 32.0000 1.9862 1.9868 418.1276 418.2798 0.0229 -1.0000 -1.0000 4524618 1580435130.20 151.5236 59.9953 32.0000 1.9876 1.9882 418.0762 418.2294 0.0230 -1.0000 -1.0000 4524806 1580435130.30 151.5236 59.9953 32.0000 1.9872 1.9878 417.9724 418.1251 0.0229 -1.0000 -1.0000 4524884 1580435130.40 151.5223 59.9953 32.0000 1.9871 1.9877 417.9551 418.1085 0.0230 -1.0000 -1.0000 4524946 1580435130.50 151.5058 59.9953 32.0000 1.9867 1.9873 417.9585 418.1108 0.0228 -1.0000 -1.0000 4525009 1580435130.60 151.5058 59.9953 32.0000 1.9865 1.9871 418.1455 418.2978 0.0229 -1.0000 -1.0000 4525087 1580435130.70 151.5058 59.9953 32.0000 1.9867 1.9873 418.0892 418.2412 0.0228 -1.0000 -1.0000 4525321 1580435130.80 151.5058 59.9953 32.0000 1.9870 1.9876 418.0482 418.2009 0.0229 -1.0000 -1.0000 4525384 1580435130.90 151.5058 59.9953 32.0000 1.9876 1.9882 417.8995 418.0525 0.0230 -1.0000 -1.0000 4525462 1580435131.00 151.5141 59.9953 32.0000 1.9868 1.9874 418.1940 418.3479 0.0230 -1.0000 -1.0000 4525525 1580435131.10 151.5146 59.9953 32.0000 1.9858 1.9864 418.2793 418.4312 0.0228 -1.0000 -1.0000 4525587 1580435131.20 151.5146 59.9953 32.0000 1.9866 1.9872 418.1977 418.3508 0.0230 -1.0000 -1.0000 4525837 1580435131.30 151.5146 59.9953 32.0000 1.9872 1.9878 418.1433 418.2965 0.0230 -1.0000 -1.0000 4525900 1580435131.40 151.5146 59.9953 32.0000 1.9871 1.9877 418.0207 418.1732 0.0229 -1.0000 -1.0000 4525962 1580435131.50 151.5012 59.9953 32.0000 1.9872 1.9878 418.0610 418.2132 0.0228 -1.0000 -1.0000 4526025 1580435131.60 151.4644 59.9953 32.0000 1.9866 1.9871 418.0860 418.2388 0.0230 -1.0000 -1.0000 4526087 1580435131.70 151.4644 59.9953 32.0000 1.9868 1.9874 418.2077 418.3610 0.0230 -1.0000 -1.0000 4526165 1580435131.80 151.4644 59.9953 32.0000 1.9873 1.9879 418.2126 418.3656 0.0230 -1.0000 -1.0000 4526337 1580435131.90 151.4644 59.9953 32.0000 1.9870 1.9876 418.1277 418.2799 0.0229 -1.0000 -1.0000 4526400 1580435132.00 151.4644 59.9953 32.0000 1.9872 1.9878 418.0342 418.1878 0.0230 -1.0000 -1.0000 4526478 1580435132.10 151.4720 59.9953 32.0000 1.9873 1.9879 418.1306 418.2844 0.0231 -1.0000 -1.0000 4526540 1580435132.20 151.4827 59.9953 32.0000 1.9867 1.9873 418.2667 418.4194 0.0229 -1.0000 -1.0000 4526603 1580435132.30 151.4827 59.9953 32.0000 1.9869 1.9875 418.2247 418.3777 0.0230 -1.0000 -1.0000 4527087 1580435132.40 151.4827 59.9953 32.0000 1.9869 1.9875 418.0335 418.1869 0.0230 -1.0000 -1.0000 4527150 1580435132.50 151.4827 59.9953 32.0000 1.9881 1.9886 418.0466 418.1994 0.0229 -1.0000 -1.0000 4527212 1580435132.60 151.4827 59.9953 32.0000 1.9868 1.9874 418.1484 418.3020 0.0231 -1.0000 -1.0000 4527275 1580435132.70 151.4849 59.9953 32.0000 1.9867 1.9873 418.1234 418.2769 0.0230 -1.0000 -1.0000 4527353 1580435132.80 151.4849 59.9953 32.0000 1.9865 1.9871 418.2216 418.3752 0.0230 -1.0000 -1.0000 4527587 1580435132.90 151.4849 59.9953 32.0000 1.9874 1.9880 418.1502 418.3028 0.0229 -1.0000 -1.0000 4527665 1580435133.00 151.4849 59.9953 32.0000 1.9879 1.9885 418.1421 418.2959 0.0231 -1.0000 -1.0000 4527728 1580435133.10 151.4849 59.9953 32.0000 1.9882 1.9888 418.1131 418.2659 0.0229 -1.0000 -1.0000 4527790 1580435133.20 151.4961 59.9953 32.0000 1.9881 1.9887 418.0927 418.2452 0.0229 -1.0000 -1.0000 4527853 1580435133.30 151.5070 59.9953 32.0000 1.9867 1.9873 418.2364 418.3894 0.0230 -1.0000 -1.0000 4527915 1580435133.40 151.5070 59.9953 32.0000 1.9868 1.9874 418.2802 418.4335 0.0230 -1.0000 -1.0000 4527993 1580435133.50 151.5070 59.9953 32.0000 1.9861 1.9867 418.2055 418.3585 0.0229 -1.0000 -1.0000 4528056 1580435133.60 151.5070 59.9953 32.0000 1.9878 1.9884 418.0031 418.1557 0.0229 -1.0000 -1.0000 4528119 1580435133.70 151.5070 59.9953 32.0000 1.9878 1.9884 418.0004 418.1541 0.0230 -1.0000 -1.0000 4528196 1580435133.80 151.4630 59.9953 32.0000 1.9868 1.9874 418.1644 418.3175 0.0230 -1.0000 -1.0000 4528321 1580435133.90 151.4630 59.9953 32.0000 1.9868 1.9874 418.2500 418.4027 0.0229 -1.0000 -1.0000 4528384 1580435134.00 151.4630 59.9953 32.0000 1.9866 1.9872 418.1895 418.3432 0.0230 -1.0000 -1.0000 4528462 1580435134.10 151.4630 59.9953 32.0000 1.9870 1.9876 418.0614 418.2139 0.0229 -1.0000 -1.0000 4528525 1580435134.20 151.4630 59.9953 32.0000 1.9882 1.9888 417.9999 418.1531 0.0230 -1.0000 -1.0000 4528587 1580435134.30 151.5391 59.9953 32.0000 1.9871 1.9877 418.0359 418.1889 0.0230 -1.0000 -1.0000 4528821 1580435134.40 151.5779 59.9953 32.0000 1.9872 1.9878 418.2654 418.4188 0.0230 -1.0000 -1.0000 4528884 1580435134.50 151.5779 59.9953 32.0000 1.9872 1.9878 418.2117 418.3652 0.0231 -1.0000 -1.0000 4528946 1580435134.60 151.5779 59.9953 32.0000 1.9870 1.9876 418.2473 418.4010 0.0230 -1.0000 -1.0000 4529025 1580435134.70 151.5779 59.9953 32.0000 1.9877 1.9883 418.0218 418.1749 0.0231 -1.0000 -1.0000 4529087 1580435134.80 151.5779 59.9953 32.0000 1.9878 1.9884 417.9708 418.1245 0.0231 -1.0000 -1.0000 4529353 1580435134.90 151.5779 59.9953 32.0000 1.9870 1.9876 418.0159 418.1692 0.0230 -1.0000 -1.0000 4529431 1580435135.00 151.5779 59.9953 32.0000 1.9872 1.9878 418.1092 418.2623 0.0230 -1.0000 -1.0000 4529493 1580435135.10 151.5779 59.9953 32.0000 1.9864 1.9870 418.2885 418.4424 0.0231 -1.0000 -1.0000 4529556 1580435135.20 151.5753 59.9952 32.0000 1.9874 1.9880 418.2664 418.4192 0.0229 -1.0000 -1.0000 4529619 1580435135.30 151.5753 59.9952 32.0000 1.9868 1.9874 418.1540 418.3078 0.0231 -1.0000 -1.0000 4529681 1580435135.40 151.5376 59.9952 32.0000 1.9870 1.9876 418.0680 418.2218 0.0231 -1.0000 -1.0000 4530321 1580435135.50 151.5376 59.9952 32.0000 1.9870 1.9876 418.1164 418.2695 0.0229 -1.0000 -1.0000 4530384 1580435135.60 151.5376 59.9952 32.0000 1.9862 1.9868 418.2087 418.3610 0.0229 -1.0000 -1.0000 4530446 1580435135.70 151.5376 59.9952 32.0000 1.9863 1.9869 418.2843 418.4371 0.0229 -1.0000 -1.0000 4530525 1580435135.80 151.5376 59.9952 32.0000 1.9867 1.9873 418.1395 418.2929 0.0231 -1.0000 -1.0000 4530587 1580435135.90 151.5399 59.9952 32.0000 1.9874 1.9880 418.0715 418.2244 0.0229 -1.0000 -1.0000 4530650 1580435136.00 151.5543 59.9952 32.0000 1.9876 1.9882 418.0831 418.2354 0.0229 -1.0000 -1.0000 4530712 1580435136.10 151.5543 59.9952 32.0000 1.9877 1.9882 418.0738 418.2264 0.0229 -1.0000 -1.0000 4530775 1580435136.20 151.5543 59.9952 32.0000 1.9865 1.9871 418.1560 418.3092 0.0230 -1.0000 -1.0000 4530837 1580435136.30 151.5543 59.9952 32.0000 1.9864 1.9870 418.2379 418.3909 0.0229 -1.0000 -1.0000 4530915 1580435136.40 151.5543 59.9952 32.0000 1.9864 1.9869 418.3057 418.4577 0.0229 -1.0000 -1.0000 4530978 1580435136.50 151.5321 59.9952 32.0000 1.9869 1.9875 418.1450 418.2975 0.0229 -1.0000 -1.0000 4531040 1580435136.60 151.5321 59.9952 32.0000 1.9868 1.9874 418.0327 418.1857 0.0231 -1.0000 -1.0000 4531118 1580435136.70 151.5321 59.9952 32.0000 1.9874 1.9880 418.1513 418.3059 0.0232 -1.0000 -1.0000 4531181 1580435136.80 151.5321 59.9952 32.0000 1.9863 1.9869 418.1669 418.3197 0.0229 -1.0000 -1.0000 4531243 1580435136.90 151.5321 59.9952 32.0000 1.9872 1.9878 418.2043 418.3578 0.0230 -1.0000 -1.0000 4531321 1580435137.00 151.5041 59.9952 32.0000 1.9875 1.9881 418.0659 418.2187 0.0230 -1.0000 -1.0000 4531384 1580435137.10 151.4856 59.9952 32.0000 1.9880 1.9886 418.0508 418.2042 0.0230 -1.0000 -1.0000 4531509 1580435137.20 151.4856 59.9952 32.0000 1.9872 1.9878 418.0154 418.1686 0.0230 -1.0000 -1.0000 4531571 1580435137.30 151.4856 59.9952 32.0000 1.9869 1.9875 418.1626 418.3163 0.0231 -1.0000 -1.0000 4531634 1580435137.40 151.4856 59.9952 32.0000 1.9858 1.9864 418.3527 418.5062 0.0230 -1.0000 -1.0000 4531822 1580435137.50 151.4856 59.9952 32.0000 1.9864 1.9870 418.2785 418.4319 0.0230 -1.0000 -1.0000 4531884 1580435137.60 151.4269 59.9952 32.0000 1.9873 1.9879 418.1628 418.3158 0.0230 -1.0000 -1.0000 4531946 1580435137.70 151.4269 59.9952 32.0000 1.9868 1.9874 418.1000 418.2534 0.0230 -1.0000 -1.0000 4532025 1580435137.80 151.4269 59.9952 32.0000 1.9867 1.9873 418.2140 418.3667 0.0230 -1.0000 -1.0000 4532087 1580435137.90 151.4269 59.9952 32.0000 1.9859 1.9865 418.1725 418.3258 0.0230 -1.0000 -1.0000 4532150 1580435138.00 151.4269 59.9952 32.0000 1.9867 1.9873 418.2328 418.3860 0.0230 -1.0000 -1.0000 4532212 1580435138.10 151.4310 59.9952 32.0000 1.9872 1.9878 418.0183 418.1716 0.0230 -1.0000 -1.0000 4532275 1580435138.20 151.4481 59.9952 32.0000 1.9876 1.9882 418.0430 418.1966 0.0230 -1.0000 -1.0000 4532337 1580435138.30 151.4481 59.9952 32.0000 1.9876 1.9882 418.1436 418.2966 0.0229 -1.0000 -1.0000 4532415 1580435138.40 151.4481 59.9952 32.0000 1.9865 1.9871 418.1933 418.3460 0.0229 -1.0000 -1.0000 4532478 1580435138.50 151.4481 59.9952 32.0000 1.9876 1.9882 418.2452 418.3983 0.0229 -1.0000 -1.0000 4532806 1580435138.60 151.4481 59.9952 32.0000 1.9873 1.9879 418.1806 418.3340 0.0230 -1.0000 -1.0000 4532868 1580435138.70 151.4148 59.9952 32.0000 1.9872 1.9878 418.1460 418.2980 0.0228 -1.0000 -1.0000 4532946 1580435138.80 151.4148 59.9952 32.0000 1.9872 1.9878 418.1459 418.2984 0.0229 -1.0000 -1.0000 4533009 1580435138.90 151.4148 59.9952 32.0000 1.9867 1.9873 418.1519 418.3050 0.0230 -1.0000 -1.0000 4533071 1580435139.00 151.4148 59.9952 32.0000 1.9867 1.9873 418.1996 418.3529 0.0230 -1.0000 -1.0000 4533306 1580435139.10 151.4148 59.9952 32.0000 1.9868 1.9874 418.2139 418.3668 0.0228 -1.0000 -1.0000 4533368 1580435139.20 151.4754 59.9952 32.0000 1.9873 1.9879 418.1299 418.2820 0.0229 -1.0000 -1.0000 4533431 1580435139.30 151.4832 59.9952 32.0000 1.9878 1.9884 418.1050 418.2582 0.0230 -1.0000 -1.0000 4533493 1580435139.40 151.4832 59.9952 32.0000 1.9874 1.9880 418.0308 418.1844 0.0231 -1.0000 -1.0000 4533571 1580435139.50 151.4832 59.9952 32.0000 1.9877 1.9883 418.0955 418.2490 0.0230 -1.0000 -1.0000 4534103 1580435139.60 151.4832 59.9952 32.0000 1.9874 1.9880 418.3046 418.4571 0.0230 -1.0000 -1.0000 4534165 1580435139.70 151.4832 59.9952 32.0000 1.9867 1.9873 418.2858 418.4393 0.0230 -1.0000 -1.0000 4534228 1580435139.80 151.4788 59.9965 32.0000 1.9870 1.9876 418.1944 418.3467 0.0229 -1.0000 -1.0000 4534290 1580435139.90 151.4788 59.9965 32.0000 1.9867 1.9873 418.1428 418.2964 0.0231 -1.0000 -1.0000 4534353 1580435140.00 151.4788 59.9965 32.0000 1.9871 1.9877 418.0158 418.1693 0.0230 -1.0000 -1.0000 4534431 1580435140.10 151.4788 59.9965 32.0000 1.9867 1.9873 418.1880 418.3410 0.0230 -1.0000 -1.0000 4534493 1580435140.20 151.4788 59.9965 32.0000 1.9862 1.9868 418.2036 418.3567 0.0230 -1.0000 -1.0000 4534556 1580435140.30 151.5635 59.9965 32.0000 1.9872 1.9878 418.2465 418.3997 0.0230 -1.0000 -1.0000 4534634 1580435140.40 151.5688 59.9965 32.0000 1.9872 1.9878 418.0651 418.2174 0.0228 -1.0000 -1.0000 4534696 1580435140.50 151.5688 59.9965 32.0000 1.9879 1.9885 418.0155 418.1674 0.0229 -1.0000 -1.0000 4534837 1580435140.60 151.5688 59.9965 32.0000 1.9871 1.9877 418.0109 418.1634 0.0229 -1.0000 -1.0000 4534900 1580435140.70 151.5688 59.9965 32.0000 1.9865 1.9871 418.1603 418.3135 0.0230 -1.0000 -1.0000 4534962 1580435140.80 151.5657 59.9965 32.0000 1.9860 1.9866 418.2211 418.3741 0.0230 -1.0000 -1.0000 4535025 1580435140.90 151.5205 59.9965 32.0000 1.9860 1.9866 418.2798 418.4331 0.0230 -1.0000 -1.0000 4535103 1580435141.00 151.5205 59.9965 32.0000 1.9871 1.9877 418.1984 418.3515 0.0229 -1.0000 -1.0000 4535462 1580435141.10 151.5205 59.9965 32.0000 1.9876 1.9882 417.9983 418.1509 0.0229 -1.0000 -1.0000 4535525 1580435141.20 151.5205 59.9965 32.0000 1.9870 1.9876 418.1870 418.3398 0.0229 -1.0000 -1.0000 4535587 1580435141.30 151.5205 59.9965 32.0000 1.9867 1.9873 418.0772 418.2304 0.0230 -1.0000 -1.0000 4535650 1580435141.40 151.5167 59.9965 32.0000 1.9873 1.9879 418.2506 418.4033 0.0228 -1.0000 -1.0000 4535728 1580435141.50 151.5166 59.9965 32.0000 1.9875 1.9881 418.0993 418.2516 0.0229 -1.0000 -1.0000 4535790 1580435141.60 151.5166 59.9965 32.0000 1.9877 1.9883 418.0595 418.2122 0.0230 -1.0000 -1.0000 4535868 1580435141.70 151.5166 59.9965 32.0000 1.9872 1.9878 418.0351 418.1880 0.0229 -1.0000 -1.0000 4535946 1580435141.80 151.5166 59.9965 32.0000 1.9864 1.9870 418.1295 418.2820 0.0229 -1.0000 -1.0000 4536009 1580435141.90 151.5161 59.9965 32.0000 1.9859 1.9865 418.1848 418.3377 0.0230 -1.0000 -1.0000 4536071 1580435142.00 151.5155 59.9965 32.0000 1.9869 1.9875 418.2891 418.4424 0.0230 -1.0000 -1.0000 4536134 1580435142.10 151.5155 59.9965 32.0000 1.9867 1.9873 418.0988 418.2516 0.0229 -1.0000 -1.0000 4537118 1580435142.20 151.5155 59.9965 32.0000 1.9868 1.9874 417.9320 418.0846 0.0229 -1.0000 -1.0000 4537181 1580435142.30 151.5155 59.9965 32.0000 1.9864 1.9870 418.0590 418.2116 0.0230 -1.0000 -1.0000 4537259 1580435142.40 151.5155 59.9965 32.0000 1.9869 1.9875 418.2182 418.3719 0.0230 -1.0000 -1.0000 4537321 1580435142.50 151.4327 59.9965 32.0000 1.9865 1.9871 418.2562 418.4088 0.0229 -1.0000 -1.0000 4537384 1580435142.60 151.4327 59.9965 32.0000 1.9880 1.9886 418.0970 418.2495 0.0229 -1.0000 -1.0000 4537446 1580435142.70 151.4327 59.9965 32.0000 1.9874 1.9880 417.9987 418.1522 0.0230 -1.0000 -1.0000 4537509 1580435142.80 151.4327 59.9965 32.0000 1.9875 1.9881 418.0074 418.1602 0.0230 -1.0000 -1.0000 4537571 1580435142.90 151.4327 59.9965 32.0000 1.9867 1.9873 418.0466 418.2005 0.0231 -1.0000 -1.0000 4537650 1580435143.00 151.3887 59.9965 32.0000 1.9870 1.9876 418.1657 418.3186 0.0229 -1.0000 -1.0000 4537712 1580435143.10 151.3887 59.9965 32.0000 1.9859 1.9865 418.2134 418.3669 0.0231 -1.0000 -1.0000 4538212 1580435143.20 151.3887 59.9965 32.0000 1.9862 1.9868 418.2309 418.3836 0.0229 -1.0000 -1.0000 4538275 1580435143.30 151.3887 59.9965 32.0000 1.9869 1.9875 417.9940 418.1464 0.0229 -1.0000 -1.0000 4538337 1580435143.40 151.3887 59.9965 32.0000 1.9865 1.9871 418.0187 418.1712 0.0229 -1.0000 -1.0000 4538400 1580435143.50 151.3887 59.9965 32.0000 1.9871 1.9877 418.0952 418.2480 0.0230 -1.0000 -1.0000 4538462 1580435143.60 151.4630 59.9965 32.0000 1.9873 1.9879 418.2180 418.3712 0.0230 -1.0000 -1.0000 4538540 1580435143.70 151.4630 59.9965 32.0000 1.9872 1.9878 418.1014 418.2553 0.0231 -1.0000 -1.0000 4538618 1580435143.80 151.4630 59.9965 32.0000 1.9877 1.9883 417.9960 418.1490 0.0229 -1.0000 -1.0000 4538681 1580435143.90 151.4630 59.9965 32.0000 1.9877 1.9883 417.9727 418.1256 0.0230 -1.0000 -1.0000 4538743 1580435144.00 151.4630 59.9965 32.0000 1.9869 1.9875 418.0754 418.2285 0.0229 -1.0000 -1.0000 4538821 1580435144.10 151.4630 59.9965 32.0000 1.9864 1.9870 418.2899 418.4433 0.0231 -1.0000 -1.0000 4538884 1580435144.20 151.5379 59.9965 32.0000 1.9869 1.9875 418.3203 418.4736 0.0230 -1.0000 -1.0000 4538946 1580435144.30 151.5379 59.9965 32.0000 1.9880 1.9886 418.1579 418.3114 0.0230 -1.0000 -1.0000 4539009 1580435144.40 151.5379 59.9965 32.0000 1.9880 1.9886 418.1364 418.2897 0.0230 -1.0000 -1.0000 4539071 1580435144.50 151.5379 59.9965 32.0000 1.9873 1.9879 418.2302 418.3826 0.0229 -1.0000 -1.0000 4539134 1580435144.60 151.5379 59.9965 32.0000 1.9864 1.9870 418.2447 418.3979 0.0229 -1.0000 -1.0000 4539212 1580435144.70 151.5259 59.9961 32.0000 1.9870 1.9876 418.2878 418.4411 0.0231 -1.0000 -1.0000 4539275 1580435144.80 151.5201 59.9959 32.0000 1.9877 1.9883 418.0857 418.2392 0.0230 -1.0000 -1.0000 4539337 1580435144.90 151.5201 59.9959 32.0000 1.9873 1.9879 417.9810 418.1341 0.0230 -1.0000 -1.0000 4539415 1580435145.00 151.5201 59.9959 32.0000 1.9870 1.9876 417.9805 418.1334 0.0229 -1.0000 -1.0000 4539462 1580435145.10 151.5201 59.9959 32.0000 1.9865 1.9871 418.0150 418.1673 0.0229 -1.0000 -1.0000 4539540 1580435145.20 151.5201 59.9959 32.0000 1.9867 1.9873 418.2634 418.4159 0.0229 -1.0000 -1.0000 4540150 1580435145.30 151.5201 59.9959 32.0000 1.9868 1.9874 418.2381 418.3909 0.0230 -1.0000 -1.0000 4540212 1580435145.40 151.5201 59.9959 32.0000 1.9869 1.9875 418.2845 418.4382 0.0231 -1.0000 -1.0000 4540290 1580435145.50 151.5201 59.9959 32.0000 1.9873 1.9879 418.1838 418.3367 0.0229 -1.0000 -1.0000 4540353 1580435145.60 151.5201 59.9959 32.0000 1.9881 1.9887 417.9758 418.1284 0.0230 -1.0000 -1.0000 4540415 1580435145.70 151.5201 59.9959 32.0000 1.9874 1.9880 418.1474 418.3002 0.0230 -1.0000 -1.0000 4540493 1580435145.80 151.5296 59.9959 32.0000 1.9865 1.9871 418.1442 418.2978 0.0230 -1.0000 -1.0000 4540556 1580435145.90 151.5302 59.9959 32.0000 1.9868 1.9874 418.2065 418.3593 0.0229 -1.0000 -1.0000 4540618 1580435146.00 151.5302 59.9959 32.0000 1.9869 1.9875 418.1028 418.2560 0.0231 -1.0000 -1.0000 4540681 1580435146.10 151.5302 59.9959 32.0000 1.9880 1.9886 418.0358 418.1900 0.0231 -1.0000 -1.0000 4540743 1580435146.20 151.5302 59.9959 32.0000 1.9876 1.9882 418.0580 418.2109 0.0230 -1.0000 -1.0000 4540806 1580435146.30 151.5334 59.9959 32.0000 1.9867 1.9873 418.0844 418.2378 0.0230 -1.0000 -1.0000 4540884 1580435146.40 151.5854 59.9959 32.0000 1.9863 1.9869 418.1707 418.3238 0.0230 -1.0000 -1.0000 4540946 1580435146.50 151.5854 59.9959 32.0000 1.9867 1.9873 418.2827 418.4359 0.0230 -1.0000 -1.0000 4541009 1580435146.60 151.5596 59.9959 32.0000 1.9873 1.9879 418.2622 418.4155 0.0230 -1.0000 -1.0000 4541087 1580435146.70 151.5557 59.9959 32.0000 1.9875 1.9881 418.0619 418.2145 0.0228 -1.0000 -1.0000 4541150 1580435146.80 151.5557 59.9959 32.0000 1.9871 1.9877 418.1026 418.2549 0.0229 -1.0000 -1.0000 4541212 1580435146.90 151.5557 59.9959 32.0000 1.9875 1.9881 418.1811 418.3343 0.0230 -1.0000 -1.0000 4541275 1580435147.00 151.5557 59.9959 32.0000 1.9864 1.9870 418.1805 418.3330 0.0228 -1.0000 -1.0000 4541337 1580435147.10 151.5557 59.9959 32.0000 1.9867 1.9873 418.1148 418.2682 0.0230 -1.0000 -1.0000 4541415 1580435147.20 151.5557 59.9959 32.0000 1.9872 1.9877 418.0799 418.2325 0.0230 -1.0000 -1.0000 4541650 1580435147.30 151.5557 59.9959 32.0000 1.9879 1.9885 418.0218 418.1753 0.0230 -1.0000 -1.0000 4541712 1580435147.40 151.5557 59.9959 32.0000 1.9873 1.9879 418.0978 418.2518 0.0231 -1.0000 -1.0000 4541775 1580435147.50 151.5220 59.9959 32.0000 1.9863 1.9869 418.1076 418.2604 0.0230 -1.0000 -1.0000 4541853 1580435147.60 151.5220 59.9959 32.0000 1.9861 1.9867 418.1931 418.3469 0.0231 -1.0000 -1.0000 4541915 1580435147.70 151.5220 59.9959 32.0000 1.9870 1.9876 418.0828 418.2369 0.0231 -1.0000 -1.0000 4542306 1580435147.80 151.5220 59.9959 32.0000 1.9871 1.9877 417.9807 418.1335 0.0229 -1.0000 -1.0000 4542368 1580435147.90 151.5220 59.9959 32.0000 1.9867 1.9873 418.0429 418.1964 0.0231 -1.0000 -1.0000 4542431 1580435148.00 151.5220 59.9959 32.0000 1.9865 1.9871 418.2023 418.3555 0.0229 -1.0000 -1.0000 4542493 1580435148.10 151.5046 59.9959 32.0000 1.9866 1.9872 418.2268 418.3793 0.0229 -1.0000 -1.0000 4542556 1580435148.20 151.5046 59.9959 32.0000 1.9873 1.9878 418.1503 418.3028 0.0228 -1.0000 -1.0000 4542837 1580435148.30 151.5046 59.9959 32.0000 1.9872 1.9878 418.0881 418.2418 0.0230 -1.0000 -1.0000 4542915 1580435148.40 151.5046 59.9959 32.0000 1.9872 1.9878 417.9577 418.1103 0.0230 -1.0000 -1.0000 4542978 1580435148.50 151.5046 59.9959 32.0000 1.9869 1.9875 418.0996 418.2520 0.0228 -1.0000 -1.0000 4543040 1580435148.60 151.4612 59.9959 32.0000 1.9871 1.9877 418.1615 418.3152 0.0230 -1.0000 -1.0000 4543103 1580435148.70 151.4612 59.9959 32.0000 1.9871 1.9877 418.2728 418.4247 0.0228 -1.0000 -1.0000 4543165 1580435148.80 151.4612 59.9959 32.0000 1.9870 1.9876 418.2515 418.4041 0.0229 -1.0000 -1.0000 4543306 1580435148.90 151.4612 59.9959 32.0000 1.9874 1.9880 418.0802 418.2337 0.0231 -1.0000 -1.0000 4543368 1580435149.00 151.4612 59.9959 32.0000 1.9875 1.9881 418.0085 418.1620 0.0230 -1.0000 -1.0000 4543431 1580435149.10 151.4579 59.9959 32.0000 1.9871 1.9877 418.1207 418.2735 0.0229 -1.0000 -1.0000 4543509 1580435149.20 151.4295 59.9959 32.0000 1.9869 1.9875 418.1836 418.3372 0.0230 -1.0000 -1.0000 4543571 1580435149.30 151.4295 59.9959 32.0000 1.9873 1.9879 418.2777 418.4306 0.0229 -1.0000 -1.0000 4543806 1580435149.40 151.4295 59.9959 32.0000 1.9877 1.9883 418.1162 418.2692 0.0230 -1.0000 -1.0000 4543884 1580435149.50 151.4295 59.9959 32.0000 1.9874 1.9880 418.0165 418.1697 0.0230 -1.0000 -1.0000 4543946 1580435149.60 151.4295 59.9959 32.0000 1.9860 1.9866 418.0929 418.2459 0.0230 -1.0000 -1.0000 4544009 1580435149.70 151.4420 59.9962 32.0000 1.9867 1.9873 418.2282 418.3816 0.0230 -1.0000 -1.0000 4544071 1580435149.80 151.4420 59.9962 32.0000 1.9866 1.9872 418.0991 418.2527 0.0230 -1.0000 -1.0000 4544556 1580435149.90 151.4420 59.9962 32.0000 1.9872 1.9878 418.2341 418.3875 0.0230 -1.0000 -1.0000 4544618 1580435150.00 151.4420 59.9962 32.0000 1.9869 1.9875 418.0397 418.1933 0.0231 -1.0000 -1.0000 4544681 1580435150.10 151.4420 59.9962 32.0000 1.9874 1.9880 417.9101 418.0634 0.0230 -1.0000 -1.0000 4544759 1580435150.20 151.4420 59.9962 32.0000 1.9873 1.9879 418.1194 418.2725 0.0229 -1.0000 -1.0000 4544821 1580435150.30 151.4420 59.9962 32.0000 1.9869 1.9875 418.2322 418.3848 0.0229 -1.0000 -1.0000 4545056 1580435150.40 151.5346 59.9962 32.0000 1.9866 1.9872 418.1532 418.3066 0.0230 -1.0000 -1.0000 4545118 1580435150.50 151.5346 59.9962 32.0000 1.9878 1.9884 417.9767 418.1306 0.0232 -1.0000 -1.0000 4545181 1580435150.60 151.5346 59.9962 32.0000 1.9872 1.9878 417.9838 418.1371 0.0230 -1.0000 -1.0000 4545259 1580435150.70 151.5346 59.9962 32.0000 1.9869 1.9875 418.0913 418.2447 0.0230 -1.0000 -1.0000 4545321 1580435150.80 151.5346 59.9962 32.0000 1.9867 1.9873 418.1897 418.3425 0.0229 -1.0000 -1.0000 4545400 1580435150.90 151.5582 59.9962 32.0000 1.9868 1.9874 418.1253 418.2784 0.0230 -1.0000 -1.0000 4545462 1580435151.00 151.5582 59.9962 32.0000 1.9870 1.9876 418.0552 418.2087 0.0231 -1.0000 -1.0000 4545525 1580435151.10 151.5582 59.9962 32.0000 1.9872 1.9878 418.0197 418.1734 0.0230 -1.0000 -1.0000 4545603 1580435151.20 151.5582 59.9962 32.0000 1.9867 1.9873 418.1742 418.3271 0.0229 -1.0000 -1.0000 4545681 1580435151.30 151.5582 59.9962 32.0000 1.9869 1.9875 418.2803 418.4334 0.0230 -1.0000 -1.0000 4545853 1580435151.40 151.5582 59.9962 32.0000 1.9867 1.9873 418.0736 418.2262 0.0229 -1.0000 -1.0000 4545931 1580435151.50 151.5584 59.9962 32.0000 1.9871 1.9877 417.9607 418.1132 0.0229 -1.0000 -1.0000 4545993 1580435151.60 151.5584 59.9962 32.0000 1.9866 1.9872 418.0031 418.1554 0.0229 -1.0000 -1.0000 4546056 1580435151.70 151.5584 59.9962 32.0000 1.9862 1.9868 418.0017 418.1541 0.0229 -1.0000 -1.0000 4546134 1580435151.80 151.5584 59.9962 32.0000 1.9862 1.9868 418.0607 418.2139 0.0230 -1.0000 -1.0000 4546556 1580435151.90 151.5584 59.9962 32.0000 1.9867 1.9873 418.1399 418.2929 0.0230 -1.0000 -1.0000 4546618 1580435152.00 151.5325 59.9962 32.0000 1.9878 1.9884 417.9152 418.0681 0.0229 -1.0000 -1.0000 4546696 1580435152.10 151.5325 59.9962 32.0000 1.9877 1.9883 417.9117 418.0640 0.0229 -1.0000 -1.0000 4546759 1580435152.20 151.5325 59.9962 32.0000 1.9869 1.9875 417.9588 418.1119 0.0230 -1.0000 -1.0000 4546821 1580435152.30 151.5325 59.9962 32.0000 1.9868 1.9874 418.1414 418.2944 0.0229 -1.0000 -1.0000 4546900 1580435152.40 151.5325 59.9962 32.0000 1.9874 1.9880 418.0715 418.2245 0.0230 -1.0000 -1.0000 4546962 1580435152.50 151.5290 59.9962 32.0000 1.9866 1.9872 417.8988 418.0518 0.0230 -1.0000 -1.0000 4547025 1580435152.60 151.5229 59.9962 32.0000 1.9871 1.9877 417.9766 418.1291 0.0229 -1.0000 -1.0000 4547103 1580435152.70 151.5229 59.9962 32.0000 1.9868 1.9874 418.0264 418.1794 0.0230 -1.0000 -1.0000 4547165 1580435152.80 151.5229 59.9962 32.0000 1.9865 1.9871 418.1183 418.2710 0.0229 -1.0000 -1.0000 4547228 1580435152.90 151.5229 59.9962 32.0000 1.9868 1.9874 418.2230 418.3759 0.0229 -1.0000 -1.0000 4547306 1580435153.00 151.5229 59.9962 32.0000 1.9868 1.9874 418.1408 418.2932 0.0228 -1.0000 -1.0000 4547368 1580435153.10 151.4495 59.9962 32.0000 1.9873 1.9879 417.9560 418.1076 0.0228 -1.0000 -1.0000 4547431 1580435153.20 151.4495 59.9962 32.0000 1.9872 1.9878 417.9023 418.0557 0.0231 -1.0000 -1.0000 4547493 1580435153.30 151.4495 59.9962 32.0000 1.9870 1.9876 417.9930 418.1468 0.0230 -1.0000 -1.0000 4547556 1580435153.40 151.4495 59.9962 32.0000 1.9866 1.9872 418.1601 418.3134 0.0230 -1.0000 -1.0000 4547634 1580435153.50 151.4398 59.9962 32.0000 1.9875 1.9880 418.1150 418.2679 0.0230 -1.0000 -1.0000 4547696 1580435153.60 151.4314 59.9962 32.0000 1.9877 1.9883 418.0312 418.1839 0.0229 -1.0000 -1.0000 4547759 1580435153.70 151.4314 59.9962 32.0000 1.9871 1.9877 417.9587 418.1116 0.0230 -1.0000 -1.0000 4547837 1580435153.80 151.4314 59.9962 32.0000 1.9867 1.9873 418.1220 418.2748 0.0229 -1.0000 -1.0000 4547900 1580435153.90 151.4314 59.9962 32.0000 1.9861 1.9867 418.1811 418.3342 0.0230 -1.0000 -1.0000 4548634 1580435154.00 151.4314 59.9962 32.0000 1.9865 1.9871 418.2274 418.3806 0.0229 -1.0000 -1.0000 4548696 1580435154.10 151.4354 59.9962 32.0000 1.9883 1.9889 418.1484 418.3013 0.0230 -1.0000 -1.0000 4548759 1580435154.20 151.4551 59.9962 32.0000 1.9875 1.9881 417.9699 418.1232 0.0230 -1.0000 -1.0000 4548821 1580435154.30 151.4551 59.9962 32.0000 1.9873 1.9879 417.8990 418.0521 0.0230 -1.0000 -1.0000 4548900 1580435154.40 151.4551 59.9962 32.0000 1.9868 1.9874 418.0711 418.2245 0.0229 -1.0000 -1.0000 4549056 1580435154.50 151.4551 59.9962 32.0000 1.9869 1.9875 418.0864 418.2389 0.0229 -1.0000 -1.0000 4549118 1580435154.60 151.4551 59.9962 32.0000 1.9876 1.9882 417.9944 418.1460 0.0227 -1.0000 -1.0000 4549196 1580435154.70 151.4662 59.9966 32.0000 1.9874 1.9880 417.9663 418.1182 0.0228 -1.0000 -1.0000 4549259 1580435154.80 151.4662 59.9966 32.0000 1.9866 1.9872 418.0071 418.1594 0.0229 -1.0000 -1.0000 4549321 1580435154.90 151.4662 59.9966 32.0000 1.9860 1.9866 418.2283 418.3809 0.0229 -1.0000 -1.0000 4549400 1580435155.00 151.4662 59.9966 32.0000 1.9865 1.9871 418.2768 418.4292 0.0230 -1.0000 -1.0000 4549462 1580435155.10 151.4662 59.9966 32.0000 1.9865 1.9871 418.2472 418.4012 0.0231 -1.0000 -1.0000 4549540 1580435155.20 151.5090 59.9966 32.0000 1.9868 1.9874 418.1675 418.3205 0.0230 -1.0000 -1.0000 4549603 1580435155.30 151.5230 59.9966 32.0000 1.9870 1.9876 417.9695 418.1230 0.0231 -1.0000 -1.0000 4549665 1580435155.40 151.5230 59.9966 32.0000 1.9879 1.9886 417.9377 418.0909 0.0230 -1.0000 -1.0000 4549853 1580435155.50 151.5230 59.9966 32.0000 1.9874 1.9880 418.0870 418.2400 0.0230 -1.0000 -1.0000 4549915 1580435155.60 151.5230 59.9966 32.0000 1.9868 1.9874 418.1108 418.2637 0.0229 -1.0000 -1.0000 4549978 1580435155.70 151.5230 59.9966 32.0000 1.9874 1.9880 418.1126 418.2661 0.0231 -1.0000 -1.0000 4550056 1580435155.80 151.5769 59.9966 32.0000 1.9881 1.9887 418.0305 418.1836 0.0230 -1.0000 -1.0000 4550119 1580435155.90 151.5769 59.9966 32.0000 1.9879 1.9885 418.0241 418.1775 0.0230 -1.0000 -1.0000 4550181 1580435156.00 151.5769 59.9966 32.0000 1.9870 1.9876 418.1866 418.3403 0.0231 -1.0000 -1.0000 4550618 1580435156.10 151.5769 59.9966 32.0000 1.9873 1.9879 418.2329 418.3870 0.0231 -1.0000 -1.0000 4550681 1580435156.20 151.5769 59.9966 32.0000 1.9870 1.9876 418.0601 418.2137 0.0230 -1.0000 -1.0000 4550743 1580435156.30 151.5769 59.9966 32.0000 1.9872 1.9878 418.0399 418.1926 0.0229 -1.0000 -1.0000 4550821 1580435156.40 151.5634 59.9966 32.0000 1.9874 1.9880 418.0992 418.2517 0.0229 -1.0000 -1.0000 4550884 1580435156.50 151.5634 59.9966 32.0000 1.9861 1.9867 418.1284 418.2799 0.0228 -1.0000 -1.0000 4551118 1580435156.60 151.5634 59.9966 32.0000 1.9871 1.9877 418.2014 418.3544 0.0229 -1.0000 -1.0000 4551196 1580435156.70 151.5634 59.9966 32.0000 1.9868 1.9874 418.2219 418.3759 0.0231 -1.0000 -1.0000 4551259 1580435156.80 151.5634 59.9966 32.0000 1.9875 1.9881 417.9242 418.0764 0.0228 -1.0000 -1.0000 4551321 1580435156.90 151.5635 59.9966 32.0000 1.9868 1.9874 418.0022 418.1547 0.0229 -1.0000 -1.0000 4551384 1580435157.00 151.5638 59.9966 32.0000 1.9870 1.9876 418.1020 418.2547 0.0229 -1.0000 -1.0000 4551619 1580435157.10 151.5638 59.9966 32.0000 1.9877 1.9883 418.2570 418.4108 0.0231 -1.0000 -1.0000 4551696 1580435157.20 151.5638 59.9966 32.0000 1.9868 1.9874 418.1377 418.2913 0.0231 -1.0000 -1.0000 4551759 1580435157.30 151.5638 59.9966 32.0000 1.9869 1.9875 418.0084 418.1611 0.0229 -1.0000 -1.0000 4551822 1580435157.40 151.5638 59.9966 32.0000 1.9878 1.9884 418.0374 418.1911 0.0231 -1.0000 -1.0000 4551900 1580435157.50 151.5808 59.9966 32.0000 1.9871 1.9877 418.0451 418.1994 0.0232 -1.0000 -1.0000 4552134 1580435157.60 151.5808 59.9966 32.0000 1.9866 1.9872 418.1754 418.3289 0.0230 -1.0000 -1.0000 4552196 1580435157.70 151.5808 59.9966 32.0000 1.9869 1.9875 418.2066 418.3590 0.0229 -1.0000 -1.0000 4552275 1580435157.80 151.5808 59.9966 32.0000 1.9871 1.9877 418.2422 418.3950 0.0229 -1.0000 -1.0000 4552337 1580435157.90 151.5808 59.9966 32.0000 1.9873 1.9879 418.0277 418.1800 0.0229 -1.0000 -1.0000 4552400 1580435158.00 151.5003 59.9966 32.0000 1.9880 1.9886 417.9818 418.1340 0.0228 -1.0000 -1.0000 4552478 1580435158.10 151.4641 59.9966 32.0000 1.9869 1.9875 418.1671 418.3192 0.0228 -1.0000 -1.0000 4553071 1580435158.20 151.4641 59.9966 32.0000 1.9862 1.9868 418.3288 418.4816 0.0229 -1.0000 -1.0000 4553134 1580435158.30 151.4641 59.9966 32.0000 1.9870 1.9876 418.1737 418.3258 0.0229 -1.0000 -1.0000 4553212 1580435158.40 151.4641 59.9966 32.0000 1.9868 1.9874 418.1303 418.2828 0.0229 -1.0000 -1.0000 4553290 1580435158.50 151.4641 59.9966 32.0000 1.9871 1.9877 418.1268 418.2797 0.0230 -1.0000 -1.0000 4553353 1580435158.60 151.4711 59.9966 32.0000 1.9883 1.9890 418.0028 418.1556 0.0229 -1.0000 -1.0000 4553431 1580435158.70 151.4720 59.9966 32.0000 1.9876 1.9882 418.1008 418.2535 0.0230 -1.0000 -1.0000 4553493 1580435158.80 151.4720 59.9966 32.0000 1.9878 1.9884 418.2466 418.4004 0.0230 -1.0000 -1.0000 4553556 1580435158.90 151.4720 59.9966 32.0000 1.9861 1.9867 418.2867 418.4399 0.0230 -1.0000 -1.0000 4553619 1580435159.00 151.4720 59.9966 32.0000 1.9872 1.9878 418.0634 418.2167 0.0230 -1.0000 -1.0000 4553681 1580435159.10 151.4720 59.9966 32.0000 1.9873 1.9879 418.0419 418.1965 0.0231 -1.0000 -1.0000 4553759 1580435159.20 151.4377 59.9966 32.0000 1.9884 1.9890 418.0257 418.1782 0.0228 -1.0000 -1.0000 4553822 1580435159.30 151.4377 59.9966 32.0000 1.9873 1.9879 418.1332 418.2854 0.0229 -1.0000 -1.0000 4553884 1580435159.40 151.4377 59.9966 32.0000 1.9869 1.9875 418.3271 418.4797 0.0229 -1.0000 -1.0000 4553962 1580435159.50 151.4377 59.9966 32.0000 1.9868 1.9874 418.2193 418.3726 0.0230 -1.0000 -1.0000 4554025 1580435159.60 151.4377 59.9966 32.0000 1.9875 1.9881 418.1229 418.2756 0.0229 -1.0000 -1.0000 4554103 1580435159.70 151.4633 59.9966 32.0000 1.9871 1.9877 418.0432 418.1964 0.0230 -1.0000 -1.0000 4554181 1580435159.80 151.4633 59.9966 32.0000 1.9877 1.9883 417.9672 418.1204 0.0231 -1.0000 -1.0000 4554244 1580435159.90 151.4633 59.9966 32.0000 1.9871 1.9877 418.0957 418.2488 0.0229 -1.0000 -1.0000 4554306 1580435160.00 151.4633 59.9966 32.0000 1.9867 1.9873 418.2586 418.4110 0.0229 -1.0000 -1.0000 4554384 1580435160.10 151.4633 59.9966 32.0000 1.9863 1.9869 418.1835 418.3365 0.0230 -1.0000 -1.0000 4554665 1580435160.20 151.4633 59.9966 32.0000 1.9876 1.9882 418.0202 418.1731 0.0229 -1.0000 -1.0000 4554728 1580435160.30 151.4753 59.9966 32.0000 1.9872 1.9878 418.0719 418.2253 0.0231 -1.0000 -1.0000 4554790 1580435160.40 151.4753 59.9966 32.0000 1.9876 1.9882 418.2132 418.3668 0.0230 -1.0000 -1.0000 4554853 1580435160.50 151.4753 59.9966 32.0000 1.9868 1.9874 418.2010 418.3533 0.0229 -1.0000 -1.0000 4554915 1580435160.60 151.4753 59.9966 32.0000 1.9869 1.9875 418.2395 418.3923 0.0230 -1.0000 -1.0000 4555790 1580435160.70 151.4753 59.9966 32.0000 1.9868 1.9874 418.2410 418.3939 0.0229 -1.0000 -1.0000 4555853 1580435160.80 151.4753 59.9966 32.0000 1.9873 1.9879 418.1835 418.3367 0.0230 -1.0000 -1.0000 4555915 1580435160.90 151.4753 59.9966 32.0000 1.9878 1.9884 417.9316 418.0849 0.0230 -1.0000 -1.0000 4555993 1580435161.00 151.4665 59.9966 32.0000 1.9877 1.9883 418.0116 418.1648 0.0230 -1.0000 -1.0000 4556056 1580435161.10 151.4665 59.9966 32.0000 1.9868 1.9874 418.1306 418.2823 0.0228 -1.0000 -1.0000 4556134 1580435161.20 151.4665 59.9966 32.0000 1.9875 1.9881 418.1735 418.3269 0.0230 -1.0000 -1.0000 4556212 1580435161.30 151.4665 59.9966 32.0000 1.9883 1.9889 418.0542 418.2066 0.0229 -1.0000 -1.0000 4556275 1580435161.40 151.4665 59.9966 32.0000 1.9874 1.9880 418.0593 418.2123 0.0230 -1.0000 -1.0000 4556353 1580435161.50 151.5500 59.9966 32.0000 1.9869 1.9875 418.1709 418.3247 0.0230 -1.0000 -1.0000 4556415 1580435161.60 151.5500 59.9966 32.0000 1.9873 1.9879 418.1181 418.2724 0.0231 -1.0000 -1.0000 4556478 1580435161.70 151.5500 59.9966 32.0000 1.9875 1.9881 418.0455 418.1989 0.0230 -1.0000 -1.0000 4556556 1580435161.80 151.5500 59.9966 32.0000 1.9877 1.9883 418.0618 418.2152 0.0230 -1.0000 -1.0000 4556618 1580435161.90 151.5500 59.9966 32.0000 1.9871 1.9877 417.9703 418.1238 0.0231 -1.0000 -1.0000 4556681 1580435162.00 151.5536 59.9966 32.0000 1.9874 1.9880 418.0016 418.1540 0.0229 -1.0000 -1.0000 4556743 1580435162.10 151.5536 59.9966 32.0000 1.9874 1.9880 418.1350 418.2878 0.0230 -1.0000 -1.0000 4556806 1580435162.20 151.5536 59.9966 32.0000 1.9867 1.9873 418.0297 418.1832 0.0230 -1.0000 -1.0000 4557056 1580435162.30 151.5536 59.9966 32.0000 1.9865 1.9871 418.2460 418.3986 0.0229 -1.0000 -1.0000 4557118 1580435162.40 151.5536 59.9966 32.0000 1.9871 1.9877 418.0812 418.2347 0.0231 -1.0000 -1.0000 4557181 1580435162.50 151.5536 59.9966 32.0000 1.9873 1.9879 418.0051 418.1590 0.0231 -1.0000 -1.0000 4557243 1580435162.60 151.5659 59.9966 32.0000 1.9878 1.9884 417.9898 418.1431 0.0230 -1.0000 -1.0000 4557321 1580435162.70 151.5659 59.9966 32.0000 1.9866 1.9872 418.0288 418.1817 0.0230 -1.0000 -1.0000 4557384 1580435162.80 151.5659 59.9966 32.0000 1.9863 1.9869 418.2052 418.3593 0.0232 -1.0000 -1.0000 4557446 1580435162.90 151.5659 59.9966 32.0000 1.9868 1.9874 418.2757 418.4290 0.0230 -1.0000 -1.0000 4557525 1580435163.00 151.5659 59.9966 32.0000 1.9871 1.9877 418.1689 418.3231 0.0232 -1.0000 -1.0000 4557587 1580435163.10 151.5536 59.9966 32.0000 1.9876 1.9882 418.0662 418.2196 0.0230 -1.0000 -1.0000 4557650 1580435163.20 151.5393 59.9966 32.0000 1.9872 1.9878 418.0153 418.1675 0.0229 -1.0000 -1.0000 4557712 1580435163.30 151.5393 59.9966 32.0000 1.9871 1.9877 418.0469 418.1996 0.0229 -1.0000 -1.0000 4557775 1580435163.40 151.5393 59.9966 32.0000 1.9862 1.9868 418.2639 418.4170 0.0230 -1.0000 -1.0000 4557853 1580435163.50 151.5393 59.9966 32.0000 1.9867 1.9873 418.0353 418.1868 0.0228 -1.0000 -1.0000 4557915 1580435163.60 151.5393 59.9966 32.0000 1.9867 1.9873 417.9402 418.0932 0.0230 -1.0000 -1.0000 4557978 1580435163.70 151.5393 59.9966 32.0000 1.9865 1.9870 417.9186 418.0710 0.0229 -1.0000 -1.0000 4558119 1580435163.80 151.5137 59.9966 32.0000 1.9860 1.9866 418.0227 418.1759 0.0230 -1.0000 -1.0000 4558181 1580435163.90 151.5090 59.9966 32.0000 1.9859 1.9865 418.1602 418.3136 0.0230 -1.0000 -1.0000 4558244 1580435164.00 151.5090 59.9966 32.0000 1.9872 1.9878 418.0838 418.2365 0.0229 -1.0000 -1.0000 4558321 1580435164.10 151.5090 59.9966 32.0000 1.9884 1.9890 418.0553 418.2069 0.0228 -1.0000 -1.0000 4558384 1580435164.20 151.5090 59.9966 32.0000 1.9868 1.9874 417.9726 418.1250 0.0229 -1.0000 -1.0000 4558618 1580435164.30 151.5090 59.9966 32.0000 1.9864 1.9870 418.1544 418.3081 0.0231 -1.0000 -1.0000 4558696 1580435164.40 151.5181 59.9966 32.0000 1.9863 1.9869 418.1851 418.3374 0.0229 -1.0000 -1.0000 4558759 1580435164.50 151.5181 59.9966 32.0000 1.9862 1.9868 418.2082 418.3619 0.0230 -1.0000 -1.0000 4558821 1580435164.60 151.5181 59.9966 32.0000 1.9877 1.9883 418.0648 418.2174 0.0229 -1.0000 -1.0000 4558884 1580435164.70 151.5181 59.9966 32.0000 1.9875 1.9881 418.0369 418.1893 0.0229 -1.0000 -1.0000 4559118 1580435164.80 151.5181 59.9966 32.0000 1.9868 1.9874 418.2058 418.3585 0.0229 -1.0000 -1.0000 4559181 1580435164.90 151.5189 59.9971 32.0000 1.9860 1.9866 418.1961 418.3484 0.0229 -1.0000 -1.0000 4559259 1580435165.00 151.5189 59.9971 32.0000 1.9876 1.9882 418.0537 418.2060 0.0229 -1.0000 -1.0000 4559321 1580435165.10 151.5189 59.9971 32.0000 1.9884 1.9890 418.0579 418.2120 0.0231 -1.0000 -1.0000 4559384 1580435165.20 151.5189 59.9971 32.0000 1.9877 1.9883 418.0276 418.1804 0.0229 -1.0000 -1.0000 4559619 1580435165.30 151.5189 59.9971 32.0000 1.9875 1.9881 418.1554 418.3089 0.0231 -1.0000 -1.0000 4559681 1580435165.40 151.5260 59.9971 32.0000 1.9872 1.9878 418.2596 418.4137 0.0231 -1.0000 -1.0000 4559759 1580435165.50 151.5297 59.9971 32.0000 1.9869 1.9875 418.2327 418.3860 0.0230 -1.0000 -1.0000 4559822 1580435165.60 151.5297 59.9971 32.0000 1.9873 1.9879 418.1766 418.3304 0.0231 -1.0000 -1.0000 4559884 1580435165.70 151.5297 59.9971 32.0000 1.9874 1.9880 418.0333 418.1874 0.0231 -1.0000 -1.0000 4600134 1580435165.80 151.5297 59.9971 32.0000 1.9869 1.9875 418.1275 418.2808 0.0229 -1.0000 -1.0000 4600196 1580435165.90 151.5297 59.9971 32.0000 1.9866 1.9872 418.1799 418.3328 0.0230 -1.0000 -1.0000 4600259 1580435166.00 151.5034 59.9971 32.0000 1.9862 1.9868 418.1884 418.3422 0.0230 -1.0000 -1.0000 4600321 1580435166.10 151.5034 59.9971 32.0000 1.9872 1.9878 418.0881 418.2403 0.0228 -1.0000 -1.0000 4600400 1580435166.20 151.5034 59.9971 32.0000 1.9872 1.9878 418.1072 418.2611 0.0231 -1.0000 -1.0000 4600618 1580435166.30 151.5034 59.9971 32.0000 1.9874 1.9880 417.9714 418.1248 0.0229 -1.0000 -1.0000 4600696 1580435166.40 151.5034 59.9971 32.0000 1.9868 1.9874 417.9856 418.1385 0.0230 -1.0000 -1.0000 4600759 1580435166.50 151.5034 59.9971 32.0000 1.9863 1.9869 418.1567 418.3095 0.0230 -1.0000 -1.0000 4600821 1580435166.60 151.5418 59.9971 32.0000 1.9856 1.9862 418.1864 418.3402 0.0231 -1.0000 -1.0000 4600884 1580435166.70 151.5418 59.9971 32.0000 1.9872 1.9878 418.1675 418.3202 0.0229 -1.0000 -1.0000 4600946 1580435166.80 151.5418 59.9971 32.0000 1.9867 1.9873 418.1372 418.2899 0.0229 -1.0000 -1.0000 4601134 1580435166.90 151.5418 59.9971 32.0000 1.9861 1.9867 418.0262 418.1785 0.0229 -1.0000 -1.0000 4601212 1580435167.00 151.5418 59.9971 32.0000 1.9864 1.9870 418.1404 418.2936 0.0230 -1.0000 -1.0000 4601275 1580435167.10 151.5533 59.9971 32.0000 1.9860 1.9866 418.2931 418.4457 0.0229 -1.0000 -1.0000 4601337 1580435167.20 151.5631 59.9971 32.0000 1.9873 1.9879 418.1328 418.2850 0.0228 -1.0000 -1.0000 4601400 1580435167.30 151.5631 59.9971 32.0000 1.9874 1.9880 417.9766 418.1288 0.0228 -1.0000 -1.0000 4602118 1580435167.40 151.5631 59.9971 32.0000 1.9878 1.9884 417.8618 418.0135 0.0229 -1.0000 -1.0000 4602181 1580435167.50 151.5631 59.9971 32.0000 1.9865 1.9871 417.9735 418.1268 0.0230 -1.0000 -1.0000 4602243 1580435167.60 151.5631 59.9971 32.0000 1.9874 1.9880 418.1056 418.2590 0.0230 -1.0000 -1.0000 4602306 1580435167.70 151.5659 59.9971 32.0000 1.9861 1.9867 418.1784 418.3317 0.0231 -1.0000 -1.0000 4602384 1580435167.80 151.5659 59.9971 32.0000 1.9868 1.9874 418.1166 418.2699 0.0229 -1.0000 -1.0000 4602665 1580435167.90 151.5659 59.9971 32.0000 1.9877 1.9883 418.1331 418.2861 0.0230 -1.0000 -1.0000 4602728 1580435168.00 151.5659 59.9971 32.0000 1.9870 1.9876 418.0946 418.2470 0.0228 -1.0000 -1.0000 4602806 1580435168.10 151.5659 59.9971 32.0000 1.9866 1.9872 418.1965 418.3487 0.0229 -1.0000 -1.0000 4602868 1580435168.20 151.4484 59.9971 32.0000 1.9861 1.9867 418.2326 418.3861 0.0231 -1.0000 -1.0000 4602931 1580435168.30 151.4484 59.9971 32.0000 1.9869 1.9875 418.1771 418.3302 0.0230 -1.0000 -1.0000 4603150 1580435168.40 151.4484 59.9971 32.0000 1.9872 1.9878 418.0244 418.1779 0.0230 -1.0000 -1.0000 4603212 1580435168.50 151.4484 59.9971 32.0000 1.9871 1.9877 417.9696 418.1230 0.0230 -1.0000 -1.0000 4603275 1580435168.60 151.4484 59.9971 32.0000 1.9866 1.9872 417.9194 418.0723 0.0230 -1.0000 -1.0000 4603337 1580435168.70 151.4484 59.9971 32.0000 1.9861 1.9867 418.0997 418.2525 0.0229 -1.0000 -1.0000 4603400 1580435168.80 151.4879 59.9971 32.0000 1.9866 1.9872 418.1773 418.3310 0.0231 -1.0000 -1.0000 4603462 1580435168.90 151.4879 59.9971 32.0000 1.9864 1.9870 418.2636 418.4168 0.0230 -1.0000 -1.0000 4603540 1580435169.00 151.4879 59.9971 32.0000 1.9862 1.9868 418.2077 418.3600 0.0228 -1.0000 -1.0000 4603603 1580435169.10 151.4879 59.9971 32.0000 1.9870 1.9876 418.0662 418.2186 0.0229 -1.0000 -1.0000 4603681 1580435169.20 151.4879 59.9971 32.0000 1.9878 1.9884 418.1104 418.2633 0.0228 -1.0000 -1.0000 4603744 1580435169.30 151.4879 59.9971 32.0000 1.9868 1.9874 418.2128 418.3646 0.0228 -1.0000 -1.0000 4603806 1580435169.40 151.4906 59.9971 32.0000 1.9868 1.9874 418.1482 418.3015 0.0230 -1.0000 -1.0000 4603884 1580435169.50 151.4906 59.9971 32.0000 1.9878 1.9884 418.1767 418.3299 0.0230 -1.0000 -1.0000 4603947 1580435169.60 151.4906 59.9971 32.0000 1.9879 1.9885 417.9920 418.1449 0.0230 -1.0000 -1.0000 4604009 1580435169.70 151.4906 59.9971 32.0000 1.9881 1.9887 417.9851 418.1380 0.0229 -1.0000 -1.0000 4604071 1580435169.80 151.4906 59.9971 32.0000 1.9878 1.9884 418.0667 418.2194 0.0230 -1.0000 -1.0000 4604134 1580435169.90 151.4775 59.9971 32.0000 1.9865 1.9871 418.2120 418.3648 0.0229 -1.0000 -1.0000 4604321 1580435170.00 151.4158 59.9970 32.0000 1.9864 1.9870 418.2332 418.3860 0.0230 -1.0000 -1.0000 4604400 1580435170.10 151.4158 59.9970 32.0000 1.9868 1.9874 418.1798 418.3334 0.0231 -1.0000 -1.0000 4604462 1580435170.20 151.4158 59.9970 32.0000 1.9878 1.9884 417.9321 418.0857 0.0230 -1.0000 -1.0000 4604525 1580435170.30 151.4158 59.9970 32.0000 1.9878 1.9884 418.0157 418.1678 0.0229 -1.0000 -1.0000 4604587 1580435170.40 151.4158 59.9970 32.0000 1.9874 1.9880 418.1461 418.2996 0.0230 -1.0000 -1.0000 4604821 1580435170.50 151.4158 59.9970 32.0000 1.9874 1.9880 418.2658 418.4186 0.0229 -1.0000 -1.0000 4604884 1580435170.60 151.4158 59.9970 32.0000 1.9874 1.9880 418.2196 418.3729 0.0230 -1.0000 -1.0000 4604962 1580435170.70 151.4891 59.9970 32.0000 1.9877 1.9883 418.0704 418.2236 0.0230 -1.0000 -1.0000 4605025 1580435170.80 151.4891 59.9970 32.0000 1.9892 1.9898 418.0244 418.1764 0.0228 -1.0000 -1.0000 4605087 1580435170.90 151.4891 59.9970 32.0000 1.9878 1.9884 417.9574 418.1102 0.0230 -1.0000 -1.0000 4605150 1580435171.00 151.4891 59.9970 32.0000 1.9874 1.9880 418.1310 418.2844 0.0230 -1.0000 -1.0000 4605212 1580435171.10 151.4891 59.9970 32.0000 1.9874 1.9880 418.1084 418.2616 0.0230 -1.0000 -1.0000 4605290 1580435171.20 151.5214 59.9970 32.0000 1.9869 1.9875 418.1735 418.3271 0.0230 -1.0000 -1.0000 4605353 1580435171.30 151.5214 59.9970 32.0000 1.9875 1.9881 418.1452 418.2985 0.0230 -1.0000 -1.0000 4605415 1580435171.40 151.5214 59.9970 32.0000 1.9878 1.9884 418.0753 418.2280 0.0229 -1.0000 -1.0000 4605665 1580435171.50 151.5214 59.9970 32.0000 1.9875 1.9881 418.0805 418.2336 0.0230 -1.0000 -1.0000 4605728 1580435171.60 151.5214 59.9970 32.0000 1.9867 1.9873 418.1797 418.3326 0.0230 -1.0000 -1.0000 4605790 1580435171.70 151.5171 59.9970 32.0000 1.9867 1.9873 418.3160 418.4709 0.0233 -1.0000 -1.0000 4605853 1580435171.80 151.5071 59.9970 32.0000 1.9872 1.9878 418.0856 418.2393 0.0231 -1.0000 -1.0000 4605915 1580435171.90 151.5071 59.9970 32.0000 1.9883 1.9889 418.0757 418.2294 0.0231 -1.0000 -1.0000 4606150 1580435172.00 151.5071 59.9970 32.0000 1.9881 1.9887 417.9498 418.1027 0.0229 -1.0000 -1.0000 4606228 1580435172.10 151.5071 59.9970 32.0000 1.9877 1.9883 418.0792 418.2319 0.0229 -1.0000 -1.0000 4606290 1580435172.20 151.5071 59.9970 32.0000 1.9872 1.9878 418.2116 418.3642 0.0229 -1.0000 -1.0000 4606353 1580435172.30 151.5074 59.9970 32.0000 1.9868 1.9874 418.2657 418.4175 0.0228 -1.0000 -1.0000 4606415 1580435172.40 151.5074 59.9970 32.0000 1.9877 1.9883 418.1481 418.3009 0.0229 -1.0000 -1.0000 4607165 1580435172.50 151.5074 59.9970 32.0000 1.9881 1.9887 417.9563 418.1092 0.0230 -1.0000 -1.0000 4607228 1580435172.60 151.5074 59.9970 32.0000 1.9875 1.9881 417.9819 418.1342 0.0229 -1.0000 -1.0000 4607321 1580435172.70 151.5074 59.9970 32.0000 1.9872 1.9878 418.0570 418.2105 0.0230 -1.0000 -1.0000 4607384 1580435172.80 151.5464 59.9970 32.0000 1.9873 1.9879 418.2577 418.4110 0.0230 -1.0000 -1.0000 4607446 1580435172.90 151.5488 59.9970 32.0000 1.9874 1.9880 418.1381 418.2918 0.0231 -1.0000 -1.0000 4607525 1580435173.00 151.5488 59.9970 32.0000 1.9869 1.9875 418.1339 418.2867 0.0230 -1.0000 -1.0000 4607587 1580435173.10 151.5488 59.9970 32.0000 1.9870 1.9876 417.9885 418.1422 0.0231 -1.0000 -1.0000 4607650 1580435173.20 151.5488 59.9970 32.0000 1.9876 1.9882 417.9739 418.1268 0.0230 -1.0000 -1.0000 4607712 1580435173.30 151.5488 59.9970 32.0000 1.9877 1.9883 418.0543 418.2076 0.0230 -1.0000 -1.0000 4607775 1580435173.40 151.4958 59.9970 32.0000 1.9864 1.9870 418.0628 418.2165 0.0231 -1.0000 -1.0000 4607884 1580435173.50 151.4958 59.9970 32.0000 1.9863 1.9869 418.2229 418.3764 0.0230 -1.0000 -1.0000 4607947 1580435173.60 151.4958 59.9970 32.0000 1.9869 1.9875 418.0770 418.2304 0.0231 -1.0000 -1.0000 4608009 1580435173.70 151.4958 59.9970 32.0000 1.9872 1.9878 417.9704 418.1242 0.0231 -1.0000 -1.0000 4608087 1580435173.80 151.4958 59.9970 32.0000 1.9875 1.9881 417.8885 418.0418 0.0230 -1.0000 -1.0000 4608150 1580435173.90 151.4880 59.9970 32.0000 1.9873 1.9879 418.1667 418.3200 0.0230 -1.0000 -1.0000 4608212 1580435174.00 151.4877 59.9970 32.0000 1.9860 1.9866 418.2263 418.3794 0.0230 -1.0000 -1.0000 4608415 1580435174.10 151.4877 59.9970 32.0000 1.9864 1.9870 418.1913 418.3452 0.0231 -1.0000 -1.0000 4608478 1580435174.20 151.4877 59.9970 32.0000 1.9855 1.9861 418.1723 418.3255 0.0230 -1.0000 -1.0000 4608540 1580435174.30 151.4877 59.9970 32.0000 1.9870 1.9876 418.0262 418.1798 0.0231 -1.0000 -1.0000 4608618 1580435174.40 151.4627 59.9970 32.0000 1.9876 1.9882 417.9673 418.1210 0.0231 -1.0000 -1.0000 4608681 1580435174.50 151.4276 59.9970 32.0000 1.9881 1.9887 418.0095 418.1625 0.0229 -1.0000 -1.0000 4609494 1580435174.60 151.4276 59.9970 32.0000 1.9876 1.9882 417.9821 418.1347 0.0229 -1.0000 -1.0000 4609571 1580435174.70 151.4276 59.9970 32.0000 1.9853 1.9859 418.1082 418.2614 0.0230 -1.0000 -1.0000 4609634 1580435174.80 151.4276 59.9970 32.0000 1.9870 1.9876 418.1700 418.3236 0.0231 -1.0000 -1.0000 4609697 1580435174.90 151.4276 59.9970 32.0000 1.9874 1.9880 418.0112 418.1635 0.0229 -1.0000 -1.0000 4609775 1580435175.00 151.4524 59.9977 32.0000 1.9873 1.9879 417.9133 418.0669 0.0231 -1.0000 -1.0000 4609837 1580435175.10 151.4524 59.9977 32.0000 1.9867 1.9873 418.0512 418.2047 0.0230 -1.0000 -1.0000 4609915 1580435175.20 151.4524 59.9977 32.0000 1.9862 1.9868 418.1380 418.2904 0.0229 -1.0000 -1.0000 4609978 1580435175.30 151.4524 59.9977 32.0000 1.9871 1.9877 418.1679 418.3210 0.0230 -1.0000 -1.0000 4610040 1580435175.40 151.4524 59.9977 32.0000 1.9878 1.9884 418.0999 418.2531 0.0230 -1.0000 -1.0000 4610103 1580435175.50 151.4680 59.9977 32.0000 1.9884 1.9890 418.0190 418.1721 0.0230 -1.0000 -1.0000 4610165 1580435175.60 151.4680 59.9977 32.0000 1.9875 1.9881 417.9546 418.1072 0.0229 -1.0000 -1.0000 4610228 1580435175.70 151.4680 59.9977 32.0000 1.9873 1.9879 418.0578 418.2113 0.0231 -1.0000 -1.0000 4610306 1580435175.80 151.4680 59.9977 32.0000 1.9868 1.9874 418.1968 418.3504 0.0231 -1.0000 -1.0000 4610400 1580435175.90 151.4680 59.9977 32.0000 1.9869 1.9875 418.1114 418.2648 0.0230 -1.0000 -1.0000 4610462 1580435176.00 151.4677 59.9977 32.0000 1.9877 1.9883 418.0038 418.1577 0.0232 -1.0000 -1.0000 4610525 1580435176.10 151.4653 59.9977 32.0000 1.9874 1.9880 418.0061 418.1601 0.0231 -1.0000 -1.0000 4610587 1580435176.20 151.4653 59.9977 32.0000 1.9874 1.9880 418.0428 418.1958 0.0230 -1.0000 -1.0000 4610650 1580435176.30 151.4653 59.9977 32.0000 1.9868 1.9874 418.1930 418.3458 0.0229 -1.0000 -1.0000 4610728 1580435176.40 151.4653 59.9977 32.0000 1.9866 1.9872 418.2924 418.4451 0.0229 -1.0000 -1.0000 4610790 1580435176.50 151.4653 59.9977 32.0000 1.9870 1.9876 418.1273 418.2804 0.0230 -1.0000 -1.0000 4610853 1580435176.60 151.4470 59.9977 32.0000 1.9876 1.9882 417.9641 418.1174 0.0230 -1.0000 -1.0000 4611103 1580435176.70 151.4470 59.9977 32.0000 1.9875 1.9881 418.0014 418.1544 0.0230 -1.0000 -1.0000 4611165 1580435176.80 151.4470 59.9977 32.0000 1.9866 1.9872 418.0433 418.1960 0.0229 -1.0000 -1.0000 4611228 1580435176.90 151.4470 59.9977 32.0000 1.9867 1.9873 418.0682 418.2217 0.0231 -1.0000 -1.0000 4611290 1580435177.00 151.4470 59.9977 32.0000 1.9874 1.9880 418.0311 418.1845 0.0230 -1.0000 -1.0000 4611353 1580435177.10 151.4917 59.9977 32.0000 1.9876 1.9882 418.0042 418.1579 0.0231 -1.0000 -1.0000 4611650 1580435177.20 151.5040 59.9977 32.0000 1.9869 1.9875 418.0349 418.1882 0.0230 -1.0000 -1.0000 4611712 1580435177.30 151.5040 59.9977 32.0000 1.9865 1.9871 418.1874 418.3405 0.0230 -1.0000 -1.0000 4611775 1580435177.40 151.5040 59.9977 32.0000 1.9866 1.9872 418.1512 418.3050 0.0231 -1.0000 -1.0000 4611837 1580435177.50 151.5040 59.9977 32.0000 1.9867 1.9873 418.1644 418.3178 0.0230 -1.0000 -1.0000 4611900 1580435177.60 151.5063 59.9977 32.0000 1.9876 1.9882 418.0932 418.2465 0.0230 -1.0000 -1.0000 4611962 1580435177.70 151.5235 59.9977 32.0000 1.9875 1.9881 417.9473 418.0999 0.0229 -1.0000 -1.0000 4612040 1580435177.80 151.5235 59.9977 32.0000 1.9867 1.9873 417.9442 418.0968 0.0229 -1.0000 -1.0000 4612103 1580435177.90 151.5235 59.9977 32.0000 1.9866 1.9872 418.0572 418.2106 0.0231 -1.0000 -1.0000 4612165 1580435178.00 151.5235 59.9977 32.0000 1.9863 1.9869 418.1201 418.2737 0.0230 -1.0000 -1.0000 4612244 1580435178.10 151.5235 59.9977 32.0000 1.9873 1.9879 418.1302 418.2834 0.0230 -1.0000 -1.0000 4612556 1580435178.20 151.4940 59.9977 32.0000 1.9864 1.9870 418.0656 418.2187 0.0230 -1.0000 -1.0000 4612634 1580435178.30 151.4915 59.9977 32.0000 1.9873 1.9879 417.9818 418.1347 0.0231 -1.0000 -1.0000 4612696 1580435178.40 151.4915 59.9977 32.0000 1.9863 1.9869 417.9682 418.1215 0.0230 -1.0000 -1.0000 4612759 1580435178.50 151.4915 59.9977 32.0000 1.9869 1.9875 418.1329 418.2858 0.0229 -1.0000 -1.0000 4612821 1580435178.60 151.4915 59.9977 32.0000 1.9861 1.9867 418.2097 418.3629 0.0230 -1.0000 -1.0000 4613587 1580435178.70 151.4956 59.9977 32.0000 1.9872 1.9878 418.1584 418.3128 0.0231 -1.0000 -1.0000 4613650 1580435178.80 151.5139 59.9977 32.0000 1.9871 1.9877 418.0045 418.1573 0.0230 -1.0000 -1.0000 4613712 1580435178.90 151.5139 59.9977 32.0000 1.9871 1.9877 417.8742 418.0272 0.0230 -1.0000 -1.0000 4613790 1580435179.00 151.5139 59.9977 32.0000 1.9870 1.9876 418.0530 418.2051 0.0229 -1.0000 -1.0000 4613853 1580435179.10 151.5139 59.9977 32.0000 1.9866 1.9872 418.1436 418.2974 0.0232 -1.0000 -1.0000 4613915 1580435179.20 151.5139 59.9977 32.0000 1.9872 1.9878 418.1016 418.2554 0.0230 -1.0000 -1.0000 4613978 1580435179.30 151.5139 59.9977 32.0000 1.9884 1.9890 418.0168 418.1691 0.0229 -1.0000 -1.0000 4614040 1580435179.40 151.4287 59.9977 32.0000 1.9876 1.9882 418.0085 418.1612 0.0229 -1.0000 -1.0000 4614119 1580435179.50 151.4287 59.9977 32.0000 1.9862 1.9868 418.1353 418.2885 0.0230 -1.0000 -1.0000 4614181 1580435179.60 151.4287 59.9977 32.0000 1.9862 1.9868 418.1584 418.3111 0.0229 -1.0000 -1.0000 4614571 1580435179.70 151.4287 59.9977 32.0000 1.9870 1.9876 418.2020 418.3553 0.0230 -1.0000 -1.0000 4614650 1580435179.80 151.4287 59.9977 32.0000 1.9869 1.9875 418.0613 418.2137 0.0228 -1.0000 -1.0000 4614712 1580435179.90 151.4332 59.9976 32.0000 1.9871 1.9877 417.9654 418.1186 0.0230 -1.0000 -1.0000 4614775 1580435180.00 151.4784 59.9972 32.0000 1.9872 1.9878 417.9551 418.1079 0.0229 -1.0000 -1.0000 4614853 1580435180.10 151.4784 59.9972 32.0000 1.9873 1.9879 418.1165 418.2690 0.0229 -1.0000 -1.0000 4614915 1580435180.20 151.4784 59.9972 32.0000 1.9877 1.9883 418.2415 418.3948 0.0230 -1.0000 -1.0000 4614962 1580435180.30 151.4784 59.9972 32.0000 1.9880 1.9886 418.0648 418.2172 0.0228 -1.0000 -1.0000 4615040 1580435180.40 151.4784 59.9972 32.0000 1.9880 1.9886 417.9382 418.0909 0.0230 -1.0000 -1.0000 4615103 1580435180.50 151.4784 59.9972 32.0000 1.9879 1.9885 418.1027 418.2558 0.0230 -1.0000 -1.0000 4615165 1580435180.60 151.5114 59.9972 32.0000 1.9870 1.9876 418.2170 418.3699 0.0229 -1.0000 -1.0000 4615259 1580435180.70 151.5175 59.9972 32.0000 1.9874 1.9880 418.1577 418.3112 0.0231 -1.0000 -1.0000 4615321 1580435180.80 151.5175 59.9972 32.0000 1.9872 1.9878 418.0384 418.1915 0.0230 -1.0000 -1.0000 4615384 1580435180.90 151.5175 59.9972 32.0000 1.9876 1.9882 418.0332 418.1863 0.0230 -1.0000 -1.0000 4615462 1580435181.00 151.5175 59.9972 32.0000 1.9882 1.9888 418.0078 418.1610 0.0230 -1.0000 -1.0000 4615525 1580435181.10 151.5185 59.9972 32.0000 1.9876 1.9882 417.9779 418.1312 0.0230 -1.0000 -1.0000 4615587 1580435181.20 151.5322 59.9972 32.0000 1.9869 1.9875 418.1994 418.3533 0.0231 -1.0000 -1.0000 4615650 1580435181.30 151.5322 59.9972 32.0000 1.9866 1.9872 418.2542 418.4084 0.0231 -1.0000 -1.0000 4615712 1580435181.40 151.5322 59.9972 32.0000 1.9875 1.9881 418.0128 418.1658 0.0229 -1.0000 -1.0000 4615790 1580435181.50 151.5322 59.9972 32.0000 1.9871 1.9877 417.9505 418.1029 0.0229 -1.0000 -1.0000 4615853 1580435181.60 151.5322 59.9972 32.0000 1.9867 1.9873 418.0239 418.1778 0.0232 -1.0000 -1.0000 4615915 1580435181.70 151.5322 59.9972 32.0000 1.9865 1.9871 418.1969 418.3490 0.0229 -1.0000 -1.0000 4615994 1580435181.80 151.6034 59.9972 32.0000 1.9870 1.9876 418.2057 418.3586 0.0229 -1.0000 -1.0000 4616056 1580435181.90 151.6048 59.9972 32.0000 1.9872 1.9878 418.0842 418.2374 0.0230 -1.0000 -1.0000 4616119 1580435182.00 151.6048 59.9972 32.0000 1.9879 1.9885 417.9927 418.1465 0.0230 -1.0000 -1.0000 4616181 1580435182.10 151.6048 59.9972 32.0000 1.9878 1.9884 418.0657 418.2183 0.0229 -1.0000 -1.0000 4616244 1580435182.20 151.6048 59.9972 32.0000 1.9871 1.9877 418.1771 418.3299 0.0230 -1.0000 -1.0000 4616415 1580435182.30 151.6041 59.9972 32.0000 1.9868 1.9874 418.2537 418.4069 0.0230 -1.0000 -1.0000 4616493 1580435182.40 151.5987 59.9972 32.0000 1.9865 1.9871 418.2637 418.4170 0.0230 -1.0000 -1.0000 4616556 1580435182.50 151.5987 59.9972 32.0000 1.9867 1.9873 418.0422 418.1959 0.0231 -1.0000 -1.0000 4616618 1580435182.60 151.5987 59.9972 32.0000 1.9872 1.9878 418.0339 418.1864 0.0230 -1.0000 -1.0000 4616696 1580435182.70 151.5987 59.9972 32.0000 1.9872 1.9878 418.1068 418.2610 0.0231 -1.0000 -1.0000 4616915 1580435182.80 151.5987 59.9972 32.0000 1.9864 1.9870 418.1688 418.3222 0.0230 -1.0000 -1.0000 4616978 1580435182.90 151.5325 59.9972 32.0000 1.9877 1.9883 418.1084 418.2613 0.0230 -1.0000 -1.0000 4617056 1580435183.00 151.5325 59.9972 32.0000 1.9878 1.9884 418.0782 418.2310 0.0229 -1.0000 -1.0000 4617118 1580435183.10 151.5325 59.9972 32.0000 1.9874 1.9880 418.0034 418.1565 0.0231 -1.0000 -1.0000 4617196 1580435183.20 151.5325 59.9972 32.0000 1.9879 1.9885 418.0250 418.1792 0.0231 -1.0000 -1.0000 4617259 1580435183.30 151.5325 59.9972 32.0000 1.9864 1.9870 418.1745 418.3281 0.0231 -1.0000 -1.0000 4617900 1580435183.40 151.5586 59.9972 32.0000 1.9865 1.9871 418.2317 418.3853 0.0230 -1.0000 -1.0000 4617962 1580435183.50 151.5688 59.9972 32.0000 1.9872 1.9878 418.2135 418.3662 0.0229 -1.0000 -1.0000 4618025 1580435183.60 151.5688 59.9972 32.0000 1.9875 1.9881 418.0806 418.2336 0.0230 -1.0000 -1.0000 4618087 1580435183.70 151.5688 59.9972 32.0000 1.9877 1.9883 418.0374 418.1910 0.0230 -1.0000 -1.0000 4618165 1580435183.80 151.5688 59.9972 32.0000 1.9869 1.9875 418.0830 418.2360 0.0229 -1.0000 -1.0000 4618228 1580435183.90 151.5688 59.9972 32.0000 1.9863 1.9869 418.2567 418.4090 0.0229 -1.0000 -1.0000 4618290 1580435184.00 151.4766 59.9972 32.0000 1.9873 1.9879 418.1088 418.2629 0.0232 -1.0000 -1.0000 4618368 1580435184.10 151.4766 59.9972 32.0000 1.9871 1.9877 418.0432 418.1968 0.0230 -1.0000 -1.0000 4618431 1580435184.20 151.4766 59.9972 32.0000 1.9876 1.9882 417.9101 418.0630 0.0230 -1.0000 -1.0000 4618493 1580435184.30 151.4766 59.9972 32.0000 1.9873 1.9879 418.0802 418.2332 0.0230 -1.0000 -1.0000 4618650 1580435184.40 151.4766 59.9972 32.0000 1.9871 1.9877 418.2205 418.3743 0.0231 -1.0000 -1.0000 4618696 1580435184.50 151.4351 59.9972 32.0000 1.9866 1.9872 418.2345 418.3883 0.0231 -1.0000 -1.0000 4618759 1580435184.60 151.4351 59.9972 32.0000 1.9868 1.9874 418.1575 418.3104 0.0230 -1.0000 -1.0000 4618837 1580435184.70 151.4351 59.9972 32.0000 1.9873 1.9879 418.0384 418.1922 0.0230 -1.0000 -1.0000 4618900 1580435184.80 151.4351 59.9972 32.0000 1.9873 1.9879 417.9879 418.1407 0.0229 -1.0000 -1.0000 4619150 1580435184.90 151.4351 59.9972 32.0000 1.9872 1.9878 418.1434 418.2958 0.0229 -1.0000 -1.0000 4619228 1580435185.00 151.4461 59.9972 32.0000 1.9869 1.9875 418.1989 418.3521 0.0230 -1.0000 -1.0000 4619290 1580435185.10 151.4763 59.9973 32.0000 1.9870 1.9876 418.1716 418.3249 0.0230 -1.0000 -1.0000 4619353 1580435185.20 151.4763 59.9973 32.0000 1.9876 1.9882 418.0456 418.1984 0.0229 -1.0000 -1.0000 4619415 1580435185.30 151.4763 59.9973 32.0000 1.9877 1.9883 417.9902 418.1426 0.0229 -1.0000 -1.0000 4619650 1580435185.40 151.4763 59.9973 32.0000 1.9872 1.9878 417.9978 418.1503 0.0229 -1.0000 -1.0000 4619728 1580435185.50 151.4763 59.9973 32.0000 1.9861 1.9867 418.1945 418.3476 0.0230 -1.0000 -1.0000 4619790 1580435185.60 151.4744 59.9973 32.0000 1.9871 1.9877 418.1871 418.3406 0.0230 -1.0000 -1.0000 4619853 1580435185.70 151.4744 59.9973 32.0000 1.9869 1.9875 418.2261 418.3799 0.0231 -1.0000 -1.0000 4619931 1580435185.80 151.4744 59.9973 32.0000 1.9869 1.9875 418.1316 418.2841 0.0229 -1.0000 -1.0000 4620150 1580435185.90 151.4744 59.9973 32.0000 1.9875 1.9881 417.9716 418.1248 0.0230 -1.0000 -1.0000 4620212 1580435186.00 151.4744 59.9973 32.0000 1.9868 1.9874 418.1038 418.2571 0.0230 -1.0000 -1.0000 4620290 1580435186.10 151.4969 59.9973 32.0000 1.9866 1.9872 418.1776 418.3297 0.0228 -1.0000 -1.0000 4620353 1580435186.20 151.5056 59.9973 32.0000 1.9866 1.9872 418.1910 418.3438 0.0229 -1.0000 -1.0000 4620415 1580435186.30 151.5056 59.9973 32.0000 1.9871 1.9877 418.1212 418.2746 0.0231 -1.0000 -1.0000 4620478 1580435186.40 151.5056 59.9973 32.0000 1.9880 1.9886 418.0039 418.1562 0.0229 -1.0000 -1.0000 4620696 1580435186.50 151.5056 59.9973 32.0000 1.9871 1.9877 417.9481 418.1007 0.0229 -1.0000 -1.0000 4620759 1580435186.60 151.5056 59.9973 32.0000 1.9871 1.9877 418.1227 418.2752 0.0229 -1.0000 -1.0000 4620821 1580435186.70 151.5663 59.9973 32.0000 1.9868 1.9874 418.1992 418.3528 0.0231 -1.0000 -1.0000 4620900 1580435186.80 151.5663 59.9973 32.0000 1.9860 1.9866 418.2617 418.4157 0.0230 -1.0000 -1.0000 4620946 1580435186.90 151.5663 59.9973 32.0000 1.9865 1.9871 418.1873 418.3401 0.0229 -1.0000 -1.0000 4621353 1580435187.00 151.5663 59.9973 32.0000 1.9868 1.9874 417.9663 418.1193 0.0230 -1.0000 -1.0000 4621415 1580435187.10 151.5663 59.9973 32.0000 1.9877 1.9883 417.9814 418.1344 0.0230 -1.0000 -1.0000 4621494 1580435187.20 151.5146 59.9973 32.0000 1.9866 1.9872 418.1947 418.3483 0.0231 -1.0000 -1.0000 4621556 1580435187.30 151.5146 59.9973 32.0000 1.9863 1.9869 418.2360 418.3896 0.0230 -1.0000 -1.0000 4621619 1580435187.40 151.5146 59.9973 32.0000 1.9870 1.9876 418.1340 418.2864 0.0229 -1.0000 -1.0000 4621900 1580435187.50 151.5146 59.9973 32.0000 1.9870 1.9876 418.0227 418.1758 0.0230 -1.0000 -1.0000 4621962 1580435187.60 151.5146 59.9973 32.0000 1.9873 1.9879 417.9340 418.0870 0.0230 -1.0000 -1.0000 4622025 1580435187.70 151.5190 59.9973 32.0000 1.9865 1.9871 418.0459 418.1981 0.0228 -1.0000 -1.0000 4622103 1580435187.80 151.5248 59.9973 32.0000 1.9861 1.9867 418.1918 418.3444 0.0229 -1.0000 -1.0000 4622165 1580435187.90 151.5248 59.9973 32.0000 1.9867 1.9873 418.2227 418.3759 0.0230 -1.0000 -1.0000 4622571 1580435188.00 151.5248 59.9973 32.0000 1.9873 1.9879 418.2117 418.3643 0.0228 -1.0000 -1.0000 4622634 1580435188.10 151.5248 59.9973 32.0000 1.9873 1.9879 418.0141 418.1665 0.0229 -1.0000 -1.0000 4622696 1580435188.20 151.5248 59.9973 32.0000 1.9873 1.9879 418.0320 418.1852 0.0230 -1.0000 -1.0000 4622759 1580435188.30 151.5248 59.9973 32.0000 1.9868 1.9874 418.1262 418.2790 0.0230 -1.0000 -1.0000 4622837 1580435188.40 151.5095 59.9973 32.0000 1.9864 1.9870 418.1733 418.3263 0.0230 -1.0000 -1.0000 4623728 1580435188.50 151.4137 59.9973 32.0000 1.9869 1.9875 418.1190 418.2715 0.0230 -1.0000 -1.0000 4623790 1580435188.60 151.4137 59.9973 32.0000 1.9873 1.9879 417.9931 418.1465 0.0230 -1.0000 -1.0000 4623853 1580435188.70 151.4137 59.9973 32.0000 1.9867 1.9873 418.0446 418.1976 0.0230 -1.0000 -1.0000 4623915 1580435188.80 151.4197 59.9973 32.0000 1.9869 1.9875 418.0078 418.1613 0.0230 -1.0000 -1.0000 4623994 1580435188.90 151.4227 59.9973 32.0000 1.9863 1.9869 418.2062 418.3594 0.0230 -1.0000 -1.0000 4624056 1580435189.00 151.4227 59.9973 32.0000 1.9867 1.9873 418.2094 418.3628 0.0230 -1.0000 -1.0000 4624119 1580435189.10 151.4227 59.9973 32.0000 1.9877 1.9883 417.9934 418.1466 0.0229 -1.0000 -1.0000 4624196 1580435189.20 151.4227 59.9973 32.0000 1.9873 1.9879 418.0753 418.2275 0.0228 -1.0000 -1.0000 4624259 1580435189.30 151.4232 59.9973 32.0000 1.9867 1.9873 418.1515 418.3044 0.0230 -1.0000 -1.0000 4624321 1580435189.40 151.4352 59.9973 32.0000 1.9864 1.9870 418.2816 418.4341 0.0229 -1.0000 -1.0000 4624400 1580435189.50 151.4352 59.9973 32.0000 1.9862 1.9868 418.2150 418.3672 0.0228 -1.0000 -1.0000 4624462 1580435189.60 151.4352 59.9973 32.0000 1.9860 1.9866 418.1633 418.3171 0.0231 -1.0000 -1.0000 4624525 1580435189.70 151.4352 59.9973 32.0000 1.9872 1.9878 418.1313 418.2846 0.0230 -1.0000 -1.0000 4624587 1580435189.80 151.4352 59.9973 32.0000 1.9868 1.9874 417.9961 418.1498 0.0231 -1.0000 -1.0000 4624650 1580435189.90 151.4352 59.9973 32.0000 1.9876 1.9882 418.0705 418.2251 0.0232 -1.0000 -1.0000 4624712 1580435190.00 151.4339 59.9972 32.0000 1.9878 1.9884 417.9910 418.1447 0.0231 -1.0000 -1.0000 4624790 1580435190.10 151.4339 59.9972 32.0000 1.9869 1.9875 418.1113 418.2639 0.0229 -1.0000 -1.0000 4624853 1580435190.20 151.4339 59.9972 32.0000 1.9869 1.9875 418.2145 418.3680 0.0230 -1.0000 -1.0000 4624915 1580435190.30 151.5468 59.9972 32.0000 1.9869 1.9875 418.0819 418.2350 0.0230 -1.0000 -1.0000 4624993 1580435190.40 151.5468 59.9972 32.0000 1.9880 1.9886 418.0420 418.1952 0.0230 -1.0000 -1.0000 4625056 1580435190.50 151.5468 59.9972 32.0000 1.9876 1.9882 417.8885 418.0417 0.0230 -1.0000 -1.0000 4625118 1580435190.60 151.5468 59.9972 32.0000 1.9876 1.9882 418.0640 418.2171 0.0230 -1.0000 -1.0000 4625181 1580435190.70 151.5468 59.9972 32.0000 1.9865 1.9871 418.2154 418.3688 0.0230 -1.0000 -1.0000 4625243 1580435190.80 151.5468 59.9972 32.0000 1.9865 1.9871 418.1373 418.2901 0.0230 -1.0000 -1.0000 4625306 1580435190.90 151.5468 59.9972 32.0000 1.9877 1.9883 418.0592 418.2132 0.0232 -1.0000 -1.0000 4625384 1580435191.00 151.5468 59.9972 32.0000 1.9880 1.9886 417.9397 418.0927 0.0229 -1.0000 -1.0000 4625915 1580435191.10 151.5468 59.9972 32.0000 1.9869 1.9875 418.0680 418.2210 0.0229 -1.0000 -1.0000 4625994 1580435191.20 151.5497 59.9972 32.0000 1.9864 1.9870 418.1850 418.3377 0.0230 -1.0000 -1.0000 4626056 1580435191.30 151.5536 59.9972 32.0000 1.9864 1.9870 418.1881 418.3417 0.0230 -1.0000 -1.0000 4626119 1580435191.40 151.5536 59.9972 32.0000 1.9870 1.9876 418.0274 418.1798 0.0229 -1.0000 -1.0000 4626196 1580435191.50 151.5536 59.9972 32.0000 1.9866 1.9872 417.9911 418.1445 0.0231 -1.0000 -1.0000 4626275 1580435191.60 151.5536 59.9972 32.0000 1.9869 1.9875 418.0993 418.2526 0.0230 -1.0000 -1.0000 4626353 1580435191.70 151.5536 59.9972 32.0000 1.9859 1.9865 418.1573 418.3097 0.0229 -1.0000 -1.0000 4626415 1580435191.80 151.5673 59.9972 32.0000 1.9860 1.9866 418.1801 418.3327 0.0229 -1.0000 -1.0000 4626478 1580435191.90 151.5673 59.9972 32.0000 1.9869 1.9875 418.0698 418.2226 0.0230 -1.0000 -1.0000 4626540 1580435192.00 151.5673 59.9972 32.0000 1.9879 1.9885 417.9337 418.0864 0.0230 -1.0000 -1.0000 4626618 1580435192.10 151.5673 59.9972 32.0000 1.9878 1.9884 417.9668 418.1205 0.0231 -1.0000 -1.0000 4626681 1580435192.20 151.5673 59.9972 32.0000 1.9873 1.9879 418.0524 418.2061 0.0231 -1.0000 -1.0000 4626743 1580435192.30 151.5607 59.9972 32.0000 1.9866 1.9872 418.2205 418.3746 0.0231 -1.0000 -1.0000 4626821 1580435192.40 151.5523 59.9972 32.0000 1.9867 1.9873 418.2274 418.3806 0.0230 -1.0000 -1.0000 4626884 1580435192.50 151.5523 59.9972 32.0000 1.9870 1.9876 418.1993 418.3529 0.0231 -1.0000 -1.0000 4626946 1580435192.60 151.5523 59.9972 32.0000 1.9872 1.9878 418.0682 418.2220 0.0230 -1.0000 -1.0000 4627025 1580435192.70 151.5523 59.9972 32.0000 1.9867 1.9873 418.0919 418.2448 0.0229 -1.0000 -1.0000 4627087 1580435192.80 151.5523 59.9972 32.0000 1.9865 1.9871 418.1625 418.3168 0.0233 -1.0000 -1.0000 4627150 1580435192.90 151.5068 59.9972 32.0000 1.9868 1.9874 418.1274 418.2811 0.0230 -1.0000 -1.0000 4627212 1580435193.00 151.5068 59.9972 32.0000 1.9874 1.9880 417.9737 418.1266 0.0230 -1.0000 -1.0000 4627384 1580435193.10 151.5068 59.9972 32.0000 1.9876 1.9882 417.9029 418.0551 0.0228 -1.0000 -1.0000 4627462 1580435193.20 151.5068 59.9972 32.0000 1.9878 1.9883 418.0067 418.1590 0.0229 -1.0000 -1.0000 4627525 1580435193.30 151.5068 59.9972 32.0000 1.9867 1.9873 418.1612 418.3139 0.0229 -1.0000 -1.0000 4627587 1580435193.40 151.5805 59.9972 32.0000 1.9871 1.9877 418.1997 418.3525 0.0229 -1.0000 -1.0000 4627665 1580435193.50 151.5805 59.9972 32.0000 1.9870 1.9876 418.1204 418.2737 0.0230 -1.0000 -1.0000 4627728 1580435193.60 151.5805 59.9972 32.0000 1.9877 1.9883 418.0492 418.2022 0.0231 -1.0000 -1.0000 4627900 1580435193.70 151.5805 59.9972 32.0000 1.9878 1.9885 418.0711 418.2248 0.0230 -1.0000 -1.0000 4627978 1580435193.80 151.5805 59.9972 32.0000 1.9865 1.9871 418.2287 418.3826 0.0231 -1.0000 -1.0000 4628040 1580435193.90 151.5805 59.9972 32.0000 1.9869 1.9875 418.2217 418.3755 0.0231 -1.0000 -1.0000 4628103 1580435194.00 151.4470 59.9972 32.0000 1.9874 1.9880 418.1089 418.2630 0.0229 -1.0000 -1.0000 4628181 1580435194.10 151.4470 59.9972 32.0000 1.9876 1.9882 417.9663 418.1201 0.0231 -1.0000 -1.0000 4628915 1580435194.20 151.4470 59.9972 32.0000 1.9879 1.9885 417.9905 418.1442 0.0231 -1.0000 -1.0000 4628978 1580435194.30 151.4470 59.9972 32.0000 1.9875 1.9881 418.0433 418.1970 0.0231 -1.0000 -1.0000 4629071 1580435194.40 151.4470 59.9972 32.0000 1.9866 1.9872 418.2347 418.3883 0.0231 -1.0000 -1.0000 4629134 1580435194.50 151.4595 59.9972 32.0000 1.9869 1.9875 418.2532 418.4066 0.0229 -1.0000 -1.0000 4629196 1580435194.60 151.4619 59.9972 32.0000 1.9878 1.9884 418.1345 418.2874 0.0230 -1.0000 -1.0000 4629275 1580435194.70 151.4619 59.9972 32.0000 1.9879 1.9885 418.0712 418.2246 0.0230 -1.0000 -1.0000 4629337 1580435194.80 151.4619 59.9972 32.0000 1.9875 1.9881 418.0402 418.1934 0.0230 -1.0000 -1.0000 4629400 1580435194.90 151.4619 59.9972 32.0000 1.9865 1.9871 418.1561 418.3089 0.0229 -1.0000 -1.0000 4629462 1580435195.00 151.4619 59.9972 32.0000 1.9865 1.9871 418.2502 418.4035 0.0230 -1.0000 -1.0000 4629556 1580435195.10 151.4874 59.9969 32.0000 1.9866 1.9872 418.1777 418.3321 0.0232 -1.0000 -1.0000 4629634 1580435195.20 151.4874 59.9969 32.0000 1.9886 1.9892 418.0668 418.2203 0.0230 -1.0000 -1.0000 4629696 1580435195.30 151.4874 59.9969 32.0000 1.9884 1.9890 418.0914 418.2449 0.0231 -1.0000 -1.0000 4629759 1580435195.40 151.4874 59.9969 32.0000 1.9879 1.9885 418.0779 418.2318 0.0231 -1.0000 -1.0000 4629837 1580435195.50 151.4874 59.9969 32.0000 1.9873 1.9879 418.1637 418.3168 0.0229 -1.0000 -1.0000 4629900 1580435195.60 151.4487 59.9969 32.0000 1.9867 1.9873 418.2241 418.3766 0.0230 -1.0000 -1.0000 4629962 1580435195.70 151.4487 59.9969 32.0000 1.9866 1.9872 418.2295 418.3826 0.0229 -1.0000 -1.0000 4630040 1580435195.80 151.4487 59.9969 32.0000 1.9870 1.9876 418.2451 418.3985 0.0231 -1.0000 -1.0000 4630103 1580435195.90 151.4487 59.9969 32.0000 1.9882 1.9888 418.0493 418.2034 0.0231 -1.0000 -1.0000 4630165 1580435196.00 151.4487 59.9969 32.0000 1.9872 1.9878 418.1069 418.2598 0.0229 -1.0000 -1.0000 4630228 1580435196.10 151.4531 59.9969 32.0000 1.9870 1.9876 418.2981 418.4514 0.0230 -1.0000 -1.0000 4630650 1580435196.20 151.4948 59.9969 32.0000 1.9873 1.9879 418.3322 418.4856 0.0230 -1.0000 -1.0000 4630712 1580435196.30 151.4948 59.9969 32.0000 1.9874 1.9880 418.1405 418.2940 0.0230 -1.0000 -1.0000 4630790 1580435196.40 151.4948 59.9969 32.0000 1.9878 1.9884 418.0367 418.1896 0.0230 -1.0000 -1.0000 4630853 1580435196.50 151.4948 59.9969 32.0000 1.9874 1.9880 417.9677 418.1210 0.0230 -1.0000 -1.0000 4630915 1580435196.60 151.4948 59.9969 32.0000 1.9868 1.9874 418.0037 418.1563 0.0229 -1.0000 -1.0000 4631212 1580435196.70 151.4948 59.9969 32.0000 1.9861 1.9867 418.2394 418.3924 0.0230 -1.0000 -1.0000 4631275 1580435196.80 151.5165 59.9969 32.0000 1.9870 1.9877 418.1840 418.3377 0.0230 -1.0000 -1.0000 4631337 1580435196.90 151.5181 59.9969 32.0000 1.9870 1.9876 418.1670 418.3197 0.0229 -1.0000 -1.0000 4631415 1580435197.00 151.5181 59.9969 32.0000 1.9874 1.9880 418.1448 418.2974 0.0229 -1.0000 -1.0000 4631478 1580435197.10 151.5181 59.9969 32.0000 1.9867 1.9873 418.1171 418.2692 0.0229 -1.0000 -1.0000 4631556 1580435197.20 151.5181 59.9969 32.0000 1.9859 1.9865 418.2079 418.3612 0.0229 -1.0000 -1.0000 4631650 1580435197.30 151.5181 59.9969 32.0000 1.9863 1.9869 418.1956 418.3497 0.0231 -1.0000 -1.0000 4631712 1580435197.40 151.5181 59.9969 32.0000 1.9873 1.9879 418.1513 418.3044 0.0229 -1.0000 -1.0000 4631790 1580435197.50 151.5181 59.9969 32.0000 1.9876 1.9882 417.9913 418.1448 0.0232 -1.0000 -1.0000 4631853 1580435197.60 151.5181 59.9969 32.0000 1.9875 1.9881 417.9638 418.1170 0.0229 -1.0000 -1.0000 4631915 1580435197.70 151.5394 59.9969 32.0000 1.9868 1.9874 418.1405 418.2930 0.0230 -1.0000 -1.0000 4632150 1580435197.80 151.5527 59.9969 32.0000 1.9861 1.9867 418.2267 418.3799 0.0230 -1.0000 -1.0000 4632212 1580435197.90 151.5527 59.9969 32.0000 1.9873 1.9879 418.2300 418.3827 0.0229 -1.0000 -1.0000 4632275 1580435198.00 151.5527 59.9969 32.0000 1.9876 1.9882 417.9991 418.1525 0.0230 -1.0000 -1.0000 4632337 1580435198.10 151.5527 59.9969 32.0000 1.9874 1.9880 417.9618 418.1143 0.0228 -1.0000 -1.0000 4632400 1580435198.20 151.5527 59.9969 32.0000 1.9874 1.9880 418.1335 418.2872 0.0231 -1.0000 -1.0000 4632634 1580435198.30 151.5527 59.9969 32.0000 1.9866 1.9872 418.2289 418.3812 0.0229 -1.0000 -1.0000 4632712 1580435198.40 151.5445 59.9969 32.0000 1.9861 1.9867 418.2658 418.4186 0.0230 -1.0000 -1.0000 4632775 1580435198.50 151.5313 59.9969 32.0000 1.9868 1.9874 418.0884 418.2416 0.0230 -1.0000 -1.0000 4632837 1580435198.60 151.5313 59.9969 32.0000 1.9875 1.9881 418.0113 418.1642 0.0230 -1.0000 -1.0000 4632915 1580435198.70 151.5313 59.9969 32.0000 1.9873 1.9879 417.9554 418.1089 0.0231 -1.0000 -1.0000 4633134 1580435198.80 151.5313 59.9969 32.0000 1.9871 1.9877 418.1375 418.2905 0.0229 -1.0000 -1.0000 4633196 1580435198.90 151.5313 59.9969 32.0000 1.9866 1.9872 418.1433 418.2953 0.0229 -1.0000 -1.0000 4633275 1580435199.00 151.5711 59.9969 32.0000 1.9862 1.9868 418.1399 418.2933 0.0230 -1.0000 -1.0000 4633337 1580435199.10 151.5711 59.9969 32.0000 1.9866 1.9872 417.9835 418.1375 0.0231 -1.0000 -1.0000 4633415 1580435199.20 151.5711 59.9969 32.0000 1.9873 1.9879 417.9721 418.1258 0.0231 -1.0000 -1.0000 4634150 1580435199.30 151.5711 59.9969 32.0000 1.9871 1.9877 418.0791 418.2321 0.0229 -1.0000 -1.0000 4634212 1580435199.40 151.5711 59.9969 32.0000 1.9869 1.9875 418.1378 418.2906 0.0229 -1.0000 -1.0000 4634290 1580435199.50 151.5711 59.9969 32.0000 1.9873 1.9879 418.1681 418.3205 0.0229 -1.0000 -1.0000 4634353 1580435199.60 151.4452 59.9975 32.0000 1.9867 1.9873 418.0105 418.1634 0.0229 -1.0000 -1.0000 4634415 1580435199.70 151.4452 59.9975 32.0000 1.9874 1.9880 418.0507 418.2039 0.0230 -1.0000 -1.0000 4634493 1580435199.80 151.4452 59.9975 32.0000 1.9867 1.9873 418.2014 418.3536 0.0229 -1.0000 -1.0000 4634556 1580435199.90 151.4452 59.9975 32.0000 1.9868 1.9874 418.1511 418.3049 0.0231 -1.0000 -1.0000 4634618 1580435200.00 151.4452 59.9975 32.0000 1.9872 1.9878 418.1786 418.3316 0.0229 -1.0000 -1.0000 4634681 1580435200.10 151.4813 59.9975 32.0000 1.9871 1.9877 418.0180 418.1717 0.0230 -1.0000 -1.0000 4634743 1580435200.20 151.4844 59.9975 32.0000 1.9875 1.9881 417.9501 418.1021 0.0228 -1.0000 -1.0000 4634806 1580435200.30 151.4844 59.9975 32.0000 1.9877 1.9883 418.1249 418.2790 0.0232 -1.0000 -1.0000 4634884 1580435200.40 151.4844 59.9975 32.0000 1.9867 1.9873 418.1313 418.2852 0.0231 -1.0000 -1.0000 4634946 1580435200.50 151.4844 59.9975 32.0000 1.9867 1.9873 418.0829 418.2367 0.0231 -1.0000 -1.0000 4635009 1580435200.60 151.4844 59.9975 32.0000 1.9872 1.9878 418.0560 418.2104 0.0232 -1.0000 -1.0000 4635087 1580435200.70 151.4727 59.9975 32.0000 1.9877 1.9883 417.9542 418.1087 0.0231 -1.0000 -1.0000 4635150 1580435200.80 151.4727 59.9975 32.0000 1.9879 1.9885 418.0633 418.2159 0.0230 -1.0000 -1.0000 4635337 1580435200.90 151.4727 59.9975 32.0000 1.9870 1.9876 418.2232 418.3779 0.0233 -1.0000 -1.0000 4635400 1580435201.00 151.4727 59.9975 32.0000 1.9874 1.9880 418.2690 418.4235 0.0232 -1.0000 -1.0000 4635462 1580435201.10 151.4727 59.9975 32.0000 1.9869 1.9875 418.2180 418.3714 0.0230 -1.0000 -1.0000 4635540 1580435201.20 151.4380 59.9975 32.0000 1.9879 1.9885 417.9014 418.0540 0.0229 -1.0000 -1.0000 4635603 1580435201.30 151.4380 59.9975 32.0000 1.9879 1.9885 418.0261 418.1795 0.0230 -1.0000 -1.0000 4635900 1580435201.40 151.4380 59.9975 32.0000 1.9871 1.9877 417.9968 418.1502 0.0231 -1.0000 -1.0000 4635978 1580435201.50 151.4380 59.9975 32.0000 1.9866 1.9872 418.1024 418.2562 0.0231 -1.0000 -1.0000 4636040 1580435201.60 151.4380 59.9975 32.0000 1.9870 1.9876 418.0455 418.1996 0.0231 -1.0000 -1.0000 4636103 1580435201.70 151.4815 59.9975 32.0000 1.9871 1.9877 418.0439 418.1972 0.0231 -1.0000 -1.0000 4636165 1580435201.80 151.5227 59.9975 32.0000 1.9877 1.9883 418.0099 418.1625 0.0229 -1.0000 -1.0000 4636353 1580435201.90 151.5227 59.9975 32.0000 1.9874 1.9880 418.0393 418.1926 0.0229 -1.0000 -1.0000 4636415 1580435202.00 151.5227 59.9975 32.0000 1.9863 1.9869 418.1462 418.2989 0.0230 -1.0000 -1.0000 4636493 1580435202.10 151.5227 59.9975 32.0000 1.9858 1.9864 418.1613 418.3154 0.0231 -1.0000 -1.0000 4636540 1580435202.20 151.5227 59.9975 32.0000 1.9864 1.9871 418.1778 418.3313 0.0230 -1.0000 -1.0000 4636618 1580435202.30 151.5392 59.9975 32.0000 1.9875 1.9881 418.0767 418.2297 0.0229 -1.0000 -1.0000 4637353 1580435202.40 151.5419 59.9975 32.0000 1.9879 1.9885 417.8929 418.0462 0.0230 -1.0000 -1.0000 4637415 1580435202.50 151.5419 59.9975 32.0000 1.9880 1.9886 417.9888 418.1418 0.0230 -1.0000 -1.0000 4637478 1580435202.60 151.5419 59.9975 32.0000 1.9873 1.9879 417.9822 418.1350 0.0229 -1.0000 -1.0000 4637556 1580435202.70 151.5419 59.9975 32.0000 1.9866 1.9872 418.1989 418.3512 0.0229 -1.0000 -1.0000 4637619 1580435202.80 151.5419 59.9975 32.0000 1.9861 1.9867 418.1817 418.3353 0.0230 -1.0000 -1.0000 4637681 1580435202.90 151.5408 59.9975 32.0000 1.9870 1.9876 418.1461 418.2992 0.0230 -1.0000 -1.0000 4637744 1580435203.00 151.5408 59.9975 32.0000 1.9879 1.9885 417.9962 418.1489 0.0229 -1.0000 -1.0000 4637806 1580435203.10 151.5408 59.9975 32.0000 1.9875 1.9881 417.9571 418.1102 0.0230 -1.0000 -1.0000 4637884 1580435203.20 151.5408 59.9975 32.0000 1.9871 1.9877 417.9167 418.0706 0.0231 -1.0000 -1.0000 4637946 1580435203.30 151.5408 59.9975 32.0000 1.9869 1.9875 417.9224 418.0763 0.0230 -1.0000 -1.0000 4638071 1580435203.40 151.5408 59.9975 32.0000 1.9864 1.9870 418.1071 418.2604 0.0230 -1.0000 -1.0000 4638150 1580435203.50 151.5408 59.9975 32.0000 1.9864 1.9870 418.1564 418.3097 0.0230 -1.0000 -1.0000 4638212 1580435203.60 151.5408 59.9975 32.0000 1.9876 1.9882 418.0597 418.2135 0.0231 -1.0000 -1.0000 4638275 1580435203.70 151.5662 59.9975 32.0000 1.9873 1.9879 417.9703 418.1240 0.0231 -1.0000 -1.0000 4638353 1580435203.80 151.5238 59.9975 32.0000 1.9863 1.9869 418.0621 418.2156 0.0230 -1.0000 -1.0000 4638415 1580435203.90 151.5277 59.9975 32.0000 1.9863 1.9869 418.1882 418.3413 0.0229 -1.0000 -1.0000 4638478 1580435204.00 151.5393 59.9975 32.0000 1.9865 1.9871 418.1725 418.3247 0.0229 -1.0000 -1.0000 4638556 1580435204.10 151.5393 59.9975 32.0000 1.9874 1.9880 417.9833 418.1364 0.0230 -1.0000 -1.0000 4638618 1580435204.20 151.5393 59.9975 32.0000 1.9870 1.9876 417.9935 418.1469 0.0230 -1.0000 -1.0000 4638681 1580435204.30 151.5393 59.9975 32.0000 1.9860 1.9866 418.0554 418.2088 0.0230 -1.0000 -1.0000 4638743 1580435204.40 151.5393 59.9975 32.0000 1.9865 1.9871 418.1540 418.3065 0.0229 -1.0000 -1.0000 4638806 1580435204.50 151.5393 59.9975 32.0000 1.9870 1.9876 418.1609 418.3135 0.0229 -1.0000 -1.0000 4638868 1580435204.60 151.5393 59.9975 32.0000 1.9877 1.9883 418.0577 418.2106 0.0230 -1.0000 -1.0000 4638946 1580435204.70 151.5393 59.9975 32.0000 1.9873 1.9879 417.8864 418.0399 0.0230 -1.0000 -1.0000 4639009 1580435204.80 151.5393 59.9975 32.0000 1.9875 1.9881 417.9779 418.1304 0.0229 -1.0000 -1.0000 4639071 1580435204.90 151.5393 59.9975 32.0000 1.9871 1.9877 418.0853 418.2381 0.0229 -1.0000 -1.0000 4639431 1580435205.00 151.4533 59.9974 32.0000 1.9867 1.9873 418.1526 418.3059 0.0231 -1.0000 -1.0000 4639494 1580435205.10 151.4533 59.9974 32.0000 1.9873 1.9879 418.0712 418.2243 0.0230 -1.0000 -1.0000 4639556 1580435205.20 151.4533 59.9974 32.0000 1.9874 1.9880 417.9938 418.1472 0.0230 -1.0000 -1.0000 4639619 1580435205.30 151.4533 59.9974 32.0000 1.9870 1.9876 417.9792 418.1326 0.0231 -1.0000 -1.0000 4639681 1580435205.40 151.4533 59.9974 32.0000 1.9869 1.9875 418.2386 418.3909 0.0229 -1.0000 -1.0000 4640431 1580435205.50 151.4533 59.9974 32.0000 1.9865 1.9871 418.2173 418.3714 0.0231 -1.0000 -1.0000 4640493 1580435205.60 151.4245 59.9974 32.0000 1.9867 1.9873 418.2669 418.4204 0.0230 -1.0000 -1.0000 4640556 1580435205.70 151.4245 59.9974 32.0000 1.9866 1.9872 418.0417 418.1953 0.0231 -1.0000 -1.0000 4640634 1580435205.80 151.4245 59.9974 32.0000 1.9879 1.9885 417.9299 418.0833 0.0230 -1.0000 -1.0000 4640681 1580435205.90 151.4245 59.9974 32.0000 1.9874 1.9880 417.9455 418.0985 0.0230 -1.0000 -1.0000 4640759 1580435206.00 151.4245 59.9974 32.0000 1.9867 1.9873 418.0451 418.1983 0.0229 -1.0000 -1.0000 4640821 1580435206.10 151.4256 59.9974 32.0000 1.9872 1.9878 418.2374 418.3901 0.0230 -1.0000 -1.0000 4640884 1580435206.20 151.4954 59.9974 32.0000 1.9873 1.9879 418.1105 418.2635 0.0230 -1.0000 -1.0000 4640946 1580435206.30 151.4954 59.9974 32.0000 1.9874 1.9880 417.9158 418.0699 0.0231 -1.0000 -1.0000 4641025 1580435206.40 151.4954 59.9974 32.0000 1.9876 1.9882 418.0617 418.2143 0.0229 -1.0000 -1.0000 4641087 1580435206.50 151.4954 59.9974 32.0000 1.9871 1.9877 418.1984 418.3510 0.0229 -1.0000 -1.0000 4641150 1580435206.60 151.4954 59.9974 32.0000 1.9875 1.9880 418.1316 418.2844 0.0229 -1.0000 -1.0000 4641228 1580435206.70 151.5310 59.9974 32.0000 1.9877 1.9883 418.0094 418.1626 0.0231 -1.0000 -1.0000 4641275 1580435206.80 151.5327 59.9974 32.0000 1.9875 1.9881 417.9363 418.0903 0.0231 -1.0000 -1.0000 4641353 1580435206.90 151.5327 59.9974 32.0000 1.9875 1.9881 418.0731 418.2267 0.0230 -1.0000 -1.0000 4641415 1580435207.00 151.5327 59.9974 32.0000 1.9873 1.9879 418.1903 418.3427 0.0228 -1.0000 -1.0000 4641478 1580435207.10 151.5327 59.9974 32.0000 1.9866 1.9872 418.1377 418.2912 0.0231 -1.0000 -1.0000 4641556 1580435207.20 151.5327 59.9974 32.0000 1.9879 1.9885 417.9908 418.1443 0.0230 -1.0000 -1.0000 4641619 1580435207.30 151.5327 59.9974 32.0000 1.9874 1.9880 418.0234 418.1762 0.0230 -1.0000 -1.0000 4641681 1580435207.40 151.5327 59.9974 32.0000 1.9867 1.9873 418.1891 418.3427 0.0230 -1.0000 -1.0000 4641759 1580435207.50 151.5327 59.9974 32.0000 1.9872 1.9878 418.2411 418.3938 0.0229 -1.0000 -1.0000 4642134 1580435207.60 151.5327 59.9974 32.0000 1.9875 1.9881 418.1823 418.3355 0.0230 -1.0000 -1.0000 4642196 1580435207.70 151.5327 59.9974 32.0000 1.9877 1.9883 418.0546 418.2078 0.0229 -1.0000 -1.0000 4642275 1580435207.80 151.5327 59.9974 32.0000 1.9876 1.9882 417.9430 418.0962 0.0230 -1.0000 -1.0000 4642337 1580435207.90 151.5790 59.9974 32.0000 1.9874 1.9880 418.0824 418.2359 0.0231 -1.0000 -1.0000 4642400 1580435208.00 151.5812 59.9974 32.0000 1.9872 1.9878 418.1935 418.3477 0.0231 -1.0000 -1.0000 4642650 1580435208.10 151.5812 59.9974 32.0000 1.9872 1.9878 418.2530 418.4066 0.0230 -1.0000 -1.0000 4642712 1580435208.20 151.5812 59.9974 32.0000 1.9864 1.9870 418.1746 418.3272 0.0229 -1.0000 -1.0000 4642775 1580435208.30 151.5812 59.9974 32.0000 1.9866 1.9872 417.9889 418.1427 0.0232 -1.0000 -1.0000 4642837 1580435208.40 151.5766 59.9974 32.0000 1.9870 1.9876 417.9791 418.1325 0.0230 -1.0000 -1.0000 4642900 1580435208.50 151.5476 59.9974 32.0000 1.9864 1.9870 418.1186 418.2726 0.0230 -1.0000 -1.0000 4643087 1580435208.60 151.5476 59.9974 32.0000 1.9866 1.9872 418.2110 418.3640 0.0230 -1.0000 -1.0000 4643165 1580435208.70 151.5476 59.9974 32.0000 1.9869 1.9875 418.1101 418.2633 0.0230 -1.0000 -1.0000 4643228 1580435208.80 151.5476 59.9974 32.0000 1.9872 1.9878 417.9455 418.0988 0.0230 -1.0000 -1.0000 4643275 1580435208.90 151.5476 59.9974 32.0000 1.9874 1.9880 417.9006 418.0538 0.0230 -1.0000 -1.0000 4643353 1580435209.00 151.5321 59.9974 32.0000 1.9871 1.9877 417.9689 418.1217 0.0230 -1.0000 -1.0000 4643587 1580435209.10 151.5321 59.9974 32.0000 1.9859 1.9865 418.1115 418.2648 0.0230 -1.0000 -1.0000 4643650 1580435209.20 151.5321 59.9974 32.0000 1.9864 1.9870 418.2089 418.3624 0.0231 -1.0000 -1.0000 4643712 1580435209.30 151.5321 59.9974 32.0000 1.9865 1.9871 418.2462 418.3996 0.0230 -1.0000 -1.0000 4643775 1580435209.40 151.5321 59.9974 32.0000 1.9865 1.9871 418.0557 418.2088 0.0229 -1.0000 -1.0000 4643853 1580435209.50 151.5424 59.9974 32.0000 1.9877 1.9883 417.9236 418.0759 0.0229 -1.0000 -1.0000 4644165 1580435209.60 151.5435 59.9974 32.0000 1.9865 1.9871 418.1068 418.2598 0.0230 -1.0000 -1.0000 4644228 1580435209.70 151.5435 59.9974 32.0000 1.9865 1.9871 418.1819 418.3347 0.0229 -1.0000 -1.0000 4644290 1580435209.80 151.5435 59.9974 32.0000 1.9856 1.9862 418.1468 418.2995 0.0229 -1.0000 -1.0000 4644353 1580435209.90 151.5435 59.9974 32.0000 1.9872 1.9878 417.9590 418.1121 0.0230 -1.0000 -1.0000 4644415 1580435210.00 151.5451 59.9973 32.0000 1.9867 1.9873 417.9450 418.0978 0.0229 -1.0000 -1.0000 4644493 1580435210.10 151.5614 59.9972 32.0000 1.9872 1.9878 417.9579 418.1114 0.0231 -1.0000 -1.0000 4644556 1580435210.20 151.5614 59.9972 32.0000 1.9864 1.9870 418.1569 418.3103 0.0230 -1.0000 -1.0000 4644618 1580435210.30 151.5614 59.9972 32.0000 1.9865 1.9871 418.2135 418.3668 0.0230 -1.0000 -1.0000 4644696 1580435210.40 151.5614 59.9972 32.0000 1.9867 1.9873 418.1915 418.3451 0.0231 -1.0000 -1.0000 4644759 1580435210.50 151.5614 59.9972 32.0000 1.9869 1.9875 418.1599 418.3127 0.0229 -1.0000 -1.0000 4645196 1580435210.60 151.5614 59.9972 32.0000 1.9874 1.9880 417.9606 418.1127 0.0230 -1.0000 -1.0000 4645259 1580435210.70 151.5576 59.9972 32.0000 1.9864 1.9870 418.0407 418.1944 0.0230 -1.0000 -1.0000 4645321 1580435210.80 151.4750 59.9972 32.0000 1.9866 1.9872 418.0533 418.2059 0.0229 -1.0000 -1.0000 4645384 1580435210.90 151.4750 59.9972 32.0000 1.9868 1.9874 418.1924 418.3463 0.0230 -1.0000 -1.0000 4645462 1580435211.00 151.4750 59.9972 32.0000 1.9863 1.9869 418.0979 418.2509 0.0230 -1.0000 -1.0000 4645728 1580435211.10 151.4750 59.9972 32.0000 1.9868 1.9874 418.0014 418.1561 0.0232 -1.0000 -1.0000 4645806 1580435211.20 151.4750 59.9972 32.0000 1.9875 1.9881 418.0037 418.1575 0.0231 -1.0000 -1.0000 4645868 1580435211.30 151.4750 59.9972 32.0000 1.9867 1.9873 417.9779 418.1314 0.0230 -1.0000 -1.0000 4645946 1580435211.40 151.4833 59.9972 32.0000 1.9870 1.9876 418.0454 418.1995 0.0231 -1.0000 -1.0000 4646025 1580435211.50 151.4859 59.9972 32.0000 1.9865 1.9871 418.1424 418.2961 0.0231 -1.0000 -1.0000 4646165 1580435211.60 151.4859 59.9972 32.0000 1.9859 1.9865 418.1528 418.3064 0.0230 -1.0000 -1.0000 4646228 1580435211.70 151.4859 59.9972 32.0000 1.9869 1.9875 418.0337 418.1862 0.0229 -1.0000 -1.0000 4646306 1580435211.80 151.4859 59.9972 32.0000 1.9877 1.9883 417.9611 418.1144 0.0231 -1.0000 -1.0000 4646368 1580435211.90 151.4859 59.9972 32.0000 1.9871 1.9877 417.9807 418.1342 0.0230 -1.0000 -1.0000 4646431 1580435212.00 151.4612 59.9972 32.0000 1.9868 1.9874 418.1598 418.3133 0.0230 -1.0000 -1.0000 4646509 1580435212.10 151.4612 59.9972 32.0000 1.9866 1.9872 418.1710 418.3231 0.0228 -1.0000 -1.0000 4646571 1580435212.20 151.4612 59.9972 32.0000 1.9864 1.9870 418.1353 418.2888 0.0230 -1.0000 -1.0000 4646634 1580435212.30 151.4612 59.9972 32.0000 1.9872 1.9878 418.1226 418.2748 0.0229 -1.0000 -1.0000 4646696 1580435212.40 151.4612 59.9972 32.0000 1.9878 1.9884 418.0210 418.1741 0.0230 -1.0000 -1.0000 4646759 1580435212.50 151.4432 59.9972 32.0000 1.9877 1.9883 417.9928 418.1470 0.0231 -1.0000 -1.0000 4646821 1580435212.60 151.3951 59.9972 32.0000 1.9877 1.9883 418.1862 418.3398 0.0230 -1.0000 -1.0000 4646900 1580435212.70 151.3951 59.9972 32.0000 1.9872 1.9878 418.2357 418.3886 0.0230 -1.0000 -1.0000 4646978 1580435212.80 151.3951 59.9972 32.0000 1.9876 1.9882 418.0959 418.2493 0.0230 -1.0000 -1.0000 4647040 1580435212.90 151.3951 59.9972 32.0000 1.9879 1.9885 417.9503 418.1028 0.0230 -1.0000 -1.0000 4647103 1580435213.00 151.3951 59.9972 32.0000 1.9871 1.9877 418.0001 418.1534 0.0230 -1.0000 -1.0000 4647165 1580435213.10 151.3951 59.9972 32.0000 1.9868 1.9874 418.0939 418.2479 0.0231 -1.0000 -1.0000 4647462 1580435213.20 151.4450 59.9972 32.0000 1.9869 1.9875 418.1728 418.3266 0.0231 -1.0000 -1.0000 4647525 1580435213.30 151.4867 59.9972 32.0000 1.9865 1.9871 418.1509 418.3049 0.0231 -1.0000 -1.0000 4647587 1580435213.40 151.4867 59.9972 32.0000 1.9872 1.9878 418.1407 418.2938 0.0229 -1.0000 -1.0000 4647650 1580435213.50 151.4867 59.9972 32.0000 1.9871 1.9877 417.9930 418.1456 0.0230 -1.0000 -1.0000 4647712 1580435213.60 151.4867 59.9972 32.0000 1.9881 1.9887 417.9436 418.0969 0.0230 -1.0000 -1.0000 4647900 1580435213.70 151.4867 59.9972 32.0000 1.9874 1.9880 418.0410 418.1942 0.0230 -1.0000 -1.0000 4647962 1580435213.80 151.5690 59.9972 32.0000 1.9865 1.9871 418.1375 418.2902 0.0229 -1.0000 -1.0000 4648025 1580435213.90 151.5690 59.9972 32.0000 1.9873 1.9879 418.2418 418.3949 0.0230 -1.0000 -1.0000 4648087 1580435214.00 151.5690 59.9972 32.0000 1.9878 1.9884 417.9923 418.1456 0.0230 -1.0000 -1.0000 4648165 1580435214.10 151.5690 59.9972 32.0000 1.9877 1.9883 417.9194 418.0728 0.0230 -1.0000 -1.0000 4648228 1580435214.20 151.5690 59.9972 32.0000 1.9878 1.9884 417.9806 418.1341 0.0231 -1.0000 -1.0000 4648446 1580435214.30 151.5423 59.9972 32.0000 1.9868 1.9874 418.2428 418.3966 0.0231 -1.0000 -1.0000 4648525 1580435214.40 151.5423 59.9972 32.0000 1.9870 1.9876 418.2159 418.3692 0.0230 -1.0000 -1.0000 4648587 1580435214.50 151.5423 59.9972 32.0000 1.9871 1.9877 418.1974 418.3503 0.0230 -1.0000 -1.0000 4648650 1580435214.60 151.5423 59.9972 32.0000 1.9879 1.9885 418.0085 418.1627 0.0231 -1.0000 -1.0000 4648728 1580435214.70 151.5423 59.9972 32.0000 1.9870 1.9876 418.0000 418.1529 0.0229 -1.0000 -1.0000 4648946 1580435214.80 151.5480 59.9972 32.0000 1.9868 1.9873 418.1462 418.2983 0.0228 -1.0000 -1.0000 4649009 1580435214.90 151.5580 59.9973 32.0000 1.9867 1.9873 418.2077 418.3613 0.0230 -1.0000 -1.0000 4649087 1580435215.00 151.5580 59.9973 32.0000 1.9866 1.9872 418.1272 418.2804 0.0230 -1.0000 -1.0000 4649150 1580435215.10 151.5580 59.9973 32.0000 1.9869 1.9875 418.0229 418.1760 0.0230 -1.0000 -1.0000 4649228 1580435215.20 151.5580 59.9973 32.0000 1.9866 1.9872 418.1543 418.3085 0.0232 -1.0000 -1.0000 4649900 1580435215.30 151.5580 59.9973 32.0000 1.9865 1.9871 418.2356 418.3891 0.0231 -1.0000 -1.0000 4649962 1580435215.40 151.5277 59.9973 32.0000 1.9868 1.9874 418.1057 418.2596 0.0231 -1.0000 -1.0000 4650025 1580435215.50 151.5277 59.9973 32.0000 1.9869 1.9876 418.0149 418.1694 0.0232 -1.0000 -1.0000 4650087 1580435215.60 151.5277 59.9973 32.0000 1.9875 1.9882 417.9920 418.1458 0.0231 -1.0000 -1.0000 4650150 1580435215.70 151.5277 59.9973 32.0000 1.9872 1.9878 417.9861 418.1395 0.0230 -1.0000 -1.0000 4650244 1580435215.80 151.5277 59.9973 32.0000 1.9867 1.9873 418.1354 418.2891 0.0231 -1.0000 -1.0000 4650290 1580435215.90 151.5349 59.9973 32.0000 1.9861 1.9867 418.1709 418.3245 0.0231 -1.0000 -1.0000 4650368 1580435216.00 151.5365 59.9973 32.0000 1.9865 1.9871 418.1493 418.3029 0.0231 -1.0000 -1.0000 4650431 1580435216.10 151.5365 59.9973 32.0000 1.9872 1.9878 417.9639 418.1168 0.0229 -1.0000 -1.0000 4650493 1580435216.20 151.5365 59.9973 32.0000 1.9867 1.9873 418.1901 418.3439 0.0231 -1.0000 -1.0000 4650665 1580435216.30 151.5365 59.9973 32.0000 1.9862 1.9868 418.1926 418.3452 0.0229 -1.0000 -1.0000 4650743 1580435216.40 151.5365 59.9973 32.0000 1.9868 1.9874 418.1100 418.2632 0.0230 -1.0000 -1.0000 4650806 1580435216.50 151.4908 59.9973 32.0000 1.9875 1.9881 418.0301 418.1840 0.0231 -1.0000 -1.0000 4650868 1580435216.60 151.4908 59.9973 32.0000 1.9878 1.9884 417.9466 418.1008 0.0231 -1.0000 -1.0000 4650946 1580435216.70 151.4908 59.9973 32.0000 1.9874 1.9880 417.9622 418.1158 0.0230 -1.0000 -1.0000 4651165 1580435216.80 151.4908 59.9973 32.0000 1.9867 1.9873 418.0524 418.2064 0.0232 -1.0000 -1.0000 4651228 1580435216.90 151.4908 59.9973 32.0000 1.9865 1.9872 418.1252 418.2796 0.0231 -1.0000 -1.0000 4651306 1580435217.00 151.4908 59.9973 32.0000 1.9868 1.9874 418.2494 418.4032 0.0231 -1.0000 -1.0000 4651368 1580435217.10 151.4908 59.9973 32.0000 1.9870 1.9876 418.0756 418.2293 0.0231 -1.0000 -1.0000 4651431 1580435217.20 151.4908 59.9973 32.0000 1.9875 1.9881 417.9492 418.1027 0.0230 -1.0000 -1.0000 4651665 1580435217.30 151.4908 59.9973 32.0000 1.9868 1.9874 418.1287 418.2822 0.0231 -1.0000 -1.0000 4651728 1580435217.40 151.4908 59.9973 32.0000 1.9867 1.9873 418.2131 418.3664 0.0230 -1.0000 -1.0000 4651790 1580435217.50 151.4562 59.9973 32.0000 1.9873 1.9879 418.0397 418.1923 0.0230 -1.0000 -1.0000 4651853 1580435217.60 151.4124 59.9973 32.0000 1.9869 1.9875 418.0498 418.2029 0.0229 -1.0000 -1.0000 4651931 1580435217.70 151.4124 59.9973 32.0000 1.9873 1.9879 417.8399 417.9929 0.0230 -1.0000 -1.0000 4652181 1580435217.80 151.4124 59.9973 32.0000 1.9877 1.9883 418.0731 418.2263 0.0230 -1.0000 -1.0000 4652244 1580435217.90 151.4124 59.9973 32.0000 1.9865 1.9871 418.0988 418.2525 0.0231 -1.0000 -1.0000 4652306 1580435218.00 151.4124 59.9973 32.0000 1.9872 1.9878 418.2344 418.3897 0.0233 -1.0000 -1.0000 4652384 1580435218.10 151.4322 59.9973 32.0000 1.9870 1.9876 418.0736 418.2285 0.0233 -1.0000 -1.0000 4652462 1580435218.20 151.4322 59.9973 32.0000 1.9871 1.9877 418.0814 418.2355 0.0231 -1.0000 -1.0000 4652525 1580435218.30 151.4322 59.9973 32.0000 1.9874 1.9880 417.9131 418.0667 0.0230 -1.0000 -1.0000 4652650 1580435218.40 151.4322 59.9973 32.0000 1.9875 1.9881 418.0428 418.1962 0.0231 -1.0000 -1.0000 4652712 1580435218.50 151.4322 59.9973 32.0000 1.9864 1.9870 418.1246 418.2780 0.0230 -1.0000 -1.0000 4652790 1580435218.60 151.4753 59.9973 32.0000 1.9866 1.9872 418.1133 418.2671 0.0231 -1.0000 -1.0000 4652853 1580435218.70 151.4767 59.9973 32.0000 1.9869 1.9875 418.0118 418.1662 0.0232 -1.0000 -1.0000 4652931 1580435218.80 151.4767 59.9973 32.0000 1.9880 1.9886 417.9511 418.1051 0.0231 -1.0000 -1.0000 4653353 1580435218.90 151.4767 59.9973 32.0000 1.9880 1.9886 417.9826 418.1353 0.0230 -1.0000 -1.0000 4653431 1580435219.00 151.4767 59.9973 32.0000 1.9874 1.9880 418.0298 418.1839 0.0232 -1.0000 -1.0000 4653494 1580435219.10 151.4792 59.9973 32.0000 1.9862 1.9868 418.1356 418.2895 0.0231 -1.0000 -1.0000 4653571 1580435219.20 151.5042 59.9973 32.0000 1.9867 1.9873 418.0794 418.2336 0.0231 -1.0000 -1.0000 4653634 1580435219.30 151.5042 59.9973 32.0000 1.9877 1.9883 417.9608 418.1142 0.0231 -1.0000 -1.0000 4653696 1580435219.40 151.5042 59.9973 32.0000 1.9882 1.9888 417.8750 418.0284 0.0230 -1.0000 -1.0000 4653775 1580435219.50 151.5042 59.9973 32.0000 1.9878 1.9884 417.9977 418.1518 0.0231 -1.0000 -1.0000 4653837 1580435219.60 151.5042 59.9973 32.0000 1.9867 1.9873 418.1630 418.3162 0.0229 -1.0000 -1.0000 4653900 1580435219.70 151.4920 59.9969 32.0000 1.9870 1.9876 418.0973 418.2500 0.0229 -1.0000 -1.0000 4653962 1580435219.80 151.4920 59.9969 32.0000 1.9869 1.9875 418.0279 418.1813 0.0230 -1.0000 -1.0000 4654025 1580435219.90 151.4920 59.9969 32.0000 1.9877 1.9883 417.9481 418.1019 0.0231 -1.0000 -1.0000 4654087 1580435220.00 151.4920 59.9969 32.0000 1.9875 1.9881 417.9864 418.1403 0.0231 -1.0000 -1.0000 4654165 1580435220.10 151.4920 59.9969 32.0000 1.9866 1.9872 418.0304 418.1840 0.0230 -1.0000 -1.0000 4654228 1580435220.20 151.4920 59.9969 32.0000 1.9862 1.9868 418.0557 418.2093 0.0231 -1.0000 -1.0000 4654290 1580435220.30 151.4923 59.9969 32.0000 1.9862 1.9868 418.1190 418.2730 0.0231 -1.0000 -1.0000 4654681 1580435220.40 151.4971 59.9969 32.0000 1.9864 1.9870 418.0668 418.2212 0.0231 -1.0000 -1.0000 4654743 1580435220.50 151.4971 59.9969 32.0000 1.9873 1.9879 418.0162 418.1705 0.0232 -1.0000 -1.0000 4654806 1580435220.60 151.4971 59.9969 32.0000 1.9874 1.9880 417.9471 418.1004 0.0231 -1.0000 -1.0000 4654884 1580435220.70 151.4971 59.9969 32.0000 1.9864 1.9870 418.1721 418.3265 0.0231 -1.0000 -1.0000 4654946 1580435220.80 151.4971 59.9969 32.0000 1.9866 1.9872 418.1679 418.3211 0.0230 -1.0000 -1.0000 4655134 1580435220.90 151.4971 59.9969 32.0000 1.9865 1.9871 418.1274 418.2810 0.0230 -1.0000 -1.0000 4655212 1580435221.00 151.5363 59.9969 32.0000 1.9870 1.9876 418.0175 418.1706 0.0230 -1.0000 -1.0000 4655275 1580435221.10 151.5395 59.9969 32.0000 1.9876 1.9882 417.9658 418.1191 0.0230 -1.0000 -1.0000 4655353 1580435221.20 151.5395 59.9969 32.0000 1.9869 1.9875 417.9121 418.0652 0.0230 -1.0000 -1.0000 4655415 1580435221.30 151.5395 59.9969 32.0000 1.9882 1.9888 417.9610 418.1142 0.0230 -1.0000 -1.0000 4655478 1580435221.40 151.5395 59.9969 32.0000 1.9871 1.9876 418.1066 418.2601 0.0231 -1.0000 -1.0000 4655665 1580435221.50 151.5395 59.9969 32.0000 1.9871 1.9877 418.2379 418.3910 0.0230 -1.0000 -1.0000 4655728 1580435221.60 151.5395 59.9969 32.0000 1.9879 1.9885 418.1126 418.2667 0.0231 -1.0000 -1.0000 4655790 1580435221.70 151.5395 59.9969 32.0000 1.9863 1.9870 418.0060 418.1600 0.0231 -1.0000 -1.0000 4655868 1580435221.80 151.5395 59.9969 32.0000 1.9866 1.9872 417.9787 418.1324 0.0231 -1.0000 -1.0000 4655931 1580435221.90 151.5328 59.9969 32.0000 1.9868 1.9874 418.0644 418.2179 0.0230 -1.0000 -1.0000 4656228 1580435222.00 151.5186 59.9969 32.0000 1.9871 1.9877 418.1711 418.3243 0.0230 -1.0000 -1.0000 4656306 1580435222.10 151.5599 59.9969 32.0000 1.9866 1.9872 418.2041 418.3581 0.0231 -1.0000 -1.0000 4656368 1580435222.20 151.5599 59.9969 32.0000 1.9873 1.9879 418.0424 418.1958 0.0230 -1.0000 -1.0000 4656431 1580435222.30 151.5599 59.9969 32.0000 1.9874 1.9880 417.9117 418.0650 0.0231 -1.0000 -1.0000 4656493 1580435222.40 151.5599 59.9969 32.0000 1.9876 1.9882 417.9268 418.0799 0.0230 -1.0000 -1.0000 4656837 1580435222.50 151.5599 59.9969 32.0000 1.9869 1.9875 418.0748 418.2283 0.0230 -1.0000 -1.0000 4656900 1580435222.60 151.5460 59.9969 32.0000 1.9864 1.9870 418.1646 418.3189 0.0232 -1.0000 -1.0000 4656962 1580435222.70 151.5460 59.9969 32.0000 1.9860 1.9866 418.2009 418.3539 0.0230 -1.0000 -1.0000 4657040 1580435222.80 151.5460 59.9969 32.0000 1.9869 1.9875 418.0235 418.1776 0.0231 -1.0000 -1.0000 4657103 1580435222.90 151.5460 59.9969 32.0000 1.9870 1.9876 418.0447 418.1985 0.0231 -1.0000 -1.0000 4657337 1580435223.00 151.5460 59.9969 32.0000 1.9873 1.9879 418.1610 418.3133 0.0229 -1.0000 -1.0000 4657400 1580435223.10 151.5460 59.9969 32.0000 1.9869 1.9875 418.1623 418.3160 0.0230 -1.0000 -1.0000 4657462 1580435223.20 151.5058 59.9969 32.0000 1.9857 1.9863 418.0818 418.2354 0.0230 -1.0000 -1.0000 4657525 1580435223.30 151.5058 59.9969 32.0000 1.9867 1.9873 418.0563 418.2096 0.0230 -1.0000 -1.0000 4657587 1580435223.40 151.5058 59.9969 32.0000 1.9882 1.9888 417.9738 418.1270 0.0230 -1.0000 -1.0000 4657821 1580435223.50 151.5058 59.9969 32.0000 1.9881 1.9887 418.0325 418.1859 0.0231 -1.0000 -1.0000 4657884 1580435223.60 151.5058 59.9969 32.0000 1.9867 1.9873 418.0529 418.2062 0.0230 -1.0000 -1.0000 4657947 1580435223.70 151.5468 59.9969 32.0000 1.9871 1.9877 418.1849 418.3381 0.0230 -1.0000 -1.0000 4658040 1580435223.80 151.5491 59.9969 32.0000 1.9868 1.9874 418.1193 418.2738 0.0232 -1.0000 -1.0000 4658103 1580435223.90 151.5491 59.9969 32.0000 1.9876 1.9882 418.2006 418.3546 0.0231 -1.0000 -1.0000 4658165 1580435224.00 151.5491 59.9969 32.0000 1.9880 1.9886 418.1078 418.2615 0.0232 -1.0000 -1.0000 4658244 1580435224.10 151.5491 59.9969 32.0000 1.9865 1.9871 418.2034 418.3580 0.0231 -1.0000 -1.0000 4658321 1580435224.20 151.5211 59.9969 32.0000 1.9863 1.9869 418.1982 418.3513 0.0230 -1.0000 -1.0000 4658384 1580435224.30 151.4753 59.9969 32.0000 1.9866 1.9872 418.2149 418.3685 0.0230 -1.0000 -1.0000 4658446 1580435224.40 151.4753 59.9969 32.0000 1.9873 1.9879 418.0068 418.1603 0.0230 -1.0000 -1.0000 4658931 1580435224.50 151.4753 59.9969 32.0000 1.9873 1.9879 417.9249 418.0773 0.0230 -1.0000 -1.0000 4658993 1580435224.60 151.4753 59.9969 32.0000 1.9874 1.9880 417.9264 418.0803 0.0231 -1.0000 -1.0000 4659071 1580435224.70 151.4753 59.9969 32.0000 1.9872 1.9878 417.9230 418.0757 0.0229 -1.0000 -1.0000 4659134 1580435224.80 151.4640 59.9973 32.0000 1.9867 1.9873 418.1760 418.3302 0.0231 -1.0000 -1.0000 4659196 1580435224.90 151.4640 59.9973 32.0000 1.9871 1.9877 418.1784 418.3316 0.0229 -1.0000 -1.0000 4659634 1580435225.00 151.4640 59.9973 32.0000 1.9872 1.9878 418.2016 418.3538 0.0229 -1.0000 -1.0000 4659697 1580435225.10 151.4640 59.9973 32.0000 1.9875 1.9881 418.0517 418.2059 0.0231 -1.0000 -1.0000 4659759 1580435225.20 151.4640 59.9973 32.0000 1.9879 1.9885 417.9394 418.0925 0.0230 -1.0000 -1.0000 4659821 1580435225.30 151.4640 59.9973 32.0000 1.9873 1.9879 418.0288 418.1820 0.0230 -1.0000 -1.0000 4659884 1580435225.40 151.4640 59.9973 32.0000 1.9863 1.9869 418.1011 418.2549 0.0231 -1.0000 -1.0000 4659962 1580435225.50 151.4640 59.9973 32.0000 1.9865 1.9871 418.2127 418.3666 0.0231 -1.0000 -1.0000 4700025 1580435225.60 151.4640 59.9973 32.0000 1.9872 1.9878 418.1209 418.2756 0.0232 -1.0000 -1.0000 4700087 1580435225.70 151.4553 59.9973 32.0000 1.9870 1.9876 417.9884 418.1423 0.0231 -1.0000 -1.0000 4700165 1580435225.80 151.4545 59.9973 32.0000 1.9871 1.9877 417.9962 418.1497 0.0230 -1.0000 -1.0000 4700228 1580435225.90 151.5548 59.9973 32.0000 1.9869 1.9875 418.0187 418.1719 0.0230 -1.0000 -1.0000 4700290 1580435226.00 151.5548 59.9973 32.0000 1.9868 1.9874 418.1715 418.3252 0.0231 -1.0000 -1.0000 4700431 1580435226.10 151.5548 59.9973 32.0000 1.9865 1.9871 418.1984 418.3530 0.0232 -1.0000 -1.0000 4700493 1580435226.20 151.5548 59.9973 32.0000 1.9871 1.9877 418.1394 418.2920 0.0229 -1.0000 -1.0000 4700556 1580435226.30 151.5548 59.9973 32.0000 1.9872 1.9878 417.9913 418.1441 0.0230 -1.0000 -1.0000 4700618 1580435226.40 151.5977 59.9973 32.0000 1.9867 1.9873 418.0984 418.2516 0.0230 -1.0000 -1.0000 4700681 1580435226.50 151.6007 59.9973 32.0000 1.9876 1.9882 418.1621 418.3157 0.0230 -1.0000 -1.0000 4700915 1580435226.60 151.6007 59.9973 32.0000 1.9868 1.9874 418.1380 418.2910 0.0229 -1.0000 -1.0000 4700993 1580435226.70 151.6007 59.9973 32.0000 1.9879 1.9885 418.1534 418.3066 0.0231 -1.0000 -1.0000 4701056 1580435226.80 151.6007 59.9973 32.0000 1.9873 1.9879 418.0009 418.1538 0.0229 -1.0000 -1.0000 4701118 1580435226.90 151.6007 59.9973 32.0000 1.9873 1.9879 417.9945 418.1482 0.0232 -1.0000 -1.0000 4701196 1580435227.00 151.5353 59.9973 32.0000 1.9871 1.9877 418.0756 418.2298 0.0231 -1.0000 -1.0000 4701415 1580435227.10 151.5353 59.9973 32.0000 1.9862 1.9868 418.1777 418.3309 0.0230 -1.0000 -1.0000 4701493 1580435227.20 151.5353 59.9973 32.0000 1.9861 1.9867 418.1529 418.3060 0.0230 -1.0000 -1.0000 4701556 1580435227.30 151.5353 59.9973 32.0000 1.9863 1.9869 418.1682 418.3214 0.0230 -1.0000 -1.0000 4701618 1580435227.40 151.5353 59.9973 32.0000 1.9870 1.9876 417.9397 418.0926 0.0230 -1.0000 -1.0000 4701696 1580435227.50 151.5342 59.9973 32.0000 1.9868 1.9874 417.9670 418.1205 0.0231 -1.0000 -1.0000 4702259 1580435227.60 151.5341 59.9973 32.0000 1.9869 1.9875 417.8664 418.0199 0.0230 -1.0000 -1.0000 4702321 1580435227.70 151.5341 59.9973 32.0000 1.9863 1.9869 418.0003 418.1536 0.0230 -1.0000 -1.0000 4702400 1580435227.80 151.5341 59.9973 32.0000 1.9864 1.9870 418.1407 418.2932 0.0229 -1.0000 -1.0000 4702462 1580435227.90 151.5341 59.9973 32.0000 1.9858 1.9864 418.1770 418.3316 0.0231 -1.0000 -1.0000 4702525 1580435228.00 151.5341 59.9973 32.0000 1.9875 1.9881 418.1958 418.3498 0.0232 -1.0000 -1.0000 4702587 1580435228.10 151.5338 59.9973 32.0000 1.9873 1.9879 417.9677 418.1220 0.0231 -1.0000 -1.0000 4702853 1580435228.20 151.5338 59.9973 32.0000 1.9871 1.9877 417.9644 418.1168 0.0229 -1.0000 -1.0000 4702931 1580435228.30 151.5338 59.9973 32.0000 1.9869 1.9875 418.1041 418.2579 0.0231 -1.0000 -1.0000 4702993 1580435228.40 151.5338 59.9973 32.0000 1.9864 1.9870 418.0691 418.2225 0.0230 -1.0000 -1.0000 4703056 1580435228.50 151.5338 59.9973 32.0000 1.9867 1.9873 418.1667 418.3213 0.0232 -1.0000 -1.0000 4703118 1580435228.60 151.5338 59.9973 32.0000 1.9872 1.9878 418.0218 418.1751 0.0230 -1.0000 -1.0000 4703196 1580435228.70 151.5338 59.9973 32.0000 1.9872 1.9878 417.9436 418.0971 0.0231 -1.0000 -1.0000 4703259 1580435228.80 151.5094 59.9973 32.0000 1.9867 1.9873 418.0476 418.2009 0.0230 -1.0000 -1.0000 4703321 1580435228.90 151.4697 59.9973 32.0000 1.9869 1.9875 418.1447 418.2980 0.0230 -1.0000 -1.0000 4703384 1580435229.00 151.4697 59.9973 32.0000 1.9860 1.9866 418.2047 418.3585 0.0231 -1.0000 -1.0000 4703446 1580435229.10 151.4683 59.9973 32.0000 1.9864 1.9870 418.1424 418.2969 0.0231 -1.0000 -1.0000 4704228 1580435229.20 151.4434 59.9973 32.0000 1.9874 1.9880 418.0784 418.2314 0.0229 -1.0000 -1.0000 4704290 1580435229.30 151.4434 59.9973 32.0000 1.9874 1.9880 417.9430 418.0962 0.0230 -1.0000 -1.0000 4704353 1580435229.40 151.4434 59.9973 32.0000 1.9868 1.9874 418.0595 418.2130 0.0230 -1.0000 -1.0000 4704462 1580435229.50 151.4434 59.9973 32.0000 1.9868 1.9874 418.1448 418.2982 0.0231 -1.0000 -1.0000 4704525 1580435229.60 151.4434 59.9973 32.0000 1.9869 1.9875 418.2031 418.3556 0.0228 -1.0000 -1.0000 4704587 1580435229.70 151.4389 59.9977 32.0000 1.9879 1.9885 417.9760 418.1283 0.0229 -1.0000 -1.0000 4704665 1580435229.80 151.4389 59.9977 32.0000 1.9884 1.9890 417.8981 418.0517 0.0231 -1.0000 -1.0000 4704728 1580435229.90 151.4389 59.9977 32.0000 1.9875 1.9881 418.0792 418.2328 0.0230 -1.0000 -1.0000 4704790 1580435230.00 151.4389 59.9977 32.0000 1.9868 1.9874 418.1390 418.2928 0.0231 -1.0000 -1.0000 4704853 1580435230.10 151.4389 59.9977 32.0000 1.9863 1.9869 418.2073 418.3613 0.0231 -1.0000 -1.0000 4704915 1580435230.20 151.4389 59.9977 32.0000 1.9873 1.9879 418.1921 418.3453 0.0230 -1.0000 -1.0000 4704993 1580435230.30 151.4389 59.9977 32.0000 1.9876 1.9882 418.1278 418.2816 0.0231 -1.0000 -1.0000 4705056 1580435230.40 151.4340 59.9977 32.0000 1.9879 1.9885 417.9829 418.1363 0.0230 -1.0000 -1.0000 4705118 1580435230.50 151.4340 59.9977 32.0000 1.9879 1.9886 417.9537 418.1080 0.0231 -1.0000 -1.0000 4705181 1580435230.60 151.4340 59.9977 32.0000 1.9875 1.9881 418.0892 418.2424 0.0230 -1.0000 -1.0000 4705259 1580435230.70 151.4340 59.9977 32.0000 1.9866 1.9872 418.1384 418.2917 0.0230 -1.0000 -1.0000 4705321 1580435230.80 151.4340 59.9977 32.0000 1.9875 1.9881 418.0007 418.1548 0.0232 -1.0000 -1.0000 4705384 1580435230.90 151.4340 59.9977 32.0000 1.9878 1.9884 417.9342 418.0871 0.0229 -1.0000 -1.0000 4705462 1580435231.00 151.4340 59.9977 32.0000 1.9874 1.9880 417.9742 418.1274 0.0231 -1.0000 -1.0000 4705525 1580435231.10 151.4340 59.9977 32.0000 1.9864 1.9870 418.1466 418.3005 0.0231 -1.0000 -1.0000 4705650 1580435231.20 151.4340 59.9977 32.0000 1.9871 1.9877 418.1623 418.3166 0.0231 -1.0000 -1.0000 4705712 1580435231.30 151.4340 59.9977 32.0000 1.9872 1.9878 418.2027 418.3576 0.0233 -1.0000 -1.0000 4705775 1580435231.40 151.4398 59.9977 32.0000 1.9870 1.9877 418.2228 418.3772 0.0231 -1.0000 -1.0000 4705853 1580435231.50 151.5004 59.9977 32.0000 1.9880 1.9886 417.9726 418.1262 0.0231 -1.0000 -1.0000 4705915 1580435231.60 151.5004 59.9977 32.0000 1.9881 1.9887 417.9227 418.0765 0.0231 -1.0000 -1.0000 4706321 1580435231.70 151.5004 59.9977 32.0000 1.9878 1.9884 417.9969 418.1508 0.0231 -1.0000 -1.0000 4706400 1580435231.80 151.5004 59.9977 32.0000 1.9871 1.9877 418.1267 418.2810 0.0231 -1.0000 -1.0000 4706462 1580435231.90 151.5004 59.9977 32.0000 1.9871 1.9877 418.1172 418.2707 0.0231 -1.0000 -1.0000 4706525 1580435232.00 151.5004 59.9977 32.0000 1.9883 1.9889 417.9919 418.1453 0.0230 -1.0000 -1.0000 4706587 1580435232.10 151.4495 59.9977 32.0000 1.9884 1.9890 417.9632 418.1169 0.0231 -1.0000 -1.0000 4706837 1580435232.20 151.4495 59.9977 32.0000 1.9867 1.9873 418.0735 418.2268 0.0229 -1.0000 -1.0000 4706900 1580435232.30 151.4495 59.9977 32.0000 1.9863 1.9869 418.0702 418.2240 0.0231 -1.0000 -1.0000 4706978 1580435232.40 151.4495 59.9977 32.0000 1.9864 1.9870 418.1538 418.3076 0.0231 -1.0000 -1.0000 4707040 1580435232.50 151.4495 59.9977 32.0000 1.9866 1.9872 418.1570 418.3103 0.0230 -1.0000 -1.0000 4707103 1580435232.60 151.5173 59.9977 32.0000 1.9876 1.9882 417.9188 418.0729 0.0232 -1.0000 -1.0000 4707165 1580435232.70 151.5173 59.9977 32.0000 1.9883 1.9889 417.9872 418.1413 0.0231 -1.0000 -1.0000 4707368 1580435232.80 151.5173 59.9977 32.0000 1.9878 1.9884 417.9773 418.1314 0.0231 -1.0000 -1.0000 4707431 1580435232.90 151.5173 59.9977 32.0000 1.9870 1.9876 418.0270 418.1795 0.0229 -1.0000 -1.0000 4707509 1580435233.00 151.5173 59.9977 32.0000 1.9858 1.9864 418.1250 418.2787 0.0231 -1.0000 -1.0000 4707571 1580435233.10 151.5207 59.9977 32.0000 1.9866 1.9872 418.0284 418.1825 0.0231 -1.0000 -1.0000 4707634 1580435233.20 151.5518 59.9977 32.0000 1.9876 1.9882 417.9985 418.1533 0.0232 -1.0000 -1.0000 4707837 1580435233.30 151.5518 59.9977 32.0000 1.9876 1.9882 417.9756 418.1297 0.0231 -1.0000 -1.0000 4707900 1580435233.40 151.5518 59.9977 32.0000 1.9871 1.9877 418.0587 418.2120 0.0230 -1.0000 -1.0000 4707962 1580435233.50 151.5518 59.9977 32.0000 1.9868 1.9874 418.1201 418.2730 0.0230 -1.0000 -1.0000 4708025 1580435233.60 151.5518 59.9977 32.0000 1.9869 1.9875 418.1553 418.3085 0.0230 -1.0000 -1.0000 4708087 1580435233.70 151.4800 59.9977 32.0000 1.9876 1.9882 417.9816 418.1353 0.0231 -1.0000 -1.0000 4708837 1580435233.80 151.4800 59.9977 32.0000 1.9871 1.9877 417.8856 418.0386 0.0229 -1.0000 -1.0000 4708900 1580435233.90 151.4800 59.9977 32.0000 1.9880 1.9886 417.8975 418.0499 0.0229 -1.0000 -1.0000 4708946 1580435234.00 151.4800 59.9977 32.0000 1.9877 1.9883 417.9422 418.0958 0.0230 -1.0000 -1.0000 4709025 1580435234.10 151.4800 59.9977 32.0000 1.9868 1.9874 418.1498 418.3033 0.0231 -1.0000 -1.0000 4709118 1580435234.20 151.4839 59.9977 32.0000 1.9866 1.9872 418.1002 418.2540 0.0230 -1.0000 -1.0000 4709196 1580435234.30 151.4866 59.9977 32.0000 1.9876 1.9882 418.1554 418.3095 0.0231 -1.0000 -1.0000 4709275 1580435234.40 151.4866 59.9977 32.0000 1.9882 1.9888 417.9226 418.0754 0.0230 -1.0000 -1.0000 4709337 1580435234.50 151.4866 59.9977 32.0000 1.9864 1.9870 417.9762 418.1299 0.0231 -1.0000 -1.0000 4709400 1580435234.60 151.4866 59.9977 32.0000 1.9865 1.9871 418.1473 418.3007 0.0230 -1.0000 -1.0000 4709478 1580435234.70 151.4866 59.9977 32.0000 1.9866 1.9872 418.1676 418.3202 0.0229 -1.0000 -1.0000 4709540 1580435234.80 151.4953 59.9976 32.0000 1.9883 1.9889 418.0327 418.1862 0.0230 -1.0000 -1.0000 4709603 1580435234.90 151.4995 59.9976 32.0000 1.9875 1.9881 417.8974 418.0511 0.0231 -1.0000 -1.0000 4709665 1580435235.00 151.4995 59.9976 32.0000 1.9883 1.9889 417.9661 418.1197 0.0231 -1.0000 -1.0000 4709759 1580435235.10 151.4995 59.9976 32.0000 1.9871 1.9877 418.0052 418.1583 0.0229 -1.0000 -1.0000 4709837 1580435235.20 151.4995 59.9976 32.0000 1.9872 1.9878 418.0521 418.2055 0.0230 -1.0000 -1.0000 4709900 1580435235.30 151.4995 59.9976 32.0000 1.9875 1.9881 417.9654 418.1176 0.0229 -1.0000 -1.0000 4709962 1580435235.40 151.4977 59.9976 32.0000 1.9874 1.9880 417.9316 418.0850 0.0230 -1.0000 -1.0000 4710025 1580435235.50 151.4977 59.9976 32.0000 1.9877 1.9883 418.0183 418.1711 0.0230 -1.0000 -1.0000 4710103 1580435235.60 151.4977 59.9976 32.0000 1.9868 1.9874 418.1136 418.2678 0.0231 -1.0000 -1.0000 4710165 1580435235.70 151.4977 59.9976 32.0000 1.9858 1.9864 418.1667 418.3197 0.0229 -1.0000 -1.0000 4710228 1580435235.80 151.4977 59.9976 32.0000 1.9872 1.9878 418.1366 418.2897 0.0230 -1.0000 -1.0000 4710290 1580435235.90 151.4977 59.9976 32.0000 1.9878 1.9884 418.1209 418.2747 0.0231 -1.0000 -1.0000 4710353 1580435236.00 151.4977 59.9976 32.0000 1.9876 1.9882 417.9256 418.0794 0.0231 -1.0000 -1.0000 4710431 1580435236.10 151.4977 59.9976 32.0000 1.9873 1.9879 418.0012 418.1554 0.0232 -1.0000 -1.0000 4710493 1580435236.20 151.4977 59.9976 32.0000 1.9871 1.9877 417.9303 418.0846 0.0232 -1.0000 -1.0000 4710556 1580435236.30 151.4977 59.9976 32.0000 1.9874 1.9880 418.1251 418.2796 0.0231 -1.0000 -1.0000 4711212 1580435236.40 151.4977 59.9976 32.0000 1.9875 1.9881 418.1024 418.2563 0.0231 -1.0000 -1.0000 4711275 1580435236.50 151.4977 59.9976 32.0000 1.9878 1.9884 417.8595 418.0137 0.0231 -1.0000 -1.0000 4711337 1580435236.60 151.4188 59.9976 32.0000 1.9877 1.9883 417.9876 418.1404 0.0230 -1.0000 -1.0000 4711415 1580435236.70 151.4188 59.9976 32.0000 1.9867 1.9873 418.1174 418.2711 0.0231 -1.0000 -1.0000 4711478 1580435236.80 151.4188 59.9976 32.0000 1.9859 1.9865 418.1522 418.3056 0.0229 -1.0000 -1.0000 4711540 1580435236.90 151.4188 59.9976 32.0000 1.9866 1.9872 418.1709 418.3240 0.0231 -1.0000 -1.0000 4711603 1580435237.00 151.4188 59.9976 32.0000 1.9867 1.9873 418.0960 418.2513 0.0233 -1.0000 -1.0000 4711665 1580435237.10 151.4188 59.9976 32.0000 1.9879 1.9885 418.0029 418.1569 0.0231 -1.0000 -1.0000 4711744 1580435237.20 151.4859 59.9976 32.0000 1.9876 1.9882 417.9665 418.1196 0.0230 -1.0000 -1.0000 4711806 1580435237.30 151.4859 59.9976 32.0000 1.9874 1.9880 418.0011 418.1537 0.0229 -1.0000 -1.0000 4711900 1580435237.40 151.4859 59.9976 32.0000 1.9867 1.9873 418.1491 418.3026 0.0231 -1.0000 -1.0000 4711978 1580435237.50 151.4859 59.9976 32.0000 1.9872 1.9878 418.1158 418.2702 0.0232 -1.0000 -1.0000 4712040 1580435237.60 151.4859 59.9976 32.0000 1.9882 1.9888 418.0221 418.1761 0.0231 -1.0000 -1.0000 4712103 1580435237.70 151.4823 59.9976 32.0000 1.9874 1.9880 418.0163 418.1710 0.0232 -1.0000 -1.0000 4712165 1580435237.80 151.4823 59.9976 32.0000 1.9865 1.9871 418.1429 418.2967 0.0230 -1.0000 -1.0000 4712478 1580435237.90 151.4823 59.9976 32.0000 1.9867 1.9873 418.1480 418.3013 0.0231 -1.0000 -1.0000 4712540 1580435238.00 151.4823 59.9976 32.0000 1.9872 1.9878 418.2161 418.3704 0.0231 -1.0000 -1.0000 4712603 1580435238.10 151.4823 59.9976 32.0000 1.9877 1.9883 418.0777 418.2311 0.0230 -1.0000 -1.0000 4712665 1580435238.20 151.4823 59.9976 32.0000 1.9877 1.9883 417.9593 418.1120 0.0229 -1.0000 -1.0000 4712743 1580435238.30 151.4823 59.9976 32.0000 1.9871 1.9877 418.0276 418.1810 0.0230 -1.0000 -1.0000 4712821 1580435238.40 151.4823 59.9976 32.0000 1.9863 1.9869 418.0973 418.2507 0.0231 -1.0000 -1.0000 4712946 1580435238.50 151.4823 59.9976 32.0000 1.9862 1.9868 418.2025 418.3570 0.0232 -1.0000 -1.0000 4713009 1580435238.60 151.4823 59.9976 32.0000 1.9874 1.9880 418.0468 418.2004 0.0230 -1.0000 -1.0000 4713087 1580435238.70 151.4823 59.9976 32.0000 1.9870 1.9876 417.9025 418.0563 0.0232 -1.0000 -1.0000 4713150 1580435238.80 151.5323 59.9976 32.0000 1.9875 1.9881 418.0103 418.1640 0.0231 -1.0000 -1.0000 4713212 1580435238.90 151.5323 59.9976 32.0000 1.9867 1.9873 418.1368 418.2907 0.0231 -1.0000 -1.0000 4713447 1580435239.00 151.5323 59.9976 32.0000 1.9861 1.9867 418.0821 418.2357 0.0230 -1.0000 -1.0000 4713509 1580435239.10 151.5323 59.9976 32.0000 1.9866 1.9872 418.1022 418.2558 0.0231 -1.0000 -1.0000 4713587 1580435239.20 151.5323 59.9976 32.0000 1.9867 1.9873 418.1507 418.3049 0.0231 -1.0000 -1.0000 4713650 1580435239.30 151.5392 59.9976 32.0000 1.9869 1.9875 417.9620 418.1156 0.0230 -1.0000 -1.0000 4713712 1580435239.40 151.5514 59.9976 32.0000 1.9870 1.9876 417.8960 418.0494 0.0231 -1.0000 -1.0000 4713946 1580435239.50 151.5514 59.9976 32.0000 1.9869 1.9875 417.9613 418.1156 0.0232 -1.0000 -1.0000 4714009 1580435239.60 151.5514 59.9976 32.0000 1.9866 1.9872 418.0462 418.1989 0.0229 -1.0000 -1.0000 4714071 1580435239.70 151.5514 59.9976 32.0000 1.9871 1.9877 418.1213 418.2745 0.0230 -1.0000 -1.0000 4714150 1580435239.80 151.5514 59.9976 32.0000 1.9873 1.9879 417.9710 418.1240 0.0230 -1.0000 -1.0000 4714212 1580435239.90 151.5514 59.9976 32.0000 1.9872 1.9878 417.9695 418.1231 0.0231 -1.0000 -1.0000 4714431 1580435240.00 151.5585 59.9978 32.0000 1.9869 1.9875 418.0379 418.1912 0.0230 -1.0000 -1.0000 4714509 1580435240.10 151.5585 59.9978 32.0000 1.9863 1.9869 418.1419 418.2957 0.0231 -1.0000 -1.0000 4714571 1580435240.20 151.5585 59.9978 32.0000 1.9867 1.9873 418.1127 418.2666 0.0231 -1.0000 -1.0000 4714634 1580435240.30 151.5585 59.9978 32.0000 1.9871 1.9877 418.0939 418.2478 0.0231 -1.0000 -1.0000 4714696 1580435240.40 151.5585 59.9978 32.0000 1.9881 1.9887 417.9498 418.1039 0.0231 -1.0000 -1.0000 4714931 1580435240.50 151.5585 59.9978 32.0000 1.9877 1.9883 417.8984 418.0519 0.0230 -1.0000 -1.0000 4714993 1580435240.60 151.4724 59.9978 32.0000 1.9874 1.9880 418.0567 418.2110 0.0232 -1.0000 -1.0000 4715056 1580435240.70 151.4724 59.9978 32.0000 1.9865 1.9871 418.1165 418.2706 0.0231 -1.0000 -1.0000 4715118 1580435240.80 151.4724 59.9978 32.0000 1.9868 1.9874 418.0296 418.1832 0.0231 -1.0000 -1.0000 4715181 1580435240.90 151.4724 59.9978 32.0000 1.9866 1.9872 417.8910 418.0442 0.0230 -1.0000 -1.0000 4715603 1580435241.00 151.4724 59.9978 32.0000 1.9876 1.9882 417.8494 418.0029 0.0231 -1.0000 -1.0000 4715665 1580435241.10 151.4724 59.9978 32.0000 1.9866 1.9872 417.9647 418.1182 0.0230 -1.0000 -1.0000 4715743 1580435241.20 151.4915 59.9978 32.0000 1.9864 1.9870 418.1299 418.2837 0.0231 -1.0000 -1.0000 4715806 1580435241.30 151.4915 59.9978 32.0000 1.9870 1.9876 418.1774 418.3312 0.0231 -1.0000 -1.0000 4715868 1580435241.40 151.4915 59.9978 32.0000 1.9875 1.9881 418.0686 418.2227 0.0231 -1.0000 -1.0000 4716103 1580435241.50 151.4915 59.9978 32.0000 1.9874 1.9880 417.9998 418.1523 0.0229 -1.0000 -1.0000 4716165 1580435241.60 151.4915 59.9978 32.0000 1.9876 1.9882 417.8822 418.0355 0.0230 -1.0000 -1.0000 4716228 1580435241.70 151.5032 59.9978 32.0000 1.9875 1.9881 417.9711 418.1253 0.0232 -1.0000 -1.0000 4716306 1580435241.80 151.5032 59.9978 32.0000 1.9870 1.9876 417.9944 418.1481 0.0231 -1.0000 -1.0000 4716368 1580435241.90 151.5032 59.9978 32.0000 1.9870 1.9876 418.0598 418.2142 0.0231 -1.0000 -1.0000 4716431 1580435242.00 151.5032 59.9978 32.0000 1.9873 1.9879 418.0258 418.1798 0.0231 -1.0000 -1.0000 4716603 1580435242.10 151.5032 59.9978 32.0000 1.9874 1.9880 417.9853 418.1387 0.0230 -1.0000 -1.0000 4716665 1580435242.20 151.5032 59.9978 32.0000 1.9872 1.9878 418.0402 418.1932 0.0229 -1.0000 -1.0000 4716728 1580435242.30 151.4591 59.9978 32.0000 1.9866 1.9872 418.1385 418.2914 0.0230 -1.0000 -1.0000 4716790 1580435242.40 151.4591 59.9978 32.0000 1.9862 1.9868 418.1921 418.3455 0.0230 -1.0000 -1.0000 4716853 1580435242.50 151.4591 59.9978 32.0000 1.9871 1.9877 418.1702 418.3235 0.0231 -1.0000 -1.0000 4717821 1580435242.60 151.4591 59.9978 32.0000 1.9878 1.9884 418.0071 418.1613 0.0232 -1.0000 -1.0000 4717900 1580435242.70 151.4591 59.9978 32.0000 1.9878 1.9884 417.8792 418.0326 0.0230 -1.0000 -1.0000 4717962 1580435242.80 151.4888 59.9978 32.0000 1.9867 1.9873 418.0827 418.2367 0.0232 -1.0000 -1.0000 4718025 1580435242.90 151.4888 59.9978 32.0000 1.9871 1.9877 418.1446 418.2980 0.0229 -1.0000 -1.0000 4718103 1580435243.00 151.4888 59.9978 32.0000 1.9865 1.9871 418.1858 418.3380 0.0229 -1.0000 -1.0000 4718165 1580435243.10 151.4888 59.9978 32.0000 1.9877 1.9883 417.9253 418.0791 0.0231 -1.0000 -1.0000 4718244 1580435243.20 151.4888 59.9978 32.0000 1.9882 1.9888 417.9044 418.0573 0.0229 -1.0000 -1.0000 4718306 1580435243.30 151.4901 59.9978 32.0000 1.9879 1.9885 418.0257 418.1793 0.0232 -1.0000 -1.0000 4718368 1580435243.40 151.5397 59.9978 32.0000 1.9872 1.9878 418.1439 418.2987 0.0231 -1.0000 -1.0000 4718431 1580435243.50 151.5397 59.9978 32.0000 1.9872 1.9878 418.1743 418.3276 0.0230 -1.0000 -1.0000 4718493 1580435243.60 151.5397 59.9978 32.0000 1.9879 1.9885 418.1646 418.3187 0.0232 -1.0000 -1.0000 4718556 1580435243.70 151.5397 59.9978 32.0000 1.9874 1.9881 418.0437 418.1985 0.0232 -1.0000 -1.0000 4718634 1580435243.80 151.5397 59.9978 32.0000 1.9873 1.9879 417.9235 418.0765 0.0229 -1.0000 -1.0000 4718696 1580435243.90 151.5418 59.9979 32.0000 1.9868 1.9874 417.9682 418.1204 0.0229 -1.0000 -1.0000 4718759 1580435244.00 151.5549 59.9982 32.0000 1.9869 1.9875 418.2032 418.3574 0.0232 -1.0000 -1.0000 4718837 1580435244.10 151.5549 59.9982 32.0000 1.9868 1.9874 418.1856 418.3405 0.0232 -1.0000 -1.0000 4718900 1580435244.20 151.5549 59.9982 32.0000 1.9874 1.9880 418.0425 418.1967 0.0232 -1.0000 -1.0000 4718962 1580435244.30 151.5549 59.9982 32.0000 1.9881 1.9887 417.9525 418.1074 0.0232 -1.0000 -1.0000 4719025 1580435244.40 151.5549 59.9982 32.0000 1.9873 1.9879 418.0623 418.2157 0.0230 -1.0000 -1.0000 4719103 1580435244.50 151.5549 59.9982 32.0000 1.9869 1.9875 418.2124 418.3659 0.0230 -1.0000 -1.0000 4719150 1580435244.60 151.5549 59.9982 32.0000 1.9870 1.9876 418.1964 418.3497 0.0231 -1.0000 -1.0000 4719634 1580435244.70 151.5549 59.9982 32.0000 1.9873 1.9879 418.0824 418.2363 0.0231 -1.0000 -1.0000 4719696 1580435244.80 151.5549 59.9982 32.0000 1.9874 1.9880 417.9132 418.0666 0.0231 -1.0000 -1.0000 4719759 1580435244.90 151.5549 59.9982 32.0000 1.9880 1.9886 417.9929 418.1472 0.0232 -1.0000 -1.0000 4719837 1580435245.00 151.5549 59.9982 32.0000 1.9866 1.9872 418.1084 418.2627 0.0232 -1.0000 -1.0000 4719900 1580435245.10 151.5610 59.9982 32.0000 1.9867 1.9873 418.1655 418.3198 0.0232 -1.0000 -1.0000 4719978 1580435245.20 151.5902 59.9982 32.0000 1.9865 1.9871 418.1969 418.3509 0.0231 -1.0000 -1.0000 4720040 1580435245.30 151.5902 59.9982 32.0000 1.9865 1.9871 417.9547 418.1081 0.0230 -1.0000 -1.0000 4720103 1580435245.40 151.5902 59.9982 32.0000 1.9865 1.9871 418.0049 418.1601 0.0233 -1.0000 -1.0000 4720165 1580435245.50 151.5902 59.9982 32.0000 1.9877 1.9883 418.1966 418.3485 0.0229 -1.0000 -1.0000 4720228 1580435245.60 151.5902 59.9982 32.0000 1.9867 1.9873 418.1950 418.3493 0.0232 -1.0000 -1.0000 4720650 1580435245.70 151.5902 59.9982 32.0000 1.9873 1.9879 418.0715 418.2250 0.0230 -1.0000 -1.0000 4720712 1580435245.80 151.5311 59.9982 32.0000 1.9878 1.9884 417.9277 418.0812 0.0231 -1.0000 -1.0000 4720775 1580435245.90 151.4844 59.9982 32.0000 1.9873 1.9879 417.9633 418.1170 0.0230 -1.0000 -1.0000 4720837 1580435246.00 151.4844 59.9982 32.0000 1.9865 1.9871 417.8833 418.0373 0.0231 -1.0000 -1.0000 4720915 1580435246.10 151.4844 59.9982 32.0000 1.9858 1.9864 418.1576 418.3113 0.0230 -1.0000 -1.0000 4720978 1580435246.20 151.4844 59.9982 32.0000 1.9872 1.9878 418.0643 418.2176 0.0230 -1.0000 -1.0000 4721040 1580435246.30 151.4844 59.9982 32.0000 1.9867 1.9873 418.1528 418.3065 0.0230 -1.0000 -1.0000 4721118 1580435246.40 151.4844 59.9982 32.0000 1.9874 1.9880 418.0826 418.2357 0.0231 -1.0000 -1.0000 4721181 1580435246.50 151.4844 59.9982 32.0000 1.9869 1.9875 418.0472 418.2015 0.0232 -1.0000 -1.0000 4721243 1580435246.60 151.4844 59.9982 32.0000 1.9870 1.9876 418.2069 418.3610 0.0231 -1.0000 -1.0000 4721321 1580435246.70 151.4844 59.9982 32.0000 1.9861 1.9867 418.2315 418.3853 0.0232 -1.0000 -1.0000 4721384 1580435246.80 151.4844 59.9982 32.0000 1.9869 1.9875 418.1502 418.3039 0.0230 -1.0000 -1.0000 4721446 1580435246.90 151.5135 59.9982 32.0000 1.9864 1.9870 418.0161 418.1691 0.0231 -1.0000 -1.0000 4721509 1580435247.00 151.5228 59.9982 32.0000 1.9871 1.9877 417.9638 418.1176 0.0230 -1.0000 -1.0000 4721571 1580435247.10 151.4745 59.9982 32.0000 1.9875 1.9881 417.9765 418.1311 0.0232 -1.0000 -1.0000 4722446 1580435247.20 151.4745 59.9982 32.0000 1.9873 1.9880 418.1701 418.3242 0.0231 -1.0000 -1.0000 4722509 1580435247.30 151.4745 59.9982 32.0000 1.9869 1.9875 418.2017 418.3563 0.0232 -1.0000 -1.0000 4722571 1580435247.40 151.4745 59.9982 32.0000 1.9873 1.9879 418.2038 418.3574 0.0230 -1.0000 -1.0000 4722650 1580435247.50 151.4745 59.9982 32.0000 1.9869 1.9875 418.0356 418.1893 0.0230 -1.0000 -1.0000 4722712 1580435247.60 151.4745 59.9982 32.0000 1.9874 1.9880 418.0207 418.1742 0.0231 -1.0000 -1.0000 4722775 1580435247.70 151.4745 59.9982 32.0000 1.9867 1.9873 418.1488 418.3028 0.0231 -1.0000 -1.0000 4722837 1580435247.80 151.4745 59.9982 32.0000 1.9874 1.9880 418.3178 418.4711 0.0230 -1.0000 -1.0000 4722900 1580435247.90 151.4745 59.9982 32.0000 1.9875 1.9881 418.2022 418.3562 0.0231 -1.0000 -1.0000 4722962 1580435248.00 151.4745 59.9982 32.0000 1.9873 1.9879 418.0316 418.1851 0.0230 -1.0000 -1.0000 4723040 1580435248.10 151.4557 59.9982 32.0000 1.9877 1.9883 417.9657 418.1191 0.0231 -1.0000 -1.0000 4723103 1580435248.20 151.4557 59.9982 32.0000 1.9876 1.9882 418.0035 418.1583 0.0232 -1.0000 -1.0000 4723446 1580435248.30 151.4557 59.9982 32.0000 1.9870 1.9876 418.1198 418.2745 0.0232 -1.0000 -1.0000 4723509 1580435248.40 151.4557 59.9982 32.0000 1.9868 1.9874 418.2370 418.3899 0.0231 -1.0000 -1.0000 4723603 1580435248.50 151.4557 59.9982 32.0000 1.9863 1.9869 418.2354 418.3895 0.0231 -1.0000 -1.0000 4723665 1580435248.60 151.5354 59.9982 32.0000 1.9869 1.9875 418.1453 418.2996 0.0231 -1.0000 -1.0000 4723744 1580435248.70 151.5567 59.9982 32.0000 1.9876 1.9882 417.9642 418.1179 0.0231 -1.0000 -1.0000 4723806 1580435248.80 151.5567 59.9982 32.0000 1.9884 1.9890 417.8689 418.0224 0.0231 -1.0000 -1.0000 4723868 1580435248.90 151.5567 59.9982 32.0000 1.9873 1.9879 417.9599 418.1136 0.0231 -1.0000 -1.0000 4723931 1580435249.00 151.5567 59.9982 32.0000 1.9861 1.9867 418.1052 418.2597 0.0232 -1.0000 -1.0000 4723994 1580435249.10 151.5567 59.9982 32.0000 1.9870 1.9876 418.0764 418.2299 0.0230 -1.0000 -1.0000 4724071 1580435249.20 151.5567 59.9982 32.0000 1.9867 1.9873 418.1578 418.3117 0.0231 -1.0000 -1.0000 4724368 1580435249.30 151.5567 59.9982 32.0000 1.9871 1.9877 418.1395 418.2937 0.0232 -1.0000 -1.0000 4724446 1580435249.40 151.5567 59.9982 32.0000 1.9880 1.9886 418.0476 418.2009 0.0230 -1.0000 -1.0000 4724525 1580435249.50 151.5567 59.9982 32.0000 1.9882 1.9888 417.9131 418.0669 0.0231 -1.0000 -1.0000 4724587 1580435249.60 151.5567 59.9982 32.0000 1.9874 1.9880 417.9791 418.1325 0.0230 -1.0000 -1.0000 4724650 1580435249.70 151.4988 59.9981 32.0000 1.9873 1.9879 418.0825 418.2363 0.0231 -1.0000 -1.0000 4724728 1580435249.80 151.4988 59.9981 32.0000 1.9866 1.9872 418.1283 418.2820 0.0231 -1.0000 -1.0000 4724790 1580435249.90 151.4988 59.9981 32.0000 1.9870 1.9876 418.0665 418.2208 0.0231 -1.0000 -1.0000 4724853 1580435250.00 151.4988 59.9981 32.0000 1.9872 1.9878 417.9831 418.1369 0.0231 -1.0000 -1.0000 4724915 1580435250.10 151.5304 59.9981 32.0000 1.9881 1.9887 417.9204 418.0745 0.0232 -1.0000 -1.0000 4724978 1580435250.20 151.5409 59.9981 32.0000 1.9876 1.9882 417.9546 418.1083 0.0230 -1.0000 -1.0000 4725040 1580435250.30 151.5409 59.9981 32.0000 1.9868 1.9874 418.1576 418.3123 0.0232 -1.0000 -1.0000 4725118 1580435250.40 151.5409 59.9981 32.0000 1.9866 1.9872 418.1375 418.2913 0.0230 -1.0000 -1.0000 4725181 1580435250.50 151.5409 59.9981 32.0000 1.9864 1.9870 418.0721 418.2257 0.0231 -1.0000 -1.0000 4725243 1580435250.60 151.5409 59.9981 32.0000 1.9879 1.9885 418.0062 418.1605 0.0232 -1.0000 -1.0000 4725321 1580435250.70 151.5409 59.9981 32.0000 1.9880 1.9886 417.9557 418.1093 0.0230 -1.0000 -1.0000 4725384 1580435250.80 151.5570 59.9981 32.0000 1.9882 1.9888 417.8790 418.0326 0.0231 -1.0000 -1.0000 4725446 1580435250.90 151.5570 59.9981 32.0000 1.9873 1.9879 418.1147 418.2687 0.0231 -1.0000 -1.0000 4725509 1580435251.00 151.5570 59.9981 32.0000 1.9869 1.9875 418.1621 418.3159 0.0230 -1.0000 -1.0000 4725587 1580435251.10 151.5570 59.9981 32.0000 1.9873 1.9879 418.0857 418.2395 0.0231 -1.0000 -1.0000 4725650 1580435251.20 151.5570 59.9981 32.0000 1.9876 1.9883 417.9275 418.0808 0.0230 -1.0000 -1.0000 4725728 1580435251.30 151.5570 59.9981 32.0000 1.9882 1.9888 417.9645 418.1184 0.0231 -1.0000 -1.0000 4725806 1580435251.40 151.5570 59.9981 32.0000 1.9872 1.9878 418.1080 418.2618 0.0231 -1.0000 -1.0000 4725868 1580435251.50 151.5570 59.9981 32.0000 1.9864 1.9870 418.1353 418.2892 0.0231 -1.0000 -1.0000 4725946 1580435251.60 151.5570 59.9981 32.0000 1.9863 1.9869 418.1264 418.2805 0.0231 -1.0000 -1.0000 4726009 1580435251.70 151.5570 59.9981 32.0000 1.9868 1.9874 418.1303 418.2845 0.0231 -1.0000 -1.0000 4726071 1580435251.80 151.5570 59.9981 32.0000 1.9865 1.9871 417.9241 418.0782 0.0231 -1.0000 -1.0000 4726134 1580435251.90 151.5550 59.9981 32.0000 1.9877 1.9883 417.9057 418.0590 0.0230 -1.0000 -1.0000 4726196 1580435252.00 151.5492 59.9981 32.0000 1.9870 1.9876 418.0888 418.2423 0.0231 -1.0000 -1.0000 4726275 1580435252.10 151.5492 59.9981 32.0000 1.9863 1.9869 418.1621 418.3159 0.0231 -1.0000 -1.0000 4726337 1580435252.20 151.5492 59.9981 32.0000 1.9878 1.9884 418.0865 418.2403 0.0231 -1.0000 -1.0000 4726462 1580435252.30 151.5492 59.9981 32.0000 1.9877 1.9883 417.9751 418.1286 0.0231 -1.0000 -1.0000 4726540 1580435252.40 151.5492 59.9981 32.0000 1.9876 1.9882 418.0004 418.1538 0.0230 -1.0000 -1.0000 4726603 1580435252.50 151.4767 59.9981 32.0000 1.9871 1.9877 418.0712 418.2243 0.0230 -1.0000 -1.0000 4726665 1580435252.60 151.4767 59.9981 32.0000 1.9872 1.9878 418.2077 418.3618 0.0232 -1.0000 -1.0000 4726743 1580435252.70 151.4767 59.9981 32.0000 1.9869 1.9875 418.1763 418.3311 0.0232 -1.0000 -1.0000 4726821 1580435252.80 151.4767 59.9981 32.0000 1.9868 1.9874 418.0005 418.1551 0.0233 -1.0000 -1.0000 4727196 1580435252.90 151.4767 59.9981 32.0000 1.9873 1.9879 417.8971 418.0512 0.0231 -1.0000 -1.0000 4727259 1580435253.00 151.4767 59.9981 32.0000 1.9870 1.9876 417.9497 418.1032 0.0231 -1.0000 -1.0000 4727321 1580435253.10 151.4767 59.9981 32.0000 1.9869 1.9875 418.0310 418.1848 0.0231 -1.0000 -1.0000 4727400 1580435253.20 151.4767 59.9981 32.0000 1.9868 1.9874 418.1690 418.3232 0.0232 -1.0000 -1.0000 4727462 1580435253.30 151.4767 59.9981 32.0000 1.9870 1.9876 418.2079 418.3621 0.0231 -1.0000 -1.0000 4727712 1580435253.40 151.4767 59.9981 32.0000 1.9877 1.9883 418.0471 418.2006 0.0231 -1.0000 -1.0000 4727775 1580435253.50 151.4767 59.9981 32.0000 1.9879 1.9885 418.0226 418.1768 0.0231 -1.0000 -1.0000 4727837 1580435253.60 151.5069 59.9981 32.0000 1.9872 1.9878 417.9530 418.1062 0.0230 -1.0000 -1.0000 4727900 1580435253.70 151.5069 59.9981 32.0000 1.9873 1.9879 418.0132 418.1665 0.0231 -1.0000 -1.0000 4727978 1580435253.80 151.5069 59.9981 32.0000 1.9874 1.9880 418.1654 418.3187 0.0230 -1.0000 -1.0000 4728212 1580435253.90 151.5069 59.9981 32.0000 1.9877 1.9883 418.1856 418.3397 0.0231 -1.0000 -1.0000 4728275 1580435254.00 151.5069 59.9981 32.0000 1.9880 1.9886 418.1012 418.2552 0.0231 -1.0000 -1.0000 4728337 1580435254.10 151.4798 59.9981 32.0000 1.9883 1.9889 417.9377 418.0929 0.0232 -1.0000 -1.0000 4728400 1580435254.20 151.4820 59.9981 32.0000 1.9874 1.9880 418.0699 418.2233 0.0230 -1.0000 -1.0000 4728462 1580435254.30 151.4820 59.9981 32.0000 1.9873 1.9879 418.1694 418.3227 0.0230 -1.0000 -1.0000 4728696 1580435254.40 151.4820 59.9981 32.0000 1.9877 1.9883 418.1317 418.2850 0.0230 -1.0000 -1.0000 4728759 1580435254.50 151.4820 59.9981 32.0000 1.9883 1.9889 417.9325 418.0854 0.0230 -1.0000 -1.0000 4728821 1580435254.60 151.4863 59.9981 32.0000 1.9873 1.9879 418.0365 418.1905 0.0232 -1.0000 -1.0000 4728884 1580435254.70 151.4976 59.9981 32.0000 1.9868 1.9874 418.0975 418.2519 0.0231 -1.0000 -1.0000 4728946 1580435254.80 151.4976 59.9981 32.0000 1.9869 1.9875 418.1335 418.2873 0.0231 -1.0000 -1.0000 4729243 1580435254.90 151.4976 59.9981 32.0000 1.9875 1.9881 418.2533 418.4073 0.0231 -1.0000 -1.0000 4729306 1580435255.00 151.4976 59.9981 32.0000 1.9874 1.9880 418.0465 418.2007 0.0232 -1.0000 -1.0000 4729368 1580435255.10 151.4976 59.9981 32.0000 1.9881 1.9887 418.0476 418.2013 0.0231 -1.0000 -1.0000 4729446 1580435255.20 151.4459 59.9981 32.0000 1.9879 1.9885 417.9946 418.1474 0.0229 -1.0000 -1.0000 4729509 1580435255.30 151.4459 59.9981 32.0000 1.9874 1.9880 417.9760 418.1304 0.0231 -1.0000 -1.0000 4729728 1580435255.40 151.4459 59.9981 32.0000 1.9867 1.9873 418.1585 418.3120 0.0231 -1.0000 -1.0000 4729806 1580435255.50 151.4459 59.9981 32.0000 1.9868 1.9874 418.1419 418.2959 0.0231 -1.0000 -1.0000 4729868 1580435255.60 151.4459 59.9981 32.0000 1.9872 1.9878 417.9537 418.1069 0.0230 -1.0000 -1.0000 4729931 1580435255.70 151.4537 59.9981 32.0000 1.9875 1.9881 418.0315 418.1851 0.0231 -1.0000 -1.0000 4729994 1580435255.80 151.4576 59.9981 32.0000 1.9863 1.9869 418.1935 418.3471 0.0231 -1.0000 -1.0000 4730368 1580435255.90 151.4576 59.9981 32.0000 1.9866 1.9872 418.2546 418.4087 0.0231 -1.0000 -1.0000 4730431 1580435256.00 151.4576 59.9981 32.0000 1.9862 1.9868 418.1704 418.3254 0.0233 -1.0000 -1.0000 4730509 1580435256.10 151.4576 59.9981 32.0000 1.9863 1.9869 418.0661 418.2210 0.0232 -1.0000 -1.0000 4730571 1580435256.20 151.4576 59.9981 32.0000 1.9877 1.9883 417.9778 418.1318 0.0231 -1.0000 -1.0000 4730634 1580435256.30 151.4827 59.9981 32.0000 1.9874 1.9880 418.0002 418.1539 0.0230 -1.0000 -1.0000 4730868 1580435256.40 151.4827 59.9981 32.0000 1.9869 1.9875 418.0567 418.2100 0.0230 -1.0000 -1.0000 4730931 1580435256.50 151.4827 59.9981 32.0000 1.9862 1.9868 418.0812 418.2340 0.0229 -1.0000 -1.0000 4730993 1580435256.60 151.4827 59.9981 32.0000 1.9874 1.9880 418.0815 418.2355 0.0231 -1.0000 -1.0000 4731071 1580435256.70 151.4827 59.9981 32.0000 1.9874 1.9880 417.9378 418.0917 0.0231 -1.0000 -1.0000 4731134 1580435256.80 151.5365 59.9981 32.0000 1.9866 1.9872 417.9984 418.1522 0.0231 -1.0000 -1.0000 4731196 1580435256.90 151.5365 59.9981 32.0000 1.9861 1.9867 418.1355 418.2891 0.0231 -1.0000 -1.0000 4731603 1580435257.00 151.5365 59.9981 32.0000 1.9858 1.9864 418.1444 418.2981 0.0231 -1.0000 -1.0000 4731665 1580435257.10 151.5365 59.9981 32.0000 1.9865 1.9871 418.1432 418.2977 0.0232 -1.0000 -1.0000 4731744 1580435257.20 151.5365 59.9981 32.0000 1.9874 1.9880 418.0828 418.2367 0.0231 -1.0000 -1.0000 4731806 1580435257.30 151.5365 59.9981 32.0000 1.9873 1.9879 417.9934 418.1466 0.0230 -1.0000 -1.0000 4731868 1580435257.40 151.5365 59.9981 32.0000 1.9871 1.9877 418.0386 418.1931 0.0232 -1.0000 -1.0000 4732118 1580435257.50 151.5365 59.9981 32.0000 1.9860 1.9866 418.1212 418.2751 0.0231 -1.0000 -1.0000 4732181 1580435257.60 151.5365 59.9981 32.0000 1.9867 1.9873 418.0589 418.2130 0.0231 -1.0000 -1.0000 4732244 1580435257.70 151.5365 59.9981 32.0000 1.9875 1.9881 417.9292 418.0834 0.0232 -1.0000 -1.0000 4732321 1580435257.80 151.5363 59.9981 32.0000 1.9869 1.9875 418.1096 418.2634 0.0231 -1.0000 -1.0000 4732384 1580435257.90 151.5257 59.9981 32.0000 1.9875 1.9881 418.1193 418.2736 0.0232 -1.0000 -1.0000 4732571 1580435258.00 151.5257 59.9981 32.0000 1.9878 1.9884 418.1897 418.3439 0.0231 -1.0000 -1.0000 4732634 1580435258.10 151.5257 59.9981 32.0000 1.9875 1.9881 418.3080 418.4619 0.0231 -1.0000 -1.0000 4732712 1580435258.20 151.5849 59.9981 32.0000 1.9891 1.9897 418.2628 418.4168 0.0232 -1.0000 -1.0000 4732775 1580435258.30 151.7390 59.9981 32.0000 1.9895 1.9901 418.1354 418.2887 0.0230 -1.0000 -1.0000 4732837 1580435258.40 151.6623 59.9981 32.0000 1.9893 1.9899 418.1623 418.3162 0.0231 -1.0000 -1.0000 4732946 1580435258.50 151.6113 59.9981 32.0000 1.9886 1.9892 418.1956 418.3494 0.0230 -1.0000 -1.0000 4733009 1580435258.60 151.6113 59.9981 32.0000 1.9877 1.9883 418.2097 418.3637 0.0231 -1.0000 -1.0000 4733087 1580435258.70 151.6113 59.9981 32.0000 1.9876 1.9882 418.2500 418.4031 0.0230 -1.0000 -1.0000 4733150 1580435258.80 151.6113 59.9981 32.0000 1.9896 1.9902 418.0226 418.1760 0.0230 -1.0000 -1.0000 4733259 1580435258.90 151.6113 59.9981 32.0000 1.9886 1.9892 418.0085 418.1620 0.0231 -1.0000 -1.0000 4733446 1580435259.00 151.5236 59.9981 32.0000 1.9882 1.9888 418.0565 418.2107 0.0231 -1.0000 -1.0000 4733509 1580435259.10 151.5236 59.9981 32.0000 1.9875 1.9881 418.2403 418.3942 0.0231 -1.0000 -1.0000 4733587 1580435259.20 151.5236 59.9981 32.0000 1.9866 1.9872 418.1922 418.3461 0.0231 -1.0000 -1.0000 4733634 1580435259.30 151.5236 59.9981 32.0000 1.9874 1.9880 418.1172 418.2707 0.0230 -1.0000 -1.0000 4733696 1580435259.40 151.5236 59.9981 32.0000 1.9878 1.9884 418.0885 418.2430 0.0232 -1.0000 -1.0000 4733994 1580435259.50 151.5175 59.9981 32.0000 1.9883 1.9889 418.0105 418.1638 0.0230 -1.0000 -1.0000 4734056 1580435259.60 151.4601 59.9981 32.0000 1.9875 1.9881 418.0375 418.1913 0.0230 -1.0000 -1.0000 4734118 1580435259.70 151.4601 59.9981 32.0000 1.9867 1.9873 418.1996 418.3539 0.0232 -1.0000 -1.0000 4734196 1580435259.80 151.4601 59.9981 32.0000 1.9865 1.9871 418.3027 418.4555 0.0230 -1.0000 -1.0000 4734259 1580435259.90 151.4601 59.9981 32.0000 1.9874 1.9880 417.9717 418.1254 0.0230 -1.0000 -1.0000 4734321 1580435260.00 151.4601 59.9981 32.0000 1.9881 1.9887 417.9846 418.1386 0.0232 -1.0000 -1.0000 4734462 1580435260.10 151.4407 59.9980 32.0000 1.9871 1.9877 418.0247 418.1783 0.0230 -1.0000 -1.0000 4734525 1580435260.20 151.4407 59.9980 32.0000 1.9865 1.9871 418.1883 418.3407 0.0229 -1.0000 -1.0000 4734587 1580435260.30 151.4407 59.9980 32.0000 1.9873 1.9879 418.0794 418.2324 0.0230 -1.0000 -1.0000 4734665 1580435260.40 151.4407 59.9980 32.0000 1.9876 1.9882 417.9882 418.1417 0.0230 -1.0000 -1.0000 4734728 1580435260.50 151.4407 59.9980 32.0000 1.9885 1.9891 417.9417 418.0948 0.0231 -1.0000 -1.0000 4734853 1580435260.60 151.4407 59.9980 32.0000 1.9883 1.9890 418.1002 418.2541 0.0230 -1.0000 -1.0000 4734931 1580435260.70 151.4829 59.9980 32.0000 1.9871 1.9877 418.0552 418.2079 0.0229 -1.0000 -1.0000 4734993 1580435260.80 151.5144 59.9980 32.0000 1.9866 1.9872 418.1938 418.3478 0.0232 -1.0000 -1.0000 4735056 1580435260.90 151.5144 59.9980 32.0000 1.9858 1.9864 418.1700 418.3245 0.0232 -1.0000 -1.0000 4735134 1580435261.00 151.5144 59.9980 32.0000 1.9870 1.9876 418.0222 418.1752 0.0230 -1.0000 -1.0000 4735462 1580435261.10 151.5144 59.9980 32.0000 1.9869 1.9875 417.9682 418.1218 0.0230 -1.0000 -1.0000 4735540 1580435261.20 151.5144 59.9980 32.0000 1.9873 1.9879 418.0453 418.1993 0.0232 -1.0000 -1.0000 4735603 1580435261.30 151.5098 59.9980 32.0000 1.9873 1.9879 418.1954 418.3495 0.0231 -1.0000 -1.0000 4735665 1580435261.40 151.5098 59.9980 32.0000 1.9871 1.9877 418.1401 418.2932 0.0230 -1.0000 -1.0000 4735728 1580435261.50 151.5098 59.9980 32.0000 1.9872 1.9878 417.9996 418.1537 0.0232 -1.0000 -1.0000 4735962 1580435261.60 151.5098 59.9980 32.0000 1.9877 1.9884 417.8746 418.0298 0.0232 -1.0000 -1.0000 4736025 1580435261.70 151.5098 59.9980 32.0000 1.9870 1.9876 418.0315 418.1849 0.0230 -1.0000 -1.0000 4736087 1580435261.80 151.5098 59.9980 32.0000 1.9865 1.9871 418.1606 418.3139 0.0230 -1.0000 -1.0000 4736150 1580435261.90 151.5503 59.9980 32.0000 1.9868 1.9874 418.2231 418.3759 0.0229 -1.0000 -1.0000 4736212 1580435262.00 151.5503 59.9980 32.0000 1.9873 1.9879 418.2031 418.3566 0.0231 -1.0000 -1.0000 4737196 1580435262.10 151.5503 59.9980 32.0000 1.9872 1.9878 418.0888 418.2429 0.0230 -1.0000 -1.0000 4737259 1580435262.20 151.5503 59.9980 32.0000 1.9867 1.9873 418.0872 418.2416 0.0232 -1.0000 -1.0000 4737321 1580435262.30 151.5503 59.9980 32.0000 1.9861 1.9867 418.1346 418.2881 0.0231 -1.0000 -1.0000 4737400 1580435262.40 151.5624 59.9980 32.0000 1.9865 1.9871 418.1983 418.3522 0.0231 -1.0000 -1.0000 4737525 1580435262.50 151.5624 59.9980 32.0000 1.9874 1.9880 418.0189 418.1723 0.0230 -1.0000 -1.0000 4737571 1580435262.60 151.5624 59.9980 32.0000 1.9875 1.9881 418.0010 418.1550 0.0231 -1.0000 -1.0000 4737650 1580435262.70 151.5624 59.9980 32.0000 1.9874 1.9880 417.9479 418.1015 0.0231 -1.0000 -1.0000 4737712 1580435262.80 151.5624 59.9980 32.0000 1.9875 1.9881 418.0755 418.2284 0.0230 -1.0000 -1.0000 4737775 1580435262.90 151.5442 59.9980 32.0000 1.9869 1.9875 418.1934 418.3480 0.0232 -1.0000 -1.0000 4737853 1580435263.00 151.4966 59.9980 32.0000 1.9862 1.9868 418.1337 418.2878 0.0231 -1.0000 -1.0000 4737915 1580435263.10 151.4966 59.9980 32.0000 1.9867 1.9873 418.1487 418.3036 0.0232 -1.0000 -1.0000 4737978 1580435263.20 151.4966 59.9980 32.0000 1.9873 1.9879 418.0210 418.1751 0.0231 -1.0000 -1.0000 4738056 1580435263.30 151.4966 59.9980 32.0000 1.9876 1.9882 418.0772 418.2309 0.0231 -1.0000 -1.0000 4738118 1580435263.40 151.4966 59.9980 32.0000 1.9875 1.9881 418.1434 418.2965 0.0229 -1.0000 -1.0000 4738196 1580435263.50 151.4430 59.9980 32.0000 1.9870 1.9876 418.2068 418.3595 0.0229 -1.0000 -1.0000 4738259 1580435263.60 151.4430 59.9980 32.0000 1.9864 1.9870 418.1385 418.2924 0.0232 -1.0000 -1.0000 4738321 1580435263.70 151.4430 59.9980 32.0000 1.9870 1.9876 417.9339 418.0866 0.0229 -1.0000 -1.0000 4738384 1580435263.80 151.4430 59.9980 32.0000 1.9879 1.9885 417.9452 418.0996 0.0232 -1.0000 -1.0000 4738446 1580435263.90 151.4430 59.9980 32.0000 1.9879 1.9885 417.9166 418.0704 0.0231 -1.0000 -1.0000 4738525 1580435264.00 151.4430 59.9980 32.0000 1.9871 1.9877 418.1695 418.3234 0.0231 -1.0000 -1.0000 4738618 1580435264.10 151.4430 59.9980 32.0000 1.9864 1.9870 418.0922 418.2450 0.0230 -1.0000 -1.0000 4738681 1580435264.20 151.4430 59.9980 32.0000 1.9869 1.9875 418.0407 418.1945 0.0231 -1.0000 -1.0000 4738743 1580435264.30 151.4430 59.9980 32.0000 1.9870 1.9876 418.0104 418.1645 0.0231 -1.0000 -1.0000 4738821 1580435264.40 151.4430 59.9980 32.0000 1.9865 1.9871 418.0373 418.1904 0.0230 -1.0000 -1.0000 4738884 1580435264.50 151.4419 59.9980 32.0000 1.9862 1.9868 418.1755 418.3293 0.0231 -1.0000 -1.0000 4738931 1580435264.60 151.4149 59.9987 32.0000 1.9869 1.9875 418.1714 418.3261 0.0232 -1.0000 -1.0000 4739009 1580435264.70 151.4149 59.9987 32.0000 1.9867 1.9873 418.0748 418.2287 0.0231 -1.0000 -1.0000 4739071 1580435264.80 151.4149 59.9987 32.0000 1.9875 1.9881 417.8380 417.9925 0.0232 -1.0000 -1.0000 4739134 1580435264.90 151.4149 59.9987 32.0000 1.9871 1.9877 417.9192 418.0726 0.0230 -1.0000 -1.0000 4739212 1580435265.00 151.4149 59.9987 32.0000 1.9861 1.9867 418.0551 418.2089 0.0231 -1.0000 -1.0000 4739275 1580435265.10 151.4149 59.9987 32.0000 1.9869 1.9875 418.1363 418.2902 0.0231 -1.0000 -1.0000 4740009 1580435265.20 151.4070 59.9987 32.0000 1.9866 1.9872 418.0865 418.2392 0.0229 -1.0000 -1.0000 4740071 1580435265.30 151.4634 59.9987 32.0000 1.9864 1.9870 417.9941 418.1476 0.0231 -1.0000 -1.0000 4740134 1580435265.40 151.4634 59.9987 32.0000 1.9873 1.9879 417.9660 418.1196 0.0231 -1.0000 -1.0000 4740212 1580435265.50 151.4634 59.9987 32.0000 1.9876 1.9882 418.0979 418.2523 0.0232 -1.0000 -1.0000 4740275 1580435265.60 151.4634 59.9987 32.0000 1.9866 1.9872 418.1668 418.3212 0.0231 -1.0000 -1.0000 4740337 1580435265.70 151.4308 59.9987 32.0000 1.9864 1.9870 418.1002 418.2542 0.0231 -1.0000 -1.0000 4740400 1580435265.80 151.4179 59.9987 32.0000 1.9864 1.9870 418.0358 418.1896 0.0231 -1.0000 -1.0000 4740462 1580435265.90 151.4179 59.9987 32.0000 1.9871 1.9877 417.9233 418.0771 0.0230 -1.0000 -1.0000 4740525 1580435266.00 151.4179 59.9987 32.0000 1.9880 1.9886 417.9327 418.0860 0.0231 -1.0000 -1.0000 4740603 1580435266.10 151.4179 59.9987 32.0000 1.9875 1.9881 417.8831 418.0375 0.0232 -1.0000 -1.0000 4740665 1580435266.20 151.4314 59.9987 32.0000 1.9866 1.9872 418.0327 418.1870 0.0232 -1.0000 -1.0000 4740728 1580435266.30 151.5355 59.9987 32.0000 1.9870 1.9876 418.1246 418.2781 0.0230 -1.0000 -1.0000 4740806 1580435266.40 151.5355 59.9987 32.0000 1.9867 1.9873 418.0574 418.2118 0.0231 -1.0000 -1.0000 4740868 1580435266.50 151.5355 59.9987 32.0000 1.9880 1.9886 418.0224 418.1760 0.0230 -1.0000 -1.0000 4740931 1580435266.60 151.5355 59.9987 32.0000 1.9872 1.9878 418.0260 418.1794 0.0230 -1.0000 -1.0000 4741118 1580435266.70 151.5355 59.9987 32.0000 1.9865 1.9871 418.1968 418.3513 0.0232 -1.0000 -1.0000 4741181 1580435266.80 151.5355 59.9987 32.0000 1.9858 1.9864 418.0954 418.2490 0.0231 -1.0000 -1.0000 4741243 1580435266.90 151.5355 59.9987 32.0000 1.9867 1.9873 417.9672 418.1204 0.0229 -1.0000 -1.0000 4741321 1580435267.00 151.5355 59.9987 32.0000 1.9870 1.9876 417.9195 418.0726 0.0230 -1.0000 -1.0000 4741368 1580435267.10 151.5355 59.9987 32.0000 1.9867 1.9873 418.0929 418.2464 0.0231 -1.0000 -1.0000 4741446 1580435267.20 151.5355 59.9987 32.0000 1.9866 1.9873 418.1642 418.3185 0.0231 -1.0000 -1.0000 4742071 1580435267.30 151.5546 59.9987 32.0000 1.9862 1.9868 418.1037 418.2579 0.0231 -1.0000 -1.0000 4742150 1580435267.40 151.5689 59.9987 32.0000 1.9868 1.9874 418.0685 418.2211 0.0230 -1.0000 -1.0000 4742228 1580435267.50 151.5689 59.9987 32.0000 1.9878 1.9885 418.0036 418.1572 0.0231 -1.0000 -1.0000 4742290 1580435267.60 151.5689 59.9987 32.0000 1.9881 1.9887 417.8812 418.0347 0.0231 -1.0000 -1.0000 4742353 1580435267.70 151.5689 59.9987 32.0000 1.9876 1.9882 417.9185 418.0730 0.0232 -1.0000 -1.0000 4742415 1580435267.80 151.5689 59.9987 32.0000 1.9867 1.9873 418.0910 418.2453 0.0231 -1.0000 -1.0000 4742478 1580435267.90 151.5648 59.9987 32.0000 1.9867 1.9873 418.1561 418.3106 0.0232 -1.0000 -1.0000 4742540 1580435268.00 151.5338 59.9987 32.0000 1.9869 1.9875 417.9545 418.1075 0.0230 -1.0000 -1.0000 4742618 1580435268.10 151.5338 59.9987 32.0000 1.9875 1.9881 417.8808 418.0346 0.0231 -1.0000 -1.0000 4742681 1580435268.20 151.5338 59.9987 32.0000 1.9870 1.9876 417.9540 418.1072 0.0230 -1.0000 -1.0000 4742743 1580435268.30 151.5338 59.9987 32.0000 1.9869 1.9875 418.0812 418.2351 0.0231 -1.0000 -1.0000 4742821 1580435268.40 151.5338 59.9987 32.0000 1.9869 1.9875 418.1074 418.2614 0.0231 -1.0000 -1.0000 4742884 1580435268.50 151.5080 59.9987 32.0000 1.9874 1.9880 417.9503 418.1044 0.0231 -1.0000 -1.0000 4742946 1580435268.60 151.4628 59.9987 32.0000 1.9876 1.9882 417.9481 418.1018 0.0231 -1.0000 -1.0000 4743009 1580435268.70 151.4628 59.9987 32.0000 1.9874 1.9880 417.9406 418.0939 0.0230 -1.0000 -1.0000 4744118 1580435268.80 151.4628 59.9987 32.0000 1.9872 1.9878 417.9560 418.1089 0.0230 -1.0000 -1.0000 4744181 1580435268.90 151.4628 59.9987 32.0000 1.9872 1.9878 418.0445 418.1988 0.0231 -1.0000 -1.0000 4744259 1580435269.00 151.4628 59.9987 32.0000 1.9867 1.9873 418.0428 418.1960 0.0229 -1.0000 -1.0000 4744321 1580435269.10 151.4628 59.9987 32.0000 1.9869 1.9875 417.9112 418.0651 0.0232 -1.0000 -1.0000 4744400 1580435269.20 151.4628 59.9987 32.0000 1.9872 1.9878 417.8854 418.0394 0.0231 -1.0000 -1.0000 4744462 1580435269.30 151.4628 59.9987 32.0000 1.9872 1.9878 418.0143 418.1676 0.0230 -1.0000 -1.0000 4744525 1580435269.40 151.4628 59.9987 32.0000 1.9865 1.9871 418.0525 418.2063 0.0230 -1.0000 -1.0000 4744603 1580435269.50 151.4628 59.9987 32.0000 1.9866 1.9872 418.0736 418.2269 0.0230 -1.0000 -1.0000 4744665 1580435269.60 151.4487 59.9978 32.0000 1.9868 1.9874 418.0962 418.2506 0.0232 -1.0000 -1.0000 4744728 1580435269.70 151.4475 59.9977 32.0000 1.9870 1.9876 417.9360 418.0891 0.0230 -1.0000 -1.0000 4744790 1580435269.80 151.4475 59.9977 32.0000 1.9885 1.9891 417.8696 418.0233 0.0231 -1.0000 -1.0000 4744853 1580435269.90 151.4475 59.9977 32.0000 1.9872 1.9878 417.9644 418.1179 0.0230 -1.0000 -1.0000 4744915 1580435270.00 151.4475 59.9977 32.0000 1.9868 1.9874 418.0894 418.2426 0.0230 -1.0000 -1.0000 4744993 1580435270.10 151.4475 59.9977 32.0000 1.9860 1.9866 418.0796 418.2330 0.0230 -1.0000 -1.0000 4745056 1580435270.20 151.4475 59.9977 32.0000 1.9875 1.9881 417.9695 418.1237 0.0232 -1.0000 -1.0000 4745118 1580435270.30 151.4742 59.9977 32.0000 1.9875 1.9881 417.8873 418.0414 0.0231 -1.0000 -1.0000 4745196 1580435270.40 151.4742 59.9977 32.0000 1.9871 1.9877 418.0896 418.2429 0.0230 -1.0000 -1.0000 4745259 1580435270.50 151.4742 59.9977 32.0000 1.9866 1.9872 418.2020 418.3555 0.0230 -1.0000 -1.0000 4745321 1580435270.60 151.4742 59.9977 32.0000 1.9867 1.9873 418.2727 418.4271 0.0231 -1.0000 -1.0000 4745384 1580435270.70 151.4742 59.9977 32.0000 1.9873 1.9879 418.1498 418.3031 0.0230 -1.0000 -1.0000 4745728 1580435270.80 151.4742 59.9977 32.0000 1.9868 1.9874 417.8714 418.0250 0.0231 -1.0000 -1.0000 4745790 1580435270.90 151.4742 59.9977 32.0000 1.9879 1.9885 417.8722 418.0260 0.0231 -1.0000 -1.0000 4745868 1580435271.00 151.4742 59.9977 32.0000 1.9873 1.9879 417.8641 418.0174 0.0230 -1.0000 -1.0000 4745915 1580435271.10 151.4742 59.9977 32.0000 1.9870 1.9876 418.0575 418.2107 0.0230 -1.0000 -1.0000 4745993 1580435271.20 151.4742 59.9977 32.0000 1.9879 1.9885 418.0864 418.2399 0.0231 -1.0000 -1.0000 4746056 1580435271.30 151.4742 59.9977 32.0000 1.9878 1.9884 418.0265 418.1811 0.0231 -1.0000 -1.0000 4746118 1580435271.40 151.4877 59.9977 32.0000 1.9874 1.9880 417.9704 418.1237 0.0231 -1.0000 -1.0000 4746196 1580435271.50 151.4877 59.9977 32.0000 1.9873 1.9879 418.1054 418.2594 0.0231 -1.0000 -1.0000 4746259 1580435271.60 151.4877 59.9977 32.0000 1.9864 1.9870 418.1589 418.3126 0.0231 -1.0000 -1.0000 4746337 1580435271.70 151.4877 59.9977 32.0000 1.9867 1.9873 418.1323 418.2862 0.0231 -1.0000 -1.0000 4746509 1580435271.80 151.4877 59.9977 32.0000 1.9863 1.9869 418.1577 418.3114 0.0231 -1.0000 -1.0000 4746587 1580435271.90 151.4877 59.9977 32.0000 1.9871 1.9877 417.9966 418.1506 0.0231 -1.0000 -1.0000 4746650 1580435272.00 151.4877 59.9977 32.0000 1.9876 1.9882 417.9275 418.0811 0.0231 -1.0000 -1.0000 4746712 1580435272.10 151.5382 59.9977 32.0000 1.9875 1.9881 417.9690 418.1238 0.0231 -1.0000 -1.0000 4746775 1580435272.20 151.5382 59.9977 32.0000 1.9875 1.9881 418.1458 418.2988 0.0229 -1.0000 -1.0000 4746837 1580435272.30 151.5382 59.9977 32.0000 1.9865 1.9871 418.1787 418.3319 0.0230 -1.0000 -1.0000 4746915 1580435272.40 151.5382 59.9977 32.0000 1.9867 1.9873 418.1749 418.3295 0.0232 -1.0000 -1.0000 4746978 1580435272.50 151.5382 59.9977 32.0000 1.9873 1.9879 418.0687 418.2233 0.0232 -1.0000 -1.0000 4747040 1580435272.60 151.5382 59.9977 32.0000 1.9875 1.9881 417.9971 418.1511 0.0231 -1.0000 -1.0000 4747118 1580435272.70 151.5382 59.9977 32.0000 1.9868 1.9874 418.1231 418.2756 0.0229 -1.0000 -1.0000 4747181 1580435272.80 151.5382 59.9977 32.0000 1.9866 1.9872 418.1291 418.2823 0.0230 -1.0000 -1.0000 4747243 1580435272.90 151.5382 59.9977 32.0000 1.9872 1.9878 418.1697 418.3239 0.0232 -1.0000 -1.0000 4747321 1580435273.00 151.5382 59.9977 32.0000 1.9874 1.9880 417.9265 418.0807 0.0232 -1.0000 -1.0000 4747384 1580435273.10 151.5382 59.9977 32.0000 1.9876 1.9882 417.9085 418.0631 0.0232 -1.0000 -1.0000 4747462 1580435273.20 151.5378 59.9977 32.0000 1.9871 1.9877 418.0729 418.2264 0.0230 -1.0000 -1.0000 4747525 1580435273.30 151.5378 59.9977 32.0000 1.9870 1.9877 418.0595 418.2140 0.0232 -1.0000 -1.0000 4747712 1580435273.40 151.5378 59.9977 32.0000 1.9870 1.9876 418.0198 418.1739 0.0231 -1.0000 -1.0000 4747790 1580435273.50 151.5378 59.9977 32.0000 1.9878 1.9884 417.9121 418.0664 0.0232 -1.0000 -1.0000 4747853 1580435273.60 151.5378 59.9977 32.0000 1.9874 1.9880 417.9150 418.0683 0.0230 -1.0000 -1.0000 4747915 1580435273.70 151.5378 59.9977 32.0000 1.9868 1.9874 418.0977 418.2515 0.0231 -1.0000 -1.0000 4747994 1580435273.80 151.4827 59.9977 32.0000 1.9860 1.9866 418.2358 418.3901 0.0232 -1.0000 -1.0000 4748228 1580435273.90 151.4827 59.9977 32.0000 1.9866 1.9872 418.1865 418.3398 0.0230 -1.0000 -1.0000 4748290 1580435274.00 151.4827 59.9977 32.0000 1.9865 1.9871 418.0933 418.2468 0.0231 -1.0000 -1.0000 4748368 1580435274.10 151.4827 59.9977 32.0000 1.9876 1.9882 418.0129 418.1668 0.0231 -1.0000 -1.0000 4748431 1580435274.20 151.4827 59.9977 32.0000 1.9876 1.9882 417.9334 418.0866 0.0230 -1.0000 -1.0000 4748493 1580435274.30 151.4827 59.9977 32.0000 1.9875 1.9881 417.9947 418.1490 0.0232 -1.0000 -1.0000 4748962 1580435274.40 151.4827 59.9977 32.0000 1.9866 1.9872 418.1702 418.3236 0.0231 -1.0000 -1.0000 4749025 1580435274.50 151.4827 59.9977 32.0000 1.9872 1.9878 418.0942 418.2488 0.0232 -1.0000 -1.0000 4749087 1580435274.60 151.4827 59.9977 32.0000 1.9873 1.9879 418.0316 418.1851 0.0230 -1.0000 -1.0000 4749165 1580435274.70 151.4827 59.9977 32.0000 1.9878 1.9884 418.0204 418.1737 0.0231 -1.0000 -1.0000 4749228 1580435274.80 151.4737 59.9977 32.0000 1.9871 1.9877 418.0220 418.1773 0.0233 -1.0000 -1.0000 4749509 1580435274.90 151.4737 59.9977 32.0000 1.9866 1.9872 418.0695 418.2235 0.0231 -1.0000 -1.0000 4749587 1580435275.00 151.4737 59.9977 32.0000 1.9864 1.9870 418.1855 418.3387 0.0230 -1.0000 -1.0000 4749650 1580435275.10 151.4737 59.9977 32.0000 1.9865 1.9871 418.1468 418.3016 0.0232 -1.0000 -1.0000 4749712 1580435275.20 151.4737 59.9977 32.0000 1.9874 1.9880 418.1167 418.2695 0.0228 -1.0000 -1.0000 4749775 1580435275.30 151.4875 59.9980 32.0000 1.9876 1.9882 418.0441 418.1987 0.0232 -1.0000 -1.0000 4750071 1580435275.40 151.4967 59.9983 32.0000 1.9871 1.9877 418.0410 418.1948 0.0231 -1.0000 -1.0000 4750134 1580435275.50 151.4967 59.9983 32.0000 1.9872 1.9878 418.0457 418.1995 0.0230 -1.0000 -1.0000 4750196 1580435275.60 151.4324 59.9983 32.0000 1.9869 1.9875 418.0967 418.2506 0.0231 -1.0000 -1.0000 4750259 1580435275.70 151.4324 59.9983 32.0000 1.9877 1.9883 418.0863 418.2392 0.0230 -1.0000 -1.0000 4750337 1580435275.80 151.4324 59.9983 32.0000 1.9877 1.9883 418.0486 418.2028 0.0232 -1.0000 -1.0000 4750400 1580435275.90 151.4697 59.9983 32.0000 1.9878 1.9884 418.0360 418.1901 0.0231 -1.0000 -1.0000 4750462 1580435276.00 151.4697 59.9983 32.0000 1.9871 1.9877 418.0793 418.2333 0.0232 -1.0000 -1.0000 4750525 1580435276.10 151.4697 59.9983 32.0000 1.9868 1.9874 418.0314 418.1859 0.0232 -1.0000 -1.0000 4750587 1580435276.20 151.4697 59.9983 32.0000 1.9868 1.9874 418.1976 418.3505 0.0229 -1.0000 -1.0000 4750650 1580435276.30 151.4697 59.9983 32.0000 1.9878 1.9883 418.1587 418.3115 0.0229 -1.0000 -1.0000 4750728 1580435276.40 151.5182 59.9983 32.0000 1.9882 1.9888 417.9929 418.1481 0.0234 -1.0000 -1.0000 4751243 1580435276.50 151.5182 59.9983 32.0000 1.9879 1.9885 417.9765 418.1321 0.0233 -1.0000 -1.0000 4751306 1580435276.60 151.5182 59.9983 32.0000 1.9876 1.9882 418.0177 418.1719 0.0231 -1.0000 -1.0000 4751384 1580435276.70 151.5182 59.9983 32.0000 1.9877 1.9884 418.1543 418.3089 0.0232 -1.0000 -1.0000 4751446 1580435276.80 151.5182 59.9983 32.0000 1.9876 1.9882 418.1032 418.2571 0.0231 -1.0000 -1.0000 4751509 1580435276.90 151.5182 59.9983 32.0000 1.9875 1.9881 418.0624 418.2164 0.0231 -1.0000 -1.0000 4751571 1580435277.00 151.5125 59.9983 32.0000 1.9875 1.9881 417.9435 418.0972 0.0231 -1.0000 -1.0000 4751634 1580435277.10 151.5102 59.9983 32.0000 1.9870 1.9876 417.9998 418.1521 0.0229 -1.0000 -1.0000 4751712 1580435277.20 151.5102 59.9983 32.0000 1.9881 1.9887 418.0834 418.2372 0.0231 -1.0000 -1.0000 4751775 1580435277.30 151.5102 59.9983 32.0000 1.9866 1.9872 418.2049 418.3583 0.0230 -1.0000 -1.0000 4751837 1580435277.40 151.5102 59.9983 32.0000 1.9870 1.9876 418.2103 418.3639 0.0231 -1.0000 -1.0000 4751915 1580435277.50 151.5102 59.9983 32.0000 1.9868 1.9874 418.0273 418.1814 0.0231 -1.0000 -1.0000 4751978 1580435277.60 151.4893 59.9983 32.0000 1.9874 1.9880 418.0214 418.1750 0.0231 -1.0000 -1.0000 4752040 1580435277.70 151.4893 59.9983 32.0000 1.9877 1.9883 417.8667 418.0202 0.0230 -1.0000 -1.0000 4752103 1580435277.80 151.4893 59.9983 32.0000 1.9878 1.9884 418.0933 418.2470 0.0231 -1.0000 -1.0000 4752165 1580435277.90 151.4893 59.9983 32.0000 1.9866 1.9872 418.2483 418.4017 0.0230 -1.0000 -1.0000 4752353 1580435278.00 151.4893 59.9983 32.0000 1.9865 1.9871 418.1403 418.2937 0.0230 -1.0000 -1.0000 4752415 1580435278.10 151.4893 59.9983 32.0000 1.9867 1.9873 418.1314 418.2856 0.0232 -1.0000 -1.0000 4752478 1580435278.20 151.4893 59.9983 32.0000 1.9874 1.9880 417.9592 418.1131 0.0231 -1.0000 -1.0000 4752540 1580435278.30 151.4893 59.9983 32.0000 1.9875 1.9881 417.9451 418.0992 0.0231 -1.0000 -1.0000 4752618 1580435278.40 151.4893 59.9983 32.0000 1.9867 1.9873 418.0171 418.1718 0.0233 -1.0000 -1.0000 4752868 1580435278.50 151.4893 59.9983 32.0000 1.9867 1.9873 418.1827 418.3375 0.0232 -1.0000 -1.0000 4752931 1580435278.60 151.4893 59.9983 32.0000 1.9868 1.9874 418.1149 418.2686 0.0231 -1.0000 -1.0000 4753009 1580435278.70 151.4914 59.9983 32.0000 1.9870 1.9876 418.0733 418.2278 0.0232 -1.0000 -1.0000 4753071 1580435278.80 151.5605 59.9983 32.0000 1.9872 1.9878 417.9914 418.1459 0.0232 -1.0000 -1.0000 4753134 1580435278.90 151.5605 59.9983 32.0000 1.9873 1.9879 417.9178 418.0723 0.0232 -1.0000 -1.0000 4753493 1580435279.00 151.5605 59.9983 32.0000 1.9863 1.9869 418.0995 418.2532 0.0231 -1.0000 -1.0000 4753540 1580435279.10 151.5605 59.9983 32.0000 1.9868 1.9874 418.1211 418.2742 0.0230 -1.0000 -1.0000 4753618 1580435279.20 151.5605 59.9983 32.0000 1.9860 1.9867 418.1229 418.2767 0.0231 -1.0000 -1.0000 4753681 1580435279.30 151.5254 59.9983 32.0000 1.9875 1.9881 417.9242 418.0779 0.0231 -1.0000 -1.0000 4753743 1580435279.40 151.5247 59.9983 32.0000 1.9873 1.9879 417.9329 418.0867 0.0231 -1.0000 -1.0000 4754103 1580435279.50 151.5247 59.9983 32.0000 1.9877 1.9883 417.9522 418.1063 0.0232 -1.0000 -1.0000 4754165 1580435279.60 151.5247 59.9983 32.0000 1.9865 1.9871 418.0190 418.1721 0.0229 -1.0000 -1.0000 4754228 1580435279.70 151.5247 59.9983 32.0000 1.9860 1.9866 418.1146 418.2668 0.0229 -1.0000 -1.0000 4754306 1580435279.80 151.5247 59.9983 32.0000 1.9861 1.9867 418.1205 418.2746 0.0232 -1.0000 -1.0000 4754368 1580435279.90 151.4616 59.9976 32.0000 1.9872 1.9878 418.0058 418.1594 0.0230 -1.0000 -1.0000 4754571 1580435280.00 151.4616 59.9976 32.0000 1.9874 1.9880 418.0008 418.1537 0.0230 -1.0000 -1.0000 4754650 1580435280.10 151.4616 59.9976 32.0000 1.9865 1.9871 417.9621 418.1152 0.0230 -1.0000 -1.0000 4754712 1580435280.20 151.4616 59.9976 32.0000 1.9862 1.9868 418.0775 418.2326 0.0232 -1.0000 -1.0000 4754775 1580435280.30 151.4616 59.9976 32.0000 1.9869 1.9875 418.1217 418.2756 0.0231 -1.0000 -1.0000 4754837 1580435280.40 151.4721 59.9976 32.0000 1.9863 1.9869 418.1465 418.3001 0.0230 -1.0000 -1.0000 4754993 1580435280.50 151.4721 59.9976 32.0000 1.9869 1.9875 418.0639 418.2180 0.0231 -1.0000 -1.0000 4755056 1580435280.60 151.4721 59.9976 32.0000 1.9869 1.9876 418.0143 418.1679 0.0230 -1.0000 -1.0000 4755118 1580435280.70 151.4721 59.9976 32.0000 1.9881 1.9887 418.0314 418.1853 0.0231 -1.0000 -1.0000 4755181 1580435280.80 151.4721 59.9976 32.0000 1.9872 1.9878 417.9920 418.1461 0.0231 -1.0000 -1.0000 4755243 1580435280.90 151.4772 59.9976 32.0000 1.9873 1.9879 418.0308 418.1841 0.0230 -1.0000 -1.0000 4755540 1580435281.00 151.4799 59.9976 32.0000 1.9866 1.9872 418.1417 418.2957 0.0231 -1.0000 -1.0000 4755603 1580435281.10 151.4799 59.9976 32.0000 1.9872 1.9878 418.1258 418.2804 0.0232 -1.0000 -1.0000 4755681 1580435281.20 151.4799 59.9976 32.0000 1.9874 1.9880 417.9879 418.1420 0.0231 -1.0000 -1.0000 4755744 1580435281.30 151.4799 59.9976 32.0000 1.9880 1.9886 417.8880 418.0423 0.0232 -1.0000 -1.0000 4755806 1580435281.40 151.4799 59.9976 32.0000 1.9873 1.9879 418.0178 418.1719 0.0232 -1.0000 -1.0000 4755868 1580435281.50 151.4612 59.9976 32.0000 1.9871 1.9877 418.1642 418.3189 0.0232 -1.0000 -1.0000 4756040 1580435281.60 151.4599 59.9976 32.0000 1.9874 1.9880 418.1193 418.2730 0.0231 -1.0000 -1.0000 4756103 1580435281.70 151.4599 59.9976 32.0000 1.9874 1.9880 418.0843 418.2382 0.0231 -1.0000 -1.0000 4756165 1580435281.80 151.4599 59.9976 32.0000 1.9886 1.9892 418.0483 418.2015 0.0230 -1.0000 -1.0000 4756228 1580435281.90 151.4599 59.9976 32.0000 1.9882 1.9888 418.0684 418.2219 0.0231 -1.0000 -1.0000 4756290 1580435282.00 151.4599 59.9976 32.0000 1.9873 1.9879 418.0083 418.1622 0.0231 -1.0000 -1.0000 4756368 1580435282.10 151.4642 59.9976 32.0000 1.9866 1.9872 418.1128 418.2658 0.0230 -1.0000 -1.0000 4756431 1580435282.20 151.4642 59.9976 32.0000 1.9872 1.9878 418.1512 418.3060 0.0232 -1.0000 -1.0000 4756493 1580435282.30 151.4642 59.9976 32.0000 1.9886 1.9892 417.9317 418.0858 0.0231 -1.0000 -1.0000 4756571 1580435282.40 151.4642 59.9976 32.0000 1.9880 1.9887 417.9243 418.0783 0.0231 -1.0000 -1.0000 4756634 1580435282.50 151.4642 59.9976 32.0000 1.9879 1.9885 418.0219 418.1773 0.0233 -1.0000 -1.0000 4756978 1580435282.60 151.4488 59.9976 32.0000 1.9874 1.9880 418.1771 418.3315 0.0230 -1.0000 -1.0000 4757040 1580435282.70 151.4488 59.9976 32.0000 1.9869 1.9875 418.2142 418.3677 0.0231 -1.0000 -1.0000 4757103 1580435282.80 151.4488 59.9976 32.0000 1.9871 1.9877 418.1461 418.3004 0.0231 -1.0000 -1.0000 4757165 1580435282.90 151.4488 59.9976 32.0000 1.9878 1.9884 417.9561 418.1097 0.0231 -1.0000 -1.0000 4757243 1580435283.00 151.4488 59.9976 32.0000 1.9878 1.9884 417.8825 418.0361 0.0231 -1.0000 -1.0000 4757462 1580435283.10 151.4576 59.9976 32.0000 1.9871 1.9877 417.8369 417.9904 0.0230 -1.0000 -1.0000 4757540 1580435283.20 151.4702 59.9976 32.0000 1.9873 1.9879 418.0975 418.2508 0.0230 -1.0000 -1.0000 4757603 1580435283.30 151.4702 59.9976 32.0000 1.9870 1.9876 418.1965 418.3502 0.0231 -1.0000 -1.0000 4757665 1580435283.40 151.4702 59.9976 32.0000 1.9877 1.9883 417.9603 418.1140 0.0231 -1.0000 -1.0000 4757743 1580435283.50 151.4702 59.9976 32.0000 1.9873 1.9879 417.8435 417.9975 0.0231 -1.0000 -1.0000 4757962 1580435283.60 151.4702 59.9976 32.0000 1.9877 1.9883 417.9870 418.1411 0.0232 -1.0000 -1.0000 4758025 1580435283.70 151.4589 59.9976 32.0000 1.9872 1.9878 418.1466 418.3012 0.0232 -1.0000 -1.0000 4758103 1580435283.80 151.4589 59.9976 32.0000 1.9868 1.9874 418.1382 418.2916 0.0231 -1.0000 -1.0000 4758165 1580435283.90 151.4589 59.9976 32.0000 1.9861 1.9867 418.0145 418.1685 0.0231 -1.0000 -1.0000 4758228 1580435284.00 151.4589 59.9976 32.0000 1.9866 1.9872 417.7746 417.9290 0.0232 -1.0000 -1.0000 4759150 1580435284.10 151.4589 59.9976 32.0000 1.9867 1.9873 417.9169 418.0708 0.0231 -1.0000 -1.0000 4759212 1580435284.20 151.4955 59.9976 32.0000 1.9859 1.9865 418.0526 418.2060 0.0230 -1.0000 -1.0000 4759275 1580435284.30 151.5102 59.9976 32.0000 1.9858 1.9864 418.0827 418.2365 0.0231 -1.0000 -1.0000 4759353 1580435284.40 151.5102 59.9976 32.0000 1.9857 1.9863 418.1391 418.2938 0.0232 -1.0000 -1.0000 4759415 1580435284.50 151.5102 59.9976 32.0000 1.9866 1.9872 417.9851 418.1392 0.0231 -1.0000 -1.0000 4759478 1580435284.60 151.5102 59.9976 32.0000 1.9876 1.9882 417.9029 418.0559 0.0230 -1.0000 -1.0000 4759556 1580435284.70 151.5102 59.9976 32.0000 1.9869 1.9875 417.9844 418.1370 0.0229 -1.0000 -1.0000 4759634 1580435284.80 151.5722 59.9977 32.0000 1.9871 1.9877 418.0904 418.2435 0.0231 -1.0000 -1.0000 4759697 1580435284.90 151.5741 59.9977 32.0000 1.9863 1.9869 418.1789 418.3326 0.0231 -1.0000 -1.0000 4759775 1580435285.00 151.5741 59.9977 32.0000 1.9873 1.9879 418.0975 418.2510 0.0230 -1.0000 -1.0000 4759837 1580435285.10 151.5741 59.9977 32.0000 1.9873 1.9879 418.0403 418.1944 0.0232 -1.0000 -1.0000 4759900 1580435285.20 151.5741 59.9977 32.0000 1.9883 1.9889 418.0412 418.1949 0.0231 -1.0000 -1.0000 4759962 1580435285.30 151.5741 59.9977 32.0000 1.9876 1.9882 417.9627 418.1167 0.0231 -1.0000 -1.0000 4800040 1580435285.40 151.5015 59.9977 32.0000 1.9869 1.9875 418.1309 418.2844 0.0230 -1.0000 -1.0000 4800103 1580435285.50 151.5015 59.9977 32.0000 1.9861 1.9867 418.1178 418.2718 0.0231 -1.0000 -1.0000 4800165 1580435285.60 151.5015 59.9977 32.0000 1.9866 1.9872 418.0995 418.2535 0.0232 -1.0000 -1.0000 4800228 1580435285.70 151.5015 59.9977 32.0000 1.9877 1.9883 417.9746 418.1283 0.0230 -1.0000 -1.0000 4800306 1580435285.80 151.5015 59.9977 32.0000 1.9877 1.9883 417.9040 418.0568 0.0230 -1.0000 -1.0000 4800368 1580435285.90 151.5015 59.9977 32.0000 1.9868 1.9874 417.9972 418.1512 0.0231 -1.0000 -1.0000 4800431 1580435286.00 151.5015 59.9977 32.0000 1.9866 1.9872 418.1381 418.2914 0.0230 -1.0000 -1.0000 4800509 1580435286.10 151.5015 59.9977 32.0000 1.9866 1.9872 418.1286 418.2825 0.0230 -1.0000 -1.0000 4800603 1580435286.20 151.5015 59.9977 32.0000 1.9871 1.9877 418.1174 418.2708 0.0232 -1.0000 -1.0000 4800665 1580435286.30 151.5015 59.9977 32.0000 1.9873 1.9879 417.9741 418.1281 0.0231 -1.0000 -1.0000 4800743 1580435286.40 151.5015 59.9977 32.0000 1.9873 1.9879 417.9877 418.1422 0.0231 -1.0000 -1.0000 4800806 1580435286.50 151.5015 59.9977 32.0000 1.9863 1.9869 418.0266 418.1798 0.0230 -1.0000 -1.0000 4800868 1580435286.60 151.4969 59.9977 32.0000 1.9858 1.9864 418.1290 418.2824 0.0230 -1.0000 -1.0000 4801603 1580435286.70 151.4969 59.9977 32.0000 1.9862 1.9868 418.1011 418.2549 0.0231 -1.0000 -1.0000 4801665 1580435286.80 151.4969 59.9977 32.0000 1.9872 1.9878 417.8981 418.0516 0.0230 -1.0000 -1.0000 4801728 1580435286.90 151.4969 59.9977 32.0000 1.9872 1.9878 417.9192 418.0727 0.0231 -1.0000 -1.0000 4801806 1580435287.00 151.4969 59.9977 32.0000 1.9866 1.9872 418.0181 418.1719 0.0231 -1.0000 -1.0000 4801900 1580435287.10 151.4969 59.9977 32.0000 1.9866 1.9872 418.1285 418.2827 0.0231 -1.0000 -1.0000 4801978 1580435287.20 151.4498 59.9977 32.0000 1.9863 1.9869 418.1591 418.3133 0.0231 -1.0000 -1.0000 4802040 1580435287.30 151.4498 59.9977 32.0000 1.9871 1.9877 418.1054 418.2590 0.0230 -1.0000 -1.0000 4802103 1580435287.40 151.4498 59.9977 32.0000 1.9878 1.9884 417.9976 418.1509 0.0230 -1.0000 -1.0000 4802181 1580435287.50 151.4498 59.9977 32.0000 1.9877 1.9883 417.9775 418.1312 0.0231 -1.0000 -1.0000 4802243 1580435287.60 151.4498 59.9977 32.0000 1.9869 1.9875 418.0269 418.1803 0.0230 -1.0000 -1.0000 4802306 1580435287.70 151.4445 59.9977 32.0000 1.9868 1.9874 418.1262 418.2796 0.0231 -1.0000 -1.0000 4802384 1580435287.80 151.4445 59.9977 32.0000 1.9872 1.9878 418.1475 418.3002 0.0230 -1.0000 -1.0000 4802446 1580435287.90 151.4445 59.9977 32.0000 1.9875 1.9881 417.9304 418.0848 0.0231 -1.0000 -1.0000 4802509 1580435288.00 151.4445 59.9977 32.0000 1.9885 1.9891 417.9079 418.0615 0.0231 -1.0000 -1.0000 4802587 1580435288.10 151.4445 59.9977 32.0000 1.9876 1.9882 418.0114 418.1643 0.0230 -1.0000 -1.0000 4802650 1580435288.20 151.4595 59.9977 32.0000 1.9866 1.9872 418.1532 418.3069 0.0231 -1.0000 -1.0000 4802712 1580435288.30 151.4755 59.9977 32.0000 1.9870 1.9876 418.1678 418.3221 0.0232 -1.0000 -1.0000 4802775 1580435288.40 151.4755 59.9977 32.0000 1.9873 1.9879 418.1738 418.3285 0.0232 -1.0000 -1.0000 4802837 1580435288.50 151.4755 59.9977 32.0000 1.9884 1.9890 417.9869 418.1403 0.0230 -1.0000 -1.0000 4802900 1580435288.60 151.4755 59.9977 32.0000 1.9882 1.9888 417.9723 418.1257 0.0230 -1.0000 -1.0000 4803290 1580435288.70 151.4755 59.9977 32.0000 1.9877 1.9883 417.8768 418.0305 0.0231 -1.0000 -1.0000 4803353 1580435288.80 151.4755 59.9977 32.0000 1.9878 1.9884 418.0111 418.1657 0.0232 -1.0000 -1.0000 4803415 1580435288.90 151.4755 59.9977 32.0000 1.9874 1.9880 418.2135 418.3672 0.0230 -1.0000 -1.0000 4803493 1580435289.00 151.4755 59.9977 32.0000 1.9877 1.9883 418.0254 418.1793 0.0232 -1.0000 -1.0000 4803556 1580435289.10 151.4755 59.9977 32.0000 1.9883 1.9889 417.9488 418.1034 0.0231 -1.0000 -1.0000 4803618 1580435289.20 151.4755 59.9977 32.0000 1.9886 1.9892 417.9282 418.0822 0.0232 -1.0000 -1.0000 4803884 1580435289.30 151.4880 59.9977 32.0000 1.9881 1.9887 417.9398 418.0934 0.0230 -1.0000 -1.0000 4803946 1580435289.40 151.5018 59.9977 32.0000 1.9875 1.9881 418.1565 418.3094 0.0230 -1.0000 -1.0000 4804025 1580435289.50 151.5018 59.9977 32.0000 1.9881 1.9887 418.1716 418.3254 0.0230 -1.0000 -1.0000 4804087 1580435289.60 151.5018 59.9977 32.0000 1.9876 1.9882 418.1694 418.3238 0.0232 -1.0000 -1.0000 4804150 1580435289.70 151.5018 59.9977 32.0000 1.9889 1.9895 418.0987 418.2526 0.0231 -1.0000 -1.0000 4804821 1580435289.80 151.5018 59.9977 32.0000 1.9883 1.9889 417.8948 418.0486 0.0231 -1.0000 -1.0000 4804884 1580435289.90 151.5018 59.9977 32.0000 1.9884 1.9890 417.9961 418.1502 0.0231 -1.0000 -1.0000 4804946 1580435290.00 151.5326 59.9981 32.0000 1.9882 1.9888 418.1256 418.2790 0.0231 -1.0000 -1.0000 4805025 1580435290.10 151.5326 59.9981 32.0000 1.9872 1.9878 418.0623 418.2167 0.0232 -1.0000 -1.0000 4805071 1580435290.20 151.5326 59.9981 32.0000 1.9876 1.9882 417.9984 418.1532 0.0232 -1.0000 -1.0000 4805150 1580435290.30 151.5326 59.9981 32.0000 1.9886 1.9892 417.9680 418.1227 0.0233 -1.0000 -1.0000 4805212 1580435290.40 151.5326 59.9981 32.0000 1.9879 1.9886 417.9702 418.1229 0.0228 -1.0000 -1.0000 4805275 1580435290.50 151.5326 59.9981 32.0000 1.9876 1.9882 418.1747 418.3286 0.0231 -1.0000 -1.0000 4805337 1580435290.60 151.5794 59.9981 32.0000 1.9868 1.9874 418.1720 418.3265 0.0232 -1.0000 -1.0000 4805415 1580435290.70 151.5794 59.9981 32.0000 1.9861 1.9867 418.2096 418.3645 0.0233 -1.0000 -1.0000 4805509 1580435290.80 151.5794 59.9981 32.0000 1.9872 1.9878 418.1369 418.2920 0.0233 -1.0000 -1.0000 4805571 1580435290.90 151.5794 59.9981 32.0000 1.9880 1.9886 417.9640 418.1181 0.0231 -1.0000 -1.0000 4805634 1580435291.00 151.5794 59.9981 32.0000 1.9884 1.9890 417.9707 418.1251 0.0232 -1.0000 -1.0000 4805697 1580435291.10 151.5794 59.9981 32.0000 1.9872 1.9878 418.0493 418.2030 0.0230 -1.0000 -1.0000 4805775 1580435291.20 151.5781 59.9981 32.0000 1.9874 1.9880 418.0742 418.2278 0.0231 -1.0000 -1.0000 4805837 1580435291.30 151.5733 59.9981 32.0000 1.9872 1.9878 418.1093 418.2635 0.0232 -1.0000 -1.0000 4805900 1580435291.40 151.5733 59.9981 32.0000 1.9871 1.9877 418.0264 418.1806 0.0231 -1.0000 -1.0000 4805978 1580435291.50 151.5733 59.9981 32.0000 1.9871 1.9877 417.9883 418.1417 0.0230 -1.0000 -1.0000 4806040 1580435291.60 151.5733 59.9981 32.0000 1.9875 1.9881 418.0885 418.2420 0.0230 -1.0000 -1.0000 4806103 1580435291.70 151.5733 59.9981 32.0000 1.9867 1.9873 418.1539 418.3079 0.0231 -1.0000 -1.0000 4806290 1580435291.80 151.5352 59.9981 32.0000 1.9874 1.9880 418.2807 418.4348 0.0231 -1.0000 -1.0000 4806353 1580435291.90 151.5035 59.9981 32.0000 1.9867 1.9873 418.1137 418.2682 0.0232 -1.0000 -1.0000 4806415 1580435292.00 151.5035 59.9981 32.0000 1.9874 1.9880 417.9214 418.0754 0.0232 -1.0000 -1.0000 4806493 1580435292.10 151.5035 59.9981 32.0000 1.9870 1.9876 417.8901 418.0440 0.0230 -1.0000 -1.0000 4806556 1580435292.20 151.5035 59.9981 32.0000 1.9871 1.9877 418.0326 418.1867 0.0231 -1.0000 -1.0000 4807431 1580435292.30 151.5035 59.9981 32.0000 1.9869 1.9875 418.1314 418.2858 0.0232 -1.0000 -1.0000 4807540 1580435292.40 151.4578 59.9981 32.0000 1.9877 1.9883 418.0943 418.2484 0.0231 -1.0000 -1.0000 4807603 1580435292.50 151.4578 59.9981 32.0000 1.9878 1.9884 418.0354 418.1897 0.0232 -1.0000 -1.0000 4807665 1580435292.60 151.4578 59.9981 32.0000 1.9874 1.9880 418.0012 418.1550 0.0231 -1.0000 -1.0000 4807728 1580435292.70 151.4578 59.9981 32.0000 1.9866 1.9872 418.1069 418.2611 0.0232 -1.0000 -1.0000 4807790 1580435292.80 151.4578 59.9981 32.0000 1.9863 1.9869 418.2105 418.3642 0.0230 -1.0000 -1.0000 4807853 1580435292.90 151.4396 59.9981 32.0000 1.9866 1.9872 418.1392 418.2936 0.0232 -1.0000 -1.0000 4807931 1580435293.00 151.4357 59.9981 32.0000 1.9870 1.9876 418.0903 418.2444 0.0231 -1.0000 -1.0000 4807993 1580435293.10 151.4357 59.9981 32.0000 1.9877 1.9883 417.8972 418.0502 0.0230 -1.0000 -1.0000 4808071 1580435293.20 151.4357 59.9981 32.0000 1.9866 1.9873 417.8449 417.9990 0.0232 -1.0000 -1.0000 4808134 1580435293.30 151.4357 59.9981 32.0000 1.9870 1.9876 418.0213 418.1753 0.0231 -1.0000 -1.0000 4808197 1580435293.40 151.4357 59.9981 32.0000 1.9866 1.9872 418.2062 418.3593 0.0230 -1.0000 -1.0000 4808275 1580435293.50 151.4579 59.9981 32.0000 1.9867 1.9873 418.1167 418.2702 0.0231 -1.0000 -1.0000 4808337 1580435293.60 151.4700 59.9981 32.0000 1.9881 1.9887 417.9522 418.1062 0.0231 -1.0000 -1.0000 4808400 1580435293.70 151.4700 59.9981 32.0000 1.9871 1.9877 418.0181 418.1716 0.0230 -1.0000 -1.0000 4808478 1580435293.80 151.4700 59.9981 32.0000 1.9869 1.9875 418.2446 418.3987 0.0231 -1.0000 -1.0000 4808540 1580435293.90 151.4700 59.9981 32.0000 1.9869 1.9875 418.1044 418.2584 0.0231 -1.0000 -1.0000 4808603 1580435294.00 151.4700 59.9981 32.0000 1.9876 1.9883 418.0236 418.1779 0.0232 -1.0000 -1.0000 4808665 1580435294.10 151.4700 59.9981 32.0000 1.9874 1.9880 417.9737 418.1275 0.0230 -1.0000 -1.0000 4808743 1580435294.20 151.4700 59.9981 32.0000 1.9882 1.9888 418.0791 418.2321 0.0230 -1.0000 -1.0000 4808806 1580435294.30 151.4700 59.9981 32.0000 1.9865 1.9871 418.2453 418.3989 0.0230 -1.0000 -1.0000 4808884 1580435294.40 151.4700 59.9981 32.0000 1.9870 1.9876 418.1679 418.3223 0.0232 -1.0000 -1.0000 4808946 1580435294.50 151.4700 59.9981 32.0000 1.9874 1.9880 418.0305 418.1848 0.0232 -1.0000 -1.0000 4809025 1580435294.60 151.4718 59.9979 32.0000 1.9881 1.9887 418.0670 418.2214 0.0231 -1.0000 -1.0000 4809087 1580435294.70 151.4725 59.9978 32.0000 1.9871 1.9877 418.2159 418.3692 0.0230 -1.0000 -1.0000 4809150 1580435294.80 151.4725 59.9978 32.0000 1.9862 1.9868 418.1591 418.3128 0.0231 -1.0000 -1.0000 4809259 1580435294.90 151.4725 59.9978 32.0000 1.9869 1.9875 418.0873 418.2425 0.0234 -1.0000 -1.0000 4809321 1580435295.00 151.4725 59.9978 32.0000 1.9877 1.9883 417.9535 418.1073 0.0230 -1.0000 -1.0000 4809384 1580435295.10 151.4725 59.9978 32.0000 1.9874 1.9880 417.9736 418.1266 0.0230 -1.0000 -1.0000 4809462 1580435295.20 151.5796 59.9978 32.0000 1.9869 1.9875 418.0075 418.1617 0.0232 -1.0000 -1.0000 4809525 1580435295.30 151.5796 59.9978 32.0000 1.9865 1.9871 418.1190 418.2726 0.0230 -1.0000 -1.0000 4809790 1580435295.40 151.5796 59.9978 32.0000 1.9865 1.9871 418.1090 418.2621 0.0230 -1.0000 -1.0000 4809853 1580435295.50 151.5796 59.9978 32.0000 1.9875 1.9881 418.0061 418.1588 0.0229 -1.0000 -1.0000 4809915 1580435295.60 151.5796 59.9978 32.0000 1.9880 1.9886 417.9184 418.0725 0.0231 -1.0000 -1.0000 4809978 1580435295.70 151.5857 59.9978 32.0000 1.9872 1.9878 418.0239 418.1779 0.0231 -1.0000 -1.0000 4810056 1580435295.80 151.5857 59.9978 32.0000 1.9863 1.9869 418.1169 418.2705 0.0230 -1.0000 -1.0000 4810540 1580435295.90 151.5857 59.9978 32.0000 1.9866 1.9872 418.1493 418.3039 0.0232 -1.0000 -1.0000 4810603 1580435296.00 151.5857 59.9978 32.0000 1.9876 1.9882 417.9637 418.1173 0.0231 -1.0000 -1.0000 4810681 1580435296.10 151.5857 59.9978 32.0000 1.9876 1.9882 417.9330 418.0873 0.0231 -1.0000 -1.0000 4810743 1580435296.20 151.5603 59.9978 32.0000 1.9865 1.9871 417.9948 418.1484 0.0231 -1.0000 -1.0000 4810806 1580435296.30 151.4463 59.9978 32.0000 1.9863 1.9870 418.0549 418.2086 0.0230 -1.0000 -1.0000 4810868 1580435296.40 151.4463 59.9978 32.0000 1.9859 1.9865 418.0844 418.2382 0.0231 -1.0000 -1.0000 4810993 1580435296.50 151.4463 59.9978 32.0000 1.9870 1.9876 417.9024 418.0556 0.0230 -1.0000 -1.0000 4811056 1580435296.60 151.4463 59.9978 32.0000 1.9876 1.9882 417.8857 418.0389 0.0230 -1.0000 -1.0000 4811134 1580435296.70 151.4463 59.9978 32.0000 1.9869 1.9875 417.8325 417.9858 0.0230 -1.0000 -1.0000 4811196 1580435296.80 151.4846 59.9978 32.0000 1.9873 1.9879 417.9249 418.0788 0.0231 -1.0000 -1.0000 4811259 1580435296.90 151.4846 59.9978 32.0000 1.9866 1.9872 418.0812 418.2357 0.0232 -1.0000 -1.0000 4811509 1580435297.00 151.4846 59.9978 32.0000 1.9872 1.9878 418.0795 418.2341 0.0232 -1.0000 -1.0000 4811571 1580435297.10 151.4846 59.9978 32.0000 1.9877 1.9883 418.0163 418.1705 0.0231 -1.0000 -1.0000 4811634 1580435297.20 151.4833 59.9978 32.0000 1.9868 1.9874 417.9813 418.1337 0.0230 -1.0000 -1.0000 4811712 1580435297.30 151.4792 59.9978 32.0000 1.9871 1.9877 418.1495 418.3032 0.0230 -1.0000 -1.0000 4811759 1580435297.40 151.4792 59.9978 32.0000 1.9864 1.9870 418.2211 418.3747 0.0230 -1.0000 -1.0000 4812009 1580435297.50 151.4792 59.9978 32.0000 1.9871 1.9877 418.1100 418.2627 0.0230 -1.0000 -1.0000 4812071 1580435297.60 151.4792 59.9978 32.0000 1.9877 1.9883 417.9409 418.0952 0.0232 -1.0000 -1.0000 4812134 1580435297.70 151.4792 59.9978 32.0000 1.9876 1.9882 417.8741 418.0274 0.0230 -1.0000 -1.0000 4812212 1580435297.80 151.4792 59.9978 32.0000 1.9870 1.9876 418.0219 418.1765 0.0232 -1.0000 -1.0000 4812275 1580435297.90 151.4062 59.9978 32.0000 1.9867 1.9873 418.0523 418.2066 0.0231 -1.0000 -1.0000 4813009 1580435298.00 151.4062 59.9978 32.0000 1.9869 1.9875 418.0450 418.1988 0.0231 -1.0000 -1.0000 4813071 1580435298.10 151.4062 59.9978 32.0000 1.9873 1.9879 417.9486 418.1034 0.0232 -1.0000 -1.0000 4813134 1580435298.20 151.4062 59.9978 32.0000 1.9877 1.9883 417.8703 418.0236 0.0229 -1.0000 -1.0000 4813306 1580435298.30 151.4062 59.9978 32.0000 1.9867 1.9873 417.9809 418.1352 0.0232 -1.0000 -1.0000 4813384 1580435298.40 151.4062 59.9978 32.0000 1.9862 1.9868 418.1005 418.2547 0.0231 -1.0000 -1.0000 4813446 1580435298.50 151.4885 59.9978 32.0000 1.9877 1.9883 418.0265 418.1803 0.0230 -1.0000 -1.0000 4813509 1580435298.60 151.4885 59.9978 32.0000 1.9878 1.9884 417.8793 418.0330 0.0231 -1.0000 -1.0000 4813571 1580435298.70 151.4885 59.9978 32.0000 1.9886 1.9892 417.9037 418.0587 0.0233 -1.0000 -1.0000 4813634 1580435298.80 151.4885 59.9978 32.0000 1.9870 1.9876 418.1682 418.3227 0.0232 -1.0000 -1.0000 4813696 1580435298.90 151.4885 59.9978 32.0000 1.9865 1.9871 418.1384 418.2923 0.0231 -1.0000 -1.0000 4813775 1580435299.00 151.4968 59.9978 32.0000 1.9869 1.9875 418.1729 418.3263 0.0232 -1.0000 -1.0000 4813837 1580435299.10 151.4968 59.9978 32.0000 1.9877 1.9883 418.0633 418.2186 0.0232 -1.0000 -1.0000 4813915 1580435299.20 151.4968 59.9978 32.0000 1.9877 1.9883 417.9684 418.1221 0.0230 -1.0000 -1.0000 4813978 1580435299.30 151.4968 59.9978 32.0000 1.9873 1.9879 418.1249 418.2789 0.0231 -1.0000 -1.0000 4814040 1580435299.40 151.4968 59.9978 32.0000 1.9875 1.9881 418.0738 418.2270 0.0230 -1.0000 -1.0000 4814368 1580435299.50 151.4968 59.9978 32.0000 1.9881 1.9887 418.1736 418.3269 0.0230 -1.0000 -1.0000 4814431 1580435299.60 151.5092 59.9978 32.0000 1.9887 1.9893 418.0246 418.1791 0.0232 -1.0000 -1.0000 4814493 1580435299.70 151.5092 59.9978 32.0000 1.9884 1.9890 418.0039 418.1582 0.0231 -1.0000 -1.0000 4814556 1580435299.80 151.5092 59.9978 32.0000 1.9879 1.9885 417.8794 418.0339 0.0232 -1.0000 -1.0000 4814618 1580435299.90 151.5092 59.9978 32.0000 1.9871 1.9877 417.9973 418.1513 0.0232 -1.0000 -1.0000 4814681 1580435300.00 151.5092 59.9978 32.0000 1.9866 1.9872 418.2112 418.3659 0.0231 -1.0000 -1.0000 4814759 1580435300.10 151.5256 59.9978 32.0000 1.9874 1.9880 418.1424 418.2962 0.0231 -1.0000 -1.0000 4814821 1580435300.20 151.5256 59.9978 32.0000 1.9876 1.9882 417.9138 418.0667 0.0230 -1.0000 -1.0000 4814900 1580435300.30 151.5256 59.9978 32.0000 1.9869 1.9875 418.0793 418.2328 0.0230 -1.0000 -1.0000 4814978 1580435300.40 151.5256 59.9978 32.0000 1.9868 1.9874 418.0447 418.1982 0.0231 -1.0000 -1.0000 4815040 1580435300.50 151.5256 59.9978 32.0000 1.9864 1.9870 418.0916 418.2455 0.0231 -1.0000 -1.0000 4815103 1580435300.60 151.5256 59.9978 32.0000 1.9873 1.9879 418.0559 418.2105 0.0232 -1.0000 -1.0000 4815165 1580435300.70 151.5212 59.9978 32.0000 1.9880 1.9886 417.9469 418.1009 0.0231 -1.0000 -1.0000 4815228 1580435300.80 151.4918 59.9978 32.0000 1.9867 1.9873 417.8301 417.9849 0.0232 -1.0000 -1.0000 4815290 1580435300.90 151.4918 59.9978 32.0000 1.9858 1.9864 418.0527 418.2064 0.0231 -1.0000 -1.0000 4815368 1580435301.00 151.4918 59.9978 32.0000 1.9859 1.9865 418.0861 418.2403 0.0232 -1.0000 -1.0000 4815650 1580435301.10 151.4918 59.9978 32.0000 1.9862 1.9868 418.0968 418.2509 0.0231 -1.0000 -1.0000 4815712 1580435301.20 151.4918 59.9978 32.0000 1.9871 1.9877 417.9352 418.0884 0.0230 -1.0000 -1.0000 4815775 1580435301.30 151.4918 59.9978 32.0000 1.9874 1.9880 417.9306 418.0830 0.0229 -1.0000 -1.0000 4815837 1580435301.40 151.4918 59.9978 32.0000 1.9872 1.9878 418.0524 418.2062 0.0231 -1.0000 -1.0000 4815915 1580435301.50 151.4918 59.9978 32.0000 1.9861 1.9867 418.1493 418.3030 0.0231 -1.0000 -1.0000 4816103 1580435301.60 151.4918 59.9978 32.0000 1.9866 1.9872 418.0847 418.2390 0.0231 -1.0000 -1.0000 4816165 1580435301.70 151.4918 59.9978 32.0000 1.9873 1.9879 417.9006 418.0542 0.0231 -1.0000 -1.0000 4816228 1580435301.80 151.4419 59.9978 32.0000 1.9873 1.9879 417.8733 418.0279 0.0232 -1.0000 -1.0000 4816290 1580435301.90 151.4150 59.9978 32.0000 1.9860 1.9866 417.9277 418.0815 0.0231 -1.0000 -1.0000 4816353 1580435302.00 151.4150 59.9978 32.0000 1.9867 1.9873 418.0151 418.1689 0.0231 -1.0000 -1.0000 4816712 1580435302.10 151.4150 59.9978 32.0000 1.9864 1.9870 418.1013 418.2548 0.0230 -1.0000 -1.0000 4816775 1580435302.20 151.4150 59.9978 32.0000 1.9871 1.9877 418.0770 418.2307 0.0232 -1.0000 -1.0000 4816837 1580435302.30 151.4150 59.9978 32.0000 1.9875 1.9881 418.0089 418.1627 0.0231 -1.0000 -1.0000 4816915 1580435302.40 151.4264 59.9978 32.0000 1.9875 1.9881 417.9299 418.0845 0.0233 -1.0000 -1.0000 4816978 1580435302.50 151.4264 59.9978 32.0000 1.9872 1.9878 418.1272 418.2817 0.0231 -1.0000 -1.0000 4817118 1580435302.60 151.4264 59.9978 32.0000 1.9870 1.9876 418.2175 418.3716 0.0231 -1.0000 -1.0000 4817196 1580435302.70 151.4264 59.9978 32.0000 1.9873 1.9879 418.1139 418.2672 0.0230 -1.0000 -1.0000 4817259 1580435302.80 151.4264 59.9978 32.0000 1.9877 1.9883 417.9513 418.1047 0.0231 -1.0000 -1.0000 4817321 1580435302.90 151.4264 59.9978 32.0000 1.9879 1.9885 417.9055 418.0578 0.0229 -1.0000 -1.0000 4817384 1580435303.00 151.4947 59.9978 32.0000 1.9875 1.9881 417.9484 418.1024 0.0232 -1.0000 -1.0000 4817446 1580435303.10 151.4994 59.9978 32.0000 1.9864 1.9870 418.1122 418.2662 0.0231 -1.0000 -1.0000 4817525 1580435303.20 151.4994 59.9978 32.0000 1.9867 1.9873 418.1985 418.3530 0.0232 -1.0000 -1.0000 4817587 1580435303.30 151.4994 59.9978 32.0000 1.9874 1.9880 418.0835 418.2382 0.0233 -1.0000 -1.0000 4817650 1580435303.40 151.4994 59.9978 32.0000 1.9881 1.9887 417.9885 418.1423 0.0230 -1.0000 -1.0000 4817728 1580435303.50 151.4994 59.9978 32.0000 1.9873 1.9879 417.8799 418.0334 0.0230 -1.0000 -1.0000 4817790 1580435303.60 151.5517 59.9978 32.0000 1.9871 1.9877 418.0626 418.2155 0.0229 -1.0000 -1.0000 4817853 1580435303.70 151.5517 59.9978 32.0000 1.9870 1.9876 418.1820 418.3355 0.0231 -1.0000 -1.0000 4817915 1580435303.80 151.5517 59.9978 32.0000 1.9879 1.9885 418.0536 418.2073 0.0231 -1.0000 -1.0000 4817978 1580435303.90 151.5517 59.9978 32.0000 1.9885 1.9891 417.9646 418.1189 0.0231 -1.0000 -1.0000 4818056 1580435304.00 151.5517 59.9978 32.0000 1.9874 1.9880 418.0692 418.2231 0.0232 -1.0000 -1.0000 4818118 1580435304.10 151.5317 59.9978 32.0000 1.9871 1.9877 418.1794 418.3338 0.0232 -1.0000 -1.0000 4818243 1580435304.20 151.5101 59.9978 32.0000 1.9868 1.9874 418.2309 418.3857 0.0232 -1.0000 -1.0000 4818306 1580435304.30 151.5101 59.9978 32.0000 1.9877 1.9883 418.1024 418.2560 0.0230 -1.0000 -1.0000 4818384 1580435304.40 151.5101 59.9978 32.0000 1.9879 1.9885 417.8994 418.0532 0.0231 -1.0000 -1.0000 4818446 1580435304.50 151.5101 59.9978 32.0000 1.9870 1.9876 417.9799 418.1342 0.0232 -1.0000 -1.0000 4818509 1580435304.60 151.5101 59.9978 32.0000 1.9863 1.9869 418.0644 418.2184 0.0231 -1.0000 -1.0000 4818790 1580435304.70 151.5101 59.9978 32.0000 1.9864 1.9870 418.0953 418.2494 0.0231 -1.0000 -1.0000 4818853 1580435304.80 151.5912 59.9977 32.0000 1.9869 1.9875 417.9026 418.0559 0.0231 -1.0000 -1.0000 4818915 1580435304.90 151.5912 59.9977 32.0000 1.9880 1.9886 417.9185 418.0727 0.0232 -1.0000 -1.0000 4818993 1580435305.00 151.5912 59.9977 32.0000 1.9871 1.9877 417.9544 418.1081 0.0231 -1.0000 -1.0000 4819056 1580435305.10 151.5912 59.9977 32.0000 1.9866 1.9872 418.1277 418.2816 0.0231 -1.0000 -1.0000 4819978 1580435305.20 151.5912 59.9977 32.0000 1.9863 1.9869 418.1688 418.3230 0.0231 -1.0000 -1.0000 4820040 1580435305.30 151.5572 59.9977 32.0000 1.9864 1.9870 418.0593 418.2133 0.0231 -1.0000 -1.0000 4820103 1580435305.40 151.5191 59.9977 32.0000 1.9875 1.9881 417.9097 418.0624 0.0229 -1.0000 -1.0000 4820181 1580435305.50 151.5191 59.9977 32.0000 1.9867 1.9873 417.8945 418.0471 0.0229 -1.0000 -1.0000 4820243 1580435305.60 151.5191 59.9977 32.0000 1.9870 1.9876 417.9922 418.1458 0.0231 -1.0000 -1.0000 4820337 1580435305.70 151.5191 59.9977 32.0000 1.9868 1.9874 418.0881 418.2418 0.0231 -1.0000 -1.0000 4820400 1580435305.80 151.5191 59.9977 32.0000 1.9866 1.9872 418.1853 418.3387 0.0230 -1.0000 -1.0000 4820462 1580435305.90 151.4655 59.9977 32.0000 1.9876 1.9882 417.9333 418.0878 0.0233 -1.0000 -1.0000 4820525 1580435306.00 151.4655 59.9977 32.0000 1.9879 1.9885 417.8767 418.0316 0.0231 -1.0000 -1.0000 4820603 1580435306.10 151.4655 59.9977 32.0000 1.9868 1.9874 418.0782 418.2315 0.0231 -1.0000 -1.0000 4820665 1580435306.20 151.4655 59.9977 32.0000 1.9865 1.9871 418.1666 418.3201 0.0230 -1.0000 -1.0000 4820728 1580435306.30 151.4655 59.9977 32.0000 1.9871 1.9877 418.0315 418.1850 0.0230 -1.0000 -1.0000 4820806 1580435306.40 151.4238 59.9977 32.0000 1.9872 1.9878 417.9916 418.1452 0.0231 -1.0000 -1.0000 4820868 1580435306.50 151.4238 59.9977 32.0000 1.9869 1.9875 417.9039 418.0571 0.0230 -1.0000 -1.0000 4820931 1580435306.60 151.4238 59.9977 32.0000 1.9876 1.9882 417.9164 418.0705 0.0231 -1.0000 -1.0000 4821259 1580435306.70 151.4238 59.9977 32.0000 1.9868 1.9874 418.1121 418.2661 0.0231 -1.0000 -1.0000 4821337 1580435306.80 151.4238 59.9977 32.0000 1.9873 1.9879 418.0760 418.2315 0.0233 -1.0000 -1.0000 4821400 1580435306.90 151.4229 59.9977 32.0000 1.9876 1.9882 418.0679 418.2209 0.0230 -1.0000 -1.0000 4821478 1580435307.00 151.4185 59.9977 32.0000 1.9875 1.9881 418.0147 418.1688 0.0231 -1.0000 -1.0000 4821540 1580435307.10 151.4185 59.9977 32.0000 1.9868 1.9874 418.1431 418.2969 0.0231 -1.0000 -1.0000 4821728 1580435307.20 151.4185 59.9977 32.0000 1.9867 1.9873 418.1950 418.3483 0.0231 -1.0000 -1.0000 4821790 1580435307.30 151.4185 59.9977 32.0000 1.9876 1.9882 418.0913 418.2458 0.0232 -1.0000 -1.0000 4821853 1580435307.40 151.4185 59.9977 32.0000 1.9871 1.9877 417.8668 418.0212 0.0232 -1.0000 -1.0000 4821931 1580435307.50 151.4185 59.9977 32.0000 1.9878 1.9884 417.8265 417.9804 0.0231 -1.0000 -1.0000 4821993 1580435307.60 151.4544 59.9977 32.0000 1.9866 1.9872 417.9235 418.0769 0.0231 -1.0000 -1.0000 4822243 1580435307.70 151.4924 59.9977 32.0000 1.9869 1.9875 418.0020 418.1549 0.0230 -1.0000 -1.0000 4822321 1580435307.80 151.4924 59.9977 32.0000 1.9867 1.9873 418.2080 418.3618 0.0231 -1.0000 -1.0000 4822384 1580435307.90 151.4924 59.9977 32.0000 1.9868 1.9874 418.1410 418.2954 0.0231 -1.0000 -1.0000 4822431 1580435308.00 151.4924 59.9977 32.0000 1.9876 1.9882 418.0640 418.2189 0.0232 -1.0000 -1.0000 4822509 1580435308.10 151.4924 59.9977 32.0000 1.9869 1.9875 417.9671 418.1202 0.0230 -1.0000 -1.0000 4822650 1580435308.20 151.5648 59.9977 32.0000 1.9871 1.9877 418.0519 418.2056 0.0232 -1.0000 -1.0000 4822712 1580435308.30 151.5648 59.9977 32.0000 1.9872 1.9878 418.0506 418.2041 0.0230 -1.0000 -1.0000 4822775 1580435308.40 151.5648 59.9977 32.0000 1.9876 1.9882 418.1230 418.2759 0.0230 -1.0000 -1.0000 4822837 1580435308.50 151.5648 59.9977 32.0000 1.9878 1.9884 417.9763 418.1305 0.0232 -1.0000 -1.0000 4822900 1580435308.60 151.5648 59.9977 32.0000 1.9871 1.9877 417.9043 418.0580 0.0231 -1.0000 -1.0000 4823243 1580435308.70 151.5407 59.9977 32.0000 1.9867 1.9873 418.0133 418.1681 0.0232 -1.0000 -1.0000 4823306 1580435308.80 151.5315 59.9977 32.0000 1.9866 1.9872 418.1050 418.2590 0.0231 -1.0000 -1.0000 4823384 1580435308.90 151.5315 59.9977 32.0000 1.9869 1.9875 418.1401 418.2944 0.0232 -1.0000 -1.0000 4823478 1580435309.00 151.5315 59.9977 32.0000 1.9873 1.9879 417.9010 418.0550 0.0231 -1.0000 -1.0000 4823540 1580435309.10 151.5315 59.9977 32.0000 1.9874 1.9880 417.9270 418.0810 0.0232 -1.0000 -1.0000 4823618 1580435309.20 151.5315 59.9977 32.0000 1.9874 1.9880 417.9509 418.1051 0.0231 -1.0000 -1.0000 4823681 1580435309.30 151.5839 59.9977 32.0000 1.9871 1.9877 418.1813 418.3352 0.0231 -1.0000 -1.0000 4823743 1580435309.40 151.5839 59.9977 32.0000 1.9879 1.9885 418.1228 418.2765 0.0231 -1.0000 -1.0000 4823806 1580435309.50 151.5839 59.9977 32.0000 1.9883 1.9889 417.9607 418.1147 0.0231 -1.0000 -1.0000 4823900 1580435309.60 151.5839 59.9977 32.0000 1.9877 1.9883 417.9065 418.0606 0.0231 -1.0000 -1.0000 4823962 1580435309.70 151.5839 59.9977 32.0000 1.9872 1.9878 417.9455 418.0993 0.0231 -1.0000 -1.0000 4824025 1580435309.80 151.5121 59.9977 32.0000 1.9873 1.9879 417.9832 418.1367 0.0230 -1.0000 -1.0000 4824087 1580435309.90 151.5121 59.9977 32.0000 1.9868 1.9874 418.1765 418.3305 0.0231 -1.0000 -1.0000 4824150 1580435310.00 151.5121 59.9977 32.0000 1.9874 1.9880 418.1340 418.2879 0.0231 -1.0000 -1.0000 4824228 1580435310.10 151.5121 59.9977 32.0000 1.9877 1.9883 418.0526 418.2057 0.0230 -1.0000 -1.0000 4824290 1580435310.20 151.5121 59.9977 32.0000 1.9870 1.9876 417.8935 418.0478 0.0231 -1.0000 -1.0000 4824775 1580435310.30 151.5121 59.9977 32.0000 1.9877 1.9883 417.8526 418.0065 0.0231 -1.0000 -1.0000 4824853 1580435310.40 151.5121 59.9977 32.0000 1.9866 1.9872 418.0767 418.2305 0.0231 -1.0000 -1.0000 4824931 1580435310.50 151.5164 59.9977 32.0000 1.9863 1.9869 418.2130 418.3667 0.0230 -1.0000 -1.0000 4824993 1580435310.60 151.5164 59.9977 32.0000 1.9870 1.9876 418.1172 418.2702 0.0229 -1.0000 -1.0000 4825056 1580435310.70 151.5164 59.9977 32.0000 1.9876 1.9882 417.9138 418.0679 0.0231 -1.0000 -1.0000 4825134 1580435310.80 151.5164 59.9977 32.0000 1.9888 1.9894 417.9208 418.0752 0.0232 -1.0000 -1.0000 4825196 1580435310.90 151.5164 59.9977 32.0000 1.9880 1.9886 417.9146 418.0679 0.0229 -1.0000 -1.0000 4825275 1580435311.00 151.4491 59.9977 32.0000 1.9874 1.9880 418.1165 418.2700 0.0231 -1.0000 -1.0000 4825337 1580435311.10 151.4491 59.9977 32.0000 1.9862 1.9868 418.1049 418.2593 0.0232 -1.0000 -1.0000 4825415 1580435311.20 151.4491 59.9977 32.0000 1.9867 1.9873 418.1388 418.2929 0.0231 -1.0000 -1.0000 4825759 1580435311.30 151.4491 59.9977 32.0000 1.9872 1.9878 417.9894 418.1432 0.0231 -1.0000 -1.0000 4825822 1580435311.40 151.4491 59.9977 32.0000 1.9872 1.9878 417.9908 418.1445 0.0230 -1.0000 -1.0000 4825884 1580435311.50 151.4469 59.9977 32.0000 1.9871 1.9877 418.0282 418.1820 0.0231 -1.0000 -1.0000 4825946 1580435311.60 151.4445 59.9977 32.0000 1.9869 1.9875 418.0403 418.1938 0.0230 -1.0000 -1.0000 4826009 1580435311.70 151.4445 59.9977 32.0000 1.9864 1.9870 418.1711 418.3255 0.0233 -1.0000 -1.0000 4826118 1580435311.80 151.4445 59.9977 32.0000 1.9872 1.9878 418.1289 418.2825 0.0230 -1.0000 -1.0000 4826181 1580435311.90 151.4445 59.9977 32.0000 1.9874 1.9880 417.9199 418.0738 0.0232 -1.0000 -1.0000 4826243 1580435312.00 151.4445 59.9977 32.0000 1.9877 1.9883 417.9652 418.1205 0.0233 -1.0000 -1.0000 4826321 1580435312.10 151.5380 59.9977 32.0000 1.9875 1.9881 418.0364 418.1897 0.0230 -1.0000 -1.0000 4826384 1580435312.20 151.5380 59.9977 32.0000 1.9867 1.9873 418.0891 418.2432 0.0231 -1.0000 -1.0000 4826884 1580435312.30 151.5380 59.9977 32.0000 1.9882 1.9888 418.0640 418.2177 0.0231 -1.0000 -1.0000 4826962 1580435312.40 151.5380 59.9977 32.0000 1.9879 1.9885 417.9828 418.1369 0.0231 -1.0000 -1.0000 4827025 1580435312.50 151.5380 59.9977 32.0000 1.9883 1.9889 417.9159 418.0702 0.0232 -1.0000 -1.0000 4827087 1580435312.60 151.5363 59.9977 32.0000 1.9871 1.9877 418.0681 418.2225 0.0232 -1.0000 -1.0000 4827165 1580435312.70 151.5339 59.9977 32.0000 1.9866 1.9873 418.1705 418.3241 0.0230 -1.0000 -1.0000 4827400 1580435312.80 151.5339 59.9977 32.0000 1.9873 1.9879 417.9411 418.0953 0.0232 -1.0000 -1.0000 4827462 1580435312.90 151.5339 59.9977 32.0000 1.9877 1.9883 417.9675 418.1218 0.0231 -1.0000 -1.0000 4827540 1580435313.00 151.5339 59.9977 32.0000 1.9870 1.9876 418.0310 418.1849 0.0231 -1.0000 -1.0000 4827603 1580435313.10 151.5339 59.9977 32.0000 1.9864 1.9870 418.0439 418.1980 0.0231 -1.0000 -1.0000 4827665 1580435313.20 151.5745 59.9977 32.0000 1.9866 1.9872 418.2228 418.3764 0.0230 -1.0000 -1.0000 4827743 1580435313.30 151.5745 59.9977 32.0000 1.9868 1.9874 418.0982 418.2508 0.0229 -1.0000 -1.0000 4827868 1580435313.40 151.5745 59.9977 32.0000 1.9878 1.9884 417.9685 418.1213 0.0230 -1.0000 -1.0000 4827931 1580435313.50 151.5745 59.9977 32.0000 1.9875 1.9881 417.8469 418.0000 0.0230 -1.0000 -1.0000 4827993 1580435313.60 151.5745 59.9977 32.0000 1.9874 1.9880 417.8867 418.0407 0.0231 -1.0000 -1.0000 4828056 1580435313.70 151.5535 59.9977 32.0000 1.9863 1.9869 418.0488 418.2017 0.0230 -1.0000 -1.0000 4828134 1580435313.80 151.5504 59.9977 32.0000 1.9876 1.9882 418.0868 418.2410 0.0232 -1.0000 -1.0000 4828384 1580435313.90 151.5504 59.9977 32.0000 1.9873 1.9879 417.9530 418.1058 0.0229 -1.0000 -1.0000 4828446 1580435314.00 151.5504 59.9977 32.0000 1.9881 1.9887 417.8608 418.0152 0.0232 -1.0000 -1.0000 4828509 1580435314.10 151.5504 59.9977 32.0000 1.9877 1.9883 417.9477 418.1023 0.0232 -1.0000 -1.0000 4828571 1580435314.20 151.5428 59.9977 32.0000 1.9864 1.9870 418.0098 418.1636 0.0231 -1.0000 -1.0000 4828634 1580435314.30 151.5143 59.9977 32.0000 1.9868 1.9874 418.0891 418.2424 0.0230 -1.0000 -1.0000 4828884 1580435314.40 151.5143 59.9977 32.0000 1.9865 1.9871 418.1012 418.2556 0.0233 -1.0000 -1.0000 4828946 1580435314.50 151.5143 59.9977 32.0000 1.9868 1.9874 418.0369 418.1919 0.0233 -1.0000 -1.0000 4829009 1580435314.60 151.5143 59.9977 32.0000 1.9878 1.9884 417.9286 418.0832 0.0231 -1.0000 -1.0000 4829072 1580435314.70 151.5143 59.9977 32.0000 1.9875 1.9881 417.8809 418.0353 0.0232 -1.0000 -1.0000 4829134 1580435314.80 151.5021 59.9977 32.0000 1.9868 1.9874 418.0238 418.1777 0.0231 -1.0000 -1.0000 4829634 1580435314.90 151.4232 59.9980 32.0000 1.9868 1.9874 417.9978 418.1516 0.0231 -1.0000 -1.0000 4829712 1580435315.00 151.4232 59.9980 32.0000 1.9871 1.9877 417.8779 418.0319 0.0231 -1.0000 -1.0000 4829775 1580435315.10 151.4232 59.9980 32.0000 1.9873 1.9879 417.8626 418.0159 0.0230 -1.0000 -1.0000 4829853 1580435315.20 151.4232 59.9980 32.0000 1.9870 1.9876 418.0481 418.2012 0.0230 -1.0000 -1.0000 4829915 1580435315.30 151.4232 59.9980 32.0000 1.9865 1.9871 418.1312 418.2847 0.0230 -1.0000 -1.0000 4829978 1580435315.40 151.3990 59.9980 32.0000 1.9876 1.9882 418.0333 418.1872 0.0232 -1.0000 -1.0000 4830072 1580435315.50 151.3990 59.9980 32.0000 1.9881 1.9887 417.9502 418.1048 0.0231 -1.0000 -1.0000 4830150 1580435315.60 151.3990 59.9980 32.0000 1.9869 1.9875 417.9461 418.0997 0.0231 -1.0000 -1.0000 4830212 1580435315.70 151.3990 59.9980 32.0000 1.9866 1.9872 418.0646 418.2192 0.0232 -1.0000 -1.0000 4830290 1580435315.80 151.3990 59.9980 32.0000 1.9865 1.9871 418.1217 418.2752 0.0231 -1.0000 -1.0000 4830353 1580435315.90 151.3990 59.9980 32.0000 1.9870 1.9876 418.2245 418.3793 0.0232 -1.0000 -1.0000 4830415 1580435316.00 151.4747 59.9980 32.0000 1.9872 1.9878 418.0159 418.1704 0.0232 -1.0000 -1.0000 4830493 1580435316.10 151.4747 59.9980 32.0000 1.9880 1.9886 418.0336 418.1878 0.0231 -1.0000 -1.0000 4830556 1580435316.20 151.4747 59.9980 32.0000 1.9872 1.9878 418.0557 418.2090 0.0230 -1.0000 -1.0000 4830618 1580435316.30 151.4747 59.9980 32.0000 1.9862 1.9868 418.1304 418.2837 0.0231 -1.0000 -1.0000 4830759 1580435316.40 151.4747 59.9980 32.0000 1.9866 1.9872 418.2044 418.3582 0.0231 -1.0000 -1.0000 4830821 1580435316.50 151.5020 59.9980 32.0000 1.9873 1.9879 418.1216 418.2759 0.0231 -1.0000 -1.0000 4830884 1580435316.60 151.5020 59.9980 32.0000 1.9882 1.9888 418.0332 418.1874 0.0231 -1.0000 -1.0000 4830946 1580435316.70 151.5020 59.9980 32.0000 1.9878 1.9884 418.1116 418.2649 0.0232 -1.0000 -1.0000 4831025 1580435316.80 151.5020 59.9980 32.0000 1.9871 1.9877 418.2039 418.3595 0.0233 -1.0000 -1.0000 4831243 1580435316.90 151.5020 59.9980 32.0000 1.9868 1.9874 418.2435 418.3988 0.0233 -1.0000 -1.0000 4831322 1580435317.00 151.5328 59.9980 32.0000 1.9869 1.9875 418.2346 418.3887 0.0231 -1.0000 -1.0000 4831384 1580435317.10 151.5527 59.9980 32.0000 1.9872 1.9878 418.1583 418.3125 0.0232 -1.0000 -1.0000 4831446 1580435317.20 151.5527 59.9980 32.0000 1.9875 1.9881 418.1418 418.2955 0.0230 -1.0000 -1.0000 4831509 1580435317.30 151.5527 59.9980 32.0000 1.9862 1.9868 418.1460 418.2999 0.0231 -1.0000 -1.0000 4831572 1580435317.40 151.5527 59.9980 32.0000 1.9866 1.9872 418.1678 418.3217 0.0231 -1.0000 -1.0000 4832337 1580435317.50 151.5527 59.9980 32.0000 1.9872 1.9878 418.1091 418.2629 0.0231 -1.0000 -1.0000 4832400 1580435317.60 151.5519 59.9980 32.0000 1.9879 1.9885 417.9330 418.0871 0.0231 -1.0000 -1.0000 4832462 1580435317.70 151.5295 59.9980 32.0000 1.9876 1.9882 417.9771 418.1310 0.0232 -1.0000 -1.0000 4832540 1580435317.80 151.5295 59.9980 32.0000 1.9869 1.9875 417.9156 418.0682 0.0229 -1.0000 -1.0000 4832603 1580435317.90 151.5295 59.9980 32.0000 1.9863 1.9869 418.1953 418.3495 0.0231 -1.0000 -1.0000 4832665 1580435318.00 151.5295 59.9980 32.0000 1.9859 1.9865 418.1562 418.3102 0.0231 -1.0000 -1.0000 4832728 1580435318.10 151.5295 59.9980 32.0000 1.9865 1.9871 418.1989 418.3538 0.0232 -1.0000 -1.0000 4832790 1580435318.20 151.5194 59.9980 32.0000 1.9871 1.9877 418.1943 418.3479 0.0231 -1.0000 -1.0000 4832853 1580435318.30 151.5194 59.9980 32.0000 1.9873 1.9879 417.9981 418.1522 0.0232 -1.0000 -1.0000 4832931 1580435318.40 151.5194 59.9980 32.0000 1.9871 1.9877 418.0149 418.1698 0.0232 -1.0000 -1.0000 4833259 1580435318.50 151.5194 59.9980 32.0000 1.9873 1.9879 418.0704 418.2242 0.0231 -1.0000 -1.0000 4833321 1580435318.60 151.5194 59.9980 32.0000 1.9862 1.9868 418.2459 418.3995 0.0230 -1.0000 -1.0000 4833400 1580435318.70 151.5102 59.9980 32.0000 1.9871 1.9877 418.1489 418.3021 0.0230 -1.0000 -1.0000 4833462 1580435318.80 151.4854 59.9980 32.0000 1.9873 1.9879 418.0266 418.1804 0.0231 -1.0000 -1.0000 4833525 1580435318.90 151.4854 59.9980 32.0000 1.9874 1.9880 417.9428 418.0971 0.0232 -1.0000 -1.0000 4833728 1580435319.00 151.4854 59.9980 32.0000 1.9871 1.9877 418.0748 418.2282 0.0231 -1.0000 -1.0000 4833790 1580435319.10 151.4854 59.9980 32.0000 1.9861 1.9868 418.0782 418.2323 0.0231 -1.0000 -1.0000 4833868 1580435319.20 151.4854 59.9980 32.0000 1.9868 1.9874 418.1812 418.3347 0.0230 -1.0000 -1.0000 4833931 1580435319.30 151.4854 59.9980 32.0000 1.9871 1.9877 418.1217 418.2763 0.0232 -1.0000 -1.0000 4833993 1580435319.40 151.4180 59.9980 32.0000 1.9876 1.9882 417.9145 418.0682 0.0231 -1.0000 -1.0000 4834072 1580435319.50 151.4139 59.9980 32.0000 1.9872 1.9878 417.9845 418.1386 0.0231 -1.0000 -1.0000 4834134 1580435319.60 151.4139 59.9980 32.0000 1.9875 1.9881 417.9833 418.1381 0.0232 -1.0000 -1.0000 4834196 1580435319.70 151.4139 59.9980 32.0000 1.9867 1.9874 418.1224 418.2766 0.0231 -1.0000 -1.0000 4834259 1580435319.80 151.4139 59.9980 32.0000 1.9870 1.9876 417.9970 418.1511 0.0232 -1.0000 -1.0000 4834321 1580435319.90 151.4216 59.9980 32.0000 1.9866 1.9872 417.8703 418.0249 0.0232 -1.0000 -1.0000 4834384 1580435320.00 151.4805 59.9985 32.0000 1.9870 1.9876 417.8000 417.9540 0.0231 -1.0000 -1.0000 4834462 1580435320.10 151.4805 59.9985 32.0000 1.9873 1.9879 418.0246 418.1782 0.0231 -1.0000 -1.0000 4834525 1580435320.20 151.4805 59.9985 32.0000 1.9873 1.9879 418.1860 418.3403 0.0231 -1.0000 -1.0000 4834587 1580435320.30 151.4805 59.9985 32.0000 1.9883 1.9889 418.0381 418.1923 0.0232 -1.0000 -1.0000 4834665 1580435320.40 151.4805 59.9985 32.0000 1.9877 1.9883 417.9060 418.0603 0.0232 -1.0000 -1.0000 4834728 1580435320.50 151.4805 59.9985 32.0000 1.9872 1.9878 418.0290 418.1834 0.0231 -1.0000 -1.0000 4834790 1580435320.60 151.5410 59.9985 32.0000 1.9871 1.9877 418.1824 418.3358 0.0230 -1.0000 -1.0000 4834853 1580435320.70 151.5410 59.9985 32.0000 1.9869 1.9875 418.0400 418.1937 0.0231 -1.0000 -1.0000 4834915 1580435320.80 151.5410 59.9985 32.0000 1.9875 1.9881 417.9873 418.1408 0.0230 -1.0000 -1.0000 4834978 1580435320.90 151.5410 59.9985 32.0000 1.9878 1.9884 417.9514 418.1048 0.0230 -1.0000 -1.0000 4835056 1580435321.00 151.5410 59.9985 32.0000 1.9873 1.9879 418.0154 418.1690 0.0231 -1.0000 -1.0000 4835540 1580435321.10 151.5410 59.9985 32.0000 1.9870 1.9876 418.1908 418.3433 0.0229 -1.0000 -1.0000 4835618 1580435321.20 151.5295 59.9985 32.0000 1.9865 1.9871 418.1131 418.2671 0.0231 -1.0000 -1.0000 4835681 1580435321.30 151.5285 59.9985 32.0000 1.9879 1.9885 417.9739 418.1278 0.0231 -1.0000 -1.0000 4835743 1580435321.40 151.5285 59.9985 32.0000 1.9871 1.9877 417.9523 418.1071 0.0233 -1.0000 -1.0000 4835837 1580435321.50 151.5285 59.9985 32.0000 1.9873 1.9880 418.0905 418.2449 0.0231 -1.0000 -1.0000 4836025 1580435321.60 151.5285 59.9985 32.0000 1.9867 1.9873 418.0809 418.2341 0.0230 -1.0000 -1.0000 4836087 1580435321.70 151.5374 59.9985 32.0000 1.9878 1.9884 417.9438 418.0972 0.0230 -1.0000 -1.0000 4836150 1580435321.80 151.5704 59.9985 32.0000 1.9874 1.9880 417.9309 418.0852 0.0231 -1.0000 -1.0000 4836212 1580435321.90 151.5704 59.9985 32.0000 1.9877 1.9883 417.8994 418.0535 0.0232 -1.0000 -1.0000 4836275 1580435322.00 151.5704 59.9985 32.0000 1.9866 1.9872 418.0568 418.2114 0.0232 -1.0000 -1.0000 4836525 1580435322.10 151.5704 59.9985 32.0000 1.9860 1.9866 418.1018 418.2555 0.0231 -1.0000 -1.0000 4836587 1580435322.20 151.5704 59.9985 32.0000 1.9870 1.9876 418.0962 418.2508 0.0232 -1.0000 -1.0000 4836650 1580435322.30 151.5062 59.9985 32.0000 1.9869 1.9875 418.0225 418.1765 0.0231 -1.0000 -1.0000 4836728 1580435322.40 151.5062 59.9985 32.0000 1.9870 1.9876 417.9035 418.0575 0.0231 -1.0000 -1.0000 4836790 1580435322.50 151.5062 59.9985 32.0000 1.9858 1.9864 418.0557 418.2096 0.0231 -1.0000 -1.0000 4837025 1580435322.60 151.5062 59.9985 32.0000 1.9862 1.9868 418.1374 418.2906 0.0230 -1.0000 -1.0000 4837103 1580435322.70 151.5062 59.9985 32.0000 1.9861 1.9867 418.0842 418.2384 0.0232 -1.0000 -1.0000 4837165 1580435322.80 151.4800 59.9985 32.0000 1.9879 1.9885 417.9077 418.0617 0.0231 -1.0000 -1.0000 4837228 1580435322.90 151.4653 59.9985 32.0000 1.9873 1.9879 417.9836 418.1368 0.0230 -1.0000 -1.0000 4837290 1580435323.00 151.4653 59.9985 32.0000 1.9869 1.9875 417.9280 418.0810 0.0231 -1.0000 -1.0000 4837368 1580435323.10 151.4653 59.9985 32.0000 1.9864 1.9870 418.0569 418.2114 0.0231 -1.0000 -1.0000 4837493 1580435323.20 151.4653 59.9985 32.0000 1.9866 1.9872 418.1540 418.3092 0.0233 -1.0000 -1.0000 4837556 1580435323.30 151.4653 59.9985 32.0000 1.9865 1.9871 418.0723 418.2252 0.0230 -1.0000 -1.0000 4837619 1580435323.40 151.4552 59.9985 32.0000 1.9869 1.9875 418.0839 418.2373 0.0231 -1.0000 -1.0000 4837696 1580435323.50 151.4552 59.9985 32.0000 1.9868 1.9874 417.8827 418.0373 0.0232 -1.0000 -1.0000 4837759 1580435323.60 151.4552 59.9985 32.0000 1.9870 1.9876 417.9513 418.1050 0.0231 -1.0000 -1.0000 4838290 1580435323.70 151.4552 59.9985 32.0000 1.9863 1.9869 418.0772 418.2311 0.0231 -1.0000 -1.0000 4838353 1580435323.80 151.4552 59.9985 32.0000 1.9865 1.9871 418.1157 418.2690 0.0230 -1.0000 -1.0000 4838415 1580435323.90 151.4552 59.9985 32.0000 1.9872 1.9878 418.0173 418.1713 0.0232 -1.0000 -1.0000 4838493 1580435324.00 151.4538 59.9985 32.0000 1.9872 1.9878 417.8766 418.0307 0.0231 -1.0000 -1.0000 4838571 1580435324.10 151.4538 59.9985 32.0000 1.9868 1.9874 417.9679 418.1223 0.0231 -1.0000 -1.0000 4838759 1580435324.20 151.4538 59.9985 32.0000 1.9873 1.9879 418.1055 418.2587 0.0231 -1.0000 -1.0000 4838821 1580435324.30 151.4538 59.9985 32.0000 1.9870 1.9876 418.1473 418.3014 0.0231 -1.0000 -1.0000 4838884 1580435324.40 151.4538 59.9985 32.0000 1.9859 1.9865 418.1593 418.3136 0.0231 -1.0000 -1.0000 4838946 1580435324.50 151.4614 59.9985 32.0000 1.9863 1.9869 418.1049 418.2586 0.0231 -1.0000 -1.0000 4839009 1580435324.60 151.4619 59.9985 32.0000 1.9876 1.9882 417.9417 418.0955 0.0231 -1.0000 -1.0000 4839259 1580435324.70 151.4619 59.9985 32.0000 1.9873 1.9879 417.9460 418.1015 0.0233 -1.0000 -1.0000 4839321 1580435324.80 151.4619 59.9985 32.0000 1.9871 1.9877 418.0929 418.2472 0.0232 -1.0000 -1.0000 4839384 1580435324.90 151.4619 59.9985 32.0000 1.9862 1.9868 418.2015 418.3563 0.0232 -1.0000 -1.0000 4839462 1580435325.00 151.4619 59.9985 32.0000 1.9868 1.9874 417.9959 418.1498 0.0231 -1.0000 -1.0000 4839525 1580435325.10 151.4619 59.9985 32.0000 1.9872 1.9878 417.9756 418.1292 0.0230 -1.0000 -1.0000 4839587 1580435325.20 151.4838 59.9981 32.0000 1.9878 1.9884 418.0180 418.1713 0.0230 -1.0000 -1.0000 4839650 1580435325.30 151.4838 59.9981 32.0000 1.9870 1.9876 418.1145 418.2681 0.0231 -1.0000 -1.0000 4839712 1580435325.40 151.4838 59.9981 32.0000 1.9871 1.9877 418.0447 418.1986 0.0231 -1.0000 -1.0000 4839790 1580435325.50 151.4838 59.9981 32.0000 1.9872 1.9878 418.0227 418.1765 0.0231 -1.0000 -1.0000 4839853 1580435325.60 151.4838 59.9981 32.0000 1.9874 1.9880 417.8884 418.0416 0.0230 -1.0000 -1.0000 4840025 1580435325.70 151.4967 59.9981 32.0000 1.9871 1.9877 418.0224 418.1767 0.0231 -1.0000 -1.0000 4840103 1580435325.80 151.5005 59.9981 32.0000 1.9867 1.9873 418.1673 418.3208 0.0230 -1.0000 -1.0000 4840165 1580435325.90 151.5005 59.9981 32.0000 1.9865 1.9871 418.0886 418.2425 0.0231 -1.0000 -1.0000 4840228 1580435326.00 151.5005 59.9981 32.0000 1.9868 1.9874 418.0691 418.2229 0.0231 -1.0000 -1.0000 4840306 1580435326.10 151.5005 59.9981 32.0000 1.9874 1.9880 417.9868 418.1405 0.0230 -1.0000 -1.0000 4840853 1580435326.20 151.5005 59.9981 32.0000 1.9874 1.9880 417.9854 418.1390 0.0231 -1.0000 -1.0000 4840915 1580435326.30 151.5170 59.9981 32.0000 1.9866 1.9872 418.0868 418.2411 0.0231 -1.0000 -1.0000 4840993 1580435326.40 151.5170 59.9981 32.0000 1.9867 1.9873 418.0978 418.2511 0.0230 -1.0000 -1.0000 4841056 1580435326.50 151.5170 59.9981 32.0000 1.9872 1.9878 418.1041 418.2572 0.0230 -1.0000 -1.0000 4841118 1580435326.60 151.5170 59.9981 32.0000 1.9864 1.9870 418.0273 418.1814 0.0231 -1.0000 -1.0000 4841196 1580435326.70 151.5170 59.9981 32.0000 1.9872 1.9878 417.9063 418.0598 0.0231 -1.0000 -1.0000 4841259 1580435326.80 151.5696 59.9981 32.0000 1.9867 1.9873 417.9098 418.0634 0.0231 -1.0000 -1.0000 4841321 1580435326.90 151.5696 59.9981 32.0000 1.9863 1.9869 418.0602 418.2140 0.0231 -1.0000 -1.0000 4841384 1580435327.00 151.5696 59.9981 32.0000 1.9861 1.9867 418.1481 418.3013 0.0230 -1.0000 -1.0000 4841446 1580435327.10 151.5696 59.9981 32.0000 1.9867 1.9873 418.1340 418.2873 0.0230 -1.0000 -1.0000 4841525 1580435327.20 151.5696 59.9981 32.0000 1.9874 1.9880 418.0135 418.1678 0.0231 -1.0000 -1.0000 4841759 1580435327.30 151.5399 59.9981 32.0000 1.9866 1.9872 417.9062 418.0601 0.0231 -1.0000 -1.0000 4841822 1580435327.40 151.5190 59.9981 32.0000 1.9860 1.9866 418.0365 418.1904 0.0231 -1.0000 -1.0000 4841900 1580435327.50 151.5190 59.9981 32.0000 1.9867 1.9873 418.0536 418.2081 0.0232 -1.0000 -1.0000 4841962 1580435327.60 151.5190 59.9981 32.0000 1.9866 1.9872 418.0307 418.1846 0.0231 -1.0000 -1.0000 4842025 1580435327.70 151.5190 59.9981 32.0000 1.9874 1.9880 417.9252 418.0802 0.0233 -1.0000 -1.0000 4842087 1580435327.80 151.5190 59.9981 32.0000 1.9868 1.9874 417.9037 418.0580 0.0232 -1.0000 -1.0000 4842150 1580435327.90 151.5046 59.9981 32.0000 1.9872 1.9878 417.9352 418.0884 0.0229 -1.0000 -1.0000 4842212 1580435328.00 151.5046 59.9981 32.0000 1.9866 1.9872 417.9777 418.1315 0.0231 -1.0000 -1.0000 4842290 1580435328.10 151.5046 59.9981 32.0000 1.9866 1.9872 418.1174 418.2719 0.0232 -1.0000 -1.0000 4842353 1580435328.20 151.5046 59.9981 32.0000 1.9869 1.9875 418.2136 418.3678 0.0231 -1.0000 -1.0000 4843150 1580435328.30 151.5046 59.9981 32.0000 1.9874 1.9880 418.0419 418.1955 0.0231 -1.0000 -1.0000 4843212 1580435328.40 151.4915 59.9981 32.0000 1.9876 1.9882 417.8917 418.0456 0.0231 -1.0000 -1.0000 4843290 1580435328.50 151.4722 59.9981 32.0000 1.9869 1.9875 418.0297 418.1826 0.0229 -1.0000 -1.0000 4843337 1580435328.60 151.4722 59.9981 32.0000 1.9868 1.9874 418.0618 418.2164 0.0232 -1.0000 -1.0000 4843415 1580435328.70 151.4722 59.9981 32.0000 1.9867 1.9873 418.0253 418.1797 0.0231 -1.0000 -1.0000 4843478 1580435328.80 151.4722 59.9981 32.0000 1.9879 1.9885 417.9965 418.1501 0.0231 -1.0000 -1.0000 4843540 1580435328.90 151.4722 59.9981 32.0000 1.9877 1.9883 417.7970 417.9509 0.0231 -1.0000 -1.0000 4843619 1580435329.00 151.4504 59.9981 32.0000 1.9869 1.9875 417.8545 418.0082 0.0231 -1.0000 -1.0000 4843681 1580435329.10 151.4458 59.9981 32.0000 1.9876 1.9882 417.9205 418.0747 0.0232 -1.0000 -1.0000 4843743 1580435329.20 151.4458 59.9981 32.0000 1.9876 1.9882 418.0971 418.2502 0.0231 -1.0000 -1.0000 4844384 1580435329.30 151.4458 59.9981 32.0000 1.9869 1.9875 418.1359 418.2906 0.0232 -1.0000 -1.0000 4844446 1580435329.40 151.4458 59.9981 32.0000 1.9870 1.9876 418.0596 418.2140 0.0232 -1.0000 -1.0000 4844509 1580435329.50 151.4458 59.9981 32.0000 1.9879 1.9885 417.8687 418.0222 0.0231 -1.0000 -1.0000 4844587 1580435329.60 151.4760 59.9987 32.0000 1.9876 1.9882 417.9616 418.1155 0.0231 -1.0000 -1.0000 4844665 1580435329.70 151.5391 59.9987 32.0000 1.9873 1.9879 418.1033 418.2578 0.0232 -1.0000 -1.0000 4844728 1580435329.80 151.5391 59.9987 32.0000 1.9879 1.9885 417.9775 418.1309 0.0230 -1.0000 -1.0000 4844790 1580435329.90 151.5391 59.9987 32.0000 1.9882 1.9888 417.9471 418.1005 0.0231 -1.0000 -1.0000 4844853 1580435330.00 151.5391 59.9987 32.0000 1.9877 1.9883 417.9398 418.0937 0.0231 -1.0000 -1.0000 4844931 1580435330.10 151.5391 59.9987 32.0000 1.9875 1.9881 417.8858 418.0405 0.0232 -1.0000 -1.0000 4844993 1580435330.20 151.5391 59.9987 32.0000 1.9854 1.9860 418.1579 418.3122 0.0231 -1.0000 -1.0000 4845056 1580435330.30 151.5391 59.9987 32.0000 1.9866 1.9872 417.9948 418.1487 0.0232 -1.0000 -1.0000 4845118 1580435330.40 151.5391 59.9987 32.0000 1.9871 1.9877 418.0038 418.1579 0.0231 -1.0000 -1.0000 4845196 1580435330.50 151.5391 59.9987 32.0000 1.9884 1.9890 417.9126 418.0662 0.0231 -1.0000 -1.0000 4845259 1580435330.60 151.5391 59.9987 32.0000 1.9876 1.9882 417.9968 418.1508 0.0231 -1.0000 -1.0000 4845321 1580435330.70 151.5412 59.9987 32.0000 1.9868 1.9874 418.0754 418.2307 0.0233 -1.0000 -1.0000 4845384 1580435330.80 151.5556 59.9987 32.0000 1.9867 1.9873 418.0630 418.2164 0.0230 -1.0000 -1.0000 4845446 1580435330.90 151.5556 59.9987 32.0000 1.9872 1.9878 418.0655 418.2190 0.0231 -1.0000 -1.0000 4845525 1580435331.00 151.5556 59.9987 32.0000 1.9877 1.9883 417.8985 418.0522 0.0231 -1.0000 -1.0000 4845587 1580435331.10 151.5556 59.9987 32.0000 1.9881 1.9887 417.7949 417.9481 0.0230 -1.0000 -1.0000 4845665 1580435331.20 151.5556 59.9987 32.0000 1.9868 1.9874 417.9200 418.0734 0.0231 -1.0000 -1.0000 4845728 1580435331.30 151.5556 59.9987 32.0000 1.9868 1.9874 417.9856 418.1401 0.0232 -1.0000 -1.0000 4846040 1580435331.40 151.5556 59.9987 32.0000 1.9870 1.9876 418.0613 418.2154 0.0231 -1.0000 -1.0000 4846119 1580435331.50 151.5556 59.9987 32.0000 1.9869 1.9875 417.9560 418.1095 0.0230 -1.0000 -1.0000 4846181 1580435331.60 151.5556 59.9987 32.0000 1.9873 1.9879 417.8663 418.0198 0.0231 -1.0000 -1.0000 4846243 1580435331.70 151.5556 59.9987 32.0000 1.9872 1.9878 417.9571 418.1115 0.0231 -1.0000 -1.0000 4846321 1580435331.80 151.5556 59.9987 32.0000 1.9870 1.9876 418.1120 418.2661 0.0232 -1.0000 -1.0000 4846493 1580435331.90 151.5556 59.9987 32.0000 1.9874 1.9880 418.0535 418.2079 0.0231 -1.0000 -1.0000 4846556 1580435332.00 151.4352 59.9987 32.0000 1.9871 1.9877 417.8779 418.0317 0.0232 -1.0000 -1.0000 4846650 1580435332.10 151.4352 59.9987 32.0000 1.9867 1.9873 417.8290 417.9836 0.0232 -1.0000 -1.0000 4846712 1580435332.20 151.4352 59.9987 32.0000 1.9866 1.9872 417.8892 418.0447 0.0233 -1.0000 -1.0000 4846775 1580435332.30 151.4352 59.9987 32.0000 1.9858 1.9864 418.1267 418.2806 0.0230 -1.0000 -1.0000 4846837 1580435332.40 151.4352 59.9987 32.0000 1.9865 1.9871 418.1972 418.3518 0.0233 -1.0000 -1.0000 4846900 1580435332.50 151.4352 59.9987 32.0000 1.9872 1.9878 417.9560 418.1103 0.0231 -1.0000 -1.0000 4846962 1580435332.60 151.4352 59.9987 32.0000 1.9881 1.9887 417.9111 418.0644 0.0230 -1.0000 -1.0000 4847040 1580435332.70 151.4555 59.9987 32.0000 1.9870 1.9876 418.0589 418.2124 0.0231 -1.0000 -1.0000 4847103 1580435332.80 151.4555 59.9987 32.0000 1.9867 1.9873 417.9968 418.1503 0.0230 -1.0000 -1.0000 4847275 1580435332.90 151.4555 59.9987 32.0000 1.9868 1.9874 417.8816 418.0351 0.0231 -1.0000 -1.0000 4847353 1580435333.00 151.4555 59.9987 32.0000 1.9870 1.9876 417.8330 417.9869 0.0231 -1.0000 -1.0000 4847415 1580435333.10 151.4555 59.9987 32.0000 1.9875 1.9881 417.8451 417.9996 0.0232 -1.0000 -1.0000 4847478 1580435333.20 151.4512 59.9987 32.0000 1.9867 1.9873 417.9664 418.1197 0.0231 -1.0000 -1.0000 4847540 1580435333.30 151.4242 59.9987 32.0000 1.9868 1.9874 418.1918 418.3455 0.0230 -1.0000 -1.0000 4848025 1580435333.40 151.4242 59.9987 32.0000 1.9865 1.9872 418.1214 418.2753 0.0231 -1.0000 -1.0000 4848103 1580435333.50 151.4242 59.9987 32.0000 1.9871 1.9877 418.0614 418.2152 0.0231 -1.0000 -1.0000 4848165 1580435333.60 151.4242 59.9987 32.0000 1.9879 1.9885 417.9091 418.0632 0.0232 -1.0000 -1.0000 4848228 1580435333.70 151.4242 59.9987 32.0000 1.9877 1.9883 417.9522 418.1063 0.0232 -1.0000 -1.0000 4848306 1580435333.80 151.4779 59.9987 32.0000 1.9869 1.9875 418.0370 418.1910 0.0230 -1.0000 -1.0000 4848540 1580435333.90 151.4783 59.9987 32.0000 1.9874 1.9880 418.0586 418.2131 0.0232 -1.0000 -1.0000 4848603 1580435334.00 151.4783 59.9987 32.0000 1.9871 1.9878 418.1762 418.3301 0.0231 -1.0000 -1.0000 4848681 1580435334.10 151.4783 59.9987 32.0000 1.9878 1.9884 418.0425 418.1964 0.0231 -1.0000 -1.0000 4848743 1580435334.20 151.4783 59.9987 32.0000 1.9878 1.9884 417.9961 418.1502 0.0231 -1.0000 -1.0000 4848806 1580435334.30 151.4783 59.9987 32.0000 1.9875 1.9882 417.9187 418.0727 0.0231 -1.0000 -1.0000 4848884 1580435334.40 151.5228 59.9987 32.0000 1.9877 1.9883 418.0272 418.1810 0.0231 -1.0000 -1.0000 4848946 1580435334.50 151.5228 59.9987 32.0000 1.9873 1.9879 418.1724 418.3264 0.0231 -1.0000 -1.0000 4849009 1580435334.60 151.5228 59.9987 32.0000 1.9868 1.9874 418.2280 418.3814 0.0230 -1.0000 -1.0000 4849087 1580435334.70 151.5228 59.9987 32.0000 1.9880 1.9886 418.0199 418.1738 0.0232 -1.0000 -1.0000 4849150 1580435334.80 151.5228 59.9987 32.0000 1.9881 1.9887 417.9862 418.1409 0.0232 -1.0000 -1.0000 4849212 1580435334.90 151.5587 59.9985 32.0000 1.9873 1.9879 417.9285 418.0827 0.0231 -1.0000 -1.0000 4849275 1580435335.00 151.5711 59.9985 32.0000 1.9871 1.9877 417.9924 418.1464 0.0231 -1.0000 -1.0000 4849337 1580435335.10 151.5711 59.9985 32.0000 1.9869 1.9875 418.1446 418.2988 0.0231 -1.0000 -1.0000 4849415 1580435335.20 151.5711 59.9985 32.0000 1.9870 1.9876 417.9798 418.1339 0.0232 -1.0000 -1.0000 4849478 1580435335.30 151.5711 59.9985 32.0000 1.9876 1.9882 417.9028 418.0567 0.0231 -1.0000 -1.0000 4849540 1580435335.40 151.5711 59.9985 32.0000 1.9875 1.9881 417.9562 418.1109 0.0232 -1.0000 -1.0000 4849619 1580435335.50 151.5390 59.9985 32.0000 1.9870 1.9876 418.0346 418.1883 0.0231 -1.0000 -1.0000 4849681 1580435335.60 151.5390 59.9985 32.0000 1.9862 1.9868 418.1715 418.3267 0.0234 -1.0000 -1.0000 4849743 1580435335.70 151.5390 59.9985 32.0000 1.9865 1.9871 418.1106 418.2657 0.0232 -1.0000 -1.0000 4849822 1580435335.80 151.5390 59.9985 32.0000 1.9866 1.9872 418.0891 418.2429 0.0231 -1.0000 -1.0000 4849900 1580435335.90 151.5390 59.9985 32.0000 1.9870 1.9876 417.9479 418.1009 0.0230 -1.0000 -1.0000 4850134 1580435336.00 151.4975 59.9985 32.0000 1.9874 1.9880 417.9143 418.0674 0.0230 -1.0000 -1.0000 4850197 1580435336.10 151.4780 59.9985 32.0000 1.9871 1.9877 417.9322 418.0861 0.0232 -1.0000 -1.0000 4850259 1580435336.20 151.4780 59.9985 32.0000 1.9869 1.9875 418.1075 418.2618 0.0231 -1.0000 -1.0000 4850321 1580435336.30 151.4780 59.9985 32.0000 1.9866 1.9872 418.1953 418.3489 0.0230 -1.0000 -1.0000 4850400 1580435336.40 151.4780 59.9985 32.0000 1.9871 1.9877 418.0262 418.1803 0.0232 -1.0000 -1.0000 4851165 1580435336.50 151.4780 59.9985 32.0000 1.9877 1.9883 417.9987 418.1527 0.0231 -1.0000 -1.0000 4851228 1580435336.60 151.3996 59.9985 32.0000 1.9873 1.9879 417.9059 418.0596 0.0231 -1.0000 -1.0000 4851290 1580435336.70 151.3996 59.9985 32.0000 1.9871 1.9877 417.9857 418.1393 0.0231 -1.0000 -1.0000 4851369 1580435336.80 151.3996 59.9985 32.0000 1.9865 1.9871 418.1400 418.2942 0.0232 -1.0000 -1.0000 4851431 1580435336.90 151.3996 59.9985 32.0000 1.9868 1.9874 418.0552 418.2097 0.0232 -1.0000 -1.0000 4851509 1580435337.00 151.3996 59.9985 32.0000 1.9869 1.9875 418.0436 418.1983 0.0232 -1.0000 -1.0000 4851572 1580435337.10 151.4563 59.9985 32.0000 1.9867 1.9873 417.8926 418.0463 0.0230 -1.0000 -1.0000 4851634 1580435337.20 151.4563 59.9985 32.0000 1.9875 1.9881 417.8489 418.0019 0.0230 -1.0000 -1.0000 4851697 1580435337.30 151.4563 59.9985 32.0000 1.9873 1.9879 418.0534 418.2077 0.0232 -1.0000 -1.0000 4851759 1580435337.40 151.4563 59.9985 32.0000 1.9873 1.9879 418.1118 418.2649 0.0230 -1.0000 -1.0000 4851837 1580435337.50 151.4563 59.9985 32.0000 1.9872 1.9878 418.0694 418.2227 0.0230 -1.0000 -1.0000 4851900 1580435337.60 151.4700 59.9985 32.0000 1.9872 1.9878 417.9603 418.1130 0.0229 -1.0000 -1.0000 4851962 1580435337.70 151.5056 59.9985 32.0000 1.9875 1.9881 417.9115 418.0651 0.0231 -1.0000 -1.0000 4852040 1580435337.80 151.5056 59.9985 32.0000 1.9873 1.9879 418.0331 418.1869 0.0230 -1.0000 -1.0000 4852103 1580435337.90 151.5056 59.9985 32.0000 1.9867 1.9873 418.1522 418.3060 0.0231 -1.0000 -1.0000 4852868 1580435338.00 151.5056 59.9985 32.0000 1.9870 1.9876 418.1931 418.3481 0.0232 -1.0000 -1.0000 4852946 1580435338.10 151.5056 59.9985 32.0000 1.9878 1.9884 418.0028 418.1571 0.0231 -1.0000 -1.0000 4853009 1580435338.20 151.5056 59.9985 32.0000 1.9875 1.9881 418.0251 418.1794 0.0232 -1.0000 -1.0000 4853071 1580435338.30 151.5452 59.9985 32.0000 1.9877 1.9884 417.8537 418.0077 0.0231 -1.0000 -1.0000 4853150 1580435338.40 151.5452 59.9985 32.0000 1.9871 1.9877 418.0528 418.2062 0.0230 -1.0000 -1.0000 4853212 1580435338.50 151.5452 59.9985 32.0000 1.9868 1.9874 418.1273 418.2807 0.0230 -1.0000 -1.0000 4853275 1580435338.60 151.5452 59.9985 32.0000 1.9865 1.9871 418.1610 418.3152 0.0232 -1.0000 -1.0000 4853353 1580435338.70 151.5452 59.9985 32.0000 1.9870 1.9876 417.9941 418.1482 0.0231 -1.0000 -1.0000 4853415 1580435338.80 151.5215 59.9985 32.0000 1.9873 1.9879 417.8280 417.9807 0.0230 -1.0000 -1.0000 4853478 1580435338.90 151.5170 59.9985 32.0000 1.9864 1.9870 417.9734 418.1274 0.0231 -1.0000 -1.0000 4853540 1580435339.00 151.5170 59.9985 32.0000 1.9863 1.9869 418.0614 418.2148 0.0230 -1.0000 -1.0000 4853603 1580435339.10 151.5170 59.9985 32.0000 1.9864 1.9870 418.1054 418.2594 0.0231 -1.0000 -1.0000 4853697 1580435339.20 151.5170 59.9985 32.0000 1.9871 1.9877 417.9754 418.1288 0.0231 -1.0000 -1.0000 4853759 1580435339.30 151.5170 59.9985 32.0000 1.9869 1.9876 417.8742 418.0282 0.0231 -1.0000 -1.0000 4853822 1580435339.40 151.5146 59.9985 32.0000 1.9872 1.9878 417.9345 418.0881 0.0231 -1.0000 -1.0000 4853884 1580435339.50 151.5146 59.9985 32.0000 1.9872 1.9878 417.9603 418.1138 0.0230 -1.0000 -1.0000 4853946 1580435339.60 151.5146 59.9985 32.0000 1.9878 1.9884 417.8959 418.0488 0.0230 -1.0000 -1.0000 4854009 1580435339.70 151.5146 59.9985 32.0000 1.9871 1.9877 417.8906 418.0437 0.0230 -1.0000 -1.0000 4854087 1580435339.80 151.5146 59.9985 32.0000 1.9873 1.9879 417.9165 418.0702 0.0230 -1.0000 -1.0000 4854150 1580435339.90 151.5146 59.9985 32.0000 1.9868 1.9874 418.0536 418.2061 0.0228 -1.0000 -1.0000 4854212 1580435340.00 151.4159 59.9994 32.0000 1.9870 1.9876 418.0567 418.2100 0.0231 -1.0000 -1.0000 4854400 1580435340.10 151.4159 59.9994 32.0000 1.9873 1.9879 418.1112 418.2662 0.0232 -1.0000 -1.0000 4854462 1580435340.20 151.4159 59.9994 32.0000 1.9873 1.9879 417.9117 418.0656 0.0231 -1.0000 -1.0000 4854525 1580435340.30 151.4159 59.9994 32.0000 1.9868 1.9875 418.0452 418.1985 0.0229 -1.0000 -1.0000 4854603 1580435340.40 151.4159 59.9994 32.0000 1.9867 1.9873 418.0517 418.2067 0.0233 -1.0000 -1.0000 4854665 1580435340.50 151.4159 59.9994 32.0000 1.9861 1.9867 418.1552 418.3095 0.0231 -1.0000 -1.0000 4855025 1580435340.60 151.4159 59.9994 32.0000 1.9867 1.9873 418.1156 418.2692 0.0231 -1.0000 -1.0000 4855103 1580435340.70 151.4148 59.9994 32.0000 1.9874 1.9880 417.9208 418.0741 0.0231 -1.0000 -1.0000 4855165 1580435340.80 151.4148 59.9994 32.0000 1.9877 1.9883 417.9509 418.1057 0.0233 -1.0000 -1.0000 4855228 1580435340.90 151.4148 59.9994 32.0000 1.9868 1.9874 418.0304 418.1847 0.0231 -1.0000 -1.0000 4855290 1580435341.00 151.4148 59.9994 32.0000 1.9869 1.9875 418.1259 418.2808 0.0232 -1.0000 -1.0000 4855369 1580435341.10 151.4148 59.9994 32.0000 1.9869 1.9875 418.0951 418.2489 0.0231 -1.0000 -1.0000 4855431 1580435341.20 151.4389 59.9994 32.0000 1.9872 1.9878 417.9085 418.0628 0.0232 -1.0000 -1.0000 4855493 1580435341.30 151.5160 59.9994 32.0000 1.9876 1.9882 417.8924 418.0458 0.0230 -1.0000 -1.0000 4855556 1580435341.40 151.5160 59.9994 32.0000 1.9866 1.9872 418.0213 418.1748 0.0230 -1.0000 -1.0000 4855634 1580435341.50 151.5160 59.9994 32.0000 1.9871 1.9877 418.2027 418.3571 0.0232 -1.0000 -1.0000 4856056 1580435341.60 151.5160 59.9994 32.0000 1.9875 1.9881 418.2220 418.3765 0.0232 -1.0000 -1.0000 4856119 1580435341.70 151.5160 59.9994 32.0000 1.9874 1.9880 418.1617 418.3161 0.0231 -1.0000 -1.0000 4856181 1580435341.80 151.5053 59.9994 32.0000 1.9874 1.9880 417.9967 418.1505 0.0231 -1.0000 -1.0000 4856243 1580435341.90 151.5053 59.9994 32.0000 1.9872 1.9878 418.0255 418.1784 0.0230 -1.0000 -1.0000 4856306 1580435342.00 151.5053 59.9994 32.0000 1.9869 1.9875 418.1828 418.3363 0.0231 -1.0000 -1.0000 4856384 1580435342.10 151.5053 59.9994 32.0000 1.9865 1.9872 418.2320 418.3861 0.0231 -1.0000 -1.0000 4856446 1580435342.20 151.5053 59.9994 32.0000 1.9871 1.9877 418.0543 418.2086 0.0232 -1.0000 -1.0000 4856509 1580435342.30 151.5030 59.9994 32.0000 1.9880 1.9886 418.0481 418.2014 0.0229 -1.0000 -1.0000 4856587 1580435342.40 151.5017 59.9994 32.0000 1.9875 1.9881 417.9372 418.0918 0.0232 -1.0000 -1.0000 4856650 1580435342.50 151.5017 59.9994 32.0000 1.9874 1.9880 417.9563 418.1108 0.0232 -1.0000 -1.0000 4856712 1580435342.60 151.5017 59.9994 32.0000 1.9871 1.9877 418.0298 418.1837 0.0231 -1.0000 -1.0000 4856962 1580435342.70 151.5017 59.9994 32.0000 1.9865 1.9871 418.0942 418.2475 0.0230 -1.0000 -1.0000 4857025 1580435342.80 151.5017 59.9994 32.0000 1.9861 1.9867 418.1883 418.3426 0.0232 -1.0000 -1.0000 4857087 1580435342.90 151.5355 59.9994 32.0000 1.9874 1.9880 418.0361 418.1899 0.0231 -1.0000 -1.0000 4857165 1580435343.00 151.5355 59.9994 32.0000 1.9880 1.9886 417.8349 417.9890 0.0231 -1.0000 -1.0000 4857228 1580435343.10 151.5355 59.9994 32.0000 1.9877 1.9883 417.9329 418.0869 0.0231 -1.0000 -1.0000 4857665 1580435343.20 151.5355 59.9994 32.0000 1.9873 1.9879 417.9718 418.1256 0.0231 -1.0000 -1.0000 4857728 1580435343.30 151.5355 59.9994 32.0000 1.9862 1.9868 418.1426 418.2965 0.0231 -1.0000 -1.0000 4857790 1580435343.40 151.5420 59.9994 32.0000 1.9868 1.9874 418.1133 418.2676 0.0232 -1.0000 -1.0000 4857853 1580435343.50 151.5420 59.9994 32.0000 1.9869 1.9875 418.0964 418.2511 0.0232 -1.0000 -1.0000 4857916 1580435343.60 151.5420 59.9994 32.0000 1.9871 1.9877 417.9626 418.1165 0.0231 -1.0000 -1.0000 4858150 1580435343.70 151.5420 59.9994 32.0000 1.9881 1.9887 417.9319 418.0862 0.0232 -1.0000 -1.0000 4858228 1580435343.80 151.5420 59.9994 32.0000 1.9871 1.9877 417.9702 418.1239 0.0231 -1.0000 -1.0000 4858275 1580435343.90 151.5404 59.9994 32.0000 1.9860 1.9866 418.0897 418.2435 0.0231 -1.0000 -1.0000 4858353 1580435344.00 151.5326 59.9994 32.0000 1.9859 1.9865 418.1190 418.2725 0.0230 -1.0000 -1.0000 4858415 1580435344.10 151.5326 59.9994 32.0000 1.9868 1.9874 417.9419 418.0960 0.0232 -1.0000 -1.0000 4858650 1580435344.20 151.5326 59.9994 32.0000 1.9872 1.9878 417.8964 418.0505 0.0232 -1.0000 -1.0000 4858712 1580435344.30 151.5326 59.9994 32.0000 1.9868 1.9874 417.9412 418.0961 0.0233 -1.0000 -1.0000 4858790 1580435344.40 151.5326 59.9994 32.0000 1.9863 1.9870 418.1662 418.3202 0.0231 -1.0000 -1.0000 4858853 1580435344.50 151.5074 59.9994 32.0000 1.9870 1.9876 418.2060 418.3592 0.0230 -1.0000 -1.0000 4858915 1580435344.60 151.5039 59.9994 32.0000 1.9873 1.9879 418.1640 418.3182 0.0232 -1.0000 -1.0000 4859103 1580435344.70 151.5039 59.9994 32.0000 1.9881 1.9887 418.0628 418.2152 0.0230 -1.0000 -1.0000 4859165 1580435344.80 151.5039 59.9994 32.0000 1.9879 1.9885 417.9998 418.1544 0.0231 -1.0000 -1.0000 4859228 1580435344.90 151.5039 59.9994 32.0000 1.9860 1.9866 418.0847 418.2392 0.0233 -1.0000 -1.0000 4859306 1580435345.00 151.5039 59.9994 32.0000 1.9863 1.9869 418.1462 418.3007 0.0231 -1.0000 -1.0000 4859369 1580435345.10 151.4264 59.9995 32.0000 1.9865 1.9871 418.0390 418.1919 0.0230 -1.0000 -1.0000 4859556 1580435345.20 151.4264 59.9995 32.0000 1.9880 1.9886 417.9459 418.0994 0.0231 -1.0000 -1.0000 4859619 1580435345.30 151.4264 59.9995 32.0000 1.9874 1.9880 417.9803 418.1349 0.0232 -1.0000 -1.0000 4859681 1580435345.40 151.4264 59.9995 32.0000 1.9865 1.9871 418.0876 418.2420 0.0231 -1.0000 -1.0000 4859759 1580435345.50 151.4264 59.9995 32.0000 1.9869 1.9875 418.1566 418.3109 0.0232 -1.0000 -1.0000 4859822 1580435345.60 151.4281 59.9995 32.0000 1.9870 1.9876 418.1491 418.3033 0.0232 -1.0000 -1.0000 4900103 1580435345.70 151.4285 59.9995 32.0000 1.9870 1.9876 418.1366 418.2913 0.0232 -1.0000 -1.0000 4900165 1580435345.80 151.4285 59.9995 32.0000 1.9877 1.9883 417.9895 418.1425 0.0229 -1.0000 -1.0000 4900228 1580435345.90 151.4285 59.9995 32.0000 1.9879 1.9885 417.9657 418.1200 0.0231 -1.0000 -1.0000 4900290 1580435346.00 151.4285 59.9995 32.0000 1.9880 1.9886 418.0502 418.2033 0.0230 -1.0000 -1.0000 4900368 1580435346.10 151.4316 59.9995 32.0000 1.9866 1.9872 418.1618 418.3145 0.0229 -1.0000 -1.0000 4901337 1580435346.20 151.5020 59.9995 32.0000 1.9873 1.9879 418.2057 418.3583 0.0230 -1.0000 -1.0000 4901400 1580435346.30 151.5020 59.9995 32.0000 1.9878 1.9884 417.9830 418.1372 0.0232 -1.0000 -1.0000 4901478 1580435346.40 151.5020 59.9995 32.0000 1.9879 1.9885 417.8906 418.0444 0.0230 -1.0000 -1.0000 4901540 1580435346.50 151.5020 59.9995 32.0000 1.9878 1.9884 417.9815 418.1349 0.0231 -1.0000 -1.0000 4901603 1580435346.60 151.5020 59.9995 32.0000 1.9871 1.9877 418.1199 418.2738 0.0231 -1.0000 -1.0000 4901681 1580435346.70 151.4678 59.9995 32.0000 1.9867 1.9873 418.1816 418.3339 0.0228 -1.0000 -1.0000 4901743 1580435346.80 151.4678 59.9995 32.0000 1.9862 1.9868 418.2046 418.3591 0.0232 -1.0000 -1.0000 4901806 1580435346.90 151.4678 59.9995 32.0000 1.9872 1.9878 418.1410 418.2942 0.0229 -1.0000 -1.0000 4901884 1580435347.00 151.4678 59.9995 32.0000 1.9871 1.9877 418.0043 418.1591 0.0232 -1.0000 -1.0000 4901946 1580435347.10 151.4678 59.9995 32.0000 1.9878 1.9884 418.0138 418.1675 0.0230 -1.0000 -1.0000 4902009 1580435347.20 151.5266 59.9995 32.0000 1.9870 1.9876 418.1089 418.2630 0.0232 -1.0000 -1.0000 4902071 1580435347.30 151.5451 59.9995 32.0000 1.9864 1.9870 418.1773 418.3324 0.0232 -1.0000 -1.0000 4902134 1580435347.40 151.5451 59.9995 32.0000 1.9877 1.9884 418.0109 418.1645 0.0231 -1.0000 -1.0000 4902212 1580435347.50 151.5451 59.9995 32.0000 1.9874 1.9880 417.9492 418.1030 0.0230 -1.0000 -1.0000 4902275 1580435347.60 151.5451 59.9995 32.0000 1.9864 1.9870 417.9745 418.1276 0.0230 -1.0000 -1.0000 4902337 1580435347.70 151.5451 59.9995 32.0000 1.9862 1.9868 418.1513 418.3055 0.0231 -1.0000 -1.0000 4902415 1580435347.80 151.5552 59.9995 32.0000 1.9872 1.9878 418.1259 418.2798 0.0231 -1.0000 -1.0000 4902478 1580435347.90 151.5552 59.9995 32.0000 1.9865 1.9871 418.0438 418.1972 0.0230 -1.0000 -1.0000 4902540 1580435348.00 151.5552 59.9995 32.0000 1.9867 1.9873 417.9754 418.1291 0.0231 -1.0000 -1.0000 4902603 1580435348.10 151.5552 59.9995 32.0000 1.9881 1.9887 418.0164 418.1707 0.0232 -1.0000 -1.0000 4902665 1580435348.20 151.5552 59.9995 32.0000 1.9870 1.9876 418.1123 418.2665 0.0231 -1.0000 -1.0000 4902728 1580435348.30 151.5154 59.9995 32.0000 1.9859 1.9865 418.2389 418.3925 0.0231 -1.0000 -1.0000 4902806 1580435348.40 151.5078 59.9995 32.0000 1.9865 1.9871 418.1942 418.3486 0.0231 -1.0000 -1.0000 4902868 1580435348.50 151.5078 59.9995 32.0000 1.9870 1.9876 418.0098 418.1646 0.0233 -1.0000 -1.0000 4902931 1580435348.60 151.5078 59.9995 32.0000 1.9872 1.9878 417.9991 418.1532 0.0231 -1.0000 -1.0000 4903009 1580435348.70 151.5078 59.9995 32.0000 1.9874 1.9881 418.1390 418.2934 0.0232 -1.0000 -1.0000 4903181 1580435348.80 151.5081 59.9995 32.0000 1.9867 1.9873 418.1962 418.3509 0.0232 -1.0000 -1.0000 4903243 1580435348.90 151.5112 59.9995 32.0000 1.9873 1.9879 418.0073 418.1617 0.0232 -1.0000 -1.0000 4903306 1580435349.00 151.5112 59.9995 32.0000 1.9882 1.9888 418.0061 418.1600 0.0231 -1.0000 -1.0000 4903384 1580435349.10 151.5112 59.9995 32.0000 1.9882 1.9888 417.9284 418.0825 0.0231 -1.0000 -1.0000 4903446 1580435349.20 151.5112 59.9995 32.0000 1.9876 1.9882 418.0898 418.2439 0.0232 -1.0000 -1.0000 4903775 1580435349.30 151.5112 59.9995 32.0000 1.9869 1.9875 418.2083 418.3626 0.0231 -1.0000 -1.0000 4903837 1580435349.40 151.5112 59.9995 32.0000 1.9875 1.9881 418.1193 418.2733 0.0231 -1.0000 -1.0000 4903900 1580435349.50 151.4637 59.9995 32.0000 1.9876 1.9882 417.9961 418.1499 0.0232 -1.0000 -1.0000 4903962 1580435349.60 151.4637 59.9995 32.0000 1.9872 1.9878 418.0542 418.2089 0.0232 -1.0000 -1.0000 4904025 1580435349.70 151.4637 59.9995 32.0000 1.9867 1.9873 418.2255 418.3793 0.0230 -1.0000 -1.0000 4904275 1580435349.80 151.4637 59.9995 32.0000 1.9875 1.9881 418.1814 418.3353 0.0231 -1.0000 -1.0000 4904337 1580435349.90 151.4637 59.9995 32.0000 1.9868 1.9874 418.0635 418.2178 0.0232 -1.0000 -1.0000 4904400 1580435350.00 151.4702 59.9998 32.0000 1.9878 1.9885 417.9225 418.0769 0.0232 -1.0000 -1.0000 4904462 1580435350.10 151.4702 59.9998 32.0000 1.9870 1.9876 418.0608 418.2145 0.0231 -1.0000 -1.0000 4904525 1580435350.20 151.4702 59.9998 32.0000 1.9871 1.9877 418.1516 418.3058 0.0230 -1.0000 -1.0000 4904650 1580435350.30 151.4702 59.9998 32.0000 1.9870 1.9876 418.1965 418.3510 0.0232 -1.0000 -1.0000 4904728 1580435350.40 151.4702 59.9998 32.0000 1.9875 1.9881 418.0130 418.1685 0.0233 -1.0000 -1.0000 4904790 1580435350.50 151.4702 59.9998 32.0000 1.9880 1.9886 417.9862 418.1411 0.0232 -1.0000 -1.0000 4904853 1580435350.60 151.4717 59.9998 32.0000 1.9877 1.9883 418.0164 418.1704 0.0231 -1.0000 -1.0000 4904931 1580435350.70 151.5321 59.9998 32.0000 1.9872 1.9878 418.1656 418.3197 0.0231 -1.0000 -1.0000 4905321 1580435350.80 151.5321 59.9998 32.0000 1.9871 1.9877 418.0054 418.1596 0.0232 -1.0000 -1.0000 4905384 1580435350.90 151.5321 59.9998 32.0000 1.9877 1.9883 417.8329 417.9876 0.0232 -1.0000 -1.0000 4905462 1580435351.00 151.5321 59.9998 32.0000 1.9873 1.9879 417.9244 418.0787 0.0231 -1.0000 -1.0000 4905525 1580435351.10 151.5321 59.9998 32.0000 1.9865 1.9871 418.1482 418.3018 0.0231 -1.0000 -1.0000 4905603 1580435351.20 151.5457 59.9998 32.0000 1.9865 1.9871 418.1180 418.2721 0.0231 -1.0000 -1.0000 4905931 1580435351.30 151.5491 59.9998 32.0000 1.9876 1.9882 418.0649 418.2181 0.0230 -1.0000 -1.0000 4905993 1580435351.40 151.5491 59.9998 32.0000 1.9878 1.9884 417.9040 418.0579 0.0232 -1.0000 -1.0000 4906072 1580435351.50 151.5491 59.9998 32.0000 1.9882 1.9888 417.9852 418.1394 0.0231 -1.0000 -1.0000 4906134 1580435351.60 151.5491 59.9998 32.0000 1.9865 1.9871 418.1159 418.2692 0.0230 -1.0000 -1.0000 4906197 1580435351.70 151.5463 59.9998 32.0000 1.9871 1.9877 418.1402 418.2944 0.0231 -1.0000 -1.0000 4906275 1580435351.80 151.5057 59.9998 32.0000 1.9872 1.9878 418.2126 418.3673 0.0233 -1.0000 -1.0000 4906400 1580435351.90 151.5057 59.9998 32.0000 1.9875 1.9881 417.9833 418.1376 0.0232 -1.0000 -1.0000 4906462 1580435352.00 151.5057 59.9998 32.0000 1.9881 1.9887 418.0065 418.1609 0.0232 -1.0000 -1.0000 4906540 1580435352.10 151.5057 59.9998 32.0000 1.9865 1.9871 418.0567 418.2110 0.0232 -1.0000 -1.0000 4906603 1580435352.20 151.5057 59.9998 32.0000 1.9869 1.9875 418.2285 418.3823 0.0231 -1.0000 -1.0000 4906665 1580435352.30 151.4950 59.9998 32.0000 1.9875 1.9881 418.1139 418.2681 0.0231 -1.0000 -1.0000 4906728 1580435352.40 151.4950 59.9998 32.0000 1.9882 1.9888 418.0055 418.1586 0.0230 -1.0000 -1.0000 4906790 1580435352.50 151.4950 59.9998 32.0000 1.9883 1.9889 418.0534 418.2066 0.0231 -1.0000 -1.0000 4906884 1580435352.60 151.4950 59.9998 32.0000 1.9886 1.9892 418.0245 418.1792 0.0232 -1.0000 -1.0000 4906962 1580435352.70 151.4950 59.9998 32.0000 1.9869 1.9875 418.2679 418.4210 0.0228 -1.0000 -1.0000 4907025 1580435352.80 151.4901 59.9998 32.0000 1.9872 1.9878 418.1852 418.3392 0.0232 -1.0000 -1.0000 4907087 1580435352.90 151.4509 59.9998 32.0000 1.9869 1.9875 418.1457 418.3002 0.0232 -1.0000 -1.0000 4907165 1580435353.00 151.4509 59.9998 32.0000 1.9875 1.9881 418.0192 418.1733 0.0231 -1.0000 -1.0000 4907228 1580435353.10 151.4509 59.9998 32.0000 1.9875 1.9881 418.0148 418.1691 0.0232 -1.0000 -1.0000 4907290 1580435353.20 151.4509 59.9998 32.0000 1.9873 1.9879 418.0802 418.2346 0.0232 -1.0000 -1.0000 4907353 1580435353.30 151.4509 59.9998 32.0000 1.9876 1.9882 418.2295 418.3837 0.0231 -1.0000 -1.0000 4908212 1580435353.40 151.4766 59.9998 32.0000 1.9873 1.9879 418.2420 418.3967 0.0232 -1.0000 -1.0000 4908290 1580435353.50 151.4766 59.9998 32.0000 1.9876 1.9882 417.9899 418.1440 0.0231 -1.0000 -1.0000 4908353 1580435353.60 151.4766 59.9998 32.0000 1.9877 1.9883 417.9369 418.0909 0.0231 -1.0000 -1.0000 4908415 1580435353.70 151.4766 59.9998 32.0000 1.9877 1.9884 417.9789 418.1324 0.0231 -1.0000 -1.0000 4908493 1580435353.80 151.4766 59.9998 32.0000 1.9873 1.9879 418.2068 418.3614 0.0232 -1.0000 -1.0000 4908556 1580435353.90 151.4766 59.9998 32.0000 1.9870 1.9876 418.1884 418.3417 0.0230 -1.0000 -1.0000 4908634 1580435354.00 151.4807 59.9998 32.0000 1.9867 1.9873 418.2190 418.3740 0.0232 -1.0000 -1.0000 4908696 1580435354.10 151.4971 59.9998 32.0000 1.9882 1.9888 418.1174 418.2711 0.0231 -1.0000 -1.0000 4908759 1580435354.20 151.4971 59.9998 32.0000 1.9873 1.9879 418.1027 418.2567 0.0232 -1.0000 -1.0000 4908821 1580435354.30 151.4971 59.9998 32.0000 1.9867 1.9873 418.0889 418.2430 0.0232 -1.0000 -1.0000 4908900 1580435354.40 151.4971 59.9998 32.0000 1.9860 1.9866 418.1527 418.3074 0.0231 -1.0000 -1.0000 4908962 1580435354.50 151.4971 59.9998 32.0000 1.9873 1.9879 417.9858 418.1399 0.0232 -1.0000 -1.0000 4909025 1580435354.60 151.5032 59.9987 32.0000 1.9878 1.9884 417.9013 418.0546 0.0231 -1.0000 -1.0000 4909103 1580435354.70 151.5032 59.9987 32.0000 1.9867 1.9873 417.8972 418.0522 0.0232 -1.0000 -1.0000 4909165 1580435354.80 151.5032 59.9987 32.0000 1.9865 1.9871 418.0003 418.1544 0.0232 -1.0000 -1.0000 4909290 1580435354.90 151.5032 59.9987 32.0000 1.9864 1.9870 418.1742 418.3284 0.0231 -1.0000 -1.0000 4909353 1580435355.00 151.5032 59.9987 32.0000 1.9872 1.9878 418.0902 418.2441 0.0232 -1.0000 -1.0000 4909415 1580435355.10 151.5421 59.9987 32.0000 1.9873 1.9879 418.0046 418.1586 0.0231 -1.0000 -1.0000 4909493 1580435355.20 151.5421 59.9987 32.0000 1.9880 1.9886 417.9287 418.0826 0.0231 -1.0000 -1.0000 4909556 1580435355.30 151.5421 59.9987 32.0000 1.9866 1.9872 418.1268 418.2804 0.0230 -1.0000 -1.0000 4909618 1580435355.40 151.5421 59.9987 32.0000 1.9867 1.9873 418.1754 418.3288 0.0231 -1.0000 -1.0000 4909806 1580435355.50 151.5421 59.9987 32.0000 1.9870 1.9876 418.1096 418.2637 0.0231 -1.0000 -1.0000 4909869 1580435355.60 151.5421 59.9987 32.0000 1.9872 1.9878 417.9481 418.1019 0.0231 -1.0000 -1.0000 4909931 1580435355.70 151.5085 59.9987 32.0000 1.9884 1.9890 417.9949 418.1491 0.0232 -1.0000 -1.0000 4910009 1580435355.80 151.5085 59.9987 32.0000 1.9874 1.9880 417.8591 418.0137 0.0232 -1.0000 -1.0000 4910072 1580435355.90 151.5085 59.9987 32.0000 1.9874 1.9880 418.0575 418.2112 0.0230 -1.0000 -1.0000 4910290 1580435356.00 151.5085 59.9987 32.0000 1.9865 1.9871 418.1724 418.3264 0.0231 -1.0000 -1.0000 4910368 1580435356.10 151.5085 59.9987 32.0000 1.9874 1.9880 418.1795 418.3336 0.0231 -1.0000 -1.0000 4910431 1580435356.20 151.5085 59.9987 32.0000 1.9879 1.9885 418.0459 418.2000 0.0232 -1.0000 -1.0000 4910493 1580435356.30 151.4678 59.9987 32.0000 1.9872 1.9878 418.0391 418.1932 0.0231 -1.0000 -1.0000 4910571 1580435356.40 151.4678 59.9987 32.0000 1.9869 1.9875 418.2283 418.3824 0.0232 -1.0000 -1.0000 4911025 1580435356.50 151.4678 59.9987 32.0000 1.9876 1.9882 418.1286 418.2828 0.0231 -1.0000 -1.0000 4911087 1580435356.60 151.4678 59.9987 32.0000 1.9876 1.9882 417.9416 418.0952 0.0231 -1.0000 -1.0000 4911165 1580435356.70 151.4678 59.9987 32.0000 1.9879 1.9885 417.9133 418.0681 0.0232 -1.0000 -1.0000 4911228 1580435356.80 151.5077 59.9987 32.0000 1.9875 1.9881 418.0891 418.2422 0.0230 -1.0000 -1.0000 4911290 1580435356.90 151.5077 59.9987 32.0000 1.9863 1.9869 418.2287 418.3828 0.0232 -1.0000 -1.0000 4911400 1580435357.00 151.5077 59.9987 32.0000 1.9867 1.9873 418.2882 418.4437 0.0233 -1.0000 -1.0000 4911462 1580435357.10 151.5077 59.9987 32.0000 1.9883 1.9889 418.1447 418.2988 0.0231 -1.0000 -1.0000 4911540 1580435357.20 151.5077 59.9987 32.0000 1.9877 1.9883 418.0003 418.1544 0.0231 -1.0000 -1.0000 4911603 1580435357.30 151.4799 59.9987 32.0000 1.9878 1.9884 417.9739 418.1290 0.0234 -1.0000 -1.0000 4911665 1580435357.40 151.4418 59.9987 32.0000 1.9873 1.9880 418.0271 418.1821 0.0232 -1.0000 -1.0000 4912056 1580435357.50 151.4418 59.9987 32.0000 1.9866 1.9872 418.1702 418.3244 0.0232 -1.0000 -1.0000 4912119 1580435357.60 151.4418 59.9987 32.0000 1.9871 1.9877 418.1775 418.3319 0.0231 -1.0000 -1.0000 4912181 1580435357.70 151.4418 59.9987 32.0000 1.9880 1.9886 418.0800 418.2343 0.0232 -1.0000 -1.0000 4912259 1580435357.80 151.4418 59.9987 32.0000 1.9883 1.9889 418.0150 418.1691 0.0231 -1.0000 -1.0000 4912306 1580435357.90 151.5801 59.9987 32.0000 1.9873 1.9879 418.0871 418.2407 0.0231 -1.0000 -1.0000 4912384 1580435358.00 151.5801 59.9987 32.0000 1.9872 1.9878 418.0940 418.2486 0.0232 -1.0000 -1.0000 4912446 1580435358.10 151.5801 59.9987 32.0000 1.9871 1.9877 418.2624 418.4168 0.0231 -1.0000 -1.0000 4912509 1580435358.20 151.5801 59.9987 32.0000 1.9878 1.9884 418.2182 418.3723 0.0232 -1.0000 -1.0000 4912571 1580435358.30 151.5801 59.9987 32.0000 1.9870 1.9876 418.0399 418.1944 0.0231 -1.0000 -1.0000 4912650 1580435358.40 151.5801 59.9987 32.0000 1.9879 1.9885 417.9774 418.1313 0.0231 -1.0000 -1.0000 4912868 1580435358.50 151.5801 59.9987 32.0000 1.9871 1.9877 417.9701 418.1244 0.0231 -1.0000 -1.0000 4912931 1580435358.60 151.5449 59.9987 32.0000 1.9864 1.9870 418.0582 418.2122 0.0231 -1.0000 -1.0000 4913009 1580435358.70 151.5449 59.9987 32.0000 1.9861 1.9867 418.1831 418.3378 0.0232 -1.0000 -1.0000 4913071 1580435358.80 151.5449 59.9987 32.0000 1.9873 1.9879 418.1463 418.3000 0.0231 -1.0000 -1.0000 4913134 1580435358.90 151.5449 59.9987 32.0000 1.9875 1.9881 417.9633 418.1167 0.0230 -1.0000 -1.0000 4913212 1580435359.00 151.5449 59.9987 32.0000 1.9870 1.9876 418.0572 418.2108 0.0231 -1.0000 -1.0000 4914165 1580435359.10 151.5477 59.9987 32.0000 1.9867 1.9873 418.1608 418.3150 0.0231 -1.0000 -1.0000 4914228 1580435359.20 151.5477 59.9987 32.0000 1.9869 1.9875 418.1535 418.3077 0.0232 -1.0000 -1.0000 4914290 1580435359.30 151.5477 59.9987 32.0000 1.9872 1.9878 418.1469 418.3014 0.0232 -1.0000 -1.0000 4914353 1580435359.40 151.5477 59.9987 32.0000 1.9874 1.9880 418.0483 418.2022 0.0231 -1.0000 -1.0000 4914431 1580435359.50 151.5477 59.9987 32.0000 1.9876 1.9882 417.9857 418.1396 0.0231 -1.0000 -1.0000 4914493 1580435359.60 151.5408 59.9988 32.0000 1.9868 1.9874 418.1948 418.3498 0.0232 -1.0000 -1.0000 4914556 1580435359.70 151.5076 59.9990 32.0000 1.9867 1.9873 418.1570 418.3108 0.0231 -1.0000 -1.0000 4914634 1580435359.80 151.5076 59.9990 32.0000 1.9890 1.9896 418.0313 418.1852 0.0231 -1.0000 -1.0000 4914696 1580435359.90 151.5076 59.9990 32.0000 1.9880 1.9886 417.9711 418.1252 0.0232 -1.0000 -1.0000 4914759 1580435360.00 151.5076 59.9990 32.0000 1.9873 1.9879 418.0827 418.2368 0.0232 -1.0000 -1.0000 4914837 1580435360.10 151.5076 59.9990 32.0000 1.9866 1.9872 418.2058 418.3610 0.0232 -1.0000 -1.0000 4914900 1580435360.20 151.5076 59.9990 32.0000 1.9871 1.9877 418.2083 418.3625 0.0231 -1.0000 -1.0000 4914962 1580435360.30 151.5046 59.9990 32.0000 1.9877 1.9883 418.0328 418.1869 0.0232 -1.0000 -1.0000 4915040 1580435360.40 151.4467 59.9990 32.0000 1.9884 1.9890 418.0293 418.1830 0.0230 -1.0000 -1.0000 4915103 1580435360.50 151.4467 59.9990 32.0000 1.9886 1.9892 418.0637 418.2189 0.0233 -1.0000 -1.0000 4915165 1580435360.60 151.4467 59.9990 32.0000 1.9879 1.9885 418.0397 418.1933 0.0231 -1.0000 -1.0000 4915228 1580435360.70 151.4520 59.9990 32.0000 1.9874 1.9880 418.1243 418.2775 0.0230 -1.0000 -1.0000 4915290 1580435360.80 151.4911 59.9990 32.0000 1.9864 1.9870 418.1798 418.3336 0.0231 -1.0000 -1.0000 4915353 1580435360.90 151.4911 59.9990 32.0000 1.9874 1.9880 418.0182 418.1717 0.0231 -1.0000 -1.0000 4915431 1580435361.00 151.4911 59.9990 32.0000 1.9874 1.9881 417.9929 418.1467 0.0231 -1.0000 -1.0000 4915806 1580435361.10 151.4911 59.9990 32.0000 1.9877 1.9883 418.0031 418.1564 0.0230 -1.0000 -1.0000 4915884 1580435361.20 151.4911 59.9990 32.0000 1.9867 1.9873 418.1277 418.2815 0.0231 -1.0000 -1.0000 4915946 1580435361.30 151.4911 59.9990 32.0000 1.9869 1.9875 418.2452 418.3986 0.0230 -1.0000 -1.0000 4916009 1580435361.40 151.4911 59.9990 32.0000 1.9882 1.9888 418.1720 418.3264 0.0232 -1.0000 -1.0000 4916072 1580435361.50 151.4942 59.9990 32.0000 1.9877 1.9883 418.0140 418.1684 0.0231 -1.0000 -1.0000 4916259 1580435361.60 151.5179 59.9990 32.0000 1.9877 1.9883 417.9662 418.1193 0.0230 -1.0000 -1.0000 4916321 1580435361.70 151.5179 59.9990 32.0000 1.9870 1.9876 418.0987 418.2537 0.0232 -1.0000 -1.0000 4916400 1580435361.80 151.5179 59.9990 32.0000 1.9867 1.9873 418.1701 418.3242 0.0231 -1.0000 -1.0000 4916462 1580435361.90 151.5179 59.9990 32.0000 1.9868 1.9874 418.1904 418.3432 0.0230 -1.0000 -1.0000 4916525 1580435362.00 151.5179 59.9990 32.0000 1.9877 1.9883 417.9247 418.0794 0.0232 -1.0000 -1.0000 4916587 1580435362.10 151.5426 59.9990 32.0000 1.9876 1.9882 417.9951 418.1490 0.0231 -1.0000 -1.0000 4916650 1580435362.20 151.5674 59.9990 32.0000 1.9869 1.9875 418.0468 418.2002 0.0230 -1.0000 -1.0000 4916712 1580435362.30 151.5674 59.9990 32.0000 1.9866 1.9872 418.1256 418.2795 0.0232 -1.0000 -1.0000 4916790 1580435362.40 151.5674 59.9990 32.0000 1.9875 1.9881 418.1386 418.2940 0.0233 -1.0000 -1.0000 4916853 1580435362.50 151.5674 59.9990 32.0000 1.9871 1.9877 418.1207 418.2745 0.0231 -1.0000 -1.0000 4916915 1580435362.60 151.5674 59.9990 32.0000 1.9870 1.9876 418.0013 418.1560 0.0232 -1.0000 -1.0000 4916993 1580435362.70 151.5172 59.9990 32.0000 1.9867 1.9873 417.9693 418.1242 0.0233 -1.0000 -1.0000 4917056 1580435362.80 151.5172 59.9990 32.0000 1.9869 1.9875 418.0802 418.2335 0.0230 -1.0000 -1.0000 4917118 1580435362.90 151.5172 59.9990 32.0000 1.9862 1.9868 418.1505 418.3049 0.0232 -1.0000 -1.0000 4917196 1580435363.00 151.5172 59.9990 32.0000 1.9861 1.9867 418.1492 418.3038 0.0232 -1.0000 -1.0000 4917259 1580435363.10 151.5172 59.9990 32.0000 1.9868 1.9874 417.9436 418.0966 0.0230 -1.0000 -1.0000 4917603 1580435363.20 151.5109 59.9990 32.0000 1.9879 1.9885 417.9175 418.0719 0.0232 -1.0000 -1.0000 4917665 1580435363.30 151.5098 59.9990 32.0000 1.9874 1.9880 418.0012 418.1554 0.0232 -1.0000 -1.0000 4917728 1580435363.40 151.5098 59.9990 32.0000 1.9871 1.9877 418.1691 418.3231 0.0231 -1.0000 -1.0000 4917806 1580435363.50 151.5098 59.9990 32.0000 1.9867 1.9873 418.1686 418.3227 0.0232 -1.0000 -1.0000 4917869 1580435363.60 151.5098 59.9990 32.0000 1.9874 1.9880 418.1408 418.2956 0.0232 -1.0000 -1.0000 4918150 1580435363.70 151.5098 59.9990 32.0000 1.9870 1.9876 417.9919 418.1467 0.0232 -1.0000 -1.0000 4918228 1580435363.80 151.4718 59.9990 32.0000 1.9869 1.9875 418.0133 418.1667 0.0230 -1.0000 -1.0000 4918290 1580435363.90 151.4569 59.9990 32.0000 1.9870 1.9876 417.9670 418.1204 0.0230 -1.0000 -1.0000 4918353 1580435364.00 151.4569 59.9990 32.0000 1.9870 1.9876 418.0215 418.1754 0.0231 -1.0000 -1.0000 4918431 1580435364.10 151.4569 59.9990 32.0000 1.9863 1.9869 418.1264 418.2811 0.0232 -1.0000 -1.0000 4918665 1580435364.20 151.4569 59.9990 32.0000 1.9864 1.9870 418.1073 418.2617 0.0231 -1.0000 -1.0000 4918728 1580435364.30 151.4569 59.9990 32.0000 1.9872 1.9878 417.9601 418.1142 0.0232 -1.0000 -1.0000 4918790 1580435364.40 151.4246 59.9990 32.0000 1.9877 1.9883 417.8822 418.0373 0.0233 -1.0000 -1.0000 4918853 1580435364.50 151.4246 59.9990 32.0000 1.9875 1.9881 417.9278 418.0818 0.0231 -1.0000 -1.0000 4918915 1580435364.60 151.4246 59.9990 32.0000 1.9861 1.9867 418.1258 418.2792 0.0230 -1.0000 -1.0000 4919134 1580435364.70 151.4246 59.9990 32.0000 1.9871 1.9877 418.2367 418.3903 0.0230 -1.0000 -1.0000 4919197 1580435364.80 151.4246 59.9990 32.0000 1.9867 1.9873 418.1682 418.3233 0.0233 -1.0000 -1.0000 4919259 1580435364.90 151.4662 59.9996 32.0000 1.9872 1.9878 418.0323 418.1871 0.0232 -1.0000 -1.0000 4919337 1580435365.00 151.4728 59.9997 32.0000 1.9881 1.9887 417.9405 418.0951 0.0232 -1.0000 -1.0000 4919400 1580435365.10 151.4728 59.9997 32.0000 1.9875 1.9881 418.0827 418.2381 0.0233 -1.0000 -1.0000 4919634 1580435365.20 151.4728 59.9997 32.0000 1.9875 1.9881 418.2067 418.3612 0.0232 -1.0000 -1.0000 4919697 1580435365.30 151.4728 59.9997 32.0000 1.9869 1.9875 418.0550 418.2098 0.0233 -1.0000 -1.0000 4919759 1580435365.40 151.4728 59.9997 32.0000 1.9876 1.9882 417.9218 418.0760 0.0231 -1.0000 -1.0000 4919837 1580435365.50 151.5435 59.9997 32.0000 1.9874 1.9880 417.9437 418.0977 0.0232 -1.0000 -1.0000 4919900 1580435365.60 151.5435 59.9997 32.0000 1.9880 1.9886 417.9548 418.1089 0.0231 -1.0000 -1.0000 4920540 1580435365.70 151.5435 59.9997 32.0000 1.9867 1.9873 418.1906 418.3450 0.0231 -1.0000 -1.0000 4920619 1580435365.80 151.5435 59.9997 32.0000 1.9874 1.9880 418.1489 418.3027 0.0232 -1.0000 -1.0000 4920681 1580435365.90 151.5435 59.9997 32.0000 1.9878 1.9884 418.0830 418.2376 0.0232 -1.0000 -1.0000 4920743 1580435366.00 151.5403 59.9997 32.0000 1.9871 1.9877 417.9602 418.1152 0.0232 -1.0000 -1.0000 4920822 1580435366.10 151.5212 59.9997 32.0000 1.9871 1.9877 417.9952 418.1494 0.0231 -1.0000 -1.0000 4920884 1580435366.20 151.5212 59.9997 32.0000 1.9867 1.9873 418.1473 418.3016 0.0232 -1.0000 -1.0000 4921056 1580435366.30 151.5212 59.9997 32.0000 1.9870 1.9876 418.1421 418.2954 0.0231 -1.0000 -1.0000 4921134 1580435366.40 151.5212 59.9997 32.0000 1.9865 1.9871 418.0730 418.2277 0.0232 -1.0000 -1.0000 4921196 1580435366.50 151.5212 59.9997 32.0000 1.9873 1.9879 417.9727 418.1272 0.0232 -1.0000 -1.0000 4921259 1580435366.60 151.5369 59.9997 32.0000 1.9870 1.9876 418.0899 418.2443 0.0232 -1.0000 -1.0000 4921322 1580435366.70 151.5418 59.9997 32.0000 1.9865 1.9871 418.2125 418.3668 0.0232 -1.0000 -1.0000 4921384 1580435366.80 151.5418 59.9997 32.0000 1.9867 1.9873 418.0675 418.2220 0.0232 -1.0000 -1.0000 4921478 1580435366.90 151.5418 59.9997 32.0000 1.9871 1.9877 417.9421 418.0958 0.0231 -1.0000 -1.0000 4921540 1580435367.00 151.5418 59.9997 32.0000 1.9877 1.9883 417.9398 418.0945 0.0233 -1.0000 -1.0000 4921619 1580435367.10 151.5418 59.9997 32.0000 1.9877 1.9884 418.0251 418.1796 0.0231 -1.0000 -1.0000 4921681 1580435367.20 151.5097 59.9997 32.0000 1.9858 1.9864 418.1096 418.2631 0.0231 -1.0000 -1.0000 4921790 1580435367.30 151.5097 59.9997 32.0000 1.9872 1.9878 418.1170 418.2713 0.0231 -1.0000 -1.0000 4921853 1580435367.40 151.5097 59.9997 32.0000 1.9875 1.9881 418.0377 418.1922 0.0232 -1.0000 -1.0000 4921915 1580435367.50 151.4558 59.9997 32.0000 1.9873 1.9879 417.9101 418.0641 0.0231 -1.0000 -1.0000 4921978 1580435367.60 151.4391 59.9997 32.0000 1.9876 1.9882 418.0618 418.2163 0.0232 -1.0000 -1.0000 4922040 1580435367.70 151.4391 59.9997 32.0000 1.9865 1.9871 418.1333 418.2885 0.0233 -1.0000 -1.0000 4922134 1580435367.80 151.4391 59.9997 32.0000 1.9870 1.9876 418.1015 418.2561 0.0232 -1.0000 -1.0000 4922181 1580435367.90 151.4391 59.9997 32.0000 1.9874 1.9880 417.8648 418.0177 0.0231 -1.0000 -1.0000 4922259 1580435368.00 151.4391 59.9997 32.0000 1.9873 1.9879 417.8864 418.0408 0.0231 -1.0000 -1.0000 4922321 1580435368.10 151.4391 59.9997 32.0000 1.9874 1.9880 417.9544 418.1077 0.0230 -1.0000 -1.0000 4922384 1580435368.20 151.4391 59.9997 32.0000 1.9869 1.9875 418.0481 418.2022 0.0232 -1.0000 -1.0000 4923306 1580435368.30 151.4332 59.9997 32.0000 1.9856 1.9862 418.1321 418.2864 0.0231 -1.0000 -1.0000 4923384 1580435368.40 151.3979 59.9997 32.0000 1.9876 1.9882 418.0105 418.1648 0.0232 -1.0000 -1.0000 4923446 1580435368.50 151.3979 59.9997 32.0000 1.9877 1.9884 418.0171 418.1716 0.0232 -1.0000 -1.0000 4923509 1580435368.60 151.3979 59.9997 32.0000 1.9874 1.9880 417.9270 418.0813 0.0232 -1.0000 -1.0000 4923587 1580435368.70 151.3979 59.9997 32.0000 1.9867 1.9873 418.0832 418.2376 0.0231 -1.0000 -1.0000 4923650 1580435368.80 151.3979 59.9997 32.0000 1.9872 1.9878 418.0807 418.2344 0.0231 -1.0000 -1.0000 4923712 1580435368.90 151.4540 59.9997 32.0000 1.9870 1.9876 417.9200 418.0740 0.0231 -1.0000 -1.0000 4923775 1580435369.00 151.4595 59.9997 32.0000 1.9876 1.9882 417.8846 418.0392 0.0233 -1.0000 -1.0000 4923837 1580435369.10 151.4595 59.9997 32.0000 1.9872 1.9878 418.1232 418.2770 0.0231 -1.0000 -1.0000 4923915 1580435369.20 151.4595 59.9997 32.0000 1.9868 1.9874 418.1422 418.2967 0.0232 -1.0000 -1.0000 4923978 1580435369.30 151.4595 59.9997 32.0000 1.9858 1.9864 418.1064 418.2604 0.0231 -1.0000 -1.0000 4924040 1580435369.40 151.4733 59.9996 32.0000 1.9864 1.9870 418.1685 418.3233 0.0232 -1.0000 -1.0000 4924119 1580435369.50 151.5734 59.9992 32.0000 1.9878 1.9884 417.9750 418.1286 0.0231 -1.0000 -1.0000 4924181 1580435369.60 151.5734 59.9992 32.0000 1.9875 1.9881 417.9698 418.1230 0.0230 -1.0000 -1.0000 4924259 1580435369.70 151.5734 59.9992 32.0000 1.9876 1.9883 417.9409 418.0952 0.0231 -1.0000 -1.0000 4924353 1580435369.80 151.5734 59.9992 32.0000 1.9873 1.9879 418.1103 418.2637 0.0230 -1.0000 -1.0000 4924415 1580435369.90 151.5734 59.9992 32.0000 1.9870 1.9876 418.0627 418.2168 0.0232 -1.0000 -1.0000 4924478 1580435370.00 151.5734 59.9992 32.0000 1.9880 1.9886 418.0571 418.2111 0.0231 -1.0000 -1.0000 4924556 1580435370.10 151.5734 59.9992 32.0000 1.9879 1.9886 417.9658 418.1202 0.0232 -1.0000 -1.0000 4924618 1580435370.20 151.5734 59.9992 32.0000 1.9863 1.9869 418.0397 418.1937 0.0231 -1.0000 -1.0000 4924681 1580435370.30 151.5734 59.9992 32.0000 1.9866 1.9872 418.2180 418.3721 0.0231 -1.0000 -1.0000 4924759 1580435370.40 151.5734 59.9992 32.0000 1.9864 1.9870 418.1213 418.2760 0.0232 -1.0000 -1.0000 4924821 1580435370.50 151.5734 59.9992 32.0000 1.9861 1.9867 418.0557 418.2100 0.0231 -1.0000 -1.0000 4924884 1580435370.60 151.5668 59.9992 32.0000 1.9871 1.9877 417.9617 418.1160 0.0232 -1.0000 -1.0000 4924962 1580435370.70 151.5668 59.9992 32.0000 1.9872 1.9878 417.8446 417.9983 0.0230 -1.0000 -1.0000 4925025 1580435370.80 151.5668 59.9992 32.0000 1.9871 1.9877 417.8951 418.0493 0.0232 -1.0000 -1.0000 4925556 1580435370.90 151.5668 59.9992 32.0000 1.9873 1.9879 418.1032 418.2577 0.0231 -1.0000 -1.0000 4925619 1580435371.00 151.5668 59.9992 32.0000 1.9874 1.9880 418.0038 418.1572 0.0230 -1.0000 -1.0000 4925681 1580435371.10 151.5379 59.9992 32.0000 1.9881 1.9887 417.9685 418.1225 0.0232 -1.0000 -1.0000 4925759 1580435371.20 151.5379 59.9992 32.0000 1.9875 1.9881 417.8329 417.9870 0.0231 -1.0000 -1.0000 4925822 1580435371.30 151.5379 59.9992 32.0000 1.9873 1.9879 418.0165 418.1695 0.0230 -1.0000 -1.0000 4925900 1580435371.40 151.5379 59.9992 32.0000 1.9871 1.9877 418.0538 418.2076 0.0231 -1.0000 -1.0000 4925962 1580435371.50 151.5379 59.9992 32.0000 1.9868 1.9874 418.1040 418.2576 0.0231 -1.0000 -1.0000 4926025 1580435371.60 151.5379 59.9992 32.0000 1.9871 1.9877 418.0181 418.1724 0.0232 -1.0000 -1.0000 4926087 1580435371.70 151.4834 59.9992 32.0000 1.9869 1.9875 417.9865 418.1404 0.0231 -1.0000 -1.0000 4926165 1580435371.80 151.4834 59.9992 32.0000 1.9869 1.9875 417.9069 418.0605 0.0230 -1.0000 -1.0000 4926400 1580435371.90 151.4834 59.9992 32.0000 1.9867 1.9873 417.9994 418.1525 0.0230 -1.0000 -1.0000 4926462 1580435372.00 151.4834 59.9992 32.0000 1.9869 1.9875 418.0252 418.1799 0.0232 -1.0000 -1.0000 4926540 1580435372.10 151.4834 59.9992 32.0000 1.9867 1.9873 418.0741 418.2286 0.0232 -1.0000 -1.0000 4926603 1580435372.20 151.4820 59.9992 32.0000 1.9874 1.9880 418.0613 418.2160 0.0232 -1.0000 -1.0000 4926665 1580435372.30 151.4708 59.9992 32.0000 1.9875 1.9881 417.8488 418.0023 0.0231 -1.0000 -1.0000 4926790 1580435372.40 151.4708 59.9992 32.0000 1.9872 1.9878 417.8389 417.9939 0.0232 -1.0000 -1.0000 4926869 1580435372.50 151.4708 59.9992 32.0000 1.9868 1.9874 418.0109 418.1647 0.0231 -1.0000 -1.0000 4926931 1580435372.60 151.4708 59.9992 32.0000 1.9868 1.9874 418.1252 418.2785 0.0231 -1.0000 -1.0000 4926993 1580435372.70 151.4708 59.9992 32.0000 1.9867 1.9873 418.1706 418.3251 0.0232 -1.0000 -1.0000 4927056 1580435372.80 151.4826 59.9992 32.0000 1.9874 1.9880 417.9647 418.1191 0.0232 -1.0000 -1.0000 4927743 1580435372.90 151.4864 59.9992 32.0000 1.9880 1.9886 417.8586 418.0119 0.0231 -1.0000 -1.0000 4927822 1580435373.00 151.4864 59.9992 32.0000 1.9875 1.9881 417.8999 418.0543 0.0232 -1.0000 -1.0000 4927884 1580435373.10 151.4864 59.9992 32.0000 1.9867 1.9873 417.9688 418.1225 0.0231 -1.0000 -1.0000 4927962 1580435373.20 151.4864 59.9992 32.0000 1.9874 1.9880 418.0735 418.2272 0.0230 -1.0000 -1.0000 4928025 1580435373.30 151.4864 59.9992 32.0000 1.9880 1.9886 417.9471 418.0999 0.0231 -1.0000 -1.0000 4928087 1580435373.40 151.4578 59.9992 32.0000 1.9877 1.9883 417.9330 418.0873 0.0231 -1.0000 -1.0000 4928150 1580435373.50 151.4578 59.9992 32.0000 1.9879 1.9885 417.9543 418.1077 0.0231 -1.0000 -1.0000 4928243 1580435373.60 151.4578 59.9992 32.0000 1.9872 1.9878 418.0803 418.2343 0.0231 -1.0000 -1.0000 4928306 1580435373.70 151.4578 59.9992 32.0000 1.9867 1.9873 418.1294 418.2836 0.0232 -1.0000 -1.0000 4928384 1580435373.80 151.4578 59.9992 32.0000 1.9866 1.9872 418.1172 418.2706 0.0232 -1.0000 -1.0000 4928446 1580435373.90 151.4578 59.9992 32.0000 1.9865 1.9871 418.0426 418.1970 0.0231 -1.0000 -1.0000 4928509 1580435374.00 151.5211 59.9992 32.0000 1.9868 1.9874 417.9584 418.1124 0.0231 -1.0000 -1.0000 4928587 1580435374.10 151.5211 59.9992 32.0000 1.9881 1.9887 417.9308 418.0839 0.0230 -1.0000 -1.0000 4928650 1580435374.20 151.5211 59.9992 32.0000 1.9869 1.9875 418.0376 418.1910 0.0230 -1.0000 -1.0000 4928712 1580435374.30 151.5211 59.9992 32.0000 1.9865 1.9871 418.0867 418.2408 0.0232 -1.0000 -1.0000 4928775 1580435374.40 151.5211 59.9992 32.0000 1.9868 1.9874 418.0037 418.1573 0.0231 -1.0000 -1.0000 4929431 1580435374.50 151.5211 59.9992 32.0000 1.9878 1.9884 417.9163 418.0706 0.0232 -1.0000 -1.0000 4929494 1580435374.60 151.5250 59.9995 32.0000 1.9874 1.9880 417.9541 418.1088 0.0232 -1.0000 -1.0000 4929556 1580435374.70 151.5250 59.9995 32.0000 1.9864 1.9870 418.0793 418.2326 0.0230 -1.0000 -1.0000 4929619 1580435374.80 151.5250 59.9995 32.0000 1.9869 1.9875 418.1935 418.3479 0.0232 -1.0000 -1.0000 4929681 1580435374.90 151.5250 59.9995 32.0000 1.9869 1.9875 418.1221 418.2763 0.0231 -1.0000 -1.0000 4929759 1580435375.00 151.5250 59.9995 32.0000 1.9873 1.9879 418.0387 418.1928 0.0231 -1.0000 -1.0000 4929822 1580435375.10 151.5250 59.9995 32.0000 1.9868 1.9874 417.8635 418.0176 0.0231 -1.0000 -1.0000 4929900 1580435375.20 151.4897 59.9995 32.0000 1.9874 1.9880 417.9344 418.0891 0.0232 -1.0000 -1.0000 4929962 1580435375.30 151.4897 59.9995 32.0000 1.9861 1.9867 417.8851 418.0391 0.0230 -1.0000 -1.0000 4930025 1580435375.40 151.4897 59.9995 32.0000 1.9864 1.9870 418.0230 418.1760 0.0230 -1.0000 -1.0000 4930103 1580435375.50 151.4897 59.9995 32.0000 1.9870 1.9876 417.9956 418.1500 0.0232 -1.0000 -1.0000 4930165 1580435375.60 151.4897 59.9995 32.0000 1.9871 1.9877 417.8730 418.0270 0.0231 -1.0000 -1.0000 4930228 1580435375.70 151.4862 59.9995 32.0000 1.9869 1.9875 417.8687 418.0230 0.0232 -1.0000 -1.0000 4930290 1580435375.80 151.4536 59.9995 32.0000 1.9862 1.9868 418.0917 418.2462 0.0232 -1.0000 -1.0000 4930353 1580435375.90 151.4536 59.9995 32.0000 1.9859 1.9865 418.0815 418.2356 0.0231 -1.0000 -1.0000 4930603 1580435376.00 151.4536 59.9995 32.0000 1.9867 1.9873 418.1273 418.2815 0.0232 -1.0000 -1.0000 4930681 1580435376.10 151.4536 59.9995 32.0000 1.9871 1.9877 417.9703 418.1251 0.0232 -1.0000 -1.0000 4930728 1580435376.20 151.4536 59.9995 32.0000 1.9873 1.9879 417.8767 418.0303 0.0231 -1.0000 -1.0000 4930790 1580435376.30 151.4536 59.9995 32.0000 1.9865 1.9871 418.0690 418.2227 0.0231 -1.0000 -1.0000 4930868 1580435376.40 151.4536 59.9995 32.0000 1.9864 1.9870 418.1141 418.2681 0.0231 -1.0000 -1.0000 4931072 1580435376.50 151.4536 59.9995 32.0000 1.9866 1.9872 418.0121 418.1655 0.0231 -1.0000 -1.0000 4931134 1580435376.60 151.4536 59.9995 32.0000 1.9874 1.9880 417.8570 418.0115 0.0232 -1.0000 -1.0000 4931196 1580435376.70 151.4536 59.9995 32.0000 1.9877 1.9883 417.9392 418.0936 0.0232 -1.0000 -1.0000 4931259 1580435376.80 151.4582 59.9995 32.0000 1.9867 1.9873 418.0241 418.1772 0.0230 -1.0000 -1.0000 4931322 1580435376.90 151.4924 59.9995 32.0000 1.9865 1.9871 418.0946 418.2485 0.0232 -1.0000 -1.0000 4931400 1580435377.00 151.4924 59.9995 32.0000 1.9870 1.9876 418.0717 418.2259 0.0231 -1.0000 -1.0000 4931572 1580435377.10 151.4924 59.9995 32.0000 1.9876 1.9882 417.9316 418.0853 0.0231 -1.0000 -1.0000 4931650 1580435377.20 151.4924 59.9995 32.0000 1.9872 1.9878 417.9078 418.0618 0.0232 -1.0000 -1.0000 4931712 1580435377.30 151.4924 59.9995 32.0000 1.9870 1.9876 417.9332 418.0872 0.0231 -1.0000 -1.0000 4931775 1580435377.40 151.4469 59.9995 32.0000 1.9872 1.9878 418.1033 418.2574 0.0231 -1.0000 -1.0000 4931853 1580435377.50 151.4469 59.9995 32.0000 1.9867 1.9873 418.2160 418.3698 0.0230 -1.0000 -1.0000 4932087 1580435377.60 151.4469 59.9995 32.0000 1.9869 1.9875 418.1094 418.2630 0.0231 -1.0000 -1.0000 4932150 1580435377.70 151.4469 59.9995 32.0000 1.9877 1.9883 417.9934 418.1472 0.0231 -1.0000 -1.0000 4932212 1580435377.80 151.4469 59.9995 32.0000 1.9877 1.9883 417.9291 418.0830 0.0231 -1.0000 -1.0000 4932275 1580435377.90 151.4652 59.9995 32.0000 1.9868 1.9874 418.1126 418.2659 0.0230 -1.0000 -1.0000 4932337 1580435378.00 151.4753 59.9995 32.0000 1.9871 1.9877 418.2145 418.3673 0.0230 -1.0000 -1.0000 4932415 1580435378.10 151.4753 59.9995 32.0000 1.9874 1.9880 418.1022 418.2575 0.0234 -1.0000 -1.0000 4932478 1580435378.20 151.4753 59.9995 32.0000 1.9878 1.9885 417.9725 418.1271 0.0232 -1.0000 -1.0000 4932540 1580435378.30 151.4753 59.9995 32.0000 1.9881 1.9887 417.9710 418.1250 0.0232 -1.0000 -1.0000 4932618 1580435378.40 151.4753 59.9995 32.0000 1.9867 1.9873 418.0166 418.1712 0.0232 -1.0000 -1.0000 4932681 1580435378.50 151.5539 59.9995 32.0000 1.9869 1.9875 418.2187 418.3730 0.0232 -1.0000 -1.0000 4932775 1580435378.60 151.5539 59.9995 32.0000 1.9873 1.9879 418.2686 418.4229 0.0231 -1.0000 -1.0000 4932853 1580435378.70 151.5539 59.9995 32.0000 1.9869 1.9875 418.1239 418.2777 0.0230 -1.0000 -1.0000 4932915 1580435378.80 151.5539 59.9995 32.0000 1.9869 1.9875 418.0560 418.2106 0.0232 -1.0000 -1.0000 4932978 1580435378.90 151.5539 59.9995 32.0000 1.9865 1.9871 418.0108 418.1643 0.0231 -1.0000 -1.0000 4933040 1580435379.00 151.5614 59.9995 32.0000 1.9868 1.9874 418.2135 418.3673 0.0230 -1.0000 -1.0000 4933275 1580435379.10 151.5764 59.9995 32.0000 1.9867 1.9873 418.2249 418.3782 0.0230 -1.0000 -1.0000 4933353 1580435379.20 151.5764 59.9995 32.0000 1.9873 1.9879 418.0096 418.1639 0.0232 -1.0000 -1.0000 4933415 1580435379.30 151.5764 59.9995 32.0000 1.9877 1.9883 417.9564 418.1105 0.0231 -1.0000 -1.0000 4933478 1580435379.40 151.5764 59.9995 32.0000 1.9871 1.9877 417.9996 418.1534 0.0231 -1.0000 -1.0000 4933540 1580435379.50 151.5764 59.9995 32.0000 1.9866 1.9872 418.1801 418.3342 0.0231 -1.0000 -1.0000 4933775 1580435379.60 151.5764 59.9995 32.0000 1.9866 1.9872 418.2561 418.4100 0.0231 -1.0000 -1.0000 4933837 1580435379.70 151.5372 59.9990 32.0000 1.9868 1.9874 418.1512 418.3059 0.0232 -1.0000 -1.0000 4933915 1580435379.80 151.5372 59.9990 32.0000 1.9872 1.9878 418.0348 418.1886 0.0231 -1.0000 -1.0000 4934009 1580435379.90 151.5372 59.9990 32.0000 1.9878 1.9885 418.1009 418.2548 0.0231 -1.0000 -1.0000 4934072 1580435380.00 151.5372 59.9990 32.0000 1.9865 1.9871 418.2083 418.3618 0.0230 -1.0000 -1.0000 4934353 1580435380.10 151.5372 59.9990 32.0000 1.9867 1.9873 418.0692 418.2225 0.0230 -1.0000 -1.0000 4934415 1580435380.20 151.4946 59.9990 32.0000 1.9882 1.9888 418.0753 418.2292 0.0231 -1.0000 -1.0000 4934478 1580435380.30 151.4946 59.9990 32.0000 1.9882 1.9888 417.9420 418.0959 0.0231 -1.0000 -1.0000 4934556 1580435380.40 151.4946 59.9990 32.0000 1.9878 1.9884 418.0967 418.2505 0.0231 -1.0000 -1.0000 4934618 1580435380.50 151.4946 59.9990 32.0000 1.9870 1.9877 418.0663 418.2210 0.0232 -1.0000 -1.0000 4935056 1580435380.60 151.4946 59.9990 32.0000 1.9870 1.9876 418.1862 418.3397 0.0230 -1.0000 -1.0000 4935134 1580435380.70 151.4828 59.9990 32.0000 1.9873 1.9879 418.0484 418.2026 0.0232 -1.0000 -1.0000 4935196 1580435380.80 151.4552 59.9990 32.0000 1.9885 1.9891 417.9314 418.0852 0.0231 -1.0000 -1.0000 4935259 1580435380.90 151.4552 59.9990 32.0000 1.9875 1.9881 417.9409 418.0962 0.0233 -1.0000 -1.0000 4935337 1580435381.00 151.4552 59.9990 32.0000 1.9880 1.9886 417.9893 418.1435 0.0232 -1.0000 -1.0000 4935556 1580435381.10 151.4552 59.9990 32.0000 1.9866 1.9872 418.2333 418.3880 0.0231 -1.0000 -1.0000 4935634 1580435381.20 151.4552 59.9990 32.0000 1.9870 1.9876 418.2112 418.3654 0.0232 -1.0000 -1.0000 4935696 1580435381.30 151.4248 59.9990 32.0000 1.9875 1.9881 418.0333 418.1886 0.0232 -1.0000 -1.0000 4935759 1580435381.40 151.4248 59.9990 32.0000 1.9881 1.9887 417.9636 418.1172 0.0230 -1.0000 -1.0000 4935837 1580435381.50 151.4248 59.9990 32.0000 1.9874 1.9880 418.0753 418.2288 0.0230 -1.0000 -1.0000 4936072 1580435381.60 151.4248 59.9990 32.0000 1.9872 1.9878 418.0862 418.2397 0.0231 -1.0000 -1.0000 4936134 1580435381.70 151.4248 59.9990 32.0000 1.9866 1.9872 418.1855 418.3400 0.0232 -1.0000 -1.0000 4936196 1580435381.80 151.4659 59.9990 32.0000 1.9869 1.9876 418.1045 418.2588 0.0232 -1.0000 -1.0000 4936259 1580435381.90 151.5263 59.9990 32.0000 1.9879 1.9885 418.0976 418.2516 0.0230 -1.0000 -1.0000 4936337 1580435382.00 151.5263 59.9990 32.0000 1.9880 1.9886 417.9579 418.1118 0.0232 -1.0000 -1.0000 4936571 1580435382.10 151.5263 59.9990 32.0000 1.9874 1.9880 417.9430 418.0979 0.0233 -1.0000 -1.0000 4936634 1580435382.20 151.5263 59.9990 32.0000 1.9872 1.9878 418.2504 418.4056 0.0232 -1.0000 -1.0000 4936696 1580435382.30 151.5263 59.9990 32.0000 1.9881 1.9887 418.0851 418.2389 0.0231 -1.0000 -1.0000 4936759 1580435382.40 151.4594 59.9990 32.0000 1.9884 1.9890 418.0025 418.1574 0.0232 -1.0000 -1.0000 4936821 1580435382.50 151.4594 59.9990 32.0000 1.9876 1.9882 417.9785 418.1327 0.0232 -1.0000 -1.0000 4936884 1580435382.60 151.4594 59.9990 32.0000 1.9862 1.9868 418.0934 418.2482 0.0232 -1.0000 -1.0000 4937071 1580435382.70 151.4594 59.9990 32.0000 1.9865 1.9871 418.1358 418.2897 0.0231 -1.0000 -1.0000 4937134 1580435382.80 151.4594 59.9990 32.0000 1.9864 1.9870 418.1204 418.2742 0.0231 -1.0000 -1.0000 4937196 1580435382.90 151.5131 59.9990 32.0000 1.9880 1.9886 417.9410 418.0948 0.0231 -1.0000 -1.0000 4937275 1580435383.00 151.5311 59.9990 32.0000 1.9873 1.9879 417.9502 418.1045 0.0232 -1.0000 -1.0000 4937337 1580435383.10 151.5311 59.9990 32.0000 1.9862 1.9869 418.0396 418.1942 0.0232 -1.0000 -1.0000 4937572 1580435383.20 151.5311 59.9990 32.0000 1.9870 1.9876 418.0993 418.2537 0.0231 -1.0000 -1.0000 4937634 1580435383.30 151.5311 59.9990 32.0000 1.9873 1.9879 418.0767 418.2315 0.0232 -1.0000 -1.0000 4937696 1580435383.40 151.5356 59.9990 32.0000 1.9878 1.9884 417.9377 418.0920 0.0232 -1.0000 -1.0000 4937775 1580435383.50 151.5616 59.9990 32.0000 1.9877 1.9883 417.9051 418.0591 0.0231 -1.0000 -1.0000 4937837 1580435383.60 151.5616 59.9990 32.0000 1.9865 1.9871 417.9343 418.0881 0.0231 -1.0000 -1.0000 4937900 1580435383.70 151.5616 59.9990 32.0000 1.9867 1.9873 418.1617 418.3167 0.0233 -1.0000 -1.0000 4937978 1580435383.80 151.5616 59.9990 32.0000 1.9872 1.9878 418.1667 418.3206 0.0230 -1.0000 -1.0000 4938040 1580435383.90 151.5616 59.9990 32.0000 1.9872 1.9878 418.1063 418.2598 0.0231 -1.0000 -1.0000 4938103 1580435384.00 151.5607 59.9990 32.0000 1.9884 1.9890 417.9762 418.1307 0.0232 -1.0000 -1.0000 4938165 1580435384.10 151.5607 59.9990 32.0000 1.9876 1.9882 417.9341 418.0882 0.0231 -1.0000 -1.0000 4938665 1580435384.20 151.5607 59.9990 32.0000 1.9872 1.9878 418.0723 418.2273 0.0232 -1.0000 -1.0000 4938728 1580435384.30 151.5607 59.9990 32.0000 1.9866 1.9872 418.1690 418.3233 0.0232 -1.0000 -1.0000 4938790 1580435384.40 151.5607 59.9990 32.0000 1.9870 1.9876 418.0801 418.2349 0.0232 -1.0000 -1.0000 4938853 1580435384.50 151.5466 59.9990 32.0000 1.9878 1.9884 417.9343 418.0886 0.0232 -1.0000 -1.0000 4938915 1580435384.60 151.5354 59.9990 32.0000 1.9881 1.9887 418.0206 418.1757 0.0232 -1.0000 -1.0000 4938993 1580435384.70 151.5354 59.9990 32.0000 1.9870 1.9876 418.0367 418.1904 0.0231 -1.0000 -1.0000 4939337 1580435384.80 151.5354 59.9990 32.0000 1.9866 1.9872 418.2004 418.3538 0.0230 -1.0000 -1.0000 4939400 1580435384.90 151.5354 59.9990 32.0000 1.9872 1.9878 418.1856 418.3401 0.0232 -1.0000 -1.0000 4939462 1580435385.00 151.5354 59.9990 32.0000 1.9877 1.9883 418.0610 418.2156 0.0232 -1.0000 -1.0000 4939525 1580435385.10 151.4938 59.9991 32.0000 1.9874 1.9880 417.9499 418.1037 0.0231 -1.0000 -1.0000 4939603 1580435385.20 151.4938 59.9991 32.0000 1.9873 1.9879 418.0020 418.1558 0.0231 -1.0000 -1.0000 4939822 1580435385.30 151.4938 59.9991 32.0000 1.9880 1.9886 418.1418 418.2960 0.0232 -1.0000 -1.0000 4939884 1580435385.40 151.4938 59.9991 32.0000 1.9870 1.9876 418.1900 418.3454 0.0233 -1.0000 -1.0000 4939962 1580435385.50 151.4938 59.9991 32.0000 1.9870 1.9876 418.0664 418.2216 0.0233 -1.0000 -1.0000 4940025 1580435385.60 151.4232 59.9991 32.0000 1.9877 1.9883 417.8890 418.0441 0.0233 -1.0000 -1.0000 4940087 1580435385.70 151.4192 59.9991 32.0000 1.9880 1.9886 417.9354 418.0894 0.0231 -1.0000 -1.0000 4940337 1580435385.80 151.4192 59.9991 32.0000 1.9880 1.9886 417.9344 418.0889 0.0232 -1.0000 -1.0000 4940400 1580435385.90 151.4192 59.9991 32.0000 1.9866 1.9872 418.0966 418.2504 0.0231 -1.0000 -1.0000 4940462 1580435386.00 151.4192 59.9991 32.0000 1.9874 1.9880 418.0458 418.2002 0.0232 -1.0000 -1.0000 4940525 1580435386.10 151.4274 59.9991 32.0000 1.9875 1.9881 417.9429 418.0974 0.0232 -1.0000 -1.0000 4940587 1580435386.20 151.4532 59.9991 32.0000 1.9872 1.9878 417.9367 418.0907 0.0231 -1.0000 -1.0000 4940822 1580435386.30 151.4532 59.9991 32.0000 1.9872 1.9878 418.0318 418.1862 0.0232 -1.0000 -1.0000 4940900 1580435386.40 151.4532 59.9991 32.0000 1.9867 1.9873 418.1594 418.3132 0.0231 -1.0000 -1.0000 4940962 1580435386.50 151.4532 59.9991 32.0000 1.9868 1.9874 418.1067 418.2614 0.0233 -1.0000 -1.0000 4941025 1580435386.60 151.4532 59.9991 32.0000 1.9873 1.9879 417.9907 418.1447 0.0231 -1.0000 -1.0000 4941087 1580435386.70 151.4713 59.9991 32.0000 1.9879 1.9885 418.0529 418.2072 0.0232 -1.0000 -1.0000 4941290 1580435386.80 151.4713 59.9991 32.0000 1.9867 1.9873 418.1762 418.3303 0.0231 -1.0000 -1.0000 4941353 1580435386.90 151.4713 59.9991 32.0000 1.9870 1.9876 418.2080 418.3623 0.0232 -1.0000 -1.0000 4941415 1580435387.00 151.4713 59.9991 32.0000 1.9875 1.9881 418.1647 418.3186 0.0231 -1.0000 -1.0000 4941478 1580435387.10 151.4713 59.9991 32.0000 1.9873 1.9879 417.9716 418.1263 0.0233 -1.0000 -1.0000 4941556 1580435387.20 151.4938 59.9991 32.0000 1.9882 1.9888 417.9476 418.1013 0.0231 -1.0000 -1.0000 4941634 1580435387.30 151.5419 59.9991 32.0000 1.9885 1.9891 417.9844 418.1382 0.0231 -1.0000 -1.0000 4941696 1580435387.40 151.5419 59.9991 32.0000 1.9859 1.9865 418.1044 418.2588 0.0232 -1.0000 -1.0000 4941775 1580435387.50 151.5419 59.9991 32.0000 1.9869 1.9875 418.1634 418.3170 0.0231 -1.0000 -1.0000 4941837 1580435387.60 151.5419 59.9991 32.0000 1.9871 1.9877 418.0591 418.2133 0.0232 -1.0000 -1.0000 4941900 1580435387.70 151.5419 59.9991 32.0000 1.9873 1.9879 417.9680 418.1225 0.0232 -1.0000 -1.0000 4942493 1580435387.80 151.5487 59.9991 32.0000 1.9867 1.9873 418.0740 418.2288 0.0232 -1.0000 -1.0000 4942556 1580435387.90 151.5487 59.9991 32.0000 1.9865 1.9871 418.2176 418.3713 0.0231 -1.0000 -1.0000 4942619 1580435388.00 151.5487 59.9991 32.0000 1.9866 1.9872 418.1692 418.3236 0.0232 -1.0000 -1.0000 4942696 1580435388.10 151.5487 59.9991 32.0000 1.9876 1.9882 418.1220 418.2761 0.0231 -1.0000 -1.0000 4942759 1580435388.20 151.5487 59.9991 32.0000 1.9873 1.9879 417.9474 418.1021 0.0232 -1.0000 -1.0000 4942821 1580435388.30 151.5253 59.9991 32.0000 1.9870 1.9876 418.0140 418.1685 0.0232 -1.0000 -1.0000 4942884 1580435388.40 151.4947 59.9991 32.0000 1.9869 1.9875 418.1666 418.3216 0.0233 -1.0000 -1.0000 4942946 1580435388.50 151.4947 59.9991 32.0000 1.9863 1.9869 418.2221 418.3766 0.0232 -1.0000 -1.0000 4943009 1580435388.60 151.4947 59.9991 32.0000 1.9868 1.9875 418.1191 418.2734 0.0231 -1.0000 -1.0000 4943087 1580435388.70 151.4947 59.9991 32.0000 1.9871 1.9877 418.0591 418.2127 0.0231 -1.0000 -1.0000 4943150 1580435388.80 151.4947 59.9991 32.0000 1.9880 1.9886 417.9437 418.0977 0.0231 -1.0000 -1.0000 4943212 1580435388.90 151.4834 59.9991 32.0000 1.9874 1.9880 418.1182 418.2718 0.0230 -1.0000 -1.0000 4943290 1580435389.00 151.4834 59.9991 32.0000 1.9867 1.9873 418.1553 418.3096 0.0232 -1.0000 -1.0000 4943353 1580435389.10 151.4834 59.9991 32.0000 1.9868 1.9874 418.2141 418.3684 0.0232 -1.0000 -1.0000 4943431 1580435389.20 151.4834 59.9991 32.0000 1.9874 1.9881 418.0942 418.2497 0.0234 -1.0000 -1.0000 4943493 1580435389.30 151.4834 59.9991 32.0000 1.9872 1.9878 418.0207 418.1758 0.0232 -1.0000 -1.0000 4943665 1580435389.40 151.4519 59.9991 32.0000 1.9866 1.9872 418.0771 418.2304 0.0230 -1.0000 -1.0000 4943743 1580435389.50 151.4479 59.9991 32.0000 1.9864 1.9870 418.1408 418.2954 0.0233 -1.0000 -1.0000 4943806 1580435389.60 151.4479 59.9991 32.0000 1.9863 1.9869 418.1714 418.3264 0.0233 -1.0000 -1.0000 4943869 1580435389.70 151.4479 59.9991 32.0000 1.9874 1.9880 417.9504 418.1053 0.0232 -1.0000 -1.0000 4943931 1580435389.80 151.4479 59.9991 32.0000 1.9872 1.9878 418.0408 418.1950 0.0231 -1.0000 -1.0000 4944196 1580435389.90 151.4479 59.9991 32.0000 1.9880 1.9886 417.9481 418.1027 0.0232 -1.0000 -1.0000 4944259 1580435390.00 151.4401 60.0004 32.0000 1.9871 1.9877 418.0751 418.2297 0.0232 -1.0000 -1.0000 4944322 1580435390.10 151.4395 60.0005 32.0000 1.9868 1.9874 418.1174 418.2716 0.0231 -1.0000 -1.0000 4944384 1580435390.20 151.4395 60.0005 32.0000 1.9873 1.9879 418.0079 418.1616 0.0231 -1.0000 -1.0000 4944446 1580435390.30 151.4395 60.0005 32.0000 1.9871 1.9877 417.8593 418.0134 0.0231 -1.0000 -1.0000 4944931 1580435390.40 151.4395 60.0005 32.0000 1.9869 1.9875 418.0488 418.2025 0.0231 -1.0000 -1.0000 4944993 1580435390.50 151.4572 60.0005 32.0000 1.9867 1.9873 418.1833 418.3366 0.0230 -1.0000 -1.0000 4945056 1580435390.60 151.5374 60.0005 32.0000 1.9869 1.9876 418.1887 418.3440 0.0234 -1.0000 -1.0000 4945134 1580435390.70 151.5374 60.0005 32.0000 1.9877 1.9883 418.1389 418.2940 0.0232 -1.0000 -1.0000 4945196 1580435390.80 151.5374 60.0005 32.0000 1.9878 1.9884 418.0103 418.1639 0.0231 -1.0000 -1.0000 4945322 1580435390.90 151.5374 60.0005 32.0000 1.9876 1.9882 417.9718 418.1262 0.0232 -1.0000 -1.0000 4945400 1580435391.00 151.5374 60.0005 32.0000 1.9875 1.9881 417.9624 418.1169 0.0232 -1.0000 -1.0000 4945462 1580435391.10 151.5084 60.0005 32.0000 1.9870 1.9876 418.1640 418.3187 0.0232 -1.0000 -1.0000 4945525 1580435391.20 151.5084 60.0005 32.0000 1.9870 1.9876 418.1182 418.2722 0.0231 -1.0000 -1.0000 4945587 1580435391.30 151.5084 60.0005 32.0000 1.9868 1.9874 417.9208 418.0749 0.0231 -1.0000 -1.0000 4945822 1580435391.40 151.5084 60.0005 32.0000 1.9870 1.9876 418.0457 418.2004 0.0233 -1.0000 -1.0000 4945900 1580435391.50 151.5084 60.0005 32.0000 1.9871 1.9877 418.0391 418.1944 0.0233 -1.0000 -1.0000 4945962 1580435391.60 151.5592 60.0005 32.0000 1.9861 1.9867 418.2547 418.4090 0.0231 -1.0000 -1.0000 4946025 1580435391.70 151.5692 60.0005 32.0000 1.9866 1.9872 418.2099 418.3633 0.0231 -1.0000 -1.0000 4946103 1580435391.80 151.5692 60.0005 32.0000 1.9876 1.9882 418.0921 418.2469 0.0232 -1.0000 -1.0000 4946587 1580435391.90 151.5692 60.0005 32.0000 1.9879 1.9885 418.0215 418.1751 0.0230 -1.0000 -1.0000 4946634 1580435392.00 151.5692 60.0005 32.0000 1.9873 1.9879 418.1754 418.3284 0.0230 -1.0000 -1.0000 4946712 1580435392.10 151.5692 60.0005 32.0000 1.9869 1.9875 418.0894 418.2433 0.0231 -1.0000 -1.0000 4946775 1580435392.20 151.5692 60.0005 32.0000 1.9869 1.9875 418.1470 418.3007 0.0231 -1.0000 -1.0000 4946837 1580435392.30 151.5240 60.0005 32.0000 1.9871 1.9877 418.0148 418.1684 0.0231 -1.0000 -1.0000 4946931 1580435392.40 151.5240 60.0005 32.0000 1.9871 1.9877 417.9369 418.0906 0.0230 -1.0000 -1.0000 4946993 1580435392.50 151.5240 60.0005 32.0000 1.9865 1.9871 418.0702 418.2232 0.0230 -1.0000 -1.0000 4947056 1580435392.60 151.5240 60.0005 32.0000 1.9858 1.9864 418.2026 418.3569 0.0232 -1.0000 -1.0000 4947134 1580435392.70 151.5240 60.0005 32.0000 1.9871 1.9877 418.0981 418.2528 0.0232 -1.0000 -1.0000 4947196 1580435392.80 151.5240 60.0005 32.0000 1.9880 1.9886 417.9941 418.1482 0.0232 -1.0000 -1.0000 4947259 1580435392.90 151.4518 60.0005 32.0000 1.9877 1.9883 417.9921 418.1469 0.0232 -1.0000 -1.0000 4947322 1580435393.00 151.4518 60.0005 32.0000 1.9869 1.9875 418.0115 418.1658 0.0232 -1.0000 -1.0000 4947384 1580435393.10 151.4518 60.0005 32.0000 1.9867 1.9873 418.2338 418.3885 0.0231 -1.0000 -1.0000 4947478 1580435393.20 151.4518 60.0005 32.0000 1.9867 1.9873 418.1547 418.3089 0.0232 -1.0000 -1.0000 4947556 1580435393.30 151.4518 60.0005 32.0000 1.9876 1.9882 418.0154 418.1695 0.0232 -1.0000 -1.0000 4947619 1580435393.40 151.4482 60.0005 32.0000 1.9870 1.9876 418.0188 418.1733 0.0232 -1.0000 -1.0000 4947822 1580435393.50 151.4348 60.0005 32.0000 1.9861 1.9867 418.1653 418.3196 0.0232 -1.0000 -1.0000 4947884 1580435393.60 151.4348 60.0005 32.0000 1.9870 1.9876 418.1462 418.3003 0.0231 -1.0000 -1.0000 4947946 1580435393.70 151.4348 60.0005 32.0000 1.9869 1.9875 418.0798 418.2340 0.0231 -1.0000 -1.0000 4948025 1580435393.80 151.4348 60.0005 32.0000 1.9875 1.9882 418.0130 418.1675 0.0232 -1.0000 -1.0000 4948087 1580435393.90 151.4348 60.0005 32.0000 1.9872 1.9878 418.1588 418.3141 0.0233 -1.0000 -1.0000 4948306 1580435394.00 151.4795 60.0005 32.0000 1.9866 1.9872 418.1913 418.3453 0.0232 -1.0000 -1.0000 4948368 1580435394.10 151.4895 60.0005 32.0000 1.9869 1.9875 418.1822 418.3367 0.0232 -1.0000 -1.0000 4948431 1580435394.20 151.4895 60.0005 32.0000 1.9873 1.9879 418.0869 418.2406 0.0231 -1.0000 -1.0000 4948509 1580435394.30 151.4895 60.0005 32.0000 1.9880 1.9886 417.9638 418.1176 0.0231 -1.0000 -1.0000 4948571 1580435394.40 151.4895 60.0005 32.0000 1.9876 1.9882 418.0445 418.1977 0.0229 -1.0000 -1.0000 4948806 1580435394.50 151.4888 60.0004 32.0000 1.9873 1.9879 418.1207 418.2741 0.0231 -1.0000 -1.0000 4948868 1580435394.60 151.4436 59.9999 32.0000 1.9875 1.9881 418.1797 418.3341 0.0232 -1.0000 -1.0000 4948931 1580435394.70 151.4436 59.9999 32.0000 1.9866 1.9872 418.1352 418.2900 0.0232 -1.0000 -1.0000 4949009 1580435394.80 151.4436 59.9999 32.0000 1.9872 1.9878 417.9894 418.1433 0.0232 -1.0000 -1.0000 4949056 1580435394.90 151.4436 59.9999 32.0000 1.9874 1.9880 417.8898 418.0452 0.0233 -1.0000 -1.0000 4949353 1580435395.00 151.4436 59.9999 32.0000 1.9863 1.9869 418.0536 418.2085 0.0233 -1.0000 -1.0000 4949415 1580435395.10 151.5502 59.9999 32.0000 1.9870 1.9876 418.2163 418.3704 0.0231 -1.0000 -1.0000 4949493 1580435395.20 151.5502 59.9999 32.0000 1.9875 1.9881 418.2395 418.3941 0.0232 -1.0000 -1.0000 4949556 1580435395.30 151.5502 59.9999 32.0000 1.9873 1.9879 418.0380 418.1919 0.0231 -1.0000 -1.0000 4949619 1580435395.40 151.5502 59.9999 32.0000 1.9874 1.9880 417.9271 418.0804 0.0230 -1.0000 -1.0000 4950056 1580435395.50 151.5502 59.9999 32.0000 1.9872 1.9878 418.0087 418.1627 0.0231 -1.0000 -1.0000 4950119 1580435395.60 151.5436 59.9999 32.0000 1.9865 1.9871 418.1357 418.2910 0.0234 -1.0000 -1.0000 4950181 1580435395.70 151.5381 59.9999 32.0000 1.9868 1.9874 418.0579 418.2114 0.0230 -1.0000 -1.0000 4950243 1580435395.80 151.5381 59.9999 32.0000 1.9874 1.9880 417.9293 418.0845 0.0233 -1.0000 -1.0000 4950306 1580435395.90 151.5381 59.9999 32.0000 1.9871 1.9877 418.0261 418.1803 0.0231 -1.0000 -1.0000 4950587 1580435396.00 151.5381 59.9999 32.0000 1.9868 1.9874 418.1783 418.3329 0.0232 -1.0000 -1.0000 4950650 1580435396.10 151.5381 59.9999 32.0000 1.9867 1.9873 418.1711 418.3253 0.0231 -1.0000 -1.0000 4950712 1580435396.20 151.4592 59.9999 32.0000 1.9877 1.9883 417.9879 418.1410 0.0230 -1.0000 -1.0000 4950822 1580435396.30 151.4592 59.9999 32.0000 1.9869 1.9875 417.8848 418.0388 0.0231 -1.0000 -1.0000 4950900 1580435396.40 151.4592 59.9999 32.0000 1.9873 1.9879 417.9785 418.1331 0.0233 -1.0000 -1.0000 4950962 1580435396.50 151.4592 59.9999 32.0000 1.9863 1.9870 418.1294 418.2848 0.0233 -1.0000 -1.0000 4951056 1580435396.60 151.4592 59.9999 32.0000 1.9860 1.9866 418.1735 418.3280 0.0232 -1.0000 -1.0000 4951119 1580435396.70 151.4596 59.9999 32.0000 1.9867 1.9873 418.1460 418.3000 0.0231 -1.0000 -1.0000 4951181 1580435396.80 151.4597 59.9999 32.0000 1.9873 1.9879 418.0031 418.1569 0.0232 -1.0000 -1.0000 4951243 1580435396.90 151.4597 59.9999 32.0000 1.9872 1.9878 417.9867 418.1406 0.0231 -1.0000 -1.0000 4951322 1580435397.00 151.4597 59.9999 32.0000 1.9870 1.9876 418.2096 418.3642 0.0232 -1.0000 -1.0000 4951572 1580435397.10 151.4597 59.9999 32.0000 1.9870 1.9876 418.1812 418.3355 0.0232 -1.0000 -1.0000 4951650 1580435397.20 151.4597 59.9999 32.0000 1.9879 1.9885 417.9475 418.1026 0.0233 -1.0000 -1.0000 4951696 1580435397.30 151.4736 59.9999 32.0000 1.9877 1.9883 417.9353 418.0893 0.0231 -1.0000 -1.0000 4951775 1580435397.40 151.4736 59.9999 32.0000 1.9883 1.9889 418.0264 418.1803 0.0232 -1.0000 -1.0000 4951837 1580435397.50 151.4736 59.9999 32.0000 1.9873 1.9879 418.1604 418.3148 0.0231 -1.0000 -1.0000 4952072 1580435397.60 151.4736 59.9999 32.0000 1.9864 1.9870 418.1548 418.3085 0.0231 -1.0000 -1.0000 4952134 1580435397.70 151.4736 59.9999 32.0000 1.9873 1.9879 418.1266 418.2810 0.0232 -1.0000 -1.0000 4952212 1580435397.80 151.5461 59.9999 32.0000 1.9875 1.9881 417.9674 418.1223 0.0232 -1.0000 -1.0000 4952275 1580435397.90 151.5461 59.9999 32.0000 1.9873 1.9879 417.9083 418.0618 0.0231 -1.0000 -1.0000 4952337 1580435398.00 151.5461 59.9999 32.0000 1.9870 1.9876 418.1618 418.3161 0.0232 -1.0000 -1.0000 4953119 1580435398.10 151.5461 59.9999 32.0000 1.9867 1.9873 418.1369 418.2905 0.0230 -1.0000 -1.0000 4953181 1580435398.20 151.5461 59.9999 32.0000 1.9870 1.9876 417.9689 418.1224 0.0231 -1.0000 -1.0000 4953243 1580435398.30 151.5461 59.9999 32.0000 1.9866 1.9872 417.9983 418.1528 0.0232 -1.0000 -1.0000 4953322 1580435398.40 151.5375 59.9999 32.0000 1.9868 1.9874 418.1296 418.2842 0.0233 -1.0000 -1.0000 4953384 1580435398.50 151.5375 59.9999 32.0000 1.9862 1.9868 418.0993 418.2545 0.0232 -1.0000 -1.0000 4953446 1580435398.60 151.5375 59.9999 32.0000 1.9868 1.9874 418.2433 418.3967 0.0231 -1.0000 -1.0000 4953525 1580435398.70 151.5375 59.9999 32.0000 1.9878 1.9884 418.0655 418.2199 0.0232 -1.0000 -1.0000 4953587 1580435398.80 151.5375 59.9999 32.0000 1.9880 1.9886 417.9244 418.0783 0.0231 -1.0000 -1.0000 4953650 1580435398.90 151.5467 59.9999 32.0000 1.9876 1.9882 417.9570 418.1105 0.0231 -1.0000 -1.0000 4953712 1580435399.00 151.5853 59.9999 32.0000 1.9872 1.9878 417.9250 418.0800 0.0233 -1.0000 -1.0000 4953775 1580435399.10 151.5853 59.9999 32.0000 1.9871 1.9877 418.2251 418.3789 0.0231 -1.0000 -1.0000 4953853 1580435399.20 151.5853 59.9999 32.0000 1.9876 1.9882 418.1181 418.2725 0.0231 -1.0000 -1.0000 4953915 1580435399.30 151.5853 59.9999 32.0000 1.9880 1.9886 417.9287 418.0828 0.0232 -1.0000 -1.0000 4953978 1580435399.40 151.5853 59.9999 32.0000 1.9868 1.9874 417.9321 418.0869 0.0233 -1.0000 -1.0000 4954056 1580435399.50 151.5525 59.9999 32.0000 1.9874 1.9880 418.1624 418.3172 0.0232 -1.0000 -1.0000 4954119 1580435399.60 151.5525 59.9999 32.0000 1.9866 1.9872 418.2082 418.3616 0.0230 -1.0000 -1.0000 4954181 1580435399.70 151.5525 59.9999 32.0000 1.9873 1.9879 418.1298 418.2837 0.0231 -1.0000 -1.0000 4954259 1580435399.80 151.5525 59.9999 32.0000 1.9882 1.9888 417.9686 418.1228 0.0231 -1.0000 -1.0000 4954321 1580435399.90 151.5525 59.9999 32.0000 1.9871 1.9877 417.8824 418.0372 0.0234 -1.0000 -1.0000 4954384 1580435400.00 151.4862 59.9999 32.0000 1.9871 1.9877 418.0807 418.2345 0.0231 -1.0000 -1.0000 4954446 1580435400.10 151.4404 59.9999 32.0000 1.9868 1.9874 418.1981 418.3520 0.0231 -1.0000 -1.0000 4954681 1580435400.20 151.4404 59.9999 32.0000 1.9871 1.9877 418.0635 418.2175 0.0232 -1.0000 -1.0000 4954743 1580435400.30 151.4404 59.9999 32.0000 1.9873 1.9879 417.8791 418.0343 0.0233 -1.0000 -1.0000 4954821 1580435400.40 151.4404 59.9999 32.0000 1.9873 1.9879 417.9491 418.1032 0.0231 -1.0000 -1.0000 4954884 1580435400.50 151.4404 59.9999 32.0000 1.9876 1.9882 418.0772 418.2310 0.0231 -1.0000 -1.0000 4954946 1580435400.60 151.4404 59.9999 32.0000 1.9865 1.9871 418.3080 418.4620 0.0231 -1.0000 -1.0000 4955071 1580435400.70 151.4404 59.9999 32.0000 1.9873 1.9879 418.2029 418.3573 0.0232 -1.0000 -1.0000 4955134 1580435400.80 151.4404 59.9999 32.0000 1.9873 1.9879 418.1783 418.3328 0.0232 -1.0000 -1.0000 4955196 1580435400.90 151.4459 59.9999 32.0000 1.9877 1.9883 418.0487 418.2025 0.0231 -1.0000 -1.0000 4955275 1580435401.00 151.4546 59.9999 32.0000 1.9882 1.9888 417.9361 418.0904 0.0231 -1.0000 -1.0000 4955337 1580435401.10 151.4546 59.9999 32.0000 1.9878 1.9884 418.0248 418.1802 0.0233 -1.0000 -1.0000 4956072 1580435401.20 151.4546 59.9999 32.0000 1.9871 1.9877 418.1900 418.3440 0.0231 -1.0000 -1.0000 4956134 1580435401.30 151.4546 59.9999 32.0000 1.9875 1.9881 418.0991 418.2531 0.0231 -1.0000 -1.0000 4956196 1580435401.40 151.4546 59.9999 32.0000 1.9877 1.9883 418.0468 418.2005 0.0231 -1.0000 -1.0000 4956275 1580435401.50 151.5117 59.9999 32.0000 1.9883 1.9889 418.0127 418.1671 0.0232 -1.0000 -1.0000 4956337 1580435401.60 151.5117 59.9999 32.0000 1.9874 1.9880 418.0450 418.1997 0.0232 -1.0000 -1.0000 4956400 1580435401.70 151.5117 59.9999 32.0000 1.9873 1.9879 418.2085 418.3626 0.0231 -1.0000 -1.0000 4956462 1580435401.80 151.5117 59.9999 32.0000 1.9873 1.9879 418.2325 418.3869 0.0232 -1.0000 -1.0000 4956525 1580435401.90 151.5117 59.9999 32.0000 1.9870 1.9876 418.2155 418.3695 0.0231 -1.0000 -1.0000 4956587 1580435402.00 151.5669 59.9999 32.0000 1.9870 1.9876 418.1020 418.2566 0.0232 -1.0000 -1.0000 4956665 1580435402.10 151.5669 59.9999 32.0000 1.9876 1.9882 418.0117 418.1653 0.0230 -1.0000 -1.0000 4957103 1580435402.20 151.5669 59.9999 32.0000 1.9871 1.9877 418.0494 418.2036 0.0232 -1.0000 -1.0000 4957165 1580435402.30 151.5669 59.9999 32.0000 1.9868 1.9874 418.2081 418.3619 0.0231 -1.0000 -1.0000 4957243 1580435402.40 151.5669 59.9999 32.0000 1.9872 1.9878 418.1395 418.2944 0.0233 -1.0000 -1.0000 4957321 1580435402.50 151.5619 59.9999 32.0000 1.9881 1.9887 417.9907 418.1456 0.0233 -1.0000 -1.0000 4957384 1580435402.60 151.5148 59.9999 32.0000 1.9878 1.9884 418.0076 418.1626 0.0233 -1.0000 -1.0000 4957446 1580435402.70 151.5148 59.9999 32.0000 1.9866 1.9872 418.1391 418.2934 0.0231 -1.0000 -1.0000 4957509 1580435402.80 151.5148 59.9999 32.0000 1.9869 1.9875 418.1597 418.3134 0.0231 -1.0000 -1.0000 4957571 1580435402.90 151.5148 59.9999 32.0000 1.9869 1.9875 418.1052 418.2594 0.0231 -1.0000 -1.0000 4957650 1580435403.00 151.5148 59.9999 32.0000 1.9871 1.9877 418.0814 418.2353 0.0231 -1.0000 -1.0000 4957712 1580435403.10 151.5148 59.9999 32.0000 1.9870 1.9876 418.0246 418.1793 0.0233 -1.0000 -1.0000 4957775 1580435403.20 151.5148 59.9999 32.0000 1.9872 1.9878 417.9601 418.1153 0.0233 -1.0000 -1.0000 4958415 1580435403.30 151.5148 59.9999 32.0000 1.9869 1.9875 417.9819 418.1363 0.0232 -1.0000 -1.0000 4958478 1580435403.40 151.5148 59.9999 32.0000 1.9866 1.9872 418.1522 418.3049 0.0229 -1.0000 -1.0000 4958556 1580435403.50 151.5148 59.9999 32.0000 1.9861 1.9867 418.1781 418.3323 0.0231 -1.0000 -1.0000 4958618 1580435403.60 151.4882 59.9999 32.0000 1.9867 1.9873 417.9464 418.1005 0.0231 -1.0000 -1.0000 4958681 1580435403.70 151.4801 59.9999 32.0000 1.9875 1.9881 417.8928 418.0472 0.0232 -1.0000 -1.0000 4958759 1580435403.80 151.4801 59.9999 32.0000 1.9873 1.9879 418.0320 418.1875 0.0233 -1.0000 -1.0000 4958822 1580435403.90 151.4801 59.9999 32.0000 1.9862 1.9868 418.1728 418.3274 0.0232 -1.0000 -1.0000 4958884 1580435404.00 151.4801 59.9999 32.0000 1.9860 1.9866 418.2990 418.4547 0.0234 -1.0000 -1.0000 4958946 1580435404.10 151.4801 59.9999 32.0000 1.9871 1.9877 418.1440 418.2976 0.0230 -1.0000 -1.0000 4959009 1580435404.20 151.4801 59.9999 32.0000 1.9877 1.9883 418.0185 418.1716 0.0230 -1.0000 -1.0000 4959072 1580435404.30 151.4801 59.9999 32.0000 1.9868 1.9874 417.9535 418.1074 0.0231 -1.0000 -1.0000 4959150 1580435404.40 151.4801 59.9999 32.0000 1.9876 1.9882 418.1284 418.2819 0.0231 -1.0000 -1.0000 4959228 1580435404.50 151.4801 59.9999 32.0000 1.9865 1.9871 418.1679 418.3218 0.0231 -1.0000 -1.0000 4959290 1580435404.60 151.4801 59.9999 32.0000 1.9873 1.9880 418.1473 418.3022 0.0232 -1.0000 -1.0000 4959353 1580435404.70 151.4535 59.9994 32.0000 1.9876 1.9882 418.0022 418.1554 0.0230 -1.0000 -1.0000 4959415 1580435404.80 151.4488 59.9993 32.0000 1.9867 1.9873 418.1360 418.2904 0.0232 -1.0000 -1.0000 4959478 1580435404.90 151.4488 59.9993 32.0000 1.9866 1.9872 418.1635 418.3176 0.0231 -1.0000 -1.0000 4959556 1580435405.00 151.4488 59.9993 32.0000 1.9864 1.9870 418.1266 418.2808 0.0233 -1.0000 -1.0000 4959619 1580435405.10 151.4488 59.9993 32.0000 1.9876 1.9882 418.0764 418.2309 0.0232 -1.0000 -1.0000 4959696 1580435405.20 151.4488 59.9993 32.0000 1.9885 1.9891 418.0143 418.1691 0.0232 -1.0000 -1.0000 4959759 1580435405.30 151.4559 59.9993 32.0000 1.9882 1.9888 418.0029 418.1566 0.0231 -1.0000 -1.0000 4959822 1580435405.40 151.4572 59.9993 32.0000 1.9884 1.9890 418.1181 418.2725 0.0232 -1.0000 -1.0000 4959884 1580435405.50 151.4572 59.9993 32.0000 1.9861 1.9867 418.1887 418.3431 0.0232 -1.0000 -1.0000 4959946 1580435405.60 151.4572 59.9993 32.0000 1.9867 1.9873 418.1370 418.2911 0.0232 -1.0000 -1.0000 5000009 1580435405.70 151.4572 59.9993 32.0000 1.9876 1.9882 418.0975 418.2532 0.0234 -1.0000 -1.0000 5000087 1580435405.80 151.4605 59.9993 32.0000 1.9869 1.9875 418.0224 418.1763 0.0230 -1.0000 -1.0000 5000228 1580435405.90 151.5230 59.9993 32.0000 1.9872 1.9878 418.2138 418.3693 0.0232 -1.0000 -1.0000 5000290 1580435406.00 151.5230 59.9993 32.0000 1.9866 1.9872 418.1903 418.3442 0.0231 -1.0000 -1.0000 5000368 1580435406.10 151.5230 59.9993 32.0000 1.9870 1.9876 418.2178 418.3725 0.0232 -1.0000 -1.0000 5000431 1580435406.20 151.5230 59.9993 32.0000 1.9874 1.9880 418.1225 418.2777 0.0233 -1.0000 -1.0000 5000493 1580435406.30 151.5230 59.9993 32.0000 1.9873 1.9879 418.0207 418.1758 0.0232 -1.0000 -1.0000 5000571 1580435406.40 151.5532 59.9993 32.0000 1.9874 1.9880 417.9536 418.1085 0.0232 -1.0000 -1.0000 5000634 1580435406.50 151.5532 59.9993 32.0000 1.9870 1.9876 418.1147 418.2677 0.0231 -1.0000 -1.0000 5000696 1580435406.60 151.5532 59.9993 32.0000 1.9868 1.9874 418.3187 418.4739 0.0232 -1.0000 -1.0000 5000775 1580435406.70 151.5532 59.9993 32.0000 1.9871 1.9877 418.2281 418.3828 0.0232 -1.0000 -1.0000 5000821 1580435406.80 151.5532 59.9993 32.0000 1.9879 1.9885 418.0809 418.2350 0.0232 -1.0000 -1.0000 5001071 1580435406.90 151.5444 59.9993 32.0000 1.9876 1.9882 418.0500 418.2050 0.0232 -1.0000 -1.0000 5001150 1580435407.00 151.5191 59.9993 32.0000 1.9867 1.9873 418.1691 418.3235 0.0232 -1.0000 -1.0000 5001212 1580435407.10 151.5191 59.9993 32.0000 1.9866 1.9872 418.2179 418.3724 0.0232 -1.0000 -1.0000 5001275 1580435407.20 151.5191 59.9993 32.0000 1.9870 1.9876 418.0772 418.2321 0.0232 -1.0000 -1.0000 5001337 1580435407.30 151.5191 59.9993 32.0000 1.9882 1.9888 417.9406 418.0958 0.0233 -1.0000 -1.0000 5001571 1580435407.40 151.5191 59.9993 32.0000 1.9881 1.9887 418.1117 418.2658 0.0231 -1.0000 -1.0000 5001650 1580435407.50 151.5225 59.9993 32.0000 1.9873 1.9879 418.1346 418.2892 0.0232 -1.0000 -1.0000 5001712 1580435407.60 151.5225 59.9993 32.0000 1.9867 1.9873 418.2347 418.3896 0.0232 -1.0000 -1.0000 5001775 1580435407.70 151.5225 59.9993 32.0000 1.9870 1.9876 418.0941 418.2486 0.0232 -1.0000 -1.0000 5001853 1580435407.80 151.5225 59.9993 32.0000 1.9872 1.9878 417.9523 418.1065 0.0231 -1.0000 -1.0000 5002337 1580435407.90 151.5225 59.9993 32.0000 1.9881 1.9887 418.0035 418.1580 0.0233 -1.0000 -1.0000 5002400 1580435408.00 151.4994 59.9993 32.0000 1.9871 1.9877 418.0799 418.2348 0.0232 -1.0000 -1.0000 5002462 1580435408.10 151.4839 59.9993 32.0000 1.9872 1.9878 418.1385 418.2926 0.0231 -1.0000 -1.0000 5002525 1580435408.20 151.4839 59.9993 32.0000 1.9873 1.9879 418.1049 418.2597 0.0233 -1.0000 -1.0000 5002587 1580435408.30 151.4839 59.9993 32.0000 1.9881 1.9887 417.9338 418.0877 0.0231 -1.0000 -1.0000 5002837 1580435408.40 151.4839 59.9993 32.0000 1.9871 1.9877 418.0670 418.2209 0.0231 -1.0000 -1.0000 5002900 1580435408.50 151.4839 59.9993 32.0000 1.9871 1.9877 418.1815 418.3351 0.0230 -1.0000 -1.0000 5002962 1580435408.60 151.4679 59.9993 32.0000 1.9875 1.9881 418.2335 418.3877 0.0231 -1.0000 -1.0000 5003025 1580435408.70 151.4679 59.9993 32.0000 1.9874 1.9880 418.1707 418.3242 0.0231 -1.0000 -1.0000 5003087 1580435408.80 151.4679 59.9993 32.0000 1.9880 1.9886 418.0039 418.1593 0.0234 -1.0000 -1.0000 5003181 1580435408.90 151.4679 59.9993 32.0000 1.9877 1.9883 417.9521 418.1050 0.0230 -1.0000 -1.0000 5003259 1580435409.00 151.4679 59.9993 32.0000 1.9873 1.9879 418.1008 418.2550 0.0232 -1.0000 -1.0000 5003322 1580435409.10 151.4672 59.9993 32.0000 1.9865 1.9871 418.2027 418.3565 0.0231 -1.0000 -1.0000 5003400 1580435409.20 151.4672 59.9993 32.0000 1.9876 1.9882 418.0366 418.1914 0.0232 -1.0000 -1.0000 5003462 1580435409.30 151.4672 59.9993 32.0000 1.9878 1.9884 418.0189 418.1735 0.0233 -1.0000 -1.0000 5003525 1580435409.40 151.4672 59.9993 32.0000 1.9880 1.9886 418.0413 418.1951 0.0230 -1.0000 -1.0000 5003712 1580435409.50 151.4672 59.9993 32.0000 1.9872 1.9878 418.1000 418.2528 0.0230 -1.0000 -1.0000 5003775 1580435409.60 151.4705 59.9993 32.0000 1.9875 1.9881 418.2173 418.3712 0.0231 -1.0000 -1.0000 5003837 1580435409.70 151.5051 59.9993 32.0000 1.9866 1.9872 418.2394 418.3937 0.0232 -1.0000 -1.0000 5003915 1580435409.80 151.5051 59.9993 32.0000 1.9874 1.9880 418.1544 418.3090 0.0232 -1.0000 -1.0000 5003978 1580435409.90 151.5051 59.9993 32.0000 1.9873 1.9879 418.0029 418.1580 0.0233 -1.0000 -1.0000 5004306 1580435410.00 151.5051 59.9993 32.0000 1.9862 1.9868 418.1512 418.3062 0.0233 -1.0000 -1.0000 5004384 1580435410.10 151.5051 59.9993 32.0000 1.9858 1.9864 418.2474 418.4018 0.0232 -1.0000 -1.0000 5004446 1580435410.20 151.5267 59.9993 32.0000 1.9872 1.9878 418.1199 418.2738 0.0231 -1.0000 -1.0000 5004509 1580435410.30 151.5280 59.9993 32.0000 1.9876 1.9882 418.0318 418.1857 0.0231 -1.0000 -1.0000 5004587 1580435410.40 151.5280 59.9993 32.0000 1.9873 1.9879 418.0096 418.1640 0.0232 -1.0000 -1.0000 5004837 1580435410.50 151.5280 59.9993 32.0000 1.9868 1.9874 418.1460 418.3003 0.0231 -1.0000 -1.0000 5004900 1580435410.60 151.5280 59.9993 32.0000 1.9858 1.9864 418.2025 418.3562 0.0230 -1.0000 -1.0000 5004962 1580435410.70 151.5243 59.9993 32.0000 1.9867 1.9873 418.1413 418.2953 0.0231 -1.0000 -1.0000 5005040 1580435410.80 151.4850 59.9993 32.0000 1.9871 1.9877 417.9826 418.1364 0.0231 -1.0000 -1.0000 5005087 1580435410.90 151.4850 59.9993 32.0000 1.9874 1.9880 417.9782 418.1325 0.0232 -1.0000 -1.0000 5005806 1580435411.00 151.4850 59.9993 32.0000 1.9866 1.9872 417.9586 418.1130 0.0232 -1.0000 -1.0000 5005869 1580435411.10 151.4850 59.9993 32.0000 1.9864 1.9870 418.2290 418.3830 0.0231 -1.0000 -1.0000 5005931 1580435411.20 151.4850 59.9993 32.0000 1.9861 1.9867 418.2066 418.3599 0.0230 -1.0000 -1.0000 5005993 1580435411.30 151.4938 59.9993 32.0000 1.9868 1.9874 418.1765 418.3309 0.0232 -1.0000 -1.0000 5006056 1580435411.40 151.4938 59.9993 32.0000 1.9877 1.9883 418.1455 418.2996 0.0231 -1.0000 -1.0000 5006134 1580435411.50 151.4938 59.9993 32.0000 1.9872 1.9878 418.1509 418.3052 0.0231 -1.0000 -1.0000 5006196 1580435411.60 151.4938 59.9993 32.0000 1.9859 1.9865 418.2504 418.4050 0.0232 -1.0000 -1.0000 5006259 1580435411.70 151.4938 59.9993 32.0000 1.9860 1.9866 418.1745 418.3294 0.0232 -1.0000 -1.0000 5006337 1580435411.80 151.4674 59.9993 32.0000 1.9868 1.9874 418.0074 418.1617 0.0231 -1.0000 -1.0000 5006400 1580435411.90 151.4486 59.9993 32.0000 1.9878 1.9884 418.0014 418.1561 0.0232 -1.0000 -1.0000 5006572 1580435412.00 151.4486 59.9993 32.0000 1.9880 1.9886 418.0011 418.1551 0.0231 -1.0000 -1.0000 5006650 1580435412.10 151.4486 59.9993 32.0000 1.9865 1.9871 418.1291 418.2834 0.0232 -1.0000 -1.0000 5006712 1580435412.20 151.4486 59.9993 32.0000 1.9860 1.9866 418.2157 418.3707 0.0233 -1.0000 -1.0000 5006775 1580435412.30 151.4486 59.9993 32.0000 1.9872 1.9878 418.1911 418.3463 0.0233 -1.0000 -1.0000 5006853 1580435412.40 151.4564 59.9993 32.0000 1.9873 1.9879 418.1175 418.2720 0.0231 -1.0000 -1.0000 5006978 1580435412.50 151.4564 59.9993 32.0000 1.9874 1.9880 417.9910 418.1453 0.0232 -1.0000 -1.0000 5007040 1580435412.60 151.4564 59.9993 32.0000 1.9872 1.9878 418.1357 418.2906 0.0232 -1.0000 -1.0000 5007103 1580435412.70 151.4564 59.9993 32.0000 1.9868 1.9874 418.1871 418.3410 0.0231 -1.0000 -1.0000 5007165 1580435412.80 151.4564 59.9993 32.0000 1.9863 1.9869 418.2684 418.4215 0.0230 -1.0000 -1.0000 5007228 1580435412.90 151.3808 59.9993 32.0000 1.9870 1.9876 418.1400 418.2941 0.0231 -1.0000 -1.0000 5007306 1580435413.00 151.3692 59.9993 32.0000 1.9877 1.9883 417.9951 418.1497 0.0232 -1.0000 -1.0000 5008056 1580435413.10 151.3692 59.9993 32.0000 1.9872 1.9878 418.0133 418.1684 0.0232 -1.0000 -1.0000 5008150 1580435413.20 151.3692 59.9993 32.0000 1.9875 1.9881 418.0284 418.1824 0.0232 -1.0000 -1.0000 5008196 1580435413.30 151.3692 59.9993 32.0000 1.9866 1.9872 418.2606 418.4151 0.0231 -1.0000 -1.0000 5008275 1580435413.40 151.3714 59.9993 32.0000 1.9873 1.9879 418.1884 418.3426 0.0231 -1.0000 -1.0000 5008337 1580435413.50 151.3954 59.9993 32.0000 1.9877 1.9883 418.0663 418.2208 0.0233 -1.0000 -1.0000 5008400 1580435413.60 151.3954 59.9993 32.0000 1.9876 1.9882 417.9797 418.1349 0.0233 -1.0000 -1.0000 5008462 1580435413.70 151.3954 59.9993 32.0000 1.9872 1.9879 418.2070 418.3616 0.0232 -1.0000 -1.0000 5008540 1580435413.80 151.3954 59.9993 32.0000 1.9859 1.9865 418.1947 418.3495 0.0232 -1.0000 -1.0000 5008603 1580435413.90 151.3954 59.9993 32.0000 1.9869 1.9875 418.1502 418.3040 0.0231 -1.0000 -1.0000 5008665 1580435414.00 151.4896 59.9993 32.0000 1.9875 1.9881 418.0121 418.1673 0.0233 -1.0000 -1.0000 5008743 1580435414.10 151.5243 59.9993 32.0000 1.9881 1.9887 418.1148 418.2697 0.0233 -1.0000 -1.0000 5008821 1580435414.20 151.5243 59.9993 32.0000 1.9871 1.9877 418.1757 418.3302 0.0231 -1.0000 -1.0000 5008884 1580435414.30 151.5243 59.9993 32.0000 1.9862 1.9868 418.1427 418.2976 0.0232 -1.0000 -1.0000 5008962 1580435414.40 151.5243 59.9993 32.0000 1.9875 1.9881 418.1309 418.2847 0.0232 -1.0000 -1.0000 5009025 1580435414.50 151.5243 59.9993 32.0000 1.9878 1.9884 418.0194 418.1739 0.0231 -1.0000 -1.0000 5009087 1580435414.60 151.5681 59.9996 32.0000 1.9876 1.9882 417.9130 418.0667 0.0231 -1.0000 -1.0000 5009165 1580435414.70 151.5681 59.9996 32.0000 1.9876 1.9882 418.0691 418.2236 0.0232 -1.0000 -1.0000 5009228 1580435414.80 151.5681 59.9996 32.0000 1.9875 1.9881 418.1075 418.2626 0.0233 -1.0000 -1.0000 5009290 1580435414.90 151.5681 59.9996 32.0000 1.9879 1.9885 418.0330 418.1873 0.0231 -1.0000 -1.0000 5009369 1580435415.00 151.5681 59.9996 32.0000 1.9881 1.9887 417.9675 418.1220 0.0232 -1.0000 -1.0000 5009431 1580435415.10 151.5681 59.9996 32.0000 1.9864 1.9871 418.0019 418.1560 0.0231 -1.0000 -1.0000 5009493 1580435415.20 151.4913 59.9996 32.0000 1.9862 1.9868 418.1185 418.2719 0.0230 -1.0000 -1.0000 5009556 1580435415.30 151.4913 59.9996 32.0000 1.9861 1.9867 418.1905 418.3447 0.0232 -1.0000 -1.0000 5009618 1580435415.40 151.4913 59.9996 32.0000 1.9866 1.9872 418.1549 418.3099 0.0233 -1.0000 -1.0000 5009696 1580435415.50 151.4913 59.9996 32.0000 1.9873 1.9879 418.0209 418.1754 0.0232 -1.0000 -1.0000 5009822 1580435415.60 151.4913 59.9996 32.0000 1.9867 1.9873 418.0325 418.1871 0.0232 -1.0000 -1.0000 5009884 1580435415.70 151.4891 59.9996 32.0000 1.9865 1.9871 418.1231 418.2774 0.0231 -1.0000 -1.0000 5009962 1580435415.80 151.4727 59.9996 32.0000 1.9860 1.9866 418.1331 418.2882 0.0233 -1.0000 -1.0000 5010025 1580435415.90 151.4727 59.9996 32.0000 1.9865 1.9871 418.1541 418.3072 0.0230 -1.0000 -1.0000 5010087 1580435416.00 151.4727 59.9996 32.0000 1.9871 1.9877 418.0148 418.1687 0.0232 -1.0000 -1.0000 5010337 1580435416.10 151.4727 59.9996 32.0000 1.9868 1.9874 418.0660 418.2199 0.0230 -1.0000 -1.0000 5010400 1580435416.20 151.4727 59.9996 32.0000 1.9870 1.9876 418.0725 418.2269 0.0231 -1.0000 -1.0000 5010462 1580435416.30 151.4425 59.9996 32.0000 1.9866 1.9872 418.1615 418.3150 0.0230 -1.0000 -1.0000 5010540 1580435416.40 151.4382 59.9996 32.0000 1.9879 1.9885 418.0125 418.1668 0.0232 -1.0000 -1.0000 5010603 1580435416.50 151.4382 59.9996 32.0000 1.9880 1.9886 417.9289 418.0823 0.0231 -1.0000 -1.0000 5011540 1580435416.60 151.4382 59.9996 32.0000 1.9876 1.9882 417.9622 418.1172 0.0233 -1.0000 -1.0000 5011619 1580435416.70 151.4382 59.9996 32.0000 1.9857 1.9863 418.1996 418.3547 0.0233 -1.0000 -1.0000 5011681 1580435416.80 151.4331 59.9996 32.0000 1.9862 1.9868 418.2231 418.3778 0.0232 -1.0000 -1.0000 5011743 1580435416.90 151.3982 59.9996 32.0000 1.9874 1.9880 418.0842 418.2383 0.0232 -1.0000 -1.0000 5011822 1580435417.00 151.3982 59.9996 32.0000 1.9879 1.9885 417.9959 418.1509 0.0233 -1.0000 -1.0000 5011884 1580435417.10 151.3982 59.9996 32.0000 1.9875 1.9881 418.1919 418.3468 0.0232 -1.0000 -1.0000 5011946 1580435417.20 151.3982 59.9996 32.0000 1.9870 1.9876 418.1747 418.3284 0.0231 -1.0000 -1.0000 5012025 1580435417.30 151.3982 59.9996 32.0000 1.9865 1.9871 418.1196 418.2734 0.0231 -1.0000 -1.0000 5012087 1580435417.40 151.4429 59.9996 32.0000 1.9877 1.9883 418.0838 418.2381 0.0232 -1.0000 -1.0000 5012150 1580435417.50 151.4429 59.9996 32.0000 1.9876 1.9882 418.0310 418.1852 0.0231 -1.0000 -1.0000 5012212 1580435417.60 151.4429 59.9996 32.0000 1.9871 1.9877 418.0219 418.1766 0.0233 -1.0000 -1.0000 5012275 1580435417.70 151.4429 59.9996 32.0000 1.9866 1.9872 418.1150 418.2700 0.0232 -1.0000 -1.0000 5012353 1580435417.80 151.4429 59.9996 32.0000 1.9865 1.9871 418.1783 418.3326 0.0232 -1.0000 -1.0000 5012415 1580435417.90 151.5083 59.9996 32.0000 1.9869 1.9875 418.1616 418.3157 0.0231 -1.0000 -1.0000 5012478 1580435418.00 151.5207 59.9996 32.0000 1.9870 1.9876 418.0653 418.2197 0.0232 -1.0000 -1.0000 5012556 1580435418.10 151.5207 59.9996 32.0000 1.9873 1.9879 417.9658 418.1201 0.0232 -1.0000 -1.0000 5012728 1580435418.20 151.5207 59.9996 32.0000 1.9868 1.9874 418.0798 418.2341 0.0232 -1.0000 -1.0000 5012790 1580435418.30 151.5207 59.9996 32.0000 1.9865 1.9871 418.2533 418.4079 0.0232 -1.0000 -1.0000 5012868 1580435418.40 151.5341 59.9996 32.0000 1.9867 1.9873 418.1492 418.3031 0.0231 -1.0000 -1.0000 5012931 1580435418.50 151.5387 59.9996 32.0000 1.9873 1.9879 418.0086 418.1632 0.0233 -1.0000 -1.0000 5012993 1580435418.60 151.5387 59.9996 32.0000 1.9876 1.9882 417.9310 418.0847 0.0231 -1.0000 -1.0000 5013369 1580435418.70 151.5387 59.9996 32.0000 1.9869 1.9875 417.9809 418.1363 0.0234 -1.0000 -1.0000 5013431 1580435418.80 151.5387 59.9996 32.0000 1.9867 1.9874 418.0243 418.1802 0.0234 -1.0000 -1.0000 5013493 1580435418.90 151.5387 59.9996 32.0000 1.9866 1.9872 418.0430 418.1969 0.0232 -1.0000 -1.0000 5013572 1580435419.00 151.5457 59.9996 32.0000 1.9863 1.9869 418.1959 418.3511 0.0232 -1.0000 -1.0000 5013634 1580435419.10 151.5457 59.9996 32.0000 1.9868 1.9874 418.1701 418.3238 0.0231 -1.0000 -1.0000 5013712 1580435419.20 151.5457 59.9996 32.0000 1.9878 1.9884 418.0439 418.1978 0.0231 -1.0000 -1.0000 5013775 1580435419.30 151.5457 59.9996 32.0000 1.9880 1.9886 418.0522 418.2061 0.0231 -1.0000 -1.0000 5013837 1580435419.40 151.5457 59.9996 32.0000 1.9866 1.9872 418.1457 418.2991 0.0230 -1.0000 -1.0000 5013915 1580435419.50 151.5271 59.9998 32.0000 1.9871 1.9877 418.0954 418.2482 0.0230 -1.0000 -1.0000 5013978 1580435419.60 151.4771 60.0002 32.0000 1.9870 1.9876 417.9989 418.1527 0.0232 -1.0000 -1.0000 5014103 1580435419.70 151.4771 60.0002 32.0000 1.9874 1.9880 417.9200 418.0745 0.0232 -1.0000 -1.0000 5014181 1580435419.80 151.4771 60.0002 32.0000 1.9873 1.9879 418.0966 418.2507 0.0232 -1.0000 -1.0000 5014243 1580435419.90 151.4771 60.0002 32.0000 1.9867 1.9873 418.1630 418.3177 0.0232 -1.0000 -1.0000 5014306 1580435420.00 151.4771 60.0002 32.0000 1.9873 1.9879 418.2268 418.3817 0.0233 -1.0000 -1.0000 5014384 1580435420.10 151.4771 60.0002 32.0000 1.9878 1.9884 418.0168 418.1702 0.0231 -1.0000 -1.0000 5014556 1580435420.20 151.4269 60.0002 32.0000 1.9877 1.9883 417.9332 418.0869 0.0231 -1.0000 -1.0000 5014634 1580435420.30 151.4269 60.0002 32.0000 1.9882 1.9888 417.9636 418.1183 0.0233 -1.0000 -1.0000 5014712 1580435420.40 151.4269 60.0002 32.0000 1.9876 1.9882 418.0143 418.1684 0.0232 -1.0000 -1.0000 5014775 1580435420.50 151.4269 60.0002 32.0000 1.9867 1.9873 418.1110 418.2655 0.0232 -1.0000 -1.0000 5014837 1580435420.60 151.4269 60.0002 32.0000 1.9874 1.9880 418.0622 418.2167 0.0232 -1.0000 -1.0000 5015072 1580435420.70 151.4266 60.0002 32.0000 1.9880 1.9886 417.9969 418.1506 0.0231 -1.0000 -1.0000 5015134 1580435420.80 151.4148 60.0002 32.0000 1.9876 1.9882 417.9992 418.1532 0.0232 -1.0000 -1.0000 5015196 1580435420.90 151.4148 60.0002 32.0000 1.9876 1.9882 418.1795 418.3337 0.0231 -1.0000 -1.0000 5015275 1580435421.00 151.4148 60.0002 32.0000 1.9870 1.9876 418.2174 418.3719 0.0232 -1.0000 -1.0000 5015337 1580435421.10 151.4148 60.0002 32.0000 1.9864 1.9870 418.1823 418.3372 0.0232 -1.0000 -1.0000 5015415 1580435421.20 151.4148 60.0002 32.0000 1.9884 1.9890 417.9966 418.1508 0.0232 -1.0000 -1.0000 5015837 1580435421.30 151.4591 60.0002 32.0000 1.9882 1.9888 417.9096 418.0639 0.0232 -1.0000 -1.0000 5015900 1580435421.40 151.4639 60.0002 32.0000 1.9877 1.9883 418.0445 418.1987 0.0232 -1.0000 -1.0000 5015978 1580435421.50 151.4639 60.0002 32.0000 1.9877 1.9883 418.1693 418.3233 0.0231 -1.0000 -1.0000 5016056 1580435421.60 151.4639 60.0002 32.0000 1.9880 1.9886 418.1025 418.2562 0.0231 -1.0000 -1.0000 5016119 1580435421.70 151.4639 60.0002 32.0000 1.9877 1.9883 418.0393 418.1943 0.0233 -1.0000 -1.0000 5016353 1580435421.80 151.4639 60.0002 32.0000 1.9881 1.9887 418.0010 418.1552 0.0231 -1.0000 -1.0000 5016415 1580435421.90 151.5297 60.0002 32.0000 1.9874 1.9880 418.0022 418.1561 0.0232 -1.0000 -1.0000 5016478 1580435422.00 151.5342 60.0002 32.0000 1.9871 1.9877 418.2417 418.3965 0.0232 -1.0000 -1.0000 5016571 1580435422.10 151.5342 60.0002 32.0000 1.9869 1.9875 418.2425 418.3972 0.0233 -1.0000 -1.0000 5016618 1580435422.20 151.5342 60.0002 32.0000 1.9876 1.9882 418.0699 418.2243 0.0232 -1.0000 -1.0000 5016853 1580435422.30 151.5342 60.0002 32.0000 1.9883 1.9889 418.0387 418.1934 0.0232 -1.0000 -1.0000 5016931 1580435422.40 151.5344 60.0002 32.0000 1.9872 1.9878 418.0333 418.1879 0.0232 -1.0000 -1.0000 5016993 1580435422.50 151.5405 60.0002 32.0000 1.9870 1.9876 418.0800 418.2349 0.0233 -1.0000 -1.0000 5017056 1580435422.60 151.5405 60.0002 32.0000 1.9866 1.9872 418.1344 418.2892 0.0232 -1.0000 -1.0000 5017118 1580435422.70 151.5405 60.0002 32.0000 1.9871 1.9877 418.0583 418.2125 0.0231 -1.0000 -1.0000 5017353 1580435422.80 151.5405 60.0002 32.0000 1.9877 1.9883 417.8399 417.9941 0.0232 -1.0000 -1.0000 5017415 1580435422.90 151.5405 60.0002 32.0000 1.9866 1.9872 418.0121 418.1662 0.0231 -1.0000 -1.0000 5017478 1580435423.00 151.5355 60.0002 32.0000 1.9866 1.9872 418.1472 418.3019 0.0233 -1.0000 -1.0000 5017540 1580435423.10 151.5355 60.0002 32.0000 1.9866 1.9872 418.1910 418.3449 0.0230 -1.0000 -1.0000 5017634 1580435423.20 151.5355 60.0002 32.0000 1.9874 1.9880 418.0348 418.1896 0.0232 -1.0000 -1.0000 5017806 1580435423.30 151.5355 60.0002 32.0000 1.9870 1.9876 417.9806 418.1351 0.0233 -1.0000 -1.0000 5017869 1580435423.40 151.5355 60.0002 32.0000 1.9877 1.9883 418.0380 418.1929 0.0232 -1.0000 -1.0000 5017946 1580435423.50 151.5581 60.0002 32.0000 1.9869 1.9875 418.1610 418.3135 0.0230 -1.0000 -1.0000 5018009 1580435423.60 151.5753 60.0002 32.0000 1.9880 1.9886 418.1960 418.3501 0.0231 -1.0000 -1.0000 5018072 1580435423.70 151.5753 60.0002 32.0000 1.9873 1.9879 418.0922 418.2461 0.0231 -1.0000 -1.0000 5018415 1580435423.80 151.5753 60.0002 32.0000 1.9876 1.9882 417.9541 418.1084 0.0232 -1.0000 -1.0000 5018478 1580435423.90 151.5753 60.0002 32.0000 1.9865 1.9872 418.1943 418.3493 0.0232 -1.0000 -1.0000 5018540 1580435424.00 151.5753 60.0002 32.0000 1.9862 1.9868 418.2974 418.4515 0.0231 -1.0000 -1.0000 5018603 1580435424.10 151.4833 60.0002 32.0000 1.9871 1.9878 418.0735 418.2276 0.0232 -1.0000 -1.0000 5018665 1580435424.20 151.4833 60.0002 32.0000 1.9869 1.9875 417.9619 418.1170 0.0233 -1.0000 -1.0000 5019572 1580435424.30 151.4833 60.0002 32.0000 1.9873 1.9879 417.9642 418.1182 0.0231 -1.0000 -1.0000 5019634 1580435424.40 151.4833 60.0002 32.0000 1.9866 1.9872 418.1781 418.3332 0.0232 -1.0000 -1.0000 5019696 1580435424.50 151.4833 60.0002 32.0000 1.9874 1.9880 418.2034 418.3576 0.0231 -1.0000 -1.0000 5019759 1580435424.60 151.4833 60.0002 32.0000 1.9866 1.9872 418.1443 418.2987 0.0232 -1.0000 -1.0000 5019837 1580435424.70 151.4113 60.0002 32.0000 1.9872 1.9878 417.9721 418.1283 0.0234 -1.0000 -1.0000 5019900 1580435424.80 151.4113 60.0002 32.0000 1.9871 1.9877 417.9053 418.0597 0.0232 -1.0000 -1.0000 5019962 1580435424.90 151.4113 60.0002 32.0000 1.9871 1.9877 417.9597 418.1138 0.0231 -1.0000 -1.0000 5020040 1580435425.00 151.4113 60.0002 32.0000 1.9868 1.9874 418.0877 418.2418 0.0231 -1.0000 -1.0000 5020103 1580435425.10 151.4113 60.0002 32.0000 1.9875 1.9881 418.0944 418.2484 0.0231 -1.0000 -1.0000 5020165 1580435425.20 151.4256 60.0002 32.0000 1.9880 1.9886 417.9921 418.1459 0.0230 -1.0000 -1.0000 5020228 1580435425.30 151.4266 60.0002 32.0000 1.9871 1.9877 417.9778 418.1325 0.0232 -1.0000 -1.0000 5020290 1580435425.40 151.4266 60.0002 32.0000 1.9867 1.9873 418.1650 418.3180 0.0230 -1.0000 -1.0000 5020368 1580435425.50 151.4266 60.0002 32.0000 1.9866 1.9872 418.1794 418.3341 0.0233 -1.0000 -1.0000 5020431 1580435425.60 151.4266 60.0002 32.0000 1.9865 1.9871 418.0904 418.2461 0.0233 -1.0000 -1.0000 5020493 1580435425.70 151.4266 60.0002 32.0000 1.9874 1.9880 418.0460 418.2004 0.0232 -1.0000 -1.0000 5020587 1580435425.80 151.5537 60.0002 32.0000 1.9876 1.9882 418.0936 418.2477 0.0231 -1.0000 -1.0000 5020681 1580435425.90 151.5537 60.0002 32.0000 1.9867 1.9873 418.0646 418.2199 0.0232 -1.0000 -1.0000 5020743 1580435426.00 151.5537 60.0002 32.0000 1.9861 1.9867 418.1751 418.3285 0.0230 -1.0000 -1.0000 5020822 1580435426.10 151.5537 60.0002 32.0000 1.9869 1.9875 418.1144 418.2687 0.0232 -1.0000 -1.0000 5020884 1580435426.20 151.5537 60.0002 32.0000 1.9874 1.9880 417.9269 418.0817 0.0232 -1.0000 -1.0000 5020946 1580435426.30 151.5537 60.0002 32.0000 1.9866 1.9873 418.0067 418.1615 0.0232 -1.0000 -1.0000 5021025 1580435426.40 151.5537 60.0002 32.0000 1.9868 1.9874 418.0418 418.1962 0.0232 -1.0000 -1.0000 5021087 1580435426.50 151.5537 60.0002 32.0000 1.9868 1.9874 418.1985 418.3535 0.0233 -1.0000 -1.0000 5021150 1580435426.60 151.5537 60.0002 32.0000 1.9867 1.9873 418.1672 418.3222 0.0232 -1.0000 -1.0000 5021228 1580435426.70 151.5537 60.0002 32.0000 1.9868 1.9874 418.1055 418.2601 0.0232 -1.0000 -1.0000 5021290 1580435426.80 151.5537 60.0002 32.0000 1.9863 1.9869 418.0438 418.1989 0.0233 -1.0000 -1.0000 5021353 1580435426.90 151.5534 60.0002 32.0000 1.9870 1.9876 417.9717 418.1261 0.0232 -1.0000 -1.0000 5021431 1580435427.00 151.5071 60.0002 32.0000 1.9868 1.9874 418.0373 418.1926 0.0233 -1.0000 -1.0000 5021493 1580435427.10 151.5071 60.0002 32.0000 1.9860 1.9866 418.1208 418.2755 0.0232 -1.0000 -1.0000 5021556 1580435427.20 151.5071 60.0002 32.0000 1.9869 1.9875 418.1262 418.2804 0.0231 -1.0000 -1.0000 5021619 1580435427.30 151.5071 60.0002 32.0000 1.9867 1.9873 417.9825 418.1367 0.0232 -1.0000 -1.0000 5021853 1580435427.40 151.5071 60.0002 32.0000 1.9871 1.9877 417.8918 418.0452 0.0231 -1.0000 -1.0000 5021931 1580435427.50 151.5071 60.0002 32.0000 1.9858 1.9864 418.0537 418.2090 0.0233 -1.0000 -1.0000 5021993 1580435427.60 151.5071 60.0002 32.0000 1.9867 1.9873 418.1013 418.2561 0.0232 -1.0000 -1.0000 5022056 1580435427.70 151.5071 60.0002 32.0000 1.9870 1.9876 418.0683 418.2220 0.0231 -1.0000 -1.0000 5022134 1580435427.80 151.5071 60.0002 32.0000 1.9868 1.9874 417.9425 418.0968 0.0231 -1.0000 -1.0000 5022571 1580435427.90 151.5071 60.0002 32.0000 1.9870 1.9876 417.9028 418.0562 0.0230 -1.0000 -1.0000 5022634 1580435428.00 151.5071 60.0002 32.0000 1.9859 1.9865 418.1378 418.2917 0.0231 -1.0000 -1.0000 5022696 1580435428.10 151.4822 60.0002 32.0000 1.9865 1.9871 418.1649 418.3193 0.0232 -1.0000 -1.0000 5022759 1580435428.20 151.4822 60.0002 32.0000 1.9867 1.9874 418.2331 418.3880 0.0233 -1.0000 -1.0000 5022821 1580435428.30 151.4822 60.0002 32.0000 1.9867 1.9873 418.1013 418.2570 0.0233 -1.0000 -1.0000 5023087 1580435428.40 151.4822 60.0002 32.0000 1.9863 1.9869 418.0127 418.1672 0.0231 -1.0000 -1.0000 5023150 1580435428.50 151.4822 60.0002 32.0000 1.9870 1.9876 418.1692 418.3233 0.0231 -1.0000 -1.0000 5023212 1580435428.60 151.4822 60.0002 32.0000 1.9867 1.9873 418.2329 418.3871 0.0232 -1.0000 -1.0000 5023290 1580435428.70 151.4794 60.0002 32.0000 1.9879 1.9885 418.1219 418.2769 0.0233 -1.0000 -1.0000 5023353 1580435428.80 151.4793 60.0002 32.0000 1.9880 1.9886 417.9978 418.1522 0.0231 -1.0000 -1.0000 5023415 1580435428.90 151.4793 60.0002 32.0000 1.9881 1.9887 417.9226 418.0763 0.0231 -1.0000 -1.0000 5023493 1580435429.00 151.4793 60.0002 32.0000 1.9878 1.9884 418.0301 418.1851 0.0233 -1.0000 -1.0000 5023540 1580435429.10 151.4793 60.0002 32.0000 1.9870 1.9876 418.1096 418.2639 0.0231 -1.0000 -1.0000 5023619 1580435429.20 151.4793 60.0002 32.0000 1.9873 1.9879 418.2378 418.3915 0.0231 -1.0000 -1.0000 5023681 1580435429.30 151.4988 60.0002 32.0000 1.9874 1.9880 418.1809 418.3350 0.0231 -1.0000 -1.0000 5023743 1580435429.40 151.4988 60.0002 32.0000 1.9880 1.9886 418.1362 418.2906 0.0232 -1.0000 -1.0000 5023822 1580435429.50 151.4988 60.0002 32.0000 1.9877 1.9883 418.0631 418.2169 0.0231 -1.0000 -1.0000 5023884 1580435429.60 151.4988 60.0002 32.0000 1.9866 1.9872 418.1457 418.3001 0.0232 -1.0000 -1.0000 5023946 1580435429.70 151.4988 60.0002 32.0000 1.9870 1.9876 418.2408 418.3955 0.0232 -1.0000 -1.0000 5024025 1580435429.80 151.5110 60.0006 32.0000 1.9876 1.9882 418.1556 418.3107 0.0233 -1.0000 -1.0000 5024087 1580435429.90 151.5257 60.0010 32.0000 1.9871 1.9877 418.0063 418.1608 0.0232 -1.0000 -1.0000 5024150 1580435430.00 151.5257 60.0010 32.0000 1.9873 1.9879 417.9150 418.0694 0.0232 -1.0000 -1.0000 5024212 1580435430.10 151.5257 60.0010 32.0000 1.9874 1.9880 418.0121 418.1665 0.0232 -1.0000 -1.0000 5024275 1580435430.20 151.5257 60.0010 32.0000 1.9867 1.9873 418.0902 418.2441 0.0231 -1.0000 -1.0000 5024337 1580435430.30 151.5257 60.0010 32.0000 1.9864 1.9870 418.2153 418.3698 0.0232 -1.0000 -1.0000 5024415 1580435430.40 151.5257 60.0010 32.0000 1.9875 1.9881 418.1717 418.3263 0.0232 -1.0000 -1.0000 5024806 1580435430.50 151.5257 60.0010 32.0000 1.9879 1.9885 418.0113 418.1658 0.0232 -1.0000 -1.0000 5024884 1580435430.60 151.5562 60.0010 32.0000 1.9878 1.9884 418.1495 418.3038 0.0232 -1.0000 -1.0000 5024962 1580435430.70 151.5562 60.0010 32.0000 1.9874 1.9880 418.2091 418.3633 0.0231 -1.0000 -1.0000 5025025 1580435430.80 151.5562 60.0010 32.0000 1.9872 1.9878 418.1274 418.2814 0.0231 -1.0000 -1.0000 5025087 1580435430.90 151.5562 60.0010 32.0000 1.9870 1.9876 417.9632 418.1169 0.0231 -1.0000 -1.0000 5025196 1580435431.00 151.5562 60.0010 32.0000 1.9869 1.9875 417.8884 418.0417 0.0231 -1.0000 -1.0000 5025259 1580435431.10 151.5562 60.0010 32.0000 1.9868 1.9874 418.0708 418.2250 0.0231 -1.0000 -1.0000 5025337 1580435431.20 151.4757 60.0010 32.0000 1.9868 1.9874 418.1189 418.2736 0.0232 -1.0000 -1.0000 5025400 1580435431.30 151.4757 60.0010 32.0000 1.9870 1.9876 418.0821 418.2353 0.0230 -1.0000 -1.0000 5025462 1580435431.40 151.4757 60.0010 32.0000 1.9874 1.9880 417.9603 418.1142 0.0231 -1.0000 -1.0000 5025853 1580435431.50 151.4757 60.0010 32.0000 1.9882 1.9888 417.9379 418.0915 0.0231 -1.0000 -1.0000 5025915 1580435431.60 151.4757 60.0010 32.0000 1.9878 1.9884 417.9126 418.0671 0.0232 -1.0000 -1.0000 5025978 1580435431.70 151.4827 60.0010 32.0000 1.9882 1.9888 417.9928 418.1480 0.0233 -1.0000 -1.0000 5026040 1580435431.80 151.4907 60.0010 32.0000 1.9881 1.9887 418.1031 418.2580 0.0232 -1.0000 -1.0000 5026103 1580435431.90 151.4907 60.0010 32.0000 1.9877 1.9884 418.0269 418.1819 0.0232 -1.0000 -1.0000 5026165 1580435432.00 151.4907 60.0010 32.0000 1.9879 1.9885 417.9384 418.0925 0.0232 -1.0000 -1.0000 5026353 1580435432.10 151.4907 60.0010 32.0000 1.9875 1.9881 418.0241 418.1789 0.0233 -1.0000 -1.0000 5026415 1580435432.20 151.4907 60.0010 32.0000 1.9874 1.9880 418.0558 418.2105 0.0232 -1.0000 -1.0000 5026478 1580435432.30 151.4483 60.0010 32.0000 1.9868 1.9874 418.1979 418.3520 0.0232 -1.0000 -1.0000 5026556 1580435432.40 151.4483 60.0010 32.0000 1.9874 1.9880 418.1765 418.3325 0.0234 -1.0000 -1.0000 5026618 1580435432.50 151.4483 60.0010 32.0000 1.9884 1.9890 417.9734 418.1297 0.0234 -1.0000 -1.0000 5026837 1580435432.60 151.4483 60.0010 32.0000 1.9881 1.9887 417.9574 418.1117 0.0232 -1.0000 -1.0000 5026915 1580435432.70 151.4483 60.0010 32.0000 1.9873 1.9879 418.0637 418.2195 0.0234 -1.0000 -1.0000 5026978 1580435432.80 151.4836 60.0010 32.0000 1.9868 1.9874 418.1845 418.3395 0.0232 -1.0000 -1.0000 5027040 1580435432.90 151.4917 60.0010 32.0000 1.9867 1.9873 418.0764 418.2309 0.0232 -1.0000 -1.0000 5027118 1580435433.00 151.4917 60.0010 32.0000 1.9868 1.9874 418.0859 418.2408 0.0232 -1.0000 -1.0000 5027306 1580435433.10 151.4917 60.0010 32.0000 1.9881 1.9887 417.9204 418.0741 0.0231 -1.0000 -1.0000 5027384 1580435433.20 151.4917 60.0010 32.0000 1.9878 1.9884 418.0152 418.1692 0.0231 -1.0000 -1.0000 5027446 1580435433.30 151.4917 60.0010 32.0000 1.9862 1.9868 418.0947 418.2484 0.0231 -1.0000 -1.0000 5027509 1580435433.40 151.4917 60.0010 32.0000 1.9865 1.9871 418.2401 418.3939 0.0231 -1.0000 -1.0000 5027587 1580435433.50 151.5170 60.0010 32.0000 1.9868 1.9874 418.1348 418.2897 0.0233 -1.0000 -1.0000 5028087 1580435433.60 151.5170 60.0010 32.0000 1.9882 1.9888 417.9079 418.0617 0.0231 -1.0000 -1.0000 5028150 1580435433.70 151.5170 60.0010 32.0000 1.9871 1.9877 417.9703 418.1255 0.0232 -1.0000 -1.0000 5028243 1580435433.80 151.5170 60.0010 32.0000 1.9870 1.9877 417.9823 418.1366 0.0232 -1.0000 -1.0000 5028306 1580435433.90 151.5170 60.0010 32.0000 1.9865 1.9871 418.1623 418.3166 0.0232 -1.0000 -1.0000 5028368 1580435434.00 151.5090 60.0010 32.0000 1.9865 1.9872 418.0020 418.1575 0.0233 -1.0000 -1.0000 5028446 1580435434.10 151.5090 60.0010 32.0000 1.9876 1.9882 417.9817 418.1362 0.0232 -1.0000 -1.0000 5028571 1580435434.20 151.5090 60.0010 32.0000 1.9876 1.9882 417.9650 418.1190 0.0231 -1.0000 -1.0000 5028634 1580435434.30 151.5090 60.0010 32.0000 1.9860 1.9866 417.9785 418.1321 0.0231 -1.0000 -1.0000 5028712 1580435434.40 151.5090 60.0010 32.0000 1.9863 1.9869 418.0529 418.2073 0.0232 -1.0000 -1.0000 5028775 1580435434.50 151.5248 60.0010 32.0000 1.9863 1.9869 418.0122 418.1663 0.0232 -1.0000 -1.0000 5028837 1580435434.60 151.5749 60.0010 32.0000 1.9877 1.9883 417.9788 418.1336 0.0232 -1.0000 -1.0000 5029118 1580435434.70 151.5749 60.0010 32.0000 1.9877 1.9883 417.9739 418.1282 0.0231 -1.0000 -1.0000 5029181 1580435434.80 151.5749 60.0010 32.0000 1.9867 1.9873 418.0345 418.1897 0.0233 -1.0000 -1.0000 5029243 1580435434.90 151.5749 60.0010 32.0000 1.9864 1.9870 418.0920 418.2466 0.0232 -1.0000 -1.0000 5029321 1580435435.00 151.5749 60.0010 32.0000 1.9859 1.9865 418.0950 418.2506 0.0234 -1.0000 -1.0000 5029384 1580435435.10 151.4893 60.0010 32.0000 1.9868 1.9875 417.9931 418.1473 0.0232 -1.0000 -1.0000 5029603 1580435435.20 151.4893 60.0010 32.0000 1.9872 1.9879 417.8892 418.0442 0.0233 -1.0000 -1.0000 5029665 1580435435.30 151.4893 60.0010 32.0000 1.9867 1.9873 417.9041 418.0593 0.0233 -1.0000 -1.0000 5029728 1580435435.40 151.4893 60.0010 32.0000 1.9861 1.9868 418.0161 418.1706 0.0231 -1.0000 -1.0000 5029806 1580435435.50 151.4893 60.0010 32.0000 1.9860 1.9866 418.1353 418.2893 0.0232 -1.0000 -1.0000 5029869 1580435435.60 151.4551 60.0010 32.0000 1.9867 1.9873 418.1115 418.2662 0.0232 -1.0000 -1.0000 5030165 1580435435.70 151.4381 60.0010 32.0000 1.9868 1.9874 418.0485 418.2031 0.0233 -1.0000 -1.0000 5030243 1580435435.80 151.4381 60.0010 32.0000 1.9880 1.9886 417.9124 418.0671 0.0231 -1.0000 -1.0000 5030290 1580435435.90 151.4381 60.0010 32.0000 1.9869 1.9875 417.9210 418.0751 0.0232 -1.0000 -1.0000 5030368 1580435436.00 151.4381 60.0010 32.0000 1.9869 1.9875 417.9356 418.0903 0.0233 -1.0000 -1.0000 5030431 1580435436.10 151.4381 60.0010 32.0000 1.9866 1.9872 418.0001 418.1553 0.0233 -1.0000 -1.0000 5030587 1580435436.20 151.3979 60.0010 32.0000 1.9870 1.9876 417.9875 418.1428 0.0233 -1.0000 -1.0000 5030650 1580435436.30 151.3979 60.0010 32.0000 1.9867 1.9873 418.0577 418.2122 0.0232 -1.0000 -1.0000 5030712 1580435436.40 151.3979 60.0010 32.0000 1.9875 1.9881 417.9561 418.1110 0.0232 -1.0000 -1.0000 5030775 1580435436.50 151.3979 60.0010 32.0000 1.9875 1.9881 417.9653 418.1190 0.0231 -1.0000 -1.0000 5030837 1580435436.60 151.3979 60.0010 32.0000 1.9866 1.9872 418.0305 418.1857 0.0233 -1.0000 -1.0000 5030915 1580435436.70 151.4375 60.0010 32.0000 1.9858 1.9864 418.0917 418.2471 0.0234 -1.0000 -1.0000 5030978 1580435436.80 151.4385 60.0010 32.0000 1.9858 1.9864 418.1949 418.3494 0.0233 -1.0000 -1.0000 5031056 1580435436.90 151.4385 60.0010 32.0000 1.9876 1.9882 417.9625 418.1182 0.0234 -1.0000 -1.0000 5031118 1580435437.00 151.4385 60.0010 32.0000 1.9877 1.9883 417.8733 418.0274 0.0231 -1.0000 -1.0000 5031181 1580435437.10 151.4385 60.0010 32.0000 1.9875 1.9881 417.9563 418.1105 0.0232 -1.0000 -1.0000 5031587 1580435437.20 151.4383 60.0010 32.0000 1.9872 1.9878 418.0107 418.1655 0.0233 -1.0000 -1.0000 5031650 1580435437.30 151.4369 60.0010 32.0000 1.9879 1.9885 418.0400 418.1944 0.0231 -1.0000 -1.0000 5031712 1580435437.40 151.4369 60.0010 32.0000 1.9887 1.9893 418.0306 418.1851 0.0232 -1.0000 -1.0000 5031790 1580435437.50 151.4369 60.0010 32.0000 1.9869 1.9875 417.9089 418.0632 0.0232 -1.0000 -1.0000 5031853 1580435437.60 151.4369 60.0010 32.0000 1.9877 1.9883 417.9553 418.1102 0.0233 -1.0000 -1.0000 5032087 1580435437.70 151.4369 60.0010 32.0000 1.9866 1.9872 418.2044 418.3584 0.0231 -1.0000 -1.0000 5032165 1580435437.80 151.5505 60.0010 32.0000 1.9872 1.9878 418.2601 418.4143 0.0231 -1.0000 -1.0000 5032228 1580435437.90 151.5505 60.0010 32.0000 1.9867 1.9873 418.1334 418.2883 0.0233 -1.0000 -1.0000 5032290 1580435438.00 151.5505 60.0010 32.0000 1.9872 1.9878 418.0732 418.2284 0.0233 -1.0000 -1.0000 5032368 1580435438.10 151.5505 60.0010 32.0000 1.9872 1.9878 417.9398 418.0946 0.0231 -1.0000 -1.0000 5032431 1580435438.20 151.5505 60.0010 32.0000 1.9874 1.9880 418.0974 418.2518 0.0232 -1.0000 -1.0000 5032603 1580435438.30 151.5292 60.0010 32.0000 1.9869 1.9875 418.1616 418.3160 0.0231 -1.0000 -1.0000 5032681 1580435438.40 151.5222 60.0010 32.0000 1.9864 1.9870 418.1305 418.2839 0.0231 -1.0000 -1.0000 5032743 1580435438.50 151.5222 60.0010 32.0000 1.9868 1.9874 418.0021 418.1559 0.0231 -1.0000 -1.0000 5032806 1580435438.60 151.5222 60.0010 32.0000 1.9874 1.9880 417.9567 418.1111 0.0232 -1.0000 -1.0000 5032868 1580435438.70 151.5222 60.0010 32.0000 1.9878 1.9884 417.9671 418.1213 0.0231 -1.0000 -1.0000 5033478 1580435438.80 151.5222 60.0010 32.0000 1.9877 1.9883 418.0666 418.2209 0.0232 -1.0000 -1.0000 5033540 1580435438.90 151.5430 60.0010 32.0000 1.9871 1.9877 418.1080 418.2624 0.0231 -1.0000 -1.0000 5033619 1580435439.00 151.5430 60.0010 32.0000 1.9864 1.9870 418.1738 418.3273 0.0231 -1.0000 -1.0000 5033681 1580435439.10 151.5430 60.0010 32.0000 1.9876 1.9882 418.0879 418.2420 0.0231 -1.0000 -1.0000 5033759 1580435439.20 151.5430 60.0010 32.0000 1.9876 1.9882 418.0010 418.1552 0.0232 -1.0000 -1.0000 5033884 1580435439.30 151.5430 60.0010 32.0000 1.9877 1.9883 417.9095 418.0647 0.0233 -1.0000 -1.0000 5033946 1580435439.40 151.5430 60.0010 32.0000 1.9875 1.9881 418.0298 418.1838 0.0231 -1.0000 -1.0000 5034025 1580435439.50 151.5245 60.0010 32.0000 1.9870 1.9876 418.1069 418.2608 0.0231 -1.0000 -1.0000 5034087 1580435439.60 151.5245 60.0010 32.0000 1.9876 1.9882 418.0584 418.2129 0.0232 -1.0000 -1.0000 5034150 1580435439.70 151.5245 60.0010 32.0000 1.9877 1.9883 417.9591 418.1138 0.0232 -1.0000 -1.0000 5034212 1580435439.80 151.5245 60.0010 32.0000 1.9872 1.9878 417.9940 418.1484 0.0232 -1.0000 -1.0000 5034275 1580435439.90 151.5245 60.0010 32.0000 1.9862 1.9868 418.0581 418.2131 0.0233 -1.0000 -1.0000 5034337 1580435440.00 151.5144 60.0009 32.0000 1.9865 1.9871 418.0995 418.2546 0.0233 -1.0000 -1.0000 5034415 1580435440.10 151.5144 60.0009 32.0000 1.9875 1.9881 418.0997 418.2541 0.0232 -1.0000 -1.0000 5034478 1580435440.20 151.5144 60.0009 32.0000 1.9878 1.9884 418.0044 418.1587 0.0232 -1.0000 -1.0000 5034728 1580435440.30 151.5144 60.0009 32.0000 1.9879 1.9885 417.9864 418.1404 0.0231 -1.0000 -1.0000 5034790 1580435440.40 151.5144 60.0009 32.0000 1.9870 1.9876 418.0768 418.2313 0.0232 -1.0000 -1.0000 5034853 1580435440.50 151.5144 60.0009 32.0000 1.9870 1.9876 418.1669 418.3214 0.0233 -1.0000 -1.0000 5034915 1580435440.60 151.5144 60.0009 32.0000 1.9869 1.9875 418.1894 418.3438 0.0232 -1.0000 -1.0000 5034993 1580435440.70 151.4492 60.0009 32.0000 1.9876 1.9882 417.9943 418.1492 0.0232 -1.0000 -1.0000 5035150 1580435440.80 151.4492 60.0009 32.0000 1.9880 1.9886 418.0909 418.2452 0.0232 -1.0000 -1.0000 5035212 1580435440.90 151.4492 60.0009 32.0000 1.9863 1.9869 418.0758 418.2303 0.0232 -1.0000 -1.0000 5035275 1580435441.00 151.4492 60.0009 32.0000 1.9864 1.9870 418.3010 418.4558 0.0232 -1.0000 -1.0000 5035337 1580435441.10 151.4492 60.0009 32.0000 1.9873 1.9879 418.1042 418.2585 0.0232 -1.0000 -1.0000 5035415 1580435441.20 151.4940 60.0009 32.0000 1.9878 1.9884 417.9851 418.1391 0.0231 -1.0000 -1.0000 5035478 1580435441.30 151.5015 60.0009 32.0000 1.9877 1.9883 417.9080 418.0626 0.0232 -1.0000 -1.0000 5035743 1580435441.40 151.5015 60.0009 32.0000 1.9879 1.9885 417.9898 418.1444 0.0231 -1.0000 -1.0000 5035806 1580435441.50 151.5015 60.0009 32.0000 1.9873 1.9880 418.1112 418.2656 0.0232 -1.0000 -1.0000 5035869 1580435441.60 151.5015 60.0009 32.0000 1.9872 1.9878 418.2644 418.4195 0.0233 -1.0000 -1.0000 5035931 1580435441.70 151.5015 60.0009 32.0000 1.9870 1.9877 418.1770 418.3327 0.0234 -1.0000 -1.0000 5036009 1580435441.80 151.4492 60.0009 32.0000 1.9876 1.9882 418.0133 418.1692 0.0234 -1.0000 -1.0000 5036384 1580435441.90 151.4492 60.0009 32.0000 1.9881 1.9887 417.8441 417.9982 0.0231 -1.0000 -1.0000 5036446 1580435442.00 151.4492 60.0009 32.0000 1.9874 1.9880 418.0617 418.2154 0.0231 -1.0000 -1.0000 5036525 1580435442.10 151.4492 60.0009 32.0000 1.9865 1.9871 418.2121 418.3670 0.0232 -1.0000 -1.0000 5036587 1580435442.20 151.4492 60.0009 32.0000 1.9867 1.9873 418.2136 418.3683 0.0232 -1.0000 -1.0000 5036650 1580435442.30 151.5824 60.0009 32.0000 1.9873 1.9879 418.1005 418.2552 0.0233 -1.0000 -1.0000 5036853 1580435442.40 151.5824 60.0009 32.0000 1.9880 1.9886 417.9563 418.1115 0.0232 -1.0000 -1.0000 5036915 1580435442.50 151.5824 60.0009 32.0000 1.9873 1.9879 418.0132 418.1667 0.0231 -1.0000 -1.0000 5036978 1580435442.60 151.5824 60.0009 32.0000 1.9878 1.9884 418.1308 418.2857 0.0233 -1.0000 -1.0000 5037040 1580435442.70 151.5824 60.0009 32.0000 1.9873 1.9879 418.1889 418.3436 0.0232 -1.0000 -1.0000 5037118 1580435442.80 151.5817 60.0009 32.0000 1.9882 1.9888 418.0725 418.2274 0.0232 -1.0000 -1.0000 5037337 1580435442.90 151.5731 60.0009 32.0000 1.9877 1.9883 418.0799 418.2346 0.0232 -1.0000 -1.0000 5037415 1580435443.00 151.5731 60.0009 32.0000 1.9872 1.9878 418.1215 418.2763 0.0232 -1.0000 -1.0000 5037478 1580435443.10 151.5731 60.0009 32.0000 1.9865 1.9871 418.1605 418.3152 0.0232 -1.0000 -1.0000 5037556 1580435443.20 151.5731 60.0009 32.0000 1.9870 1.9876 418.2195 418.3748 0.0234 -1.0000 -1.0000 5037619 1580435443.30 151.5731 60.0009 32.0000 1.9878 1.9884 418.0298 418.1854 0.0233 -1.0000 -1.0000 5037681 1580435443.40 151.5666 60.0009 32.0000 1.9873 1.9879 417.9277 418.0833 0.0233 -1.0000 -1.0000 5037743 1580435443.50 151.5666 60.0009 32.0000 1.9869 1.9875 418.0216 418.1761 0.0232 -1.0000 -1.0000 5037806 1580435443.60 151.5666 60.0009 32.0000 1.9867 1.9873 418.0408 418.1951 0.0232 -1.0000 -1.0000 5037869 1580435443.70 151.5666 60.0009 32.0000 1.9868 1.9874 418.1887 418.3425 0.0231 -1.0000 -1.0000 5037946 1580435443.80 151.5666 60.0009 32.0000 1.9865 1.9871 418.0447 418.1988 0.0232 -1.0000 -1.0000 5038353 1580435443.90 151.5556 60.0009 32.0000 1.9877 1.9883 418.0105 418.1647 0.0232 -1.0000 -1.0000 5038415 1580435444.00 151.4856 60.0009 32.0000 1.9871 1.9877 417.9746 418.1294 0.0232 -1.0000 -1.0000 5038493 1580435444.10 151.4856 60.0009 32.0000 1.9861 1.9867 418.2231 418.3776 0.0233 -1.0000 -1.0000 5038556 1580435444.20 151.4856 60.0009 32.0000 1.9863 1.9869 418.1150 418.2694 0.0231 -1.0000 -1.0000 5038618 1580435444.30 151.4856 60.0009 32.0000 1.9868 1.9874 418.1401 418.2945 0.0232 -1.0000 -1.0000 5038681 1580435444.40 151.4856 60.0009 32.0000 1.9875 1.9881 418.0014 418.1562 0.0232 -1.0000 -1.0000 5038743 1580435444.50 151.3937 60.0009 32.0000 1.9867 1.9873 417.9587 418.1134 0.0232 -1.0000 -1.0000 5038821 1580435444.60 151.3937 60.0009 32.0000 1.9871 1.9877 417.9975 418.1521 0.0232 -1.0000 -1.0000 5038900 1580435444.70 151.3937 60.0009 32.0000 1.9860 1.9866 418.0992 418.2530 0.0230 -1.0000 -1.0000 5038962 1580435444.80 151.3937 60.0009 32.0000 1.9862 1.9868 418.0421 418.1967 0.0232 -1.0000 -1.0000 5039025 1580435444.90 151.3937 60.0009 32.0000 1.9870 1.9876 418.0223 418.1771 0.0232 -1.0000 -1.0000 5039103 1580435445.00 151.4545 60.0010 32.0000 1.9883 1.9889 417.9248 418.0794 0.0232 -1.0000 -1.0000 5039165 1580435445.10 151.4745 60.0011 32.0000 1.9877 1.9883 417.9024 418.0569 0.0232 -1.0000 -1.0000 5039228 1580435445.20 151.4745 60.0011 32.0000 1.9871 1.9877 418.1990 418.3532 0.0232 -1.0000 -1.0000 5039290 1580435445.30 151.4745 60.0011 32.0000 1.9873 1.9879 418.1286 418.2837 0.0232 -1.0000 -1.0000 5039369 1580435445.40 151.4745 60.0011 32.0000 1.9879 1.9885 417.9937 418.1472 0.0230 -1.0000 -1.0000 5039650 1580435445.50 151.4939 60.0011 32.0000 1.9879 1.9885 418.0533 418.2072 0.0232 -1.0000 -1.0000 5039712 1580435445.60 151.5482 60.0011 32.0000 1.9869 1.9875 418.1429 418.2978 0.0233 -1.0000 -1.0000 5039775 1580435445.70 151.5482 60.0011 32.0000 1.9870 1.9876 418.2315 418.3867 0.0233 -1.0000 -1.0000 5039853 1580435445.80 151.5482 60.0011 32.0000 1.9872 1.9878 418.1941 418.3494 0.0233 -1.0000 -1.0000 5039915 1580435445.90 151.5482 60.0011 32.0000 1.9884 1.9890 418.0864 418.2413 0.0233 -1.0000 -1.0000 5040353 1580435446.00 151.5482 60.0011 32.0000 1.9878 1.9884 417.8786 418.0331 0.0232 -1.0000 -1.0000 5040415 1580435446.10 151.4853 60.0011 32.0000 1.9876 1.9882 417.8687 418.0239 0.0233 -1.0000 -1.0000 5040478 1580435446.20 151.4853 60.0011 32.0000 1.9862 1.9868 417.9916 418.1463 0.0232 -1.0000 -1.0000 5040540 1580435446.30 151.4853 60.0011 32.0000 1.9870 1.9876 418.1381 418.2926 0.0232 -1.0000 -1.0000 5040618 1580435446.40 151.4853 60.0011 32.0000 1.9874 1.9880 418.0316 418.1862 0.0232 -1.0000 -1.0000 5040837 1580435446.50 151.4853 60.0011 32.0000 1.9878 1.9884 417.9575 418.1122 0.0233 -1.0000 -1.0000 5040900 1580435446.60 151.4853 60.0011 32.0000 1.9876 1.9882 418.0373 418.1922 0.0232 -1.0000 -1.0000 5040978 1580435446.70 151.5895 60.0011 32.0000 1.9867 1.9873 418.1410 418.2950 0.0231 -1.0000 -1.0000 5041040 1580435446.80 151.5895 60.0011 32.0000 1.9873 1.9879 418.2090 418.3635 0.0232 -1.0000 -1.0000 5041103 1580435446.90 151.5895 60.0011 32.0000 1.9877 1.9883 418.1200 418.2740 0.0231 -1.0000 -1.0000 5041369 1580435447.00 151.5895 60.0011 32.0000 1.9868 1.9874 418.0794 418.2335 0.0231 -1.0000 -1.0000 5041431 1580435447.10 151.5895 60.0011 32.0000 1.9881 1.9887 417.8932 418.0480 0.0233 -1.0000 -1.0000 5041509 1580435447.20 151.5302 60.0011 32.0000 1.9875 1.9881 417.9165 418.0707 0.0232 -1.0000 -1.0000 5041572 1580435447.30 151.5302 60.0011 32.0000 1.9870 1.9876 417.9738 418.1296 0.0234 -1.0000 -1.0000 5041634 1580435447.40 151.5302 60.0011 32.0000 1.9869 1.9875 418.0983 418.2529 0.0231 -1.0000 -1.0000 5042134 1580435447.50 151.5302 60.0011 32.0000 1.9872 1.9878 418.0239 418.1780 0.0231 -1.0000 -1.0000 5042212 1580435447.60 151.5302 60.0011 32.0000 1.9873 1.9879 417.9098 418.0639 0.0232 -1.0000 -1.0000 5042275 1580435447.70 151.5604 60.0011 32.0000 1.9880 1.9886 417.9435 418.0983 0.0231 -1.0000 -1.0000 5042337 1580435447.80 151.5767 60.0011 32.0000 1.9867 1.9873 418.1197 418.2740 0.0232 -1.0000 -1.0000 5042400 1580435447.90 151.5767 60.0011 32.0000 1.9864 1.9870 418.0929 418.2480 0.0233 -1.0000 -1.0000 5042462 1580435448.00 151.5767 60.0011 32.0000 1.9867 1.9873 418.1691 418.3239 0.0232 -1.0000 -1.0000 5042540 1580435448.10 151.5767 60.0011 32.0000 1.9877 1.9884 417.9984 418.1536 0.0233 -1.0000 -1.0000 5042603 1580435448.20 151.5749 60.0011 32.0000 1.9873 1.9879 417.9968 418.1518 0.0233 -1.0000 -1.0000 5042665 1580435448.30 151.5415 60.0011 32.0000 1.9870 1.9876 417.9681 418.1230 0.0232 -1.0000 -1.0000 5042743 1580435448.40 151.5415 60.0011 32.0000 1.9864 1.9870 418.0878 418.2414 0.0231 -1.0000 -1.0000 5042790 1580435448.50 151.5415 60.0011 32.0000 1.9872 1.9878 418.0954 418.2497 0.0232 -1.0000 -1.0000 5043087 1580435448.60 151.5415 60.0011 32.0000 1.9874 1.9880 417.9834 418.1382 0.0233 -1.0000 -1.0000 5043165 1580435448.70 151.5415 60.0011 32.0000 1.9874 1.9880 417.9793 418.1346 0.0233 -1.0000 -1.0000 5043228 1580435448.80 151.4417 60.0011 32.0000 1.9874 1.9880 418.0556 418.2101 0.0232 -1.0000 -1.0000 5043290 1580435448.90 151.4307 60.0011 32.0000 1.9870 1.9876 418.1651 418.3207 0.0234 -1.0000 -1.0000 5043368 1580435449.00 151.4307 60.0011 32.0000 1.9870 1.9876 418.2050 418.3599 0.0232 -1.0000 -1.0000 5043603 1580435449.10 151.4307 60.0011 32.0000 1.9868 1.9874 418.0980 418.2523 0.0232 -1.0000 -1.0000 5043681 1580435449.20 151.4307 60.0011 32.0000 1.9874 1.9880 418.0192 418.1734 0.0231 -1.0000 -1.0000 5043743 1580435449.30 151.4319 60.0011 32.0000 1.9878 1.9884 417.8449 417.9991 0.0232 -1.0000 -1.0000 5043806 1580435449.40 151.4394 60.0011 32.0000 1.9868 1.9874 417.8858 418.0401 0.0232 -1.0000 -1.0000 5043884 1580435449.50 151.4394 60.0011 32.0000 1.9870 1.9876 418.1096 418.2637 0.0231 -1.0000 -1.0000 5043962 1580435449.60 151.4394 60.0011 32.0000 1.9875 1.9882 418.1218 418.2761 0.0232 -1.0000 -1.0000 5044009 1580435449.70 151.4394 60.0011 32.0000 1.9876 1.9882 417.9198 418.0740 0.0232 -1.0000 -1.0000 5044087 1580435449.80 151.4394 60.0011 32.0000 1.9872 1.9878 418.0666 418.2212 0.0232 -1.0000 -1.0000 5044150 1580435449.90 151.4394 60.0011 32.0000 1.9869 1.9875 418.0212 418.1756 0.0232 -1.0000 -1.0000 5044212 1580435450.00 151.4965 60.0009 32.0000 1.9878 1.9884 418.2962 418.4512 0.0233 -1.0000 -1.0000 5044493 1580435450.10 151.4965 60.0009 32.0000 1.9877 1.9883 418.0140 418.1692 0.0233 -1.0000 -1.0000 5044556 1580435450.20 151.4965 60.0009 32.0000 1.9879 1.9885 417.9416 418.0964 0.0232 -1.0000 -1.0000 5044618 1580435450.30 151.4965 60.0009 32.0000 1.9876 1.9882 417.9900 418.1454 0.0233 -1.0000 -1.0000 5044696 1580435450.40 151.4965 60.0009 32.0000 1.9867 1.9873 418.0996 418.2544 0.0233 -1.0000 -1.0000 5044759 1580435450.50 151.5589 60.0009 32.0000 1.9868 1.9874 418.1626 418.3175 0.0232 -1.0000 -1.0000 5045087 1580435450.60 151.5589 60.0009 32.0000 1.9874 1.9880 417.9415 418.0970 0.0234 -1.0000 -1.0000 5045165 1580435450.70 151.5589 60.0009 32.0000 1.9878 1.9884 417.8616 418.0172 0.0233 -1.0000 -1.0000 5045228 1580435450.80 151.5589 60.0009 32.0000 1.9880 1.9886 417.9474 418.1024 0.0233 -1.0000 -1.0000 5045290 1580435450.90 151.5589 60.0009 32.0000 1.9868 1.9874 418.1336 418.2880 0.0232 -1.0000 -1.0000 5045368 1580435451.00 151.5655 60.0009 32.0000 1.9878 1.9884 418.1165 418.2716 0.0232 -1.0000 -1.0000 5045431 1580435451.10 151.5903 60.0009 32.0000 1.9886 1.9892 417.9700 418.1244 0.0232 -1.0000 -1.0000 5045619 1580435451.20 151.5903 60.0009 32.0000 1.9880 1.9886 417.8825 418.0375 0.0233 -1.0000 -1.0000 5045681 1580435451.30 151.5903 60.0009 32.0000 1.9875 1.9881 418.0298 418.1844 0.0232 -1.0000 -1.0000 5045743 1580435451.40 151.5903 60.0009 32.0000 1.9872 1.9878 418.1451 418.2999 0.0232 -1.0000 -1.0000 5045821 1580435451.50 151.5903 60.0009 32.0000 1.9871 1.9877 418.1582 418.3126 0.0232 -1.0000 -1.0000 5045884 1580435451.60 151.5610 60.0009 32.0000 1.9876 1.9882 418.0660 418.2205 0.0231 -1.0000 -1.0000 5045962 1580435451.70 151.5610 60.0009 32.0000 1.9874 1.9880 417.9447 418.0986 0.0231 -1.0000 -1.0000 5046040 1580435451.80 151.5610 60.0009 32.0000 1.9876 1.9882 417.8390 417.9929 0.0231 -1.0000 -1.0000 5046103 1580435451.90 151.5610 60.0009 32.0000 1.9872 1.9878 418.0483 418.2033 0.0233 -1.0000 -1.0000 5046165 1580435452.00 151.5610 60.0009 32.0000 1.9863 1.9869 418.1648 418.3205 0.0234 -1.0000 -1.0000 5046243 1580435452.10 151.5500 60.0009 32.0000 1.9863 1.9869 418.1065 418.2602 0.0230 -1.0000 -1.0000 5046337 1580435452.20 151.5469 60.0009 32.0000 1.9862 1.9868 417.9894 418.1429 0.0231 -1.0000 -1.0000 5046400 1580435452.30 151.5469 60.0009 32.0000 1.9870 1.9876 417.9167 418.0710 0.0231 -1.0000 -1.0000 5046462 1580435452.40 151.5469 60.0009 32.0000 1.9876 1.9882 417.9904 418.1447 0.0232 -1.0000 -1.0000 5046525 1580435452.50 151.5469 60.0009 32.0000 1.9862 1.9868 418.0264 418.1814 0.0232 -1.0000 -1.0000 5046587 1580435452.60 151.5469 60.0009 32.0000 1.9865 1.9871 418.1446 418.2988 0.0232 -1.0000 -1.0000 5046993 1580435452.70 151.4573 60.0009 32.0000 1.9873 1.9879 418.0189 418.1739 0.0232 -1.0000 -1.0000 5047056 1580435452.80 151.4573 60.0009 32.0000 1.9878 1.9884 417.9745 418.1293 0.0233 -1.0000 -1.0000 5047118 1580435452.90 151.4573 60.0009 32.0000 1.9879 1.9885 417.9233 418.0775 0.0231 -1.0000 -1.0000 5047181 1580435453.00 151.4573 60.0009 32.0000 1.9873 1.9879 418.0022 418.1563 0.0231 -1.0000 -1.0000 5047243 1580435453.10 151.4573 60.0009 32.0000 1.9857 1.9863 418.1530 418.3069 0.0231 -1.0000 -1.0000 5047478 1580435453.20 151.4687 60.0009 32.0000 1.9872 1.9878 418.0354 418.1911 0.0234 -1.0000 -1.0000 5047540 1580435453.30 151.4757 60.0009 32.0000 1.9875 1.9882 417.9958 418.1505 0.0232 -1.0000 -1.0000 5047603 1580435453.40 151.4757 60.0009 32.0000 1.9877 1.9883 418.0124 418.1672 0.0232 -1.0000 -1.0000 5047681 1580435453.50 151.4757 60.0009 32.0000 1.9867 1.9873 418.1024 418.2567 0.0232 -1.0000 -1.0000 5047743 1580435453.60 151.4757 60.0009 32.0000 1.9870 1.9876 418.1228 418.2768 0.0231 -1.0000 -1.0000 5047978 1580435453.70 151.4757 60.0009 32.0000 1.9876 1.9882 418.2218 418.3753 0.0231 -1.0000 -1.0000 5048040 1580435453.80 151.5186 60.0009 32.0000 1.9877 1.9883 418.0754 418.2294 0.0231 -1.0000 -1.0000 5048103 1580435453.90 151.5186 60.0009 32.0000 1.9880 1.9886 417.9429 418.0962 0.0230 -1.0000 -1.0000 5048259 1580435454.00 151.5186 60.0009 32.0000 1.9879 1.9885 418.0432 418.1974 0.0232 -1.0000 -1.0000 5048321 1580435454.10 151.5186 60.0009 32.0000 1.9878 1.9884 418.1151 418.2696 0.0232 -1.0000 -1.0000 5048415 1580435454.20 151.5186 60.0009 32.0000 1.9879 1.9885 418.1036 418.2591 0.0232 -1.0000 -1.0000 5048478 1580435454.30 151.5387 60.0009 32.0000 1.9876 1.9882 418.0481 418.2025 0.0232 -1.0000 -1.0000 5048540 1580435454.40 151.5406 60.0009 32.0000 1.9878 1.9884 418.0183 418.1731 0.0232 -1.0000 -1.0000 5048603 1580435454.50 151.5406 60.0009 32.0000 1.9870 1.9876 418.0661 418.2199 0.0232 -1.0000 -1.0000 5048665 1580435454.60 151.5406 60.0009 32.0000 1.9873 1.9879 418.2528 418.4077 0.0232 -1.0000 -1.0000 5048962 1580435454.70 151.5406 60.0009 32.0000 1.9867 1.9873 418.1492 418.3045 0.0233 -1.0000 -1.0000 5049025 1580435454.80 151.5485 60.0009 32.0000 1.9868 1.9874 418.1539 418.3083 0.0233 -1.0000 -1.0000 5049087 1580435454.90 151.5886 60.0012 32.0000 1.9878 1.9884 417.9789 418.1343 0.0233 -1.0000 -1.0000 5049165 1580435455.00 151.5886 60.0012 32.0000 1.9881 1.9887 418.0875 418.2413 0.0231 -1.0000 -1.0000 5049228 1580435455.10 151.5886 60.0012 32.0000 1.9870 1.9876 418.0885 418.2429 0.0232 -1.0000 -1.0000 5049353 1580435455.20 151.5886 60.0012 32.0000 1.9864 1.9870 418.2222 418.3773 0.0233 -1.0000 -1.0000 5049415 1580435455.30 151.5886 60.0012 32.0000 1.9870 1.9876 418.1055 418.2596 0.0231 -1.0000 -1.0000 5049478 1580435455.40 151.5089 60.0012 32.0000 1.9869 1.9875 417.9807 418.1352 0.0233 -1.0000 -1.0000 5049556 1580435455.50 151.5089 60.0012 32.0000 1.9875 1.9881 417.9767 418.1318 0.0232 -1.0000 -1.0000 5049619 1580435455.60 151.5089 60.0012 32.0000 1.9866 1.9872 417.9498 418.1051 0.0233 -1.0000 -1.0000 5049681 1580435455.70 151.5089 60.0012 32.0000 1.9862 1.9868 418.1966 418.3505 0.0232 -1.0000 -1.0000 5049931 1580435455.80 151.5089 60.0012 32.0000 1.9863 1.9869 418.1876 418.3424 0.0232 -1.0000 -1.0000 5049993 1580435455.90 151.5404 60.0012 32.0000 1.9861 1.9867 418.1122 418.2675 0.0233 -1.0000 -1.0000 5050056 1580435456.00 151.5476 60.0012 32.0000 1.9874 1.9880 418.0654 418.2197 0.0232 -1.0000 -1.0000 5050134 1580435456.10 151.5476 60.0012 32.0000 1.9872 1.9878 418.0299 418.1840 0.0231 -1.0000 -1.0000 5050196 1580435456.20 151.5476 60.0012 32.0000 1.9872 1.9878 418.0925 418.2462 0.0231 -1.0000 -1.0000 5050712 1580435456.30 151.5476 60.0012 32.0000 1.9869 1.9875 418.2203 418.3759 0.0233 -1.0000 -1.0000 5050790 1580435456.40 151.5476 60.0012 32.0000 1.9874 1.9880 418.1234 418.2785 0.0233 -1.0000 -1.0000 5050853 1580435456.50 151.4309 60.0012 32.0000 1.9879 1.9885 417.8931 418.0478 0.0232 -1.0000 -1.0000 5050915 1580435456.60 151.4309 60.0012 32.0000 1.9880 1.9886 418.0350 418.1895 0.0232 -1.0000 -1.0000 5050993 1580435456.70 151.4309 60.0012 32.0000 1.9867 1.9873 418.1021 418.2567 0.0232 -1.0000 -1.0000 5051181 1580435456.80 151.4309 60.0012 32.0000 1.9864 1.9870 418.2397 418.3936 0.0231 -1.0000 -1.0000 5051243 1580435456.90 151.4309 60.0012 32.0000 1.9870 1.9876 418.2381 418.3924 0.0232 -1.0000 -1.0000 5051306 1580435457.00 151.4499 60.0012 32.0000 1.9866 1.9872 418.2366 418.3899 0.0230 -1.0000 -1.0000 5051369 1580435457.10 151.4499 60.0012 32.0000 1.9875 1.9881 418.1527 418.3066 0.0231 -1.0000 -1.0000 5051446 1580435457.20 151.4499 60.0012 32.0000 1.9880 1.9886 418.0338 418.1884 0.0232 -1.0000 -1.0000 5051650 1580435457.30 151.4499 60.0012 32.0000 1.9878 1.9884 418.0212 418.1755 0.0232 -1.0000 -1.0000 5051712 1580435457.40 151.4499 60.0012 32.0000 1.9872 1.9878 418.1503 418.3052 0.0232 -1.0000 -1.0000 5051775 1580435457.50 151.4499 60.0012 32.0000 1.9873 1.9879 418.1877 418.3422 0.0232 -1.0000 -1.0000 5051837 1580435457.60 151.5153 60.0012 32.0000 1.9875 1.9881 418.1265 418.2817 0.0233 -1.0000 -1.0000 5051900 1580435457.70 151.5153 60.0012 32.0000 1.9875 1.9881 418.0279 418.1821 0.0231 -1.0000 -1.0000 5052353 1580435457.80 151.5153 60.0012 32.0000 1.9876 1.9882 417.9650 418.1194 0.0232 -1.0000 -1.0000 5052415 1580435457.90 151.5153 60.0012 32.0000 1.9873 1.9879 418.0494 418.2039 0.0232 -1.0000 -1.0000 5052478 1580435458.00 151.5153 60.0012 32.0000 1.9876 1.9882 418.2520 418.4064 0.0232 -1.0000 -1.0000 5052571 1580435458.10 151.5109 60.0012 32.0000 1.9875 1.9881 418.2629 418.4172 0.0231 -1.0000 -1.0000 5052634 1580435458.20 151.5109 60.0012 32.0000 1.9875 1.9881 418.1613 418.3178 0.0234 -1.0000 -1.0000 5052712 1580435458.30 151.5109 60.0012 32.0000 1.9875 1.9881 418.0094 418.1650 0.0234 -1.0000 -1.0000 5052775 1580435458.40 151.5109 60.0012 32.0000 1.9881 1.9887 417.9432 418.0982 0.0232 -1.0000 -1.0000 5052837 1580435458.50 151.5109 60.0012 32.0000 1.9871 1.9877 418.0711 418.2254 0.0232 -1.0000 -1.0000 5052900 1580435458.60 151.5223 60.0012 32.0000 1.9861 1.9867 418.1128 418.2669 0.0231 -1.0000 -1.0000 5052978 1580435458.70 151.5446 60.0012 32.0000 1.9871 1.9877 418.1032 418.2573 0.0232 -1.0000 -1.0000 5053212 1580435458.80 151.5446 60.0012 32.0000 1.9874 1.9880 417.9582 418.1125 0.0232 -1.0000 -1.0000 5053275 1580435458.90 151.5446 60.0012 32.0000 1.9870 1.9876 418.0485 418.2031 0.0232 -1.0000 -1.0000 5053353 1580435459.00 151.5446 60.0012 32.0000 1.9864 1.9870 418.1749 418.3295 0.0232 -1.0000 -1.0000 5053415 1580435459.10 151.5446 60.0012 32.0000 1.9865 1.9871 418.1258 418.2800 0.0232 -1.0000 -1.0000 5053478 1580435459.20 151.5808 60.0012 32.0000 1.9868 1.9874 418.1378 418.2926 0.0232 -1.0000 -1.0000 5053540 1580435459.30 151.5808 60.0012 32.0000 1.9875 1.9881 418.1467 418.3015 0.0232 -1.0000 -1.0000 5053728 1580435459.40 151.5808 60.0012 32.0000 1.9879 1.9885 418.0001 418.1536 0.0231 -1.0000 -1.0000 5053806 1580435459.50 151.5808 60.0012 32.0000 1.9875 1.9881 417.9941 418.1489 0.0233 -1.0000 -1.0000 5053869 1580435459.60 151.5808 60.0012 32.0000 1.9865 1.9871 418.0710 418.2257 0.0232 -1.0000 -1.0000 5053931 1580435459.70 151.5220 60.0017 32.0000 1.9865 1.9871 418.1370 418.2915 0.0232 -1.0000 -1.0000 5054009 1580435459.80 151.5092 60.0019 32.0000 1.9870 1.9876 418.0340 418.1875 0.0230 -1.0000 -1.0000 5054353 1580435459.90 151.5092 60.0019 32.0000 1.9873 1.9879 418.0032 418.1575 0.0232 -1.0000 -1.0000 5054415 1580435460.00 151.5092 60.0019 32.0000 1.9873 1.9879 417.9401 418.0946 0.0232 -1.0000 -1.0000 5054478 1580435460.10 151.5092 60.0019 32.0000 1.9870 1.9876 418.1184 418.2732 0.0233 -1.0000 -1.0000 5054540 1580435460.20 151.5092 60.0019 32.0000 1.9862 1.9868 418.2280 418.3834 0.0233 -1.0000 -1.0000 5054603 1580435460.30 151.4977 60.0019 32.0000 1.9867 1.9873 418.1652 418.3192 0.0231 -1.0000 -1.0000 5055056 1580435460.40 151.4977 60.0019 32.0000 1.9876 1.9882 418.1271 418.2809 0.0231 -1.0000 -1.0000 5055118 1580435460.50 151.4977 60.0019 32.0000 1.9880 1.9886 418.0221 418.1759 0.0231 -1.0000 -1.0000 5055181 1580435460.60 151.4977 60.0019 32.0000 1.9869 1.9875 418.0085 418.1637 0.0232 -1.0000 -1.0000 5055259 1580435460.70 151.4977 60.0019 32.0000 1.9870 1.9876 418.1534 418.3077 0.0232 -1.0000 -1.0000 5055321 1580435460.80 151.4581 60.0019 32.0000 1.9871 1.9877 418.1796 418.3337 0.0231 -1.0000 -1.0000 5055462 1580435460.90 151.4581 60.0019 32.0000 1.9869 1.9875 417.9489 418.1034 0.0232 -1.0000 -1.0000 5055540 1580435461.00 151.4581 60.0019 32.0000 1.9877 1.9883 417.9095 418.0630 0.0230 -1.0000 -1.0000 5055603 1580435461.10 151.4581 60.0019 32.0000 1.9867 1.9873 417.9260 418.0799 0.0232 -1.0000 -1.0000 5055681 1580435461.20 151.4581 60.0019 32.0000 1.9869 1.9875 418.1935 418.3486 0.0233 -1.0000 -1.0000 5055743 1580435461.30 151.4175 60.0019 32.0000 1.9861 1.9867 418.1546 418.3104 0.0234 -1.0000 -1.0000 5055806 1580435461.40 151.4083 60.0019 32.0000 1.9867 1.9873 418.1179 418.2736 0.0234 -1.0000 -1.0000 5055884 1580435461.50 151.4083 60.0019 32.0000 1.9874 1.9880 417.9462 418.1010 0.0232 -1.0000 -1.0000 5055946 1580435461.60 151.4083 60.0019 32.0000 1.9868 1.9874 417.9404 418.0944 0.0231 -1.0000 -1.0000 5056009 1580435461.70 151.4083 60.0019 32.0000 1.9868 1.9874 417.9811 418.1347 0.0231 -1.0000 -1.0000 5056072 1580435461.80 151.4083 60.0019 32.0000 1.9862 1.9868 418.1177 418.2726 0.0233 -1.0000 -1.0000 5056134 1580435461.90 151.4404 60.0019 32.0000 1.9872 1.9878 418.1582 418.3130 0.0232 -1.0000 -1.0000 5056196 1580435462.00 151.4404 60.0019 32.0000 1.9871 1.9877 418.0128 418.1679 0.0233 -1.0000 -1.0000 5056275 1580435462.10 151.4404 60.0019 32.0000 1.9875 1.9881 417.9481 418.1026 0.0232 -1.0000 -1.0000 5056337 1580435462.20 151.4404 60.0019 32.0000 1.9876 1.9882 417.9095 418.0651 0.0234 -1.0000 -1.0000 5056400 1580435462.30 151.4404 60.0019 32.0000 1.9870 1.9876 418.1890 418.3438 0.0232 -1.0000 -1.0000 5056634 1580435462.40 151.4404 60.0019 32.0000 1.9871 1.9877 418.1590 418.3132 0.0231 -1.0000 -1.0000 5056696 1580435462.50 151.4900 60.0019 32.0000 1.9868 1.9874 418.1825 418.3371 0.0232 -1.0000 -1.0000 5056759 1580435462.60 151.4900 60.0019 32.0000 1.9873 1.9879 418.1267 418.2815 0.0233 -1.0000 -1.0000 5056837 1580435462.70 151.4900 60.0019 32.0000 1.9877 1.9883 417.9467 418.1017 0.0232 -1.0000 -1.0000 5056900 1580435462.80 151.4900 60.0019 32.0000 1.9877 1.9883 417.9163 418.0716 0.0233 -1.0000 -1.0000 5056962 1580435462.90 151.4900 60.0019 32.0000 1.9869 1.9875 417.9086 418.0624 0.0231 -1.0000 -1.0000 5057353 1580435463.00 151.5266 60.0019 32.0000 1.9874 1.9880 418.0246 418.1774 0.0229 -1.0000 -1.0000 5057415 1580435463.10 151.5266 60.0019 32.0000 1.9868 1.9874 418.1181 418.2721 0.0232 -1.0000 -1.0000 5057478 1580435463.20 151.5266 60.0019 32.0000 1.9873 1.9880 418.0497 418.2046 0.0232 -1.0000 -1.0000 5057540 1580435463.30 151.5266 60.0019 32.0000 1.9877 1.9883 417.8924 418.0472 0.0233 -1.0000 -1.0000 5057603 1580435463.40 151.5266 60.0019 32.0000 1.9875 1.9881 417.8729 418.0283 0.0233 -1.0000 -1.0000 5057900 1580435463.50 151.5282 60.0019 32.0000 1.9868 1.9874 418.0439 418.1974 0.0230 -1.0000 -1.0000 5057962 1580435463.60 151.5318 60.0019 32.0000 1.9864 1.9870 418.1938 418.3479 0.0232 -1.0000 -1.0000 5058025 1580435463.70 151.5318 60.0019 32.0000 1.9863 1.9869 418.0870 418.2412 0.0231 -1.0000 -1.0000 5058103 1580435463.80 151.5318 60.0019 32.0000 1.9865 1.9871 418.0778 418.2321 0.0232 -1.0000 -1.0000 5058165 1580435463.90 151.5318 60.0019 32.0000 1.9869 1.9875 417.8948 418.0492 0.0231 -1.0000 -1.0000 5058400 1580435464.00 151.5318 60.0019 32.0000 1.9867 1.9873 418.0513 418.2055 0.0231 -1.0000 -1.0000 5058478 1580435464.10 151.4550 60.0019 32.0000 1.9868 1.9874 418.0894 418.2433 0.0231 -1.0000 -1.0000 5058540 1580435464.20 151.4550 60.0019 32.0000 1.9860 1.9866 418.0771 418.2318 0.0232 -1.0000 -1.0000 5058618 1580435464.30 151.4550 60.0019 32.0000 1.9866 1.9872 417.9050 418.0602 0.0233 -1.0000 -1.0000 5058712 1580435464.40 151.4550 60.0019 32.0000 1.9869 1.9875 417.9073 418.0626 0.0233 -1.0000 -1.0000 5058884 1580435464.50 151.4550 60.0019 32.0000 1.9874 1.9880 417.9930 418.1476 0.0231 -1.0000 -1.0000 5058946 1580435464.60 151.4603 60.0019 32.0000 1.9866 1.9872 418.1844 418.3387 0.0232 -1.0000 -1.0000 5059009 1580435464.70 151.4771 60.0019 32.0000 1.9860 1.9866 418.1620 418.3172 0.0233 -1.0000 -1.0000 5059071 1580435464.80 151.4771 60.0019 32.0000 1.9861 1.9867 418.0914 418.2462 0.0232 -1.0000 -1.0000 5059150 1580435464.90 151.4771 60.0019 32.0000 1.9865 1.9871 417.9495 418.1049 0.0233 -1.0000 -1.0000 5059384 1580435465.00 151.4771 60.0019 32.0000 1.9872 1.9878 417.9736 418.1281 0.0231 -1.0000 -1.0000 5059446 1580435465.10 151.4771 60.0019 32.0000 1.9864 1.9870 418.0053 418.1590 0.0231 -1.0000 -1.0000 5059525 1580435465.20 151.4805 60.0019 32.0000 1.9862 1.9868 418.2581 418.4127 0.0232 -1.0000 -1.0000 5059587 1580435465.30 151.4805 60.0019 32.0000 1.9868 1.9874 418.1259 418.2806 0.0232 -1.0000 -1.0000 5059650 1580435465.40 151.4805 60.0019 32.0000 1.9872 1.9878 417.9165 418.0705 0.0231 -1.0000 -1.0000 5059884 1580435465.50 151.4805 60.0019 32.0000 1.9876 1.9882 418.0023 418.1571 0.0232 -1.0000 -1.0000 5059946 1580435465.60 151.4805 60.0019 32.0000 1.9878 1.9885 418.0457 418.2005 0.0233 -1.0000 -1.0000 5100009 1580435465.70 151.4805 60.0019 32.0000 1.9869 1.9875 418.1469 418.3020 0.0233 -1.0000 -1.0000 5100087 1580435465.80 151.4222 60.0019 32.0000 1.9870 1.9876 418.2117 418.3668 0.0233 -1.0000 -1.0000 5100150 1580435465.90 151.4222 60.0019 32.0000 1.9875 1.9881 418.1331 418.2879 0.0232 -1.0000 -1.0000 5100837 1580435466.00 151.4222 60.0019 32.0000 1.9883 1.9889 417.9879 418.1425 0.0232 -1.0000 -1.0000 5100915 1580435466.10 151.4222 60.0019 32.0000 1.9875 1.9881 418.0731 418.2287 0.0234 -1.0000 -1.0000 5100978 1580435466.20 151.4222 60.0019 32.0000 1.9867 1.9873 418.2378 418.3928 0.0232 -1.0000 -1.0000 5101040 1580435466.30 151.4447 60.0019 32.0000 1.9863 1.9869 418.2622 418.4160 0.0230 -1.0000 -1.0000 5101118 1580435466.40 151.4447 60.0019 32.0000 1.9865 1.9871 418.1452 418.3003 0.0233 -1.0000 -1.0000 5101181 1580435466.50 151.4447 60.0019 32.0000 1.9882 1.9888 417.9194 418.0740 0.0232 -1.0000 -1.0000 5101243 1580435466.60 151.4447 60.0019 32.0000 1.9875 1.9881 417.9691 418.1235 0.0232 -1.0000 -1.0000 5101321 1580435466.70 151.4447 60.0019 32.0000 1.9866 1.9872 418.1463 418.3004 0.0231 -1.0000 -1.0000 5101384 1580435466.80 151.4483 60.0019 32.0000 1.9861 1.9867 418.3054 418.4592 0.0231 -1.0000 -1.0000 5101446 1580435466.90 151.4704 60.0019 32.0000 1.9867 1.9873 418.1886 418.3437 0.0234 -1.0000 -1.0000 5101665 1580435467.00 151.4704 60.0019 32.0000 1.9873 1.9879 418.0628 418.2180 0.0232 -1.0000 -1.0000 5101728 1580435467.10 151.4704 60.0019 32.0000 1.9882 1.9888 418.0701 418.2242 0.0232 -1.0000 -1.0000 5101790 1580435467.20 151.4704 60.0019 32.0000 1.9877 1.9883 417.9704 418.1251 0.0232 -1.0000 -1.0000 5101853 1580435467.30 151.4704 60.0019 32.0000 1.9872 1.9878 418.0624 418.2162 0.0231 -1.0000 -1.0000 5101915 1580435467.40 151.5730 60.0019 32.0000 1.9865 1.9871 418.0938 418.2490 0.0234 -1.0000 -1.0000 5101993 1580435467.50 151.5730 60.0019 32.0000 1.9871 1.9877 418.1630 418.3176 0.0232 -1.0000 -1.0000 5102087 1580435467.60 151.5730 60.0019 32.0000 1.9872 1.9878 417.9545 418.1090 0.0233 -1.0000 -1.0000 5102150 1580435467.70 151.5730 60.0019 32.0000 1.9879 1.9885 417.9978 418.1533 0.0233 -1.0000 -1.0000 5102228 1580435467.80 151.5730 60.0019 32.0000 1.9875 1.9882 418.0555 418.2103 0.0232 -1.0000 -1.0000 5102290 1580435467.90 151.5590 60.0019 32.0000 1.9866 1.9872 418.0797 418.2340 0.0232 -1.0000 -1.0000 5102353 1580435468.00 151.5482 60.0019 32.0000 1.9866 1.9872 418.2164 418.3706 0.0231 -1.0000 -1.0000 5102603 1580435468.10 151.5482 60.0019 32.0000 1.9880 1.9886 418.1097 418.2655 0.0235 -1.0000 -1.0000 5102665 1580435468.20 151.5482 60.0019 32.0000 1.9875 1.9881 417.9068 418.0606 0.0232 -1.0000 -1.0000 5102728 1580435468.30 151.5482 60.0019 32.0000 1.9880 1.9886 418.0336 418.1884 0.0232 -1.0000 -1.0000 5102806 1580435468.40 151.5482 60.0019 32.0000 1.9861 1.9867 418.1152 418.2694 0.0231 -1.0000 -1.0000 5102868 1580435468.50 151.5370 60.0019 32.0000 1.9864 1.9870 418.1809 418.3370 0.0234 -1.0000 -1.0000 5102978 1580435468.60 151.5370 60.0019 32.0000 1.9866 1.9872 418.2837 418.4391 0.0233 -1.0000 -1.0000 5103040 1580435468.70 151.5370 60.0019 32.0000 1.9868 1.9874 418.1073 418.2614 0.0231 -1.0000 -1.0000 5103103 1580435468.80 151.5370 60.0019 32.0000 1.9874 1.9880 418.0050 418.1595 0.0232 -1.0000 -1.0000 5103165 1580435468.90 151.5370 60.0019 32.0000 1.9875 1.9881 418.0500 418.2050 0.0232 -1.0000 -1.0000 5103243 1580435469.00 151.5370 60.0019 32.0000 1.9871 1.9877 418.1825 418.3382 0.0234 -1.0000 -1.0000 5103478 1580435469.10 151.5169 60.0019 32.0000 1.9869 1.9876 418.2305 418.3833 0.0230 -1.0000 -1.0000 5103556 1580435469.20 151.5169 60.0019 32.0000 1.9871 1.9877 418.1284 418.2829 0.0232 -1.0000 -1.0000 5103618 1580435469.30 151.5169 60.0019 32.0000 1.9871 1.9877 417.9861 418.1404 0.0232 -1.0000 -1.0000 5103665 1580435469.40 151.5169 60.0019 32.0000 1.9872 1.9879 417.9677 418.1226 0.0232 -1.0000 -1.0000 5103743 1580435469.50 151.5169 60.0019 32.0000 1.9860 1.9866 418.1070 418.2612 0.0231 -1.0000 -1.0000 5103978 1580435469.60 151.4972 60.0017 32.0000 1.9868 1.9874 418.2052 418.3601 0.0233 -1.0000 -1.0000 5104040 1580435469.70 151.4929 60.0016 32.0000 1.9872 1.9878 418.1707 418.3253 0.0232 -1.0000 -1.0000 5104119 1580435469.80 151.4929 60.0016 32.0000 1.9878 1.9884 418.0983 418.2527 0.0231 -1.0000 -1.0000 5104181 1580435469.90 151.4929 60.0016 32.0000 1.9876 1.9882 417.9601 418.1143 0.0232 -1.0000 -1.0000 5104243 1580435470.00 151.4929 60.0016 32.0000 1.9877 1.9883 418.0917 418.2458 0.0232 -1.0000 -1.0000 5104321 1580435470.10 151.4929 60.0016 32.0000 1.9864 1.9870 418.2107 418.3661 0.0234 -1.0000 -1.0000 5104384 1580435470.20 151.4624 60.0016 32.0000 1.9869 1.9875 418.2447 418.4001 0.0233 -1.0000 -1.0000 5104446 1580435470.30 151.4382 60.0016 32.0000 1.9878 1.9884 418.1169 418.2712 0.0232 -1.0000 -1.0000 5104509 1580435470.40 151.4382 60.0016 32.0000 1.9867 1.9873 417.9806 418.1351 0.0231 -1.0000 -1.0000 5104571 1580435470.50 151.4382 60.0016 32.0000 1.9876 1.9882 417.9328 418.0874 0.0232 -1.0000 -1.0000 5104634 1580435470.60 151.4382 60.0016 32.0000 1.9867 1.9873 418.0955 418.2507 0.0233 -1.0000 -1.0000 5105134 1580435470.70 151.4382 60.0016 32.0000 1.9867 1.9873 418.2536 418.4077 0.0230 -1.0000 -1.0000 5105196 1580435470.80 151.4580 60.0016 32.0000 1.9869 1.9875 418.2221 418.3766 0.0231 -1.0000 -1.0000 5105259 1580435470.90 151.4580 60.0016 32.0000 1.9869 1.9875 418.1665 418.3204 0.0231 -1.0000 -1.0000 5105337 1580435471.00 151.4580 60.0016 32.0000 1.9862 1.9868 418.0709 418.2248 0.0231 -1.0000 -1.0000 5105400 1580435471.10 151.4580 60.0016 32.0000 1.9863 1.9869 418.2387 418.3936 0.0233 -1.0000 -1.0000 5105618 1580435471.20 151.4580 60.0016 32.0000 1.9869 1.9875 418.1380 418.2927 0.0233 -1.0000 -1.0000 5105681 1580435471.30 151.4580 60.0016 32.0000 1.9876 1.9882 418.1169 418.2727 0.0234 -1.0000 -1.0000 5105743 1580435471.40 151.4731 60.0016 32.0000 1.9876 1.9882 418.0083 418.1637 0.0233 -1.0000 -1.0000 5105806 1580435471.50 151.4731 60.0016 32.0000 1.9880 1.9886 417.9986 418.1534 0.0233 -1.0000 -1.0000 5105868 1580435471.60 151.4731 60.0016 32.0000 1.9875 1.9881 418.0176 418.1724 0.0232 -1.0000 -1.0000 5106259 1580435471.70 151.4731 60.0016 32.0000 1.9869 1.9875 418.2210 418.3750 0.0231 -1.0000 -1.0000 5106321 1580435471.80 151.4731 60.0016 32.0000 1.9869 1.9875 418.2422 418.3972 0.0232 -1.0000 -1.0000 5106384 1580435471.90 151.5657 60.0016 32.0000 1.9876 1.9882 418.1175 418.2720 0.0232 -1.0000 -1.0000 5106462 1580435472.00 151.5804 60.0016 32.0000 1.9876 1.9882 417.9744 418.1290 0.0232 -1.0000 -1.0000 5106540 1580435472.10 151.5804 60.0016 32.0000 1.9868 1.9874 418.1727 418.3279 0.0233 -1.0000 -1.0000 5106618 1580435472.20 151.5804 60.0016 32.0000 1.9866 1.9872 418.2372 418.3928 0.0234 -1.0000 -1.0000 5106681 1580435472.30 151.5804 60.0016 32.0000 1.9861 1.9867 418.1419 418.2965 0.0232 -1.0000 -1.0000 5106743 1580435472.40 151.5744 60.0016 32.0000 1.9859 1.9865 418.0168 418.1720 0.0232 -1.0000 -1.0000 5106806 1580435472.50 151.5324 60.0016 32.0000 1.9875 1.9881 417.9327 418.0866 0.0231 -1.0000 -1.0000 5106868 1580435472.60 151.5324 60.0016 32.0000 1.9874 1.9880 418.0477 418.2025 0.0233 -1.0000 -1.0000 5107212 1580435472.70 151.5324 60.0016 32.0000 1.9868 1.9874 418.1062 418.2626 0.0234 -1.0000 -1.0000 5107275 1580435472.80 151.5324 60.0016 32.0000 1.9860 1.9866 418.1092 418.2642 0.0233 -1.0000 -1.0000 5107337 1580435472.90 151.5324 60.0016 32.0000 1.9866 1.9872 418.0365 418.1921 0.0234 -1.0000 -1.0000 5107415 1580435473.00 151.5351 60.0016 32.0000 1.9869 1.9875 417.9906 418.1444 0.0230 -1.0000 -1.0000 5107478 1580435473.10 151.5351 60.0016 32.0000 1.9868 1.9874 417.9523 418.1062 0.0232 -1.0000 -1.0000 5107869 1580435473.20 151.5351 60.0016 32.0000 1.9866 1.9872 418.1683 418.3232 0.0232 -1.0000 -1.0000 5107931 1580435473.30 151.5351 60.0016 32.0000 1.9866 1.9872 418.1597 418.3135 0.0231 -1.0000 -1.0000 5107993 1580435473.40 151.5351 60.0016 32.0000 1.9875 1.9881 418.1132 418.2679 0.0233 -1.0000 -1.0000 5108056 1580435473.50 151.5351 60.0016 32.0000 1.9871 1.9877 417.9324 418.0870 0.0232 -1.0000 -1.0000 5108118 1580435473.60 151.4562 60.0016 32.0000 1.9869 1.9875 417.9667 418.1209 0.0232 -1.0000 -1.0000 5108181 1580435473.70 151.4347 60.0016 32.0000 1.9870 1.9877 417.9277 418.0829 0.0234 -1.0000 -1.0000 5108431 1580435473.80 151.4347 60.0016 32.0000 1.9864 1.9870 418.1190 418.2743 0.0233 -1.0000 -1.0000 5108493 1580435473.90 151.4347 60.0016 32.0000 1.9861 1.9867 418.1041 418.2586 0.0232 -1.0000 -1.0000 5108556 1580435474.00 151.4347 60.0016 32.0000 1.9877 1.9883 418.0314 418.1859 0.0232 -1.0000 -1.0000 5108634 1580435474.10 151.4098 60.0016 32.0000 1.9874 1.9880 417.9412 418.0957 0.0232 -1.0000 -1.0000 5108696 1580435474.20 151.4098 60.0016 32.0000 1.9876 1.9882 418.0076 418.1617 0.0232 -1.0000 -1.0000 5108884 1580435474.30 151.4098 60.0016 32.0000 1.9868 1.9874 418.0933 418.2481 0.0232 -1.0000 -1.0000 5108946 1580435474.40 151.4098 60.0016 32.0000 1.9867 1.9873 418.1520 418.3062 0.0231 -1.0000 -1.0000 5109009 1580435474.50 151.4098 60.0016 32.0000 1.9877 1.9883 417.9701 418.1245 0.0232 -1.0000 -1.0000 5109071 1580435474.60 151.4098 60.0016 32.0000 1.9872 1.9878 417.9494 418.1036 0.0231 -1.0000 -1.0000 5109150 1580435474.70 151.4415 60.0016 32.0000 1.9879 1.9885 418.0570 418.2118 0.0232 -1.0000 -1.0000 5109884 1580435474.80 151.4448 60.0016 32.0000 1.9868 1.9874 418.1270 418.2821 0.0233 -1.0000 -1.0000 5109946 1580435474.90 151.4448 60.0016 32.0000 1.9865 1.9871 418.2272 418.3825 0.0233 -1.0000 -1.0000 5110009 1580435475.00 151.4448 60.0016 32.0000 1.9867 1.9873 418.1592 418.3146 0.0233 -1.0000 -1.0000 5110072 1580435475.10 151.4448 60.0016 32.0000 1.9872 1.9878 417.9828 418.1376 0.0232 -1.0000 -1.0000 5110150 1580435475.20 151.4499 60.0016 32.0000 1.9869 1.9875 418.0067 418.1609 0.0231 -1.0000 -1.0000 5110212 1580435475.30 151.5063 60.0016 32.0000 1.9868 1.9874 418.0382 418.1920 0.0231 -1.0000 -1.0000 5110275 1580435475.40 151.5063 60.0016 32.0000 1.9870 1.9876 418.1259 418.2805 0.0232 -1.0000 -1.0000 5110353 1580435475.50 151.5063 60.0016 32.0000 1.9870 1.9876 418.0966 418.2514 0.0233 -1.0000 -1.0000 5110415 1580435475.60 151.5063 60.0016 32.0000 1.9878 1.9884 418.0135 418.1688 0.0233 -1.0000 -1.0000 5110478 1580435475.70 151.5063 60.0016 32.0000 1.9878 1.9884 417.9989 418.1545 0.0234 -1.0000 -1.0000 5110556 1580435475.80 151.5382 60.0016 32.0000 1.9865 1.9871 418.0821 418.2373 0.0232 -1.0000 -1.0000 5110634 1580435475.90 151.5382 60.0016 32.0000 1.9865 1.9871 418.2546 418.4094 0.0232 -1.0000 -1.0000 5110696 1580435476.00 151.5382 60.0016 32.0000 1.9863 1.9869 418.1699 418.3250 0.0232 -1.0000 -1.0000 5110759 1580435476.10 151.5382 60.0016 32.0000 1.9869 1.9875 418.1348 418.2892 0.0232 -1.0000 -1.0000 5110821 1580435476.20 151.5382 60.0016 32.0000 1.9881 1.9887 418.0710 418.2264 0.0233 -1.0000 -1.0000 5110884 1580435476.30 151.5427 60.0016 32.0000 1.9878 1.9885 417.9565 418.1109 0.0232 -1.0000 -1.0000 5110962 1580435476.40 151.5483 60.0016 32.0000 1.9873 1.9879 417.9884 418.1427 0.0232 -1.0000 -1.0000 5111025 1580435476.50 151.5483 60.0016 32.0000 1.9868 1.9874 418.1527 418.3077 0.0233 -1.0000 -1.0000 5111087 1580435476.60 151.5483 60.0016 32.0000 1.9867 1.9873 418.0740 418.2289 0.0232 -1.0000 -1.0000 5111165 1580435476.70 151.5483 60.0016 32.0000 1.9867 1.9873 417.9967 418.1510 0.0232 -1.0000 -1.0000 5111243 1580435476.80 151.5483 60.0016 32.0000 1.9873 1.9879 417.9873 418.1417 0.0232 -1.0000 -1.0000 5111306 1580435476.90 151.5483 60.0016 32.0000 1.9869 1.9875 417.9520 418.1068 0.0233 -1.0000 -1.0000 5111384 1580435477.00 151.5483 60.0016 32.0000 1.9869 1.9875 418.0654 418.2190 0.0230 -1.0000 -1.0000 5111446 1580435477.10 151.5483 60.0016 32.0000 1.9864 1.9870 418.1573 418.3121 0.0233 -1.0000 -1.0000 5111509 1580435477.20 151.5483 60.0016 32.0000 1.9862 1.9869 418.1854 418.3401 0.0231 -1.0000 -1.0000 5111743 1580435477.30 151.5483 60.0016 32.0000 1.9871 1.9877 418.1217 418.2743 0.0230 -1.0000 -1.0000 5111806 1580435477.40 151.5483 60.0016 32.0000 1.9874 1.9880 418.0026 418.1580 0.0232 -1.0000 -1.0000 5111884 1580435477.50 151.5386 60.0016 32.0000 1.9876 1.9882 418.0345 418.1895 0.0233 -1.0000 -1.0000 5111946 1580435477.60 151.4204 60.0016 32.0000 1.9874 1.9880 417.9648 418.1191 0.0232 -1.0000 -1.0000 5112009 1580435477.70 151.4204 60.0016 32.0000 1.9867 1.9873 418.1772 418.3313 0.0231 -1.0000 -1.0000 5112087 1580435477.80 151.4204 60.0016 32.0000 1.9865 1.9871 418.2668 418.4210 0.0232 -1.0000 -1.0000 5112462 1580435477.90 151.4204 60.0016 32.0000 1.9871 1.9877 418.0752 418.2294 0.0232 -1.0000 -1.0000 5112525 1580435478.00 151.4204 60.0016 32.0000 1.9875 1.9881 417.9090 418.0635 0.0232 -1.0000 -1.0000 5112603 1580435478.10 151.4989 60.0016 32.0000 1.9871 1.9877 417.8634 418.0180 0.0232 -1.0000 -1.0000 5112665 1580435478.20 151.4989 60.0016 32.0000 1.9872 1.9878 418.0810 418.2347 0.0231 -1.0000 -1.0000 5112728 1580435478.30 151.4989 60.0016 32.0000 1.9866 1.9872 418.2473 418.4013 0.0232 -1.0000 -1.0000 5113025 1580435478.40 151.4989 60.0016 32.0000 1.9871 1.9877 418.2209 418.3755 0.0232 -1.0000 -1.0000 5113087 1580435478.50 151.4989 60.0016 32.0000 1.9879 1.9885 418.0337 418.1886 0.0232 -1.0000 -1.0000 5113150 1580435478.60 151.4989 60.0016 32.0000 1.9877 1.9883 417.9923 418.1463 0.0232 -1.0000 -1.0000 5113212 1580435478.70 151.4386 60.0016 32.0000 1.9872 1.9878 418.0386 418.1921 0.0231 -1.0000 -1.0000 5113275 1580435478.80 151.4386 60.0016 32.0000 1.9871 1.9877 418.2182 418.3735 0.0233 -1.0000 -1.0000 5113337 1580435478.90 151.4386 60.0016 32.0000 1.9880 1.9886 418.1160 418.2712 0.0233 -1.0000 -1.0000 5113415 1580435479.00 151.4386 60.0016 32.0000 1.9874 1.9880 417.9873 418.1412 0.0231 -1.0000 -1.0000 5113478 1580435479.10 151.4386 60.0016 32.0000 1.9875 1.9881 417.9948 418.1485 0.0231 -1.0000 -1.0000 5113556 1580435479.20 151.4386 60.0016 32.0000 1.9871 1.9878 418.1715 418.3260 0.0232 -1.0000 -1.0000 5113618 1580435479.30 151.4630 60.0016 32.0000 1.9867 1.9873 418.1982 418.3530 0.0232 -1.0000 -1.0000 5113900 1580435479.40 151.4630 60.0016 32.0000 1.9863 1.9869 418.2039 418.3583 0.0232 -1.0000 -1.0000 5113962 1580435479.50 151.4630 60.0016 32.0000 1.9870 1.9876 418.0976 418.2521 0.0232 -1.0000 -1.0000 5114025 1580435479.60 151.4630 60.0016 32.0000 1.9882 1.9888 417.9587 418.1142 0.0233 -1.0000 -1.0000 5114087 1580435479.70 151.4630 60.0016 32.0000 1.9876 1.9882 418.0059 418.1597 0.0231 -1.0000 -1.0000 5114165 1580435479.80 151.5270 60.0010 32.0000 1.9877 1.9883 418.1196 418.2742 0.0232 -1.0000 -1.0000 5114384 1580435479.90 151.5270 60.0010 32.0000 1.9871 1.9877 418.1284 418.2830 0.0232 -1.0000 -1.0000 5114446 1580435480.00 151.5270 60.0010 32.0000 1.9866 1.9872 418.1218 418.2758 0.0231 -1.0000 -1.0000 5114525 1580435480.10 151.5270 60.0010 32.0000 1.9871 1.9877 417.9695 418.1240 0.0232 -1.0000 -1.0000 5114587 1580435480.20 151.5270 60.0010 32.0000 1.9872 1.9878 417.9280 418.0818 0.0231 -1.0000 -1.0000 5114650 1580435480.30 151.5270 60.0010 32.0000 1.9862 1.9869 417.9854 418.1400 0.0231 -1.0000 -1.0000 5114884 1580435480.40 151.5270 60.0010 32.0000 1.9871 1.9877 418.0529 418.2067 0.0231 -1.0000 -1.0000 5114946 1580435480.50 151.5317 60.0010 32.0000 1.9861 1.9868 418.2136 418.3684 0.0232 -1.0000 -1.0000 5115009 1580435480.60 151.5317 60.0010 32.0000 1.9867 1.9873 418.1923 418.3465 0.0231 -1.0000 -1.0000 5115118 1580435480.70 151.5317 60.0010 32.0000 1.9871 1.9877 418.0150 418.1698 0.0233 -1.0000 -1.0000 5115259 1580435480.80 151.5317 60.0010 32.0000 1.9873 1.9879 418.0268 418.1820 0.0232 -1.0000 -1.0000 5115384 1580435480.90 151.5317 60.0010 32.0000 1.9864 1.9870 418.0175 418.1711 0.0231 -1.0000 -1.0000 5115446 1580435481.00 151.4876 60.0010 32.0000 1.9864 1.9870 418.1153 418.2698 0.0232 -1.0000 -1.0000 5115509 1580435481.10 151.4368 60.0010 32.0000 1.9870 1.9876 418.0569 418.2111 0.0231 -1.0000 -1.0000 5115587 1580435481.20 151.4368 60.0010 32.0000 1.9867 1.9873 417.9780 418.1319 0.0232 -1.0000 -1.0000 5115650 1580435481.30 151.4368 60.0010 32.0000 1.9873 1.9879 418.0043 418.1596 0.0234 -1.0000 -1.0000 5115728 1580435481.40 151.4368 60.0010 32.0000 1.9870 1.9876 418.1634 418.3181 0.0232 -1.0000 -1.0000 5115915 1580435481.50 151.4368 60.0010 32.0000 1.9870 1.9876 418.2739 418.4291 0.0233 -1.0000 -1.0000 5115978 1580435481.60 151.4004 60.0010 32.0000 1.9864 1.9870 418.2964 418.4510 0.0232 -1.0000 -1.0000 5116040 1580435481.70 151.4004 60.0010 32.0000 1.9867 1.9873 418.2450 418.4000 0.0232 -1.0000 -1.0000 5116103 1580435481.80 151.4004 60.0010 32.0000 1.9870 1.9876 418.0788 418.2321 0.0231 -1.0000 -1.0000 5116165 1580435481.90 151.4004 60.0010 32.0000 1.9877 1.9883 418.0003 418.1550 0.0233 -1.0000 -1.0000 5116400 1580435482.00 151.4004 60.0010 32.0000 1.9873 1.9879 417.9498 418.1051 0.0233 -1.0000 -1.0000 5116462 1580435482.10 151.4217 60.0010 32.0000 1.9869 1.9875 418.1144 418.2698 0.0233 -1.0000 -1.0000 5116525 1580435482.20 151.4395 60.0010 32.0000 1.9868 1.9874 418.1873 418.3417 0.0231 -1.0000 -1.0000 5116587 1580435482.30 151.4395 60.0010 32.0000 1.9868 1.9874 418.1174 418.2718 0.0232 -1.0000 -1.0000 5116665 1580435482.40 151.4395 60.0010 32.0000 1.9877 1.9883 418.0848 418.2394 0.0230 -1.0000 -1.0000 5116993 1580435482.50 151.4395 60.0010 32.0000 1.9874 1.9880 418.0585 418.2135 0.0233 -1.0000 -1.0000 5117056 1580435482.60 151.4395 60.0010 32.0000 1.9868 1.9874 418.1583 418.3133 0.0232 -1.0000 -1.0000 5117134 1580435482.70 151.4592 60.0010 32.0000 1.9865 1.9871 418.2253 418.3802 0.0233 -1.0000 -1.0000 5117196 1580435482.80 151.4598 60.0010 32.0000 1.9871 1.9877 418.1819 418.3371 0.0233 -1.0000 -1.0000 5117259 1580435482.90 151.4598 60.0010 32.0000 1.9877 1.9883 418.0150 418.1699 0.0233 -1.0000 -1.0000 5117400 1580435483.00 151.4598 60.0010 32.0000 1.9877 1.9884 418.0368 418.1915 0.0231 -1.0000 -1.0000 5117462 1580435483.10 151.4598 60.0010 32.0000 1.9878 1.9884 418.1457 418.3004 0.0232 -1.0000 -1.0000 5117540 1580435483.20 151.4538 60.0010 32.0000 1.9865 1.9871 418.1459 418.3002 0.0232 -1.0000 -1.0000 5117603 1580435483.30 151.4403 60.0010 32.0000 1.9877 1.9883 418.0695 418.2244 0.0232 -1.0000 -1.0000 5117665 1580435483.40 151.4403 60.0010 32.0000 1.9875 1.9881 417.9751 418.1291 0.0231 -1.0000 -1.0000 5117728 1580435483.50 151.4403 60.0010 32.0000 1.9871 1.9877 418.1511 418.3064 0.0233 -1.0000 -1.0000 5117915 1580435483.60 151.4403 60.0010 32.0000 1.9862 1.9868 418.2142 418.3697 0.0233 -1.0000 -1.0000 5117978 1580435483.70 151.4403 60.0010 32.0000 1.9864 1.9870 418.1769 418.3318 0.0232 -1.0000 -1.0000 5118040 1580435483.80 151.5130 60.0010 32.0000 1.9871 1.9877 418.1711 418.3254 0.0232 -1.0000 -1.0000 5118103 1580435483.90 151.5130 60.0010 32.0000 1.9873 1.9879 418.0680 418.2227 0.0232 -1.0000 -1.0000 5118181 1580435484.00 151.5130 60.0010 32.0000 1.9870 1.9876 417.9917 418.1458 0.0231 -1.0000 -1.0000 5118400 1580435484.10 151.5130 60.0010 32.0000 1.9867 1.9873 418.1206 418.2759 0.0233 -1.0000 -1.0000 5118462 1580435484.20 151.5130 60.0010 32.0000 1.9863 1.9869 418.1771 418.3317 0.0232 -1.0000 -1.0000 5118525 1580435484.30 151.5132 60.0010 32.0000 1.9867 1.9873 418.2750 418.4309 0.0234 -1.0000 -1.0000 5118587 1580435484.40 151.5137 60.0010 32.0000 1.9871 1.9877 418.1051 418.2590 0.0232 -1.0000 -1.0000 5118650 1580435484.50 151.5137 60.0010 32.0000 1.9873 1.9879 417.9736 418.1289 0.0233 -1.0000 -1.0000 5118884 1580435484.60 151.5137 60.0010 32.0000 1.9871 1.9877 418.0571 418.2119 0.0232 -1.0000 -1.0000 5118962 1580435484.70 151.5137 60.0010 32.0000 1.9867 1.9873 418.2638 418.4193 0.0233 -1.0000 -1.0000 5119025 1580435484.80 151.5137 60.0010 32.0000 1.9866 1.9872 418.2187 418.3733 0.0232 -1.0000 -1.0000 5119087 1580435484.90 151.5114 60.0019 32.0000 1.9875 1.9881 418.0854 418.2393 0.0231 -1.0000 -1.0000 5119150 1580435485.00 151.5114 60.0019 32.0000 1.9878 1.9884 417.9070 418.0605 0.0231 -1.0000 -1.0000 5119431 1580435485.10 151.5114 60.0019 32.0000 1.9867 1.9873 418.0350 418.1903 0.0234 -1.0000 -1.0000 5119509 1580435485.20 151.5114 60.0019 32.0000 1.9864 1.9870 418.0751 418.2288 0.0231 -1.0000 -1.0000 5119572 1580435485.30 151.5114 60.0019 32.0000 1.9868 1.9874 418.2335 418.3880 0.0232 -1.0000 -1.0000 5119634 1580435485.40 151.4841 60.0019 32.0000 1.9862 1.9868 418.2907 418.4459 0.0234 -1.0000 -1.0000 5119712 1580435485.50 151.4816 60.0019 32.0000 1.9866 1.9872 418.0560 418.2100 0.0230 -1.0000 -1.0000 5120446 1580435485.60 151.4816 60.0019 32.0000 1.9864 1.9870 418.0950 418.2491 0.0232 -1.0000 -1.0000 5120509 1580435485.70 151.4816 60.0019 32.0000 1.9863 1.9869 418.2537 418.4087 0.0231 -1.0000 -1.0000 5120571 1580435485.80 151.4816 60.0019 32.0000 1.9872 1.9878 418.0718 418.2266 0.0234 -1.0000 -1.0000 5120650 1580435485.90 151.4816 60.0019 32.0000 1.9876 1.9883 417.9905 418.1453 0.0232 -1.0000 -1.0000 5120712 1580435486.00 151.4841 60.0019 32.0000 1.9866 1.9872 418.0346 418.1889 0.0231 -1.0000 -1.0000 5120775 1580435486.10 151.4841 60.0019 32.0000 1.9869 1.9875 418.1922 418.3471 0.0233 -1.0000 -1.0000 5120837 1580435486.20 151.4841 60.0019 32.0000 1.9872 1.9878 418.1767 418.3322 0.0233 -1.0000 -1.0000 5120900 1580435486.30 151.4841 60.0019 32.0000 1.9874 1.9880 418.0804 418.2336 0.0231 -1.0000 -1.0000 5120978 1580435486.40 151.4841 60.0019 32.0000 1.9874 1.9880 417.9827 418.1377 0.0232 -1.0000 -1.0000 5121040 1580435486.50 151.4673 60.0019 32.0000 1.9872 1.9878 417.9350 418.0907 0.0233 -1.0000 -1.0000 5121118 1580435486.60 151.4673 60.0019 32.0000 1.9873 1.9879 418.0897 418.2445 0.0233 -1.0000 -1.0000 5121196 1580435486.70 151.4673 60.0019 32.0000 1.9866 1.9872 418.1664 418.3208 0.0231 -1.0000 -1.0000 5121259 1580435486.80 151.4673 60.0019 32.0000 1.9875 1.9881 418.1794 418.3337 0.0232 -1.0000 -1.0000 5121321 1580435486.90 151.4673 60.0019 32.0000 1.9886 1.9892 418.0483 418.2032 0.0233 -1.0000 -1.0000 5121384 1580435487.00 151.4703 60.0019 32.0000 1.9877 1.9883 418.0497 418.2045 0.0232 -1.0000 -1.0000 5121462 1580435487.10 151.4802 60.0019 32.0000 1.9870 1.9876 418.1071 418.2612 0.0231 -1.0000 -1.0000 5121665 1580435487.20 151.4802 60.0019 32.0000 1.9871 1.9877 418.2115 418.3659 0.0231 -1.0000 -1.0000 5121728 1580435487.30 151.4802 60.0019 32.0000 1.9867 1.9873 418.1215 418.2760 0.0232 -1.0000 -1.0000 5121790 1580435487.40 151.4802 60.0019 32.0000 1.9873 1.9879 417.9496 418.1047 0.0233 -1.0000 -1.0000 5121869 1580435487.50 151.4802 60.0019 32.0000 1.9883 1.9889 417.9814 418.1356 0.0232 -1.0000 -1.0000 5121946 1580435487.60 151.5157 60.0019 32.0000 1.9874 1.9880 418.0061 418.1601 0.0231 -1.0000 -1.0000 5122493 1580435487.70 151.5157 60.0019 32.0000 1.9876 1.9882 418.0472 418.2022 0.0233 -1.0000 -1.0000 5122556 1580435487.80 151.5157 60.0019 32.0000 1.9868 1.9874 418.2075 418.3628 0.0233 -1.0000 -1.0000 5122634 1580435487.90 151.5157 60.0019 32.0000 1.9876 1.9882 418.0954 418.2502 0.0232 -1.0000 -1.0000 5122681 1580435488.00 151.5157 60.0019 32.0000 1.9879 1.9885 417.9419 418.0966 0.0232 -1.0000 -1.0000 5122759 1580435488.10 151.5327 60.0019 32.0000 1.9879 1.9885 418.0720 418.2260 0.0230 -1.0000 -1.0000 5122821 1580435488.20 151.5392 60.0019 32.0000 1.9863 1.9869 418.2091 418.3620 0.0230 -1.0000 -1.0000 5122884 1580435488.30 151.5392 60.0019 32.0000 1.9866 1.9872 418.2714 418.4265 0.0233 -1.0000 -1.0000 5122962 1580435488.40 151.5392 60.0019 32.0000 1.9864 1.9870 418.2162 418.3714 0.0233 -1.0000 -1.0000 5123025 1580435488.50 151.5392 60.0019 32.0000 1.9868 1.9874 418.0803 418.2351 0.0232 -1.0000 -1.0000 5123087 1580435488.60 151.5388 60.0019 32.0000 1.9865 1.9871 417.9990 418.1543 0.0232 -1.0000 -1.0000 5123165 1580435488.70 151.5360 60.0019 32.0000 1.9878 1.9884 417.9591 418.1131 0.0232 -1.0000 -1.0000 5123228 1580435488.80 151.5360 60.0019 32.0000 1.9874 1.9880 418.0354 418.1890 0.0231 -1.0000 -1.0000 5123290 1580435488.90 151.5360 60.0019 32.0000 1.9874 1.9880 418.2548 418.4092 0.0232 -1.0000 -1.0000 5123353 1580435489.00 151.5360 60.0019 32.0000 1.9869 1.9875 418.1037 418.2584 0.0232 -1.0000 -1.0000 5123415 1580435489.10 151.5360 60.0019 32.0000 1.9867 1.9873 418.0632 418.2179 0.0233 -1.0000 -1.0000 5123650 1580435489.20 151.5589 60.0019 32.0000 1.9871 1.9877 417.9730 418.1285 0.0233 -1.0000 -1.0000 5123712 1580435489.30 151.5589 60.0019 32.0000 1.9875 1.9881 418.0656 418.2196 0.0231 -1.0000 -1.0000 5123790 1580435489.40 151.5589 60.0019 32.0000 1.9868 1.9874 418.0679 418.2216 0.0231 -1.0000 -1.0000 5123869 1580435489.50 151.5589 60.0019 32.0000 1.9866 1.9872 418.1827 418.3378 0.0233 -1.0000 -1.0000 5123931 1580435489.60 151.5589 60.0019 32.0000 1.9869 1.9875 418.1371 418.2917 0.0231 -1.0000 -1.0000 5123993 1580435489.70 151.5357 60.0018 32.0000 1.9872 1.9878 418.0275 418.1826 0.0233 -1.0000 -1.0000 5124056 1580435489.80 151.4893 60.0017 32.0000 1.9874 1.9880 417.9294 418.0839 0.0232 -1.0000 -1.0000 5124118 1580435489.90 151.4893 60.0017 32.0000 1.9868 1.9874 418.0918 418.2464 0.0232 -1.0000 -1.0000 5124181 1580435490.00 151.4893 60.0017 32.0000 1.9863 1.9869 418.1814 418.3364 0.0233 -1.0000 -1.0000 5124259 1580435490.10 151.4893 60.0017 32.0000 1.9868 1.9874 418.0962 418.2502 0.0231 -1.0000 -1.0000 5124321 1580435490.20 151.4893 60.0017 32.0000 1.9879 1.9885 417.9738 418.1284 0.0232 -1.0000 -1.0000 5124650 1580435490.30 151.4278 60.0017 32.0000 1.9875 1.9881 417.9297 418.0844 0.0232 -1.0000 -1.0000 5124712 1580435490.40 151.4278 60.0017 32.0000 1.9873 1.9879 418.0546 418.2096 0.0232 -1.0000 -1.0000 5124790 1580435490.50 151.4278 60.0017 32.0000 1.9872 1.9878 418.1232 418.2776 0.0232 -1.0000 -1.0000 5124853 1580435490.60 151.4278 60.0017 32.0000 1.9864 1.9870 418.1081 418.2628 0.0232 -1.0000 -1.0000 5124931 1580435490.70 151.4278 60.0017 32.0000 1.9872 1.9878 418.0911 418.2450 0.0232 -1.0000 -1.0000 5125150 1580435490.80 151.4104 60.0017 32.0000 1.9875 1.9881 417.9877 418.1430 0.0233 -1.0000 -1.0000 5125212 1580435490.90 151.4104 60.0017 32.0000 1.9876 1.9882 417.9774 418.1322 0.0232 -1.0000 -1.0000 5125290 1580435491.00 151.4104 60.0017 32.0000 1.9868 1.9874 418.0863 418.2407 0.0232 -1.0000 -1.0000 5125353 1580435491.10 151.4104 60.0017 32.0000 1.9869 1.9875 418.0772 418.2320 0.0232 -1.0000 -1.0000 5125415 1580435491.20 151.4104 60.0017 32.0000 1.9872 1.9878 418.0520 418.2062 0.0231 -1.0000 -1.0000 5125915 1580435491.30 151.4296 60.0017 32.0000 1.9875 1.9881 417.9236 418.0781 0.0232 -1.0000 -1.0000 5125978 1580435491.40 151.5143 60.0017 32.0000 1.9871 1.9878 417.9553 418.1102 0.0232 -1.0000 -1.0000 5126056 1580435491.50 151.5143 60.0017 32.0000 1.9872 1.9878 418.1357 418.2900 0.0232 -1.0000 -1.0000 5126118 1580435491.60 151.5143 60.0017 32.0000 1.9870 1.9876 418.1713 418.3264 0.0233 -1.0000 -1.0000 5126181 1580435491.70 151.5143 60.0017 32.0000 1.9872 1.9879 418.0908 418.2457 0.0232 -1.0000 -1.0000 5126243 1580435491.80 151.5143 60.0017 32.0000 1.9877 1.9883 418.1228 418.2766 0.0231 -1.0000 -1.0000 5126306 1580435491.90 151.4604 60.0017 32.0000 1.9889 1.9895 418.0002 418.1551 0.0233 -1.0000 -1.0000 5126368 1580435492.00 151.4604 60.0017 32.0000 1.9873 1.9879 417.9759 418.1308 0.0232 -1.0000 -1.0000 5126446 1580435492.10 151.4604 60.0017 32.0000 1.9869 1.9875 418.0576 418.2113 0.0231 -1.0000 -1.0000 5126509 1580435492.20 151.4604 60.0017 32.0000 1.9868 1.9874 418.1405 418.2954 0.0232 -1.0000 -1.0000 5127165 1580435492.30 151.4604 60.0017 32.0000 1.9875 1.9881 418.0148 418.1696 0.0233 -1.0000 -1.0000 5127243 1580435492.40 151.4604 60.0017 32.0000 1.9875 1.9881 417.9691 418.1243 0.0233 -1.0000 -1.0000 5127306 1580435492.50 151.5462 60.0017 32.0000 1.9874 1.9880 418.0575 418.2116 0.0232 -1.0000 -1.0000 5127369 1580435492.60 151.5462 60.0017 32.0000 1.9868 1.9874 418.1899 418.3450 0.0232 -1.0000 -1.0000 5127447 1580435492.70 151.5462 60.0017 32.0000 1.9873 1.9879 418.1708 418.3257 0.0232 -1.0000 -1.0000 5127509 1580435492.80 151.5462 60.0017 32.0000 1.9874 1.9880 418.0751 418.2293 0.0232 -1.0000 -1.0000 5127572 1580435492.90 151.5462 60.0017 32.0000 1.9872 1.9878 417.9735 418.1289 0.0233 -1.0000 -1.0000 5127634 1580435493.00 151.5760 60.0017 32.0000 1.9871 1.9877 417.9986 418.1530 0.0231 -1.0000 -1.0000 5127697 1580435493.10 151.5760 60.0017 32.0000 1.9867 1.9873 418.0915 418.2461 0.0232 -1.0000 -1.0000 5127775 1580435493.20 151.5760 60.0017 32.0000 1.9866 1.9872 418.0623 418.2174 0.0233 -1.0000 -1.0000 5127837 1580435493.30 151.5760 60.0017 32.0000 1.9864 1.9870 418.2407 418.3957 0.0232 -1.0000 -1.0000 5127900 1580435493.40 151.5760 60.0017 32.0000 1.9875 1.9881 417.9127 418.0657 0.0230 -1.0000 -1.0000 5127978 1580435493.50 151.5760 60.0017 32.0000 1.9882 1.9888 417.9638 418.1180 0.0232 -1.0000 -1.0000 5128040 1580435493.60 151.5598 60.0017 32.0000 1.9868 1.9874 417.9369 418.0917 0.0232 -1.0000 -1.0000 5128103 1580435493.70 151.5598 60.0017 32.0000 1.9859 1.9865 418.1638 418.3189 0.0233 -1.0000 -1.0000 5128243 1580435493.80 151.5598 60.0017 32.0000 1.9864 1.9870 418.1889 418.3440 0.0232 -1.0000 -1.0000 5128306 1580435493.90 151.5598 60.0017 32.0000 1.9872 1.9878 418.0985 418.2526 0.0232 -1.0000 -1.0000 5128368 1580435494.00 151.5598 60.0017 32.0000 1.9878 1.9884 418.0215 418.1765 0.0233 -1.0000 -1.0000 5128431 1580435494.10 151.5557 60.0017 32.0000 1.9874 1.9880 417.9635 418.1183 0.0232 -1.0000 -1.0000 5128493 1580435494.20 151.4709 60.0017 32.0000 1.9873 1.9879 418.1303 418.2853 0.0232 -1.0000 -1.0000 5128884 1580435494.30 151.4709 60.0017 32.0000 1.9869 1.9875 418.1424 418.2968 0.0232 -1.0000 -1.0000 5128962 1580435494.40 151.4709 60.0017 32.0000 1.9864 1.9870 418.2438 418.3980 0.0231 -1.0000 -1.0000 5129025 1580435494.50 151.4709 60.0017 32.0000 1.9870 1.9876 417.9543 418.1087 0.0232 -1.0000 -1.0000 5129087 1580435494.60 151.4709 60.0017 32.0000 1.9873 1.9879 417.9345 418.0888 0.0232 -1.0000 -1.0000 5129150 1580435494.70 151.4709 60.0017 32.0000 1.9878 1.9884 417.9593 418.1139 0.0232 -1.0000 -1.0000 5129212 1580435494.80 151.4682 60.0025 32.0000 1.9871 1.9877 418.0865 418.2403 0.0231 -1.0000 -1.0000 5129618 1580435494.90 151.4682 60.0025 32.0000 1.9867 1.9873 418.1737 418.3283 0.0232 -1.0000 -1.0000 5129681 1580435495.00 151.4682 60.0025 32.0000 1.9865 1.9871 418.1292 418.2837 0.0232 -1.0000 -1.0000 5129743 1580435495.10 151.4682 60.0025 32.0000 1.9870 1.9876 418.1882 418.3431 0.0233 -1.0000 -1.0000 5129821 1580435495.20 151.4682 60.0025 32.0000 1.9877 1.9883 418.0317 418.1865 0.0232 -1.0000 -1.0000 5129884 1580435495.30 151.4882 60.0025 32.0000 1.9872 1.9878 417.9449 418.1002 0.0234 -1.0000 -1.0000 5130165 1580435495.40 151.4882 60.0025 32.0000 1.9868 1.9874 418.2145 418.3699 0.0232 -1.0000 -1.0000 5130243 1580435495.50 151.4882 60.0025 32.0000 1.9869 1.9875 418.1868 418.3410 0.0232 -1.0000 -1.0000 5130306 1580435495.60 151.4882 60.0025 32.0000 1.9871 1.9877 418.0592 418.2131 0.0231 -1.0000 -1.0000 5130368 1580435495.70 151.4882 60.0025 32.0000 1.9880 1.9886 417.9738 418.1294 0.0233 -1.0000 -1.0000 5130446 1580435495.80 151.4882 60.0025 32.0000 1.9873 1.9879 417.9839 418.1384 0.0232 -1.0000 -1.0000 5130509 1580435495.90 151.4732 60.0025 32.0000 1.9872 1.9878 418.1653 418.3194 0.0231 -1.0000 -1.0000 5130571 1580435496.00 151.4732 60.0025 32.0000 1.9869 1.9875 418.1938 418.3507 0.0235 -1.0000 -1.0000 5130634 1580435496.10 151.4732 60.0025 32.0000 1.9875 1.9881 418.0972 418.2519 0.0232 -1.0000 -1.0000 5130696 1580435496.20 151.4732 60.0025 32.0000 1.9880 1.9886 417.9319 418.0870 0.0233 -1.0000 -1.0000 5130759 1580435496.30 151.4732 60.0025 32.0000 1.9876 1.9882 417.8404 417.9960 0.0234 -1.0000 -1.0000 5130837 1580435496.40 151.4394 60.0025 32.0000 1.9877 1.9883 418.1250 418.2807 0.0234 -1.0000 -1.0000 5130900 1580435496.50 151.4359 60.0025 32.0000 1.9869 1.9875 418.2242 418.3800 0.0233 -1.0000 -1.0000 5130962 1580435496.60 151.4359 60.0025 32.0000 1.9871 1.9877 418.1430 418.2978 0.0232 -1.0000 -1.0000 5131040 1580435496.70 151.4359 60.0025 32.0000 1.9879 1.9885 417.9689 418.1239 0.0233 -1.0000 -1.0000 5131103 1580435496.80 151.4359 60.0025 32.0000 1.9871 1.9877 418.0856 418.2409 0.0234 -1.0000 -1.0000 5131228 1580435496.90 151.4420 60.0025 32.0000 1.9868 1.9874 418.1981 418.3533 0.0232 -1.0000 -1.0000 5131306 1580435497.00 151.4812 60.0025 32.0000 1.9873 1.9879 418.1858 418.3403 0.0232 -1.0000 -1.0000 5131369 1580435497.10 151.4812 60.0025 32.0000 1.9872 1.9878 418.0813 418.2367 0.0234 -1.0000 -1.0000 5131431 1580435497.20 151.4812 60.0025 32.0000 1.9871 1.9877 417.9174 418.0720 0.0232 -1.0000 -1.0000 5131493 1580435497.30 151.4812 60.0025 32.0000 1.9876 1.9882 417.9658 418.1208 0.0233 -1.0000 -1.0000 5131931 1580435497.40 151.4812 60.0025 32.0000 1.9876 1.9882 417.9917 418.1472 0.0234 -1.0000 -1.0000 5132009 1580435497.50 151.4959 60.0025 32.0000 1.9869 1.9875 418.2201 418.3753 0.0233 -1.0000 -1.0000 5132072 1580435497.60 151.4959 60.0025 32.0000 1.9855 1.9862 418.1855 418.3408 0.0233 -1.0000 -1.0000 5132134 1580435497.70 151.4959 60.0025 32.0000 1.9867 1.9873 418.1460 418.3010 0.0233 -1.0000 -1.0000 5132197 1580435497.80 151.4959 60.0025 32.0000 1.9873 1.9879 417.9413 418.0963 0.0233 -1.0000 -1.0000 5132556 1580435497.90 151.4959 60.0025 32.0000 1.9869 1.9875 418.0179 418.1723 0.0232 -1.0000 -1.0000 5132618 1580435498.00 151.5469 60.0025 32.0000 1.9871 1.9877 418.1259 418.2802 0.0231 -1.0000 -1.0000 5132696 1580435498.10 151.5822 60.0025 32.0000 1.9864 1.9870 418.2495 418.4045 0.0232 -1.0000 -1.0000 5132759 1580435498.20 151.5822 60.0025 32.0000 1.9877 1.9883 418.0495 418.2032 0.0231 -1.0000 -1.0000 5132837 1580435498.30 151.5822 60.0025 32.0000 1.9878 1.9884 417.9819 418.1364 0.0232 -1.0000 -1.0000 5132915 1580435498.40 151.5822 60.0025 32.0000 1.9868 1.9874 417.9635 418.1176 0.0232 -1.0000 -1.0000 5132978 1580435498.50 151.5822 60.0025 32.0000 1.9871 1.9877 417.9826 418.1385 0.0234 -1.0000 -1.0000 5133040 1580435498.60 151.5663 60.0025 32.0000 1.9862 1.9868 418.1124 418.2673 0.0232 -1.0000 -1.0000 5133103 1580435498.70 151.5658 60.0025 32.0000 1.9863 1.9869 418.1118 418.2671 0.0233 -1.0000 -1.0000 5133165 1580435498.80 151.5658 60.0025 32.0000 1.9861 1.9867 418.0921 418.2472 0.0233 -1.0000 -1.0000 5133228 1580435498.90 151.5658 60.0025 32.0000 1.9872 1.9878 418.0696 418.2242 0.0232 -1.0000 -1.0000 5133415 1580435499.00 151.5658 60.0025 32.0000 1.9872 1.9878 418.0483 418.2025 0.0232 -1.0000 -1.0000 5133478 1580435499.10 151.5658 60.0025 32.0000 1.9868 1.9874 418.0887 418.2434 0.0233 -1.0000 -1.0000 5133556 1580435499.20 151.5043 60.0025 32.0000 1.9868 1.9874 418.2145 418.3697 0.0233 -1.0000 -1.0000 5133618 1580435499.30 151.5043 60.0025 32.0000 1.9867 1.9874 418.0736 418.2287 0.0232 -1.0000 -1.0000 5133681 1580435499.40 151.5043 60.0025 32.0000 1.9875 1.9881 417.9448 418.0982 0.0231 -1.0000 -1.0000 5134181 1580435499.50 151.5043 60.0025 32.0000 1.9876 1.9882 417.8987 418.0536 0.0233 -1.0000 -1.0000 5134243 1580435499.60 151.5043 60.0025 32.0000 1.9869 1.9875 417.8766 418.0319 0.0233 -1.0000 -1.0000 5134306 1580435499.70 151.5063 60.0032 32.0000 1.9871 1.9877 418.0425 418.1979 0.0234 -1.0000 -1.0000 5134368 1580435499.80 151.5065 60.0033 32.0000 1.9859 1.9865 418.0940 418.2480 0.0231 -1.0000 -1.0000 5134431 1580435499.90 151.5065 60.0033 32.0000 1.9870 1.9876 418.1030 418.2578 0.0232 -1.0000 -1.0000 5134634 1580435500.00 151.5065 60.0033 32.0000 1.9866 1.9872 418.0635 418.2178 0.0232 -1.0000 -1.0000 5134712 1580435500.10 151.5065 60.0033 32.0000 1.9875 1.9881 417.9411 418.0956 0.0232 -1.0000 -1.0000 5134775 1580435500.20 151.5065 60.0033 32.0000 1.9870 1.9876 418.0734 418.2279 0.0232 -1.0000 -1.0000 5134837 1580435500.30 151.4537 60.0033 32.0000 1.9858 1.9864 418.1172 418.2723 0.0233 -1.0000 -1.0000 5134900 1580435500.40 151.4237 60.0033 32.0000 1.9858 1.9864 418.1498 418.3048 0.0233 -1.0000 -1.0000 5135150 1580435500.50 151.4237 60.0033 32.0000 1.9865 1.9871 418.0242 418.1802 0.0234 -1.0000 -1.0000 5135212 1580435500.60 151.4237 60.0033 32.0000 1.9872 1.9878 417.9121 418.0670 0.0232 -1.0000 -1.0000 5135275 1580435500.70 151.4237 60.0033 32.0000 1.9875 1.9881 417.9552 418.1098 0.0232 -1.0000 -1.0000 5135337 1580435500.80 151.4237 60.0033 32.0000 1.9872 1.9878 417.9905 418.1454 0.0232 -1.0000 -1.0000 5135400 1580435500.90 151.4391 60.0033 32.0000 1.9866 1.9872 418.1395 418.2943 0.0232 -1.0000 -1.0000 5135478 1580435501.00 151.4452 60.0033 32.0000 1.9862 1.9868 418.1149 418.2694 0.0232 -1.0000 -1.0000 5135540 1580435501.10 151.4452 60.0033 32.0000 1.9871 1.9877 418.0537 418.2077 0.0231 -1.0000 -1.0000 5135618 1580435501.20 151.4452 60.0033 32.0000 1.9869 1.9875 417.9513 418.1052 0.0231 -1.0000 -1.0000 5135681 1580435501.30 151.4452 60.0033 32.0000 1.9875 1.9882 417.9751 418.1308 0.0234 -1.0000 -1.0000 5135743 1580435501.40 151.4452 60.0033 32.0000 1.9873 1.9879 418.0740 418.2278 0.0231 -1.0000 -1.0000 5135821 1580435501.50 151.4520 60.0033 32.0000 1.9867 1.9873 418.2148 418.3700 0.0233 -1.0000 -1.0000 5136025 1580435501.60 151.4520 60.0033 32.0000 1.9874 1.9880 418.1061 418.2602 0.0231 -1.0000 -1.0000 5136087 1580435501.70 151.4520 60.0033 32.0000 1.9871 1.9878 417.9778 418.1322 0.0231 -1.0000 -1.0000 5136150 1580435501.80 151.4520 60.0033 32.0000 1.9881 1.9887 417.9302 418.0846 0.0233 -1.0000 -1.0000 5136212 1580435501.90 151.4520 60.0033 32.0000 1.9878 1.9884 417.9589 418.1136 0.0232 -1.0000 -1.0000 5136275 1580435502.00 151.4534 60.0033 32.0000 1.9869 1.9875 418.1276 418.2820 0.0232 -1.0000 -1.0000 5136353 1580435502.10 151.4539 60.0033 32.0000 1.9862 1.9868 418.0932 418.2478 0.0232 -1.0000 -1.0000 5136415 1580435502.20 151.4539 60.0033 32.0000 1.9869 1.9875 418.1943 418.3511 0.0234 -1.0000 -1.0000 5136478 1580435502.30 151.4539 60.0033 32.0000 1.9868 1.9874 417.9758 418.1309 0.0233 -1.0000 -1.0000 5136540 1580435502.40 151.4539 60.0033 32.0000 1.9875 1.9881 417.9693 418.1243 0.0233 -1.0000 -1.0000 5136603 1580435502.50 151.4539 60.0033 32.0000 1.9872 1.9878 418.0404 418.1961 0.0233 -1.0000 -1.0000 5136743 1580435502.60 151.4770 60.0033 32.0000 1.9863 1.9869 418.1579 418.3126 0.0233 -1.0000 -1.0000 5136806 1580435502.70 151.5239 60.0033 32.0000 1.9866 1.9872 418.1324 418.2882 0.0234 -1.0000 -1.0000 5136868 1580435502.80 151.5239 60.0033 32.0000 1.9868 1.9874 418.1133 418.2680 0.0232 -1.0000 -1.0000 5136931 1580435502.90 151.5239 60.0033 32.0000 1.9882 1.9888 418.0352 418.1900 0.0233 -1.0000 -1.0000 5137009 1580435503.00 151.5239 60.0033 32.0000 1.9883 1.9889 417.8881 418.0428 0.0232 -1.0000 -1.0000 5137290 1580435503.10 151.5239 60.0033 32.0000 1.9875 1.9881 418.0604 418.2147 0.0232 -1.0000 -1.0000 5137353 1580435503.20 151.5213 60.0033 32.0000 1.9870 1.9876 418.0770 418.2318 0.0232 -1.0000 -1.0000 5137415 1580435503.30 151.5213 60.0033 32.0000 1.9864 1.9870 418.1737 418.3278 0.0232 -1.0000 -1.0000 5137493 1580435503.40 151.5213 60.0033 32.0000 1.9879 1.9885 418.0505 418.2056 0.0232 -1.0000 -1.0000 5137556 1580435503.50 151.5213 60.0033 32.0000 1.9879 1.9885 417.9092 418.0637 0.0232 -1.0000 -1.0000 5137728 1580435503.60 151.5213 60.0033 32.0000 1.9871 1.9877 417.9701 418.1240 0.0231 -1.0000 -1.0000 5137790 1580435503.70 151.5695 60.0033 32.0000 1.9862 1.9868 418.1265 418.2819 0.0233 -1.0000 -1.0000 5137869 1580435503.80 151.5695 60.0033 32.0000 1.9865 1.9871 418.1261 418.2807 0.0233 -1.0000 -1.0000 5137931 1580435503.90 151.5695 60.0033 32.0000 1.9864 1.9870 418.0736 418.2284 0.0232 -1.0000 -1.0000 5138009 1580435504.00 151.5695 60.0033 32.0000 1.9871 1.9877 417.9788 418.1335 0.0232 -1.0000 -1.0000 5138259 1580435504.10 151.5695 60.0033 32.0000 1.9867 1.9873 417.8749 418.0293 0.0231 -1.0000 -1.0000 5138321 1580435504.20 151.5700 60.0033 32.0000 1.9874 1.9880 417.9084 418.0634 0.0232 -1.0000 -1.0000 5138384 1580435504.30 151.5772 60.0033 32.0000 1.9872 1.9878 418.1103 418.2642 0.0231 -1.0000 -1.0000 5138446 1580435504.40 151.5772 60.0033 32.0000 1.9868 1.9874 418.1204 418.2747 0.0231 -1.0000 -1.0000 5138509 1580435504.50 151.5772 60.0033 32.0000 1.9871 1.9877 418.1335 418.2880 0.0232 -1.0000 -1.0000 5139228 1580435504.60 151.5772 60.0033 32.0000 1.9874 1.9880 417.8830 418.0378 0.0232 -1.0000 -1.0000 5139306 1580435504.70 151.5772 60.0033 32.0000 1.9871 1.9877 418.0714 418.2263 0.0233 -1.0000 -1.0000 5139369 1580435504.80 151.4636 60.0031 32.0000 1.9863 1.9869 418.1430 418.2967 0.0230 -1.0000 -1.0000 5139431 1580435504.90 151.4636 60.0031 32.0000 1.9865 1.9871 418.0764 418.2300 0.0231 -1.0000 -1.0000 5139493 1580435505.00 151.4636 60.0031 32.0000 1.9867 1.9873 417.9754 418.1285 0.0229 -1.0000 -1.0000 5139572 1580435505.10 151.4636 60.0031 32.0000 1.9876 1.9882 417.9199 418.0741 0.0233 -1.0000 -1.0000 5139634 1580435505.20 151.4636 60.0031 32.0000 1.9871 1.9877 417.8030 417.9576 0.0232 -1.0000 -1.0000 5139696 1580435505.30 151.4924 60.0031 32.0000 1.9866 1.9872 418.0648 418.2197 0.0233 -1.0000 -1.0000 5139759 1580435505.40 151.5228 60.0031 32.0000 1.9865 1.9871 418.1593 418.3145 0.0233 -1.0000 -1.0000 5139837 1580435505.50 151.5228 60.0031 32.0000 1.9865 1.9871 418.0892 418.2437 0.0233 -1.0000 -1.0000 5139900 1580435505.60 151.5228 60.0031 32.0000 1.9877 1.9883 418.0256 418.1808 0.0232 -1.0000 -1.0000 5139962 1580435505.70 151.5228 60.0031 32.0000 1.9870 1.9876 417.9316 418.0863 0.0232 -1.0000 -1.0000 5140025 1580435505.80 151.5228 60.0031 32.0000 1.9869 1.9875 417.9952 418.1496 0.0232 -1.0000 -1.0000 5140087 1580435505.90 151.4386 60.0031 32.0000 1.9866 1.9872 418.1224 418.2775 0.0232 -1.0000 -1.0000 5140165 1580435506.00 151.4386 60.0031 32.0000 1.9866 1.9872 418.1038 418.2584 0.0232 -1.0000 -1.0000 5140228 1580435506.10 151.4386 60.0031 32.0000 1.9872 1.9878 417.9700 418.1250 0.0232 -1.0000 -1.0000 5141118 1580435506.20 151.4386 60.0031 32.0000 1.9872 1.9878 417.9450 418.1001 0.0233 -1.0000 -1.0000 5141181 1580435506.30 151.4386 60.0031 32.0000 1.9868 1.9875 417.7786 417.9332 0.0232 -1.0000 -1.0000 5141259 1580435506.40 151.4313 60.0031 32.0000 1.9871 1.9877 417.9395 418.0945 0.0233 -1.0000 -1.0000 5141321 1580435506.50 151.4306 60.0031 32.0000 1.9871 1.9877 418.0571 418.2115 0.0231 -1.0000 -1.0000 5141384 1580435506.60 151.4306 60.0031 32.0000 1.9870 1.9876 418.1315 418.2863 0.0233 -1.0000 -1.0000 5141462 1580435506.70 151.4306 60.0031 32.0000 1.9873 1.9879 418.1324 418.2878 0.0232 -1.0000 -1.0000 5141525 1580435506.80 151.4306 60.0031 32.0000 1.9876 1.9883 417.9783 418.1330 0.0233 -1.0000 -1.0000 5141587 1580435506.90 151.4289 60.0031 32.0000 1.9863 1.9869 417.9754 418.1300 0.0232 -1.0000 -1.0000 5141650 1580435507.00 151.4244 60.0031 32.0000 1.9863 1.9869 418.1608 418.3159 0.0233 -1.0000 -1.0000 5141712 1580435507.10 151.4244 60.0031 32.0000 1.9860 1.9866 418.1544 418.3097 0.0233 -1.0000 -1.0000 5141790 1580435507.20 151.4244 60.0031 32.0000 1.9866 1.9872 418.0410 418.1967 0.0234 -1.0000 -1.0000 5141853 1580435507.30 151.4244 60.0031 32.0000 1.9874 1.9880 418.0094 418.1643 0.0232 -1.0000 -1.0000 5141931 1580435507.40 151.4244 60.0031 32.0000 1.9880 1.9886 417.9419 418.0965 0.0232 -1.0000 -1.0000 5141993 1580435507.50 151.5265 60.0031 32.0000 1.9877 1.9883 417.9479 418.1030 0.0233 -1.0000 -1.0000 5142056 1580435507.60 151.5265 60.0031 32.0000 1.9866 1.9873 418.1515 418.3070 0.0233 -1.0000 -1.0000 5142118 1580435507.70 151.5265 60.0031 32.0000 1.9867 1.9873 418.2258 418.3807 0.0233 -1.0000 -1.0000 5142197 1580435507.80 151.5265 60.0031 32.0000 1.9862 1.9868 418.1080 418.2632 0.0233 -1.0000 -1.0000 5142259 1580435507.90 151.5265 60.0031 32.0000 1.9869 1.9875 418.0126 418.1681 0.0233 -1.0000 -1.0000 5142321 1580435508.00 151.5208 60.0031 32.0000 1.9881 1.9887 417.9847 418.1394 0.0232 -1.0000 -1.0000 5142400 1580435508.10 151.5202 60.0031 32.0000 1.9868 1.9874 418.1187 418.2738 0.0232 -1.0000 -1.0000 5142462 1580435508.20 151.5202 60.0031 32.0000 1.9865 1.9871 418.1629 418.3176 0.0233 -1.0000 -1.0000 5142634 1580435508.30 151.5202 60.0031 32.0000 1.9873 1.9879 418.0270 418.1820 0.0232 -1.0000 -1.0000 5142712 1580435508.40 151.5202 60.0031 32.0000 1.9879 1.9885 417.8670 418.0226 0.0234 -1.0000 -1.0000 5142775 1580435508.50 151.5202 60.0031 32.0000 1.9876 1.9882 417.9538 418.1087 0.0232 -1.0000 -1.0000 5142837 1580435508.60 151.5720 60.0031 32.0000 1.9879 1.9885 418.0195 418.1736 0.0231 -1.0000 -1.0000 5142900 1580435508.70 151.5720 60.0031 32.0000 1.9869 1.9875 418.1699 418.3247 0.0232 -1.0000 -1.0000 5143228 1580435508.80 151.5720 60.0031 32.0000 1.9858 1.9864 418.1632 418.3176 0.0232 -1.0000 -1.0000 5143290 1580435508.90 151.5720 60.0031 32.0000 1.9872 1.9878 417.9968 418.1530 0.0235 -1.0000 -1.0000 5143368 1580435509.00 151.5720 60.0031 32.0000 1.9880 1.9886 417.8930 418.0486 0.0233 -1.0000 -1.0000 5143431 1580435509.10 151.5209 60.0031 32.0000 1.9862 1.9868 418.1487 418.3034 0.0233 -1.0000 -1.0000 5143509 1580435509.20 151.5209 60.0031 32.0000 1.9864 1.9870 418.1374 418.2927 0.0233 -1.0000 -1.0000 5143728 1580435509.30 151.5209 60.0031 32.0000 1.9867 1.9873 418.1292 418.2835 0.0232 -1.0000 -1.0000 5143790 1580435509.40 151.5209 60.0031 32.0000 1.9878 1.9884 417.9913 418.1465 0.0232 -1.0000 -1.0000 5143868 1580435509.50 151.5209 60.0031 32.0000 1.9879 1.9885 417.9776 418.1318 0.0232 -1.0000 -1.0000 5143931 1580435509.60 151.5094 60.0028 32.0000 1.9876 1.9882 418.0381 418.1925 0.0232 -1.0000 -1.0000 5143993 1580435509.70 151.5007 60.0025 32.0000 1.9871 1.9877 418.2664 418.4202 0.0231 -1.0000 -1.0000 5144243 1580435509.80 151.5007 60.0025 32.0000 1.9872 1.9878 418.0393 418.1934 0.0231 -1.0000 -1.0000 5144306 1580435509.90 151.5007 60.0025 32.0000 1.9876 1.9882 417.8810 418.0351 0.0232 -1.0000 -1.0000 5144368 1580435510.00 151.5007 60.0025 32.0000 1.9872 1.9878 417.9255 418.0801 0.0232 -1.0000 -1.0000 5144431 1580435510.10 151.5007 60.0025 32.0000 1.9875 1.9881 417.9969 418.1517 0.0232 -1.0000 -1.0000 5144493 1580435510.20 151.5007 60.0025 32.0000 1.9869 1.9875 418.0730 418.2264 0.0230 -1.0000 -1.0000 5144556 1580435510.30 151.4411 60.0025 32.0000 1.9870 1.9876 418.0313 418.1861 0.0233 -1.0000 -1.0000 5144634 1580435510.40 151.4411 60.0025 32.0000 1.9878 1.9884 417.9518 418.1063 0.0231 -1.0000 -1.0000 5144696 1580435510.50 151.4411 60.0025 32.0000 1.9867 1.9873 418.0607 418.2155 0.0233 -1.0000 -1.0000 5144759 1580435510.60 151.4411 60.0025 32.0000 1.9868 1.9874 418.1818 418.3365 0.0232 -1.0000 -1.0000 5144837 1580435510.70 151.4411 60.0025 32.0000 1.9872 1.9879 418.2310 418.3856 0.0232 -1.0000 -1.0000 5144931 1580435510.80 151.4432 60.0025 32.0000 1.9866 1.9872 418.2157 418.3710 0.0233 -1.0000 -1.0000 5144993 1580435510.90 151.4721 60.0025 32.0000 1.9868 1.9874 418.1158 418.2707 0.0232 -1.0000 -1.0000 5145056 1580435511.00 151.4721 60.0025 32.0000 1.9883 1.9889 417.9084 418.0626 0.0231 -1.0000 -1.0000 5145118 1580435511.10 151.4721 60.0025 32.0000 1.9880 1.9886 417.9359 418.0907 0.0232 -1.0000 -1.0000 5145196 1580435511.20 151.4721 60.0025 32.0000 1.9875 1.9881 418.0419 418.1969 0.0233 -1.0000 -1.0000 5145728 1580435511.30 151.4721 60.0025 32.0000 1.9874 1.9880 418.1137 418.2690 0.0233 -1.0000 -1.0000 5145790 1580435511.40 151.4730 60.0025 32.0000 1.9884 1.9890 418.0215 418.1765 0.0233 -1.0000 -1.0000 5145869 1580435511.50 151.4730 60.0025 32.0000 1.9877 1.9883 417.8973 418.0514 0.0231 -1.0000 -1.0000 5145931 1580435511.60 151.4730 60.0025 32.0000 1.9881 1.9887 417.9575 418.1114 0.0232 -1.0000 -1.0000 5145993 1580435511.70 151.4730 60.0025 32.0000 1.9867 1.9873 418.0793 418.2351 0.0234 -1.0000 -1.0000 5146056 1580435511.80 151.4730 60.0025 32.0000 1.9868 1.9874 418.2123 418.3668 0.0230 -1.0000 -1.0000 5146118 1580435511.90 151.5043 60.0025 32.0000 1.9868 1.9874 418.1438 418.2978 0.0232 -1.0000 -1.0000 5146181 1580435512.00 151.5231 60.0025 32.0000 1.9877 1.9883 418.0612 418.2155 0.0232 -1.0000 -1.0000 5146259 1580435512.10 151.5231 60.0025 32.0000 1.9875 1.9881 417.9743 418.1290 0.0232 -1.0000 -1.0000 5146321 1580435512.20 151.5231 60.0025 32.0000 1.9879 1.9885 417.9779 418.1322 0.0231 -1.0000 -1.0000 5146384 1580435512.30 151.5231 60.0025 32.0000 1.9861 1.9867 418.1073 418.2630 0.0233 -1.0000 -1.0000 5146915 1580435512.40 151.5231 60.0025 32.0000 1.9869 1.9875 418.1440 418.2981 0.0232 -1.0000 -1.0000 5146978 1580435512.50 151.5309 60.0025 32.0000 1.9873 1.9879 418.0263 418.1808 0.0232 -1.0000 -1.0000 5147040 1580435512.60 151.5309 60.0025 32.0000 1.9879 1.9885 417.8796 418.0351 0.0233 -1.0000 -1.0000 5147118 1580435512.70 151.5309 60.0025 32.0000 1.9873 1.9879 417.9413 418.0963 0.0233 -1.0000 -1.0000 5147181 1580435512.80 151.5309 60.0025 32.0000 1.9870 1.9876 418.0689 418.2233 0.0231 -1.0000 -1.0000 5147431 1580435512.90 151.5309 60.0025 32.0000 1.9863 1.9869 418.1248 418.2787 0.0232 -1.0000 -1.0000 5147493 1580435513.00 151.5658 60.0025 32.0000 1.9868 1.9874 418.1930 418.3484 0.0233 -1.0000 -1.0000 5147556 1580435513.10 151.5698 60.0025 32.0000 1.9873 1.9879 418.1992 418.3542 0.0232 -1.0000 -1.0000 5147634 1580435513.20 151.5698 60.0025 32.0000 1.9881 1.9887 417.9494 418.1039 0.0233 -1.0000 -1.0000 5147697 1580435513.30 151.5698 60.0025 32.0000 1.9873 1.9879 417.9551 418.1109 0.0233 -1.0000 -1.0000 5147915 1580435513.40 151.5698 60.0025 32.0000 1.9873 1.9879 418.0813 418.2365 0.0233 -1.0000 -1.0000 5147993 1580435513.50 151.5626 60.0025 32.0000 1.9864 1.9870 418.1366 418.2911 0.0231 -1.0000 -1.0000 5148056 1580435513.60 151.5262 60.0025 32.0000 1.9875 1.9881 418.0014 418.1552 0.0232 -1.0000 -1.0000 5148118 1580435513.70 151.5262 60.0025 32.0000 1.9871 1.9877 417.9736 418.1284 0.0232 -1.0000 -1.0000 5148197 1580435513.80 151.5262 60.0025 32.0000 1.9872 1.9878 417.9933 418.1478 0.0232 -1.0000 -1.0000 5148415 1580435513.90 151.5262 60.0025 32.0000 1.9865 1.9871 418.0280 418.1827 0.0232 -1.0000 -1.0000 5148478 1580435514.00 151.5262 60.0025 32.0000 1.9863 1.9869 418.1472 418.3018 0.0232 -1.0000 -1.0000 5148556 1580435514.10 151.5262 60.0025 32.0000 1.9871 1.9877 418.1509 418.3060 0.0233 -1.0000 -1.0000 5148618 1580435514.20 151.4687 60.0025 32.0000 1.9868 1.9874 418.1081 418.2631 0.0232 -1.0000 -1.0000 5148681 1580435514.30 151.4687 60.0025 32.0000 1.9873 1.9879 417.9197 418.0734 0.0231 -1.0000 -1.0000 5148775 1580435514.40 151.4687 60.0025 32.0000 1.9872 1.9878 417.9442 418.0993 0.0232 -1.0000 -1.0000 5148837 1580435514.50 151.4687 60.0025 32.0000 1.9874 1.9880 417.9211 418.0753 0.0232 -1.0000 -1.0000 5148900 1580435514.60 151.4687 60.0025 32.0000 1.9873 1.9879 418.0820 418.2355 0.0231 -1.0000 -1.0000 5148978 1580435514.70 151.4717 60.0023 32.0000 1.9874 1.9880 418.1700 418.3250 0.0232 -1.0000 -1.0000 5149040 1580435514.80 151.4796 60.0019 32.0000 1.9876 1.9882 418.0482 418.2027 0.0232 -1.0000 -1.0000 5149103 1580435514.90 151.4796 60.0019 32.0000 1.9878 1.9884 418.0405 418.1951 0.0232 -1.0000 -1.0000 5149415 1580435515.00 151.4796 60.0019 32.0000 1.9878 1.9884 418.0183 418.1725 0.0232 -1.0000 -1.0000 5149478 1580435515.10 151.4796 60.0019 32.0000 1.9868 1.9874 418.1615 418.3164 0.0232 -1.0000 -1.0000 5149556 1580435515.20 151.4796 60.0019 32.0000 1.9867 1.9874 418.1838 418.3388 0.0233 -1.0000 -1.0000 5149618 1580435515.30 151.4796 60.0019 32.0000 1.9859 1.9865 418.0750 418.2301 0.0232 -1.0000 -1.0000 5149681 1580435515.40 151.4933 60.0019 32.0000 1.9875 1.9881 418.0510 418.2051 0.0232 -1.0000 -1.0000 5149915 1580435515.50 151.4933 60.0019 32.0000 1.9875 1.9881 418.0004 418.1551 0.0232 -1.0000 -1.0000 5149978 1580435515.60 151.4933 60.0019 32.0000 1.9871 1.9877 417.9307 418.0848 0.0232 -1.0000 -1.0000 5150040 1580435515.70 151.4933 60.0019 32.0000 1.9876 1.9882 418.0323 418.1872 0.0232 -1.0000 -1.0000 5150118 1580435515.80 151.4933 60.0019 32.0000 1.9874 1.9880 418.3432 418.4983 0.0232 -1.0000 -1.0000 5150181 1580435515.90 151.4763 60.0019 32.0000 1.9861 1.9867 418.2385 418.3922 0.0231 -1.0000 -1.0000 5150415 1580435516.00 151.4761 60.0019 32.0000 1.9869 1.9875 418.0928 418.2484 0.0234 -1.0000 -1.0000 5150493 1580435516.10 151.4761 60.0019 32.0000 1.9873 1.9879 417.9237 418.0782 0.0232 -1.0000 -1.0000 5150556 1580435516.20 151.4761 60.0019 32.0000 1.9878 1.9884 418.0576 418.2116 0.0231 -1.0000 -1.0000 5150618 1580435516.30 151.4761 60.0019 32.0000 1.9865 1.9871 418.1478 418.3027 0.0233 -1.0000 -1.0000 5150681 1580435516.40 151.4861 60.0019 32.0000 1.9870 1.9877 418.1991 418.3535 0.0232 -1.0000 -1.0000 5150915 1580435516.50 151.5096 60.0019 32.0000 1.9882 1.9888 418.1303 418.2852 0.0232 -1.0000 -1.0000 5150978 1580435516.60 151.5096 60.0019 32.0000 1.9881 1.9887 417.9858 418.1403 0.0232 -1.0000 -1.0000 5151056 1580435516.70 151.5096 60.0019 32.0000 1.9877 1.9883 417.9560 418.1114 0.0233 -1.0000 -1.0000 5151118 1580435516.80 151.5096 60.0019 32.0000 1.9872 1.9878 418.1050 418.2601 0.0232 -1.0000 -1.0000 5151181 1580435516.90 151.5096 60.0019 32.0000 1.9874 1.9880 418.1259 418.2799 0.0231 -1.0000 -1.0000 5151415 1580435517.00 151.5279 60.0019 32.0000 1.9880 1.9886 418.0266 418.1822 0.0234 -1.0000 -1.0000 5151478 1580435517.10 151.5279 60.0019 32.0000 1.9885 1.9891 418.0118 418.1665 0.0232 -1.0000 -1.0000 5151556 1580435517.20 151.5279 60.0019 32.0000 1.9876 1.9882 418.0480 418.2027 0.0232 -1.0000 -1.0000 5151618 1580435517.30 151.5279 60.0019 32.0000 1.9861 1.9868 418.1411 418.2960 0.0233 -1.0000 -1.0000 5151681 1580435517.40 151.5279 60.0019 32.0000 1.9868 1.9874 418.2456 418.4009 0.0233 -1.0000 -1.0000 5151759 1580435517.50 151.5340 60.0019 32.0000 1.9861 1.9867 418.2060 418.3613 0.0233 -1.0000 -1.0000 5151821 1580435517.60 151.5340 60.0019 32.0000 1.9868 1.9874 418.1416 418.2962 0.0232 -1.0000 -1.0000 5151884 1580435517.70 151.5340 60.0019 32.0000 1.9877 1.9883 417.9568 418.1116 0.0232 -1.0000 -1.0000 5151947 1580435517.80 151.5340 60.0019 32.0000 1.9873 1.9879 418.0218 418.1772 0.0233 -1.0000 -1.0000 5152009 1580435517.90 151.5340 60.0019 32.0000 1.9863 1.9869 418.0685 418.2224 0.0232 -1.0000 -1.0000 5152431 1580435518.00 151.5359 60.0019 32.0000 1.9864 1.9870 418.1406 418.2962 0.0233 -1.0000 -1.0000 5152556 1580435518.10 151.5712 60.0019 32.0000 1.9874 1.9880 418.0042 418.1596 0.0233 -1.0000 -1.0000 5152618 1580435518.20 151.5712 60.0019 32.0000 1.9873 1.9879 418.0003 418.1540 0.0231 -1.0000 -1.0000 5152681 1580435518.30 151.5712 60.0019 32.0000 1.9866 1.9872 418.0042 418.1602 0.0233 -1.0000 -1.0000 5152759 1580435518.40 151.5712 60.0019 32.0000 1.9865 1.9871 418.1856 418.3404 0.0232 -1.0000 -1.0000 5152821 1580435518.50 151.5712 60.0019 32.0000 1.9866 1.9872 418.2657 418.4201 0.0232 -1.0000 -1.0000 5152884 1580435518.60 151.5613 60.0019 32.0000 1.9877 1.9883 418.1188 418.2737 0.0232 -1.0000 -1.0000 5152946 1580435518.70 151.5613 60.0019 32.0000 1.9877 1.9883 417.9568 418.1109 0.0231 -1.0000 -1.0000 5153009 1580435518.80 151.5613 60.0019 32.0000 1.9867 1.9873 418.0323 418.1864 0.0231 -1.0000 -1.0000 5153071 1580435518.90 151.5613 60.0019 32.0000 1.9859 1.9865 418.2004 418.3549 0.0232 -1.0000 -1.0000 5153150 1580435519.00 151.5613 60.0019 32.0000 1.9865 1.9871 418.2920 418.4469 0.0232 -1.0000 -1.0000 5153759 1580435519.10 151.5520 60.0019 32.0000 1.9859 1.9865 418.2475 418.4026 0.0232 -1.0000 -1.0000 5153837 1580435519.20 151.5216 60.0019 32.0000 1.9876 1.9882 418.0660 418.2208 0.0233 -1.0000 -1.0000 5153900 1580435519.30 151.5216 60.0019 32.0000 1.9880 1.9886 418.0255 418.1806 0.0232 -1.0000 -1.0000 5153962 1580435519.40 151.5216 60.0019 32.0000 1.9874 1.9880 418.0845 418.2393 0.0233 -1.0000 -1.0000 5154040 1580435519.50 151.5216 60.0019 32.0000 1.9860 1.9866 418.1283 418.2831 0.0231 -1.0000 -1.0000 5154228 1580435519.60 151.5216 60.0019 32.0000 1.9865 1.9871 418.2263 418.3802 0.0231 -1.0000 -1.0000 5154290 1580435519.70 151.5022 60.0023 32.0000 1.9867 1.9873 418.0427 418.1964 0.0231 -1.0000 -1.0000 5154368 1580435519.80 151.5022 60.0023 32.0000 1.9880 1.9886 418.0133 418.1676 0.0232 -1.0000 -1.0000 5154431 1580435519.90 151.5022 60.0023 32.0000 1.9882 1.9888 417.9852 418.1396 0.0232 -1.0000 -1.0000 5154493 1580435520.00 151.5022 60.0023 32.0000 1.9875 1.9881 418.0607 418.2159 0.0232 -1.0000 -1.0000 5154775 1580435520.10 151.5022 60.0023 32.0000 1.9867 1.9873 418.1453 418.2993 0.0232 -1.0000 -1.0000 5154837 1580435520.20 151.5022 60.0023 32.0000 1.9869 1.9875 418.3419 418.4968 0.0232 -1.0000 -1.0000 5154915 1580435520.30 151.5022 60.0023 32.0000 1.9876 1.9882 418.0191 418.1728 0.0230 -1.0000 -1.0000 5154978 1580435520.40 151.4913 60.0023 32.0000 1.9884 1.9890 418.0556 418.2091 0.0231 -1.0000 -1.0000 5155056 1580435520.50 151.4913 60.0023 32.0000 1.9873 1.9879 418.0664 418.2217 0.0233 -1.0000 -1.0000 5155103 1580435520.60 151.4913 60.0023 32.0000 1.9874 1.9881 418.1598 418.3139 0.0232 -1.0000 -1.0000 5155181 1580435520.70 151.4913 60.0023 32.0000 1.9875 1.9881 418.1739 418.3289 0.0232 -1.0000 -1.0000 5155243 1580435520.80 151.4913 60.0023 32.0000 1.9881 1.9887 418.0619 418.2160 0.0231 -1.0000 -1.0000 5155306 1580435520.90 151.4663 60.0023 32.0000 1.9883 1.9889 417.9699 418.1244 0.0232 -1.0000 -1.0000 5155462 1580435521.00 151.4384 60.0023 32.0000 1.9876 1.9882 418.0102 418.1647 0.0232 -1.0000 -1.0000 5155556 1580435521.10 151.4384 60.0023 32.0000 1.9868 1.9874 418.1591 418.3134 0.0232 -1.0000 -1.0000 5155634 1580435521.20 151.4384 60.0023 32.0000 1.9871 1.9877 418.1672 418.3221 0.0233 -1.0000 -1.0000 5155681 1580435521.30 151.4384 60.0023 32.0000 1.9871 1.9877 418.1917 418.3467 0.0233 -1.0000 -1.0000 5155759 1580435521.40 151.4384 60.0023 32.0000 1.9875 1.9881 418.0103 418.1647 0.0232 -1.0000 -1.0000 5155821 1580435521.50 151.4769 60.0023 32.0000 1.9875 1.9881 417.9945 418.1495 0.0232 -1.0000 -1.0000 5155884 1580435521.60 151.4769 60.0023 32.0000 1.9871 1.9877 418.0777 418.2316 0.0231 -1.0000 -1.0000 5156165 1580435521.70 151.4769 60.0023 32.0000 1.9867 1.9873 418.2018 418.3557 0.0231 -1.0000 -1.0000 5156243 1580435521.80 151.4769 60.0023 32.0000 1.9872 1.9878 418.2467 418.4020 0.0233 -1.0000 -1.0000 5156306 1580435521.90 151.4769 60.0023 32.0000 1.9876 1.9882 418.2233 418.3781 0.0232 -1.0000 -1.0000 5156368 1580435522.00 151.6005 60.0023 32.0000 1.9874 1.9880 417.8781 418.0340 0.0233 -1.0000 -1.0000 5156431 1580435522.10 151.6005 60.0023 32.0000 1.9884 1.9890 417.9836 418.1386 0.0234 -1.0000 -1.0000 5156509 1580435522.20 151.6005 60.0023 32.0000 1.9876 1.9882 418.0979 418.2535 0.0233 -1.0000 -1.0000 5156571 1580435522.30 151.6005 60.0023 32.0000 1.9871 1.9877 418.1655 418.3185 0.0231 -1.0000 -1.0000 5156634 1580435522.40 151.6005 60.0023 32.0000 1.9876 1.9882 418.1714 418.3265 0.0232 -1.0000 -1.0000 5156696 1580435522.50 151.5935 60.0023 32.0000 1.9873 1.9879 418.0855 418.2403 0.0233 -1.0000 -1.0000 5156759 1580435522.60 151.5826 60.0023 32.0000 1.9867 1.9873 418.0793 418.2343 0.0232 -1.0000 -1.0000 5157259 1580435522.70 151.5826 60.0023 32.0000 1.9867 1.9873 418.1676 418.3234 0.0234 -1.0000 -1.0000 5157321 1580435522.80 151.5826 60.0023 32.0000 1.9876 1.9882 418.1269 418.2819 0.0232 -1.0000 -1.0000 5157384 1580435522.90 151.5826 60.0023 32.0000 1.9871 1.9877 417.9650 418.1190 0.0231 -1.0000 -1.0000 5157462 1580435523.00 151.5824 60.0023 32.0000 1.9871 1.9877 418.0404 418.1950 0.0232 -1.0000 -1.0000 5157525 1580435523.10 151.5419 60.0023 32.0000 1.9872 1.9878 418.0868 418.2417 0.0232 -1.0000 -1.0000 5157759 1580435523.20 151.5419 60.0023 32.0000 1.9871 1.9877 418.1467 418.3014 0.0232 -1.0000 -1.0000 5157821 1580435523.30 151.5419 60.0023 32.0000 1.9861 1.9867 418.0678 418.2215 0.0231 -1.0000 -1.0000 5157884 1580435523.40 151.5419 60.0023 32.0000 1.9879 1.9885 418.0899 418.2457 0.0233 -1.0000 -1.0000 5157962 1580435523.50 151.5419 60.0023 32.0000 1.9874 1.9880 417.9400 418.0953 0.0233 -1.0000 -1.0000 5158025 1580435523.60 151.4777 60.0023 32.0000 1.9872 1.9878 417.9320 418.0862 0.0232 -1.0000 -1.0000 5158197 1580435523.70 151.4456 60.0023 32.0000 1.9871 1.9877 418.2674 418.4223 0.0232 -1.0000 -1.0000 5158275 1580435523.80 151.4456 60.0023 32.0000 1.9868 1.9874 418.1496 418.3039 0.0232 -1.0000 -1.0000 5158337 1580435523.90 151.4456 60.0023 32.0000 1.9871 1.9877 418.0125 418.1687 0.0235 -1.0000 -1.0000 5158400 1580435524.00 151.4456 60.0023 32.0000 1.9868 1.9874 418.0065 418.1617 0.0232 -1.0000 -1.0000 5158462 1580435524.10 151.4456 60.0023 32.0000 1.9866 1.9872 418.0898 418.2439 0.0232 -1.0000 -1.0000 5158525 1580435524.20 151.4789 60.0023 32.0000 1.9869 1.9875 418.1833 418.3366 0.0230 -1.0000 -1.0000 5158603 1580435524.30 151.4789 60.0023 32.0000 1.9868 1.9874 418.1726 418.3272 0.0232 -1.0000 -1.0000 5158696 1580435524.40 151.4789 60.0023 32.0000 1.9869 1.9875 418.0647 418.2186 0.0230 -1.0000 -1.0000 5158759 1580435524.50 151.4789 60.0023 32.0000 1.9878 1.9884 417.9044 418.0600 0.0234 -1.0000 -1.0000 5158821 1580435524.60 151.4789 60.0023 32.0000 1.9872 1.9878 417.9457 418.1006 0.0232 -1.0000 -1.0000 5159306 1580435524.70 151.4872 60.0020 32.0000 1.9875 1.9881 417.9460 418.1002 0.0232 -1.0000 -1.0000 5159369 1580435524.80 151.4872 60.0020 32.0000 1.9869 1.9875 418.1420 418.2976 0.0233 -1.0000 -1.0000 5159431 1580435524.90 151.4872 60.0020 32.0000 1.9871 1.9877 418.1642 418.3181 0.0231 -1.0000 -1.0000 5159509 1580435525.00 151.4872 60.0020 32.0000 1.9877 1.9883 418.0431 418.1981 0.0234 -1.0000 -1.0000 5159572 1580435525.10 151.4872 60.0020 32.0000 1.9872 1.9878 418.0942 418.2483 0.0231 -1.0000 -1.0000 5159634 1580435525.20 151.4872 60.0020 32.0000 1.9864 1.9870 418.1728 418.3265 0.0231 -1.0000 -1.0000 5159697 1580435525.30 151.3990 60.0020 32.0000 1.9871 1.9877 418.2153 418.3698 0.0232 -1.0000 -1.0000 5159759 1580435525.40 151.3990 60.0020 32.0000 1.9872 1.9878 418.1709 418.3256 0.0232 -1.0000 -1.0000 5159837 1580435525.50 151.3990 60.0020 32.0000 1.9877 1.9883 418.0303 418.1843 0.0231 -1.0000 -1.0000 5159900 1580435525.60 151.3990 60.0020 32.0000 1.9874 1.9881 417.9555 418.1102 0.0233 -1.0000 -1.0000 5159962 1580435525.70 151.3990 60.0020 32.0000 1.9862 1.9868 418.1286 418.2831 0.0231 -1.0000 -1.0000 5200040 1580435525.80 151.4435 60.0020 32.0000 1.9860 1.9866 418.1612 418.3153 0.0231 -1.0000 -1.0000 5200103 1580435525.90 151.4615 60.0020 32.0000 1.9878 1.9884 418.0922 418.2470 0.0233 -1.0000 -1.0000 5200165 1580435526.00 151.4615 60.0020 32.0000 1.9880 1.9886 418.0107 418.1662 0.0234 -1.0000 -1.0000 5200228 1580435526.10 151.4615 60.0020 32.0000 1.9872 1.9878 418.0896 418.2443 0.0232 -1.0000 -1.0000 5200306 1580435526.20 151.4615 60.0020 32.0000 1.9864 1.9870 418.1254 418.2807 0.0233 -1.0000 -1.0000 5200478 1580435526.30 151.4615 60.0020 32.0000 1.9875 1.9881 418.2370 418.3915 0.0232 -1.0000 -1.0000 5200556 1580435526.40 151.5405 60.0020 32.0000 1.9870 1.9876 418.1542 418.3097 0.0233 -1.0000 -1.0000 5200618 1580435526.50 151.5405 60.0020 32.0000 1.9873 1.9880 418.0662 418.2213 0.0233 -1.0000 -1.0000 5200681 1580435526.60 151.5405 60.0020 32.0000 1.9880 1.9886 418.0169 418.1714 0.0232 -1.0000 -1.0000 5200759 1580435526.70 151.5405 60.0020 32.0000 1.9879 1.9885 418.0223 418.1770 0.0232 -1.0000 -1.0000 5201181 1580435526.80 151.5405 60.0020 32.0000 1.9871 1.9877 418.1414 418.2963 0.0233 -1.0000 -1.0000 5201243 1580435526.90 151.4833 60.0020 32.0000 1.9865 1.9871 418.2645 418.4197 0.0233 -1.0000 -1.0000 5201321 1580435527.00 151.4833 60.0020 32.0000 1.9859 1.9865 418.2356 418.3903 0.0232 -1.0000 -1.0000 5201384 1580435527.10 151.4833 60.0020 32.0000 1.9873 1.9879 417.9295 418.0833 0.0231 -1.0000 -1.0000 5201446 1580435527.20 151.4833 60.0020 32.0000 1.9872 1.9878 418.0214 418.1762 0.0233 -1.0000 -1.0000 5201681 1580435527.30 151.4833 60.0020 32.0000 1.9869 1.9875 418.1585 418.3132 0.0232 -1.0000 -1.0000 5201743 1580435527.40 151.5400 60.0020 32.0000 1.9859 1.9865 418.1647 418.3197 0.0234 -1.0000 -1.0000 5201806 1580435527.50 151.5559 60.0020 32.0000 1.9873 1.9879 418.1245 418.2797 0.0232 -1.0000 -1.0000 5201868 1580435527.60 151.5559 60.0020 32.0000 1.9874 1.9880 418.0084 418.1639 0.0233 -1.0000 -1.0000 5201931 1580435527.70 151.5559 60.0020 32.0000 1.9873 1.9879 417.9977 418.1525 0.0233 -1.0000 -1.0000 5202181 1580435527.80 151.5559 60.0020 32.0000 1.9867 1.9873 418.0905 418.2437 0.0229 -1.0000 -1.0000 5202243 1580435527.90 151.5559 60.0020 32.0000 1.9866 1.9872 418.1600 418.3145 0.0232 -1.0000 -1.0000 5202321 1580435528.00 151.5306 60.0020 32.0000 1.9873 1.9880 418.1336 418.2872 0.0230 -1.0000 -1.0000 5202400 1580435528.10 151.5306 60.0020 32.0000 1.9868 1.9874 418.1308 418.2855 0.0233 -1.0000 -1.0000 5202462 1580435528.20 151.5306 60.0020 32.0000 1.9870 1.9877 418.0469 418.2027 0.0233 -1.0000 -1.0000 5202900 1580435528.30 151.5306 60.0020 32.0000 1.9866 1.9872 418.1402 418.2951 0.0233 -1.0000 -1.0000 5202993 1580435528.40 151.5306 60.0020 32.0000 1.9861 1.9867 418.1803 418.3352 0.0232 -1.0000 -1.0000 5203056 1580435528.50 151.5250 60.0020 32.0000 1.9867 1.9873 418.2140 418.3688 0.0232 -1.0000 -1.0000 5203118 1580435528.60 151.5230 60.0020 32.0000 1.9873 1.9879 418.0264 418.1807 0.0232 -1.0000 -1.0000 5203196 1580435528.70 151.5230 60.0020 32.0000 1.9866 1.9873 418.0344 418.1887 0.0232 -1.0000 -1.0000 5203431 1580435528.80 151.5230 60.0020 32.0000 1.9876 1.9883 418.0440 418.1992 0.0233 -1.0000 -1.0000 5203493 1580435528.90 151.5230 60.0020 32.0000 1.9877 1.9883 418.1595 418.3144 0.0233 -1.0000 -1.0000 5203556 1580435529.00 151.5244 60.0020 32.0000 1.9865 1.9871 418.2131 418.3678 0.0232 -1.0000 -1.0000 5203618 1580435529.10 151.5552 60.0020 32.0000 1.9866 1.9872 418.1928 418.3483 0.0233 -1.0000 -1.0000 5203696 1580435529.20 151.5552 60.0020 32.0000 1.9865 1.9871 418.0919 418.2462 0.0231 -1.0000 -1.0000 5203759 1580435529.30 151.5552 60.0020 32.0000 1.9876 1.9882 418.0146 418.1693 0.0233 -1.0000 -1.0000 5203946 1580435529.40 151.5552 60.0020 32.0000 1.9870 1.9876 418.1602 418.3156 0.0233 -1.0000 -1.0000 5204025 1580435529.50 151.5552 60.0020 32.0000 1.9871 1.9877 418.1818 418.3369 0.0233 -1.0000 -1.0000 5204087 1580435529.60 151.4937 60.0012 32.0000 1.9870 1.9876 418.1766 418.3314 0.0232 -1.0000 -1.0000 5204150 1580435529.70 151.4937 60.0012 32.0000 1.9874 1.9880 418.0412 418.1962 0.0232 -1.0000 -1.0000 5204228 1580435529.80 151.4937 60.0012 32.0000 1.9884 1.9890 417.9692 418.1230 0.0230 -1.0000 -1.0000 5204290 1580435529.90 151.4937 60.0012 32.0000 1.9875 1.9881 418.0097 418.1639 0.0232 -1.0000 -1.0000 5204353 1580435530.00 151.4937 60.0012 32.0000 1.9866 1.9872 418.0628 418.2173 0.0232 -1.0000 -1.0000 5204431 1580435530.10 151.4937 60.0012 32.0000 1.9868 1.9874 418.2134 418.3676 0.0231 -1.0000 -1.0000 5204493 1580435530.20 151.4937 60.0012 32.0000 1.9866 1.9872 418.1692 418.3231 0.0231 -1.0000 -1.0000 5204556 1580435530.30 151.4531 60.0012 32.0000 1.9872 1.9878 418.0838 418.2381 0.0232 -1.0000 -1.0000 5204775 1580435530.40 151.4531 60.0012 32.0000 1.9871 1.9877 418.0348 418.1893 0.0232 -1.0000 -1.0000 5204837 1580435530.50 151.4531 60.0012 32.0000 1.9869 1.9875 418.0993 418.2534 0.0230 -1.0000 -1.0000 5204915 1580435530.60 151.4531 60.0012 32.0000 1.9869 1.9875 418.2729 418.4274 0.0232 -1.0000 -1.0000 5204993 1580435530.70 151.4531 60.0012 32.0000 1.9868 1.9874 418.2446 418.3992 0.0232 -1.0000 -1.0000 5205056 1580435530.80 151.4372 60.0012 32.0000 1.9876 1.9882 417.9864 418.1409 0.0232 -1.0000 -1.0000 5205275 1580435530.90 151.4056 60.0012 32.0000 1.9881 1.9887 417.9725 418.1269 0.0232 -1.0000 -1.0000 5205353 1580435531.00 151.4056 60.0012 32.0000 1.9869 1.9876 417.9977 418.1522 0.0233 -1.0000 -1.0000 5205415 1580435531.10 151.4056 60.0012 32.0000 1.9867 1.9873 418.1056 418.2608 0.0233 -1.0000 -1.0000 5205493 1580435531.20 151.4056 60.0012 32.0000 1.9861 1.9867 418.1968 418.3511 0.0232 -1.0000 -1.0000 5205556 1580435531.30 151.4056 60.0012 32.0000 1.9870 1.9876 418.1385 418.2943 0.0233 -1.0000 -1.0000 5205618 1580435531.40 151.4056 60.0012 32.0000 1.9869 1.9875 418.0120 418.1659 0.0231 -1.0000 -1.0000 5205759 1580435531.50 151.4358 60.0012 32.0000 1.9882 1.9888 418.0878 418.2426 0.0232 -1.0000 -1.0000 5205821 1580435531.60 151.4437 60.0012 32.0000 1.9878 1.9884 418.2286 418.3835 0.0233 -1.0000 -1.0000 5205884 1580435531.70 151.4437 60.0012 32.0000 1.9859 1.9865 418.2196 418.3741 0.0231 -1.0000 -1.0000 5205946 1580435531.80 151.4437 60.0012 32.0000 1.9865 1.9871 418.2108 418.3663 0.0233 -1.0000 -1.0000 5206009 1580435531.90 151.4437 60.0012 32.0000 1.9880 1.9886 418.0463 418.2005 0.0232 -1.0000 -1.0000 5206446 1580435532.00 151.4437 60.0012 32.0000 1.9881 1.9887 418.0012 418.1557 0.0232 -1.0000 -1.0000 5206509 1580435532.10 151.5636 60.0012 32.0000 1.9872 1.9878 417.9500 418.1036 0.0231 -1.0000 -1.0000 5206571 1580435532.20 151.5636 60.0012 32.0000 1.9870 1.9876 418.1031 418.2579 0.0232 -1.0000 -1.0000 5206650 1580435532.30 151.5636 60.0012 32.0000 1.9872 1.9878 418.1010 418.2555 0.0232 -1.0000 -1.0000 5206712 1580435532.40 151.5636 60.0012 32.0000 1.9873 1.9879 418.0028 418.1585 0.0233 -1.0000 -1.0000 5206946 1580435532.50 151.5636 60.0012 32.0000 1.9871 1.9878 417.9782 418.1330 0.0233 -1.0000 -1.0000 5207009 1580435532.60 151.5487 60.0012 32.0000 1.9875 1.9881 417.9080 418.0628 0.0232 -1.0000 -1.0000 5207071 1580435532.70 151.5352 60.0012 32.0000 1.9862 1.9868 418.1473 418.3026 0.0233 -1.0000 -1.0000 5207134 1580435532.80 151.5352 60.0012 32.0000 1.9869 1.9875 418.1737 418.3288 0.0233 -1.0000 -1.0000 5207196 1580435532.90 151.5352 60.0012 32.0000 1.9868 1.9874 418.0508 418.2065 0.0234 -1.0000 -1.0000 5207650 1580435533.00 151.5352 60.0012 32.0000 1.9871 1.9877 417.9797 418.1348 0.0233 -1.0000 -1.0000 5207712 1580435533.10 151.5352 60.0012 32.0000 1.9869 1.9875 418.0583 418.2128 0.0232 -1.0000 -1.0000 5207790 1580435533.20 151.5115 60.0012 32.0000 1.9862 1.9868 418.1470 418.3014 0.0231 -1.0000 -1.0000 5207853 1580435533.30 151.5115 60.0012 32.0000 1.9866 1.9872 418.1059 418.2613 0.0233 -1.0000 -1.0000 5207915 1580435533.40 151.5115 60.0012 32.0000 1.9862 1.9868 418.0919 418.2470 0.0233 -1.0000 -1.0000 5207993 1580435533.50 151.5115 60.0012 32.0000 1.9872 1.9878 418.0235 418.1779 0.0231 -1.0000 -1.0000 5208165 1580435533.60 151.5115 60.0012 32.0000 1.9868 1.9874 417.9551 418.1100 0.0232 -1.0000 -1.0000 5208228 1580435533.70 151.5131 60.0012 32.0000 1.9878 1.9884 417.9104 418.0654 0.0233 -1.0000 -1.0000 5208306 1580435533.80 151.5131 60.0012 32.0000 1.9862 1.9868 417.9934 418.1481 0.0232 -1.0000 -1.0000 5208384 1580435533.90 151.5131 60.0012 32.0000 1.9859 1.9865 418.2093 418.3636 0.0232 -1.0000 -1.0000 5208446 1580435534.00 151.5131 60.0012 32.0000 1.9868 1.9874 418.0598 418.2153 0.0233 -1.0000 -1.0000 5208681 1580435534.10 151.5131 60.0012 32.0000 1.9873 1.9879 417.9481 418.1026 0.0232 -1.0000 -1.0000 5208743 1580435534.20 151.5134 60.0012 32.0000 1.9875 1.9881 417.9505 418.1041 0.0231 -1.0000 -1.0000 5208806 1580435534.30 151.5410 60.0012 32.0000 1.9868 1.9874 418.0006 418.1555 0.0232 -1.0000 -1.0000 5208884 1580435534.40 151.5410 60.0012 32.0000 1.9864 1.9871 418.1175 418.2723 0.0233 -1.0000 -1.0000 5208946 1580435534.50 151.5410 60.0012 32.0000 1.9865 1.9871 418.0921 418.2473 0.0233 -1.0000 -1.0000 5209165 1580435534.60 151.5410 60.0012 32.0000 1.9868 1.9874 418.0406 418.1949 0.0232 -1.0000 -1.0000 5209228 1580435534.70 151.5410 60.0012 32.0000 1.9874 1.9880 417.9379 418.0930 0.0234 -1.0000 -1.0000 5209290 1580435534.80 151.4686 60.0016 32.0000 1.9870 1.9876 418.0045 418.1613 0.0235 -1.0000 -1.0000 5209353 1580435534.90 151.4686 60.0016 32.0000 1.9866 1.9872 418.0417 418.1964 0.0231 -1.0000 -1.0000 5209431 1580435535.00 151.4686 60.0016 32.0000 1.9864 1.9870 418.1175 418.2716 0.0232 -1.0000 -1.0000 5210212 1580435535.10 151.4686 60.0016 32.0000 1.9870 1.9876 418.0723 418.2272 0.0232 -1.0000 -1.0000 5210290 1580435535.20 151.4686 60.0016 32.0000 1.9877 1.9883 417.8748 418.0294 0.0232 -1.0000 -1.0000 5210353 1580435535.30 151.4792 60.0016 32.0000 1.9873 1.9879 417.9750 418.1295 0.0232 -1.0000 -1.0000 5210415 1580435535.40 151.5272 60.0016 32.0000 1.9872 1.9878 418.1554 418.3084 0.0229 -1.0000 -1.0000 5210493 1580435535.50 151.5272 60.0016 32.0000 1.9869 1.9875 418.1834 418.3370 0.0231 -1.0000 -1.0000 5210556 1580435535.60 151.5272 60.0016 32.0000 1.9867 1.9873 418.1513 418.3059 0.0232 -1.0000 -1.0000 5210603 1580435535.70 151.5272 60.0016 32.0000 1.9875 1.9881 418.0334 418.1888 0.0233 -1.0000 -1.0000 5210681 1580435535.80 151.5272 60.0016 32.0000 1.9874 1.9880 417.9627 418.1175 0.0233 -1.0000 -1.0000 5210743 1580435535.90 151.5010 60.0016 32.0000 1.9868 1.9874 417.9937 418.1482 0.0232 -1.0000 -1.0000 5210806 1580435536.00 151.5010 60.0016 32.0000 1.9869 1.9875 418.1591 418.3150 0.0234 -1.0000 -1.0000 5210884 1580435536.10 151.5010 60.0016 32.0000 1.9879 1.9886 418.0813 418.2371 0.0234 -1.0000 -1.0000 5210946 1580435536.20 151.5010 60.0016 32.0000 1.9878 1.9884 418.0170 418.1726 0.0233 -1.0000 -1.0000 5211009 1580435536.30 151.5010 60.0016 32.0000 1.9876 1.9882 417.9259 418.0801 0.0232 -1.0000 -1.0000 5211071 1580435536.40 151.5010 60.0016 32.0000 1.9870 1.9876 418.1163 418.2725 0.0233 -1.0000 -1.0000 5211150 1580435536.50 151.4597 60.0016 32.0000 1.9860 1.9866 418.1722 418.3263 0.0231 -1.0000 -1.0000 5211290 1580435536.60 151.4582 60.0016 32.0000 1.9864 1.9870 418.2029 418.3582 0.0234 -1.0000 -1.0000 5211353 1580435536.70 151.4582 60.0016 32.0000 1.9862 1.9868 418.2277 418.3824 0.0232 -1.0000 -1.0000 5211415 1580435536.80 151.4582 60.0016 32.0000 1.9884 1.9890 418.0414 418.1959 0.0232 -1.0000 -1.0000 5211478 1580435536.90 151.4582 60.0016 32.0000 1.9880 1.9886 417.9851 418.1399 0.0233 -1.0000 -1.0000 5211556 1580435537.00 151.4582 60.0016 32.0000 1.9874 1.9881 417.9500 418.1050 0.0232 -1.0000 -1.0000 5211790 1580435537.10 151.4582 60.0016 32.0000 1.9869 1.9875 418.0276 418.1822 0.0232 -1.0000 -1.0000 5211853 1580435537.20 151.4582 60.0016 32.0000 1.9873 1.9879 418.1894 418.3439 0.0232 -1.0000 -1.0000 5211915 1580435537.30 151.4582 60.0016 32.0000 1.9883 1.9889 418.0986 418.2535 0.0233 -1.0000 -1.0000 5211978 1580435537.40 151.4582 60.0016 32.0000 1.9875 1.9881 417.9458 418.1015 0.0234 -1.0000 -1.0000 5212056 1580435537.50 151.4582 60.0016 32.0000 1.9870 1.9876 417.9657 418.1206 0.0232 -1.0000 -1.0000 5212118 1580435537.60 151.4377 60.0016 32.0000 1.9870 1.9876 418.1474 418.3016 0.0232 -1.0000 -1.0000 5212181 1580435537.70 151.4198 60.0016 32.0000 1.9863 1.9869 418.1936 418.3487 0.0233 -1.0000 -1.0000 5212259 1580435537.80 151.4198 60.0016 32.0000 1.9865 1.9871 418.2112 418.3662 0.0232 -1.0000 -1.0000 5212321 1580435537.90 151.4198 60.0016 32.0000 1.9873 1.9879 418.0265 418.1806 0.0231 -1.0000 -1.0000 5212384 1580435538.00 151.4198 60.0016 32.0000 1.9876 1.9882 417.9164 418.0707 0.0232 -1.0000 -1.0000 5212462 1580435538.10 151.4202 60.0016 32.0000 1.9878 1.9884 417.9780 418.1329 0.0233 -1.0000 -1.0000 5212946 1580435538.20 151.4526 60.0016 32.0000 1.9875 1.9881 418.1215 418.2767 0.0233 -1.0000 -1.0000 5213087 1580435538.30 151.4526 60.0016 32.0000 1.9872 1.9878 418.0690 418.2241 0.0232 -1.0000 -1.0000 5213150 1580435538.40 151.4526 60.0016 32.0000 1.9871 1.9877 417.9344 418.0893 0.0232 -1.0000 -1.0000 5213212 1580435538.50 151.4526 60.0016 32.0000 1.9874 1.9880 417.9834 418.1367 0.0231 -1.0000 -1.0000 5213275 1580435538.60 151.4526 60.0016 32.0000 1.9864 1.9870 418.1442 418.2985 0.0231 -1.0000 -1.0000 5213353 1580435538.70 151.4486 60.0016 32.0000 1.9869 1.9875 418.2560 418.4100 0.0231 -1.0000 -1.0000 5213415 1580435538.80 151.4486 60.0016 32.0000 1.9870 1.9876 418.1878 418.3418 0.0231 -1.0000 -1.0000 5213493 1580435538.90 151.4486 60.0016 32.0000 1.9868 1.9874 418.0885 418.2430 0.0232 -1.0000 -1.0000 5213603 1580435539.00 151.4486 60.0016 32.0000 1.9876 1.9882 417.9431 418.0984 0.0233 -1.0000 -1.0000 5213665 1580435539.10 151.4486 60.0016 32.0000 1.9872 1.9878 417.9451 418.1001 0.0233 -1.0000 -1.0000 5213743 1580435539.20 151.4486 60.0016 32.0000 1.9871 1.9877 418.0480 418.2025 0.0232 -1.0000 -1.0000 5213806 1580435539.30 151.5684 60.0016 32.0000 1.9864 1.9870 418.2464 418.4013 0.0232 -1.0000 -1.0000 5213869 1580435539.40 151.5684 60.0016 32.0000 1.9861 1.9867 418.1894 418.3436 0.0232 -1.0000 -1.0000 5213946 1580435539.50 151.5684 60.0016 32.0000 1.9870 1.9876 417.9891 418.1436 0.0232 -1.0000 -1.0000 5214009 1580435539.60 151.5684 60.0016 32.0000 1.9880 1.9886 417.9965 418.1513 0.0233 -1.0000 -1.0000 5214196 1580435539.70 151.5684 60.0016 32.0000 1.9877 1.9883 418.1121 418.2676 0.0233 -1.0000 -1.0000 5214259 1580435539.80 151.5409 60.0013 32.0000 1.9870 1.9876 418.2402 418.3952 0.0233 -1.0000 -1.0000 5214321 1580435539.90 151.5327 60.0013 32.0000 1.9866 1.9872 418.1801 418.3342 0.0231 -1.0000 -1.0000 5214384 1580435540.00 151.5327 60.0013 32.0000 1.9869 1.9875 418.0163 418.1703 0.0232 -1.0000 -1.0000 5214462 1580435540.10 151.5327 60.0013 32.0000 1.9874 1.9880 418.0045 418.1589 0.0231 -1.0000 -1.0000 5214650 1580435540.20 151.5327 60.0013 32.0000 1.9871 1.9877 417.9944 418.1497 0.0233 -1.0000 -1.0000 5214712 1580435540.30 151.5327 60.0013 32.0000 1.9863 1.9869 418.0169 418.1713 0.0232 -1.0000 -1.0000 5214790 1580435540.40 151.5205 60.0013 32.0000 1.9865 1.9871 418.1480 418.3025 0.0232 -1.0000 -1.0000 5214853 1580435540.50 151.4656 60.0013 32.0000 1.9864 1.9870 418.1783 418.3328 0.0232 -1.0000 -1.0000 5214915 1580435540.60 151.4656 60.0013 32.0000 1.9876 1.9882 417.9793 418.1347 0.0233 -1.0000 -1.0000 5215212 1580435540.70 151.4656 60.0013 32.0000 1.9871 1.9877 417.9285 418.0827 0.0231 -1.0000 -1.0000 5215275 1580435540.80 151.4656 60.0013 32.0000 1.9869 1.9875 418.0040 418.1594 0.0233 -1.0000 -1.0000 5215337 1580435540.90 151.4656 60.0013 32.0000 1.9869 1.9875 418.1290 418.2840 0.0233 -1.0000 -1.0000 5215415 1580435541.00 151.4955 60.0013 32.0000 1.9862 1.9868 418.2064 418.3613 0.0232 -1.0000 -1.0000 5215462 1580435541.10 151.4955 60.0013 32.0000 1.9863 1.9869 418.1295 418.2842 0.0233 -1.0000 -1.0000 5215540 1580435541.20 151.4955 60.0013 32.0000 1.9874 1.9880 418.0088 418.1633 0.0231 -1.0000 -1.0000 5215665 1580435541.30 151.4955 60.0013 32.0000 1.9877 1.9883 417.9591 418.1122 0.0230 -1.0000 -1.0000 5215728 1580435541.40 151.4955 60.0013 32.0000 1.9872 1.9878 417.9632 418.1183 0.0232 -1.0000 -1.0000 5215806 1580435541.50 151.4955 60.0013 32.0000 1.9864 1.9870 418.0688 418.2223 0.0230 -1.0000 -1.0000 5215869 1580435541.60 151.4686 60.0013 32.0000 1.9873 1.9879 418.1326 418.2878 0.0233 -1.0000 -1.0000 5215931 1580435541.70 151.4561 60.0013 32.0000 1.9875 1.9882 418.0770 418.2317 0.0231 -1.0000 -1.0000 5216196 1580435541.80 151.4561 60.0013 32.0000 1.9877 1.9883 418.0126 418.1672 0.0233 -1.0000 -1.0000 5216259 1580435541.90 151.4561 60.0013 32.0000 1.9877 1.9883 417.9002 418.0559 0.0234 -1.0000 -1.0000 5216321 1580435542.00 151.4561 60.0013 32.0000 1.9868 1.9874 417.9915 418.1465 0.0232 -1.0000 -1.0000 5216384 1580435542.10 151.4561 60.0013 32.0000 1.9872 1.9878 418.2441 418.3981 0.0230 -1.0000 -1.0000 5216446 1580435542.20 151.4360 60.0013 32.0000 1.9869 1.9875 418.1805 418.3353 0.0233 -1.0000 -1.0000 5216650 1580435542.30 151.4360 60.0013 32.0000 1.9870 1.9876 418.1354 418.2905 0.0232 -1.0000 -1.0000 5216728 1580435542.40 151.4360 60.0013 32.0000 1.9872 1.9879 418.0260 418.1808 0.0233 -1.0000 -1.0000 5216790 1580435542.50 151.4360 60.0013 32.0000 1.9874 1.9880 417.8839 418.0377 0.0231 -1.0000 -1.0000 5216853 1580435542.60 151.4360 60.0013 32.0000 1.9878 1.9884 417.9300 418.0842 0.0231 -1.0000 -1.0000 5216931 1580435542.70 151.4846 60.0013 32.0000 1.9870 1.9876 418.1354 418.2899 0.0232 -1.0000 -1.0000 5217165 1580435542.80 151.4912 60.0013 32.0000 1.9873 1.9879 418.1875 418.3424 0.0232 -1.0000 -1.0000 5217228 1580435542.90 151.4912 60.0013 32.0000 1.9878 1.9884 418.1108 418.2659 0.0233 -1.0000 -1.0000 5217306 1580435543.00 151.4912 60.0013 32.0000 1.9881 1.9887 418.0605 418.2153 0.0232 -1.0000 -1.0000 5217368 1580435543.10 151.4912 60.0013 32.0000 1.9880 1.9886 418.0869 418.2418 0.0233 -1.0000 -1.0000 5217431 1580435543.20 151.4862 60.0013 32.0000 1.9874 1.9880 418.1682 418.3237 0.0233 -1.0000 -1.0000 5218165 1580435543.30 151.4472 60.0013 32.0000 1.9869 1.9876 418.3065 418.4623 0.0235 -1.0000 -1.0000 5218228 1580435543.40 151.4472 60.0013 32.0000 1.9872 1.9878 418.1984 418.3529 0.0232 -1.0000 -1.0000 5218306 1580435543.50 151.4472 60.0013 32.0000 1.9874 1.9880 418.1101 418.2651 0.0233 -1.0000 -1.0000 5218368 1580435543.60 151.4472 60.0013 32.0000 1.9871 1.9877 417.9575 418.1126 0.0233 -1.0000 -1.0000 5218431 1580435543.70 151.4472 60.0013 32.0000 1.9871 1.9877 418.1884 418.3438 0.0233 -1.0000 -1.0000 5218509 1580435543.80 151.5177 60.0013 32.0000 1.9879 1.9885 418.2096 418.3640 0.0233 -1.0000 -1.0000 5218571 1580435543.90 151.5177 60.0013 32.0000 1.9878 1.9884 418.1158 418.2712 0.0233 -1.0000 -1.0000 5218634 1580435544.00 151.5177 60.0013 32.0000 1.9878 1.9884 417.9930 418.1481 0.0233 -1.0000 -1.0000 5218696 1580435544.10 151.5177 60.0013 32.0000 1.9876 1.9882 417.9971 418.1518 0.0232 -1.0000 -1.0000 5218759 1580435544.20 151.5177 60.0013 32.0000 1.9871 1.9877 418.0803 418.2340 0.0231 -1.0000 -1.0000 5218821 1580435544.30 151.5099 60.0013 32.0000 1.9871 1.9877 418.1735 418.3283 0.0233 -1.0000 -1.0000 5218900 1580435544.40 151.4799 60.0013 32.0000 1.9870 1.9876 418.1133 418.2685 0.0233 -1.0000 -1.0000 5218962 1580435544.50 151.4799 60.0013 32.0000 1.9870 1.9876 418.1167 418.2711 0.0231 -1.0000 -1.0000 5219040 1580435544.60 151.4799 60.0013 32.0000 1.9879 1.9885 417.9634 418.1181 0.0232 -1.0000 -1.0000 5219103 1580435544.70 151.4799 60.0013 32.0000 1.9874 1.9880 417.9645 418.1187 0.0232 -1.0000 -1.0000 5219165 1580435544.80 151.4799 60.0013 32.0000 1.9875 1.9882 418.1468 418.3019 0.0233 -1.0000 -1.0000 5219228 1580435544.90 151.5456 60.0011 32.0000 1.9870 1.9876 418.2894 418.4442 0.0232 -1.0000 -1.0000 5219306 1580435545.00 151.5456 60.0011 32.0000 1.9872 1.9878 418.1580 418.3117 0.0231 -1.0000 -1.0000 5219369 1580435545.10 151.5456 60.0011 32.0000 1.9878 1.9884 417.8983 418.0522 0.0232 -1.0000 -1.0000 5219446 1580435545.20 151.5456 60.0011 32.0000 1.9876 1.9882 418.0148 418.1687 0.0231 -1.0000 -1.0000 5219509 1580435545.30 151.5456 60.0011 32.0000 1.9870 1.9876 418.2230 418.3782 0.0232 -1.0000 -1.0000 5219571 1580435545.40 151.5381 60.0011 32.0000 1.9877 1.9883 418.2012 418.3556 0.0232 -1.0000 -1.0000 5219634 1580435545.50 151.5345 60.0011 32.0000 1.9876 1.9882 418.1108 418.2657 0.0232 -1.0000 -1.0000 5219696 1580435545.60 151.5345 60.0011 32.0000 1.9876 1.9882 418.0270 418.1809 0.0231 -1.0000 -1.0000 5219759 1580435545.70 151.5345 60.0011 32.0000 1.9881 1.9887 417.9662 418.1206 0.0232 -1.0000 -1.0000 5219837 1580435545.80 151.5345 60.0011 32.0000 1.9861 1.9867 418.0309 418.1853 0.0232 -1.0000 -1.0000 5220009 1580435545.90 151.5345 60.0011 32.0000 1.9865 1.9871 418.1240 418.2782 0.0232 -1.0000 -1.0000 5220071 1580435546.00 151.5234 60.0011 32.0000 1.9858 1.9864 418.1808 418.3352 0.0231 -1.0000 -1.0000 5220150 1580435546.10 151.5234 60.0011 32.0000 1.9864 1.9870 418.1502 418.3052 0.0233 -1.0000 -1.0000 5220212 1580435546.20 151.5234 60.0011 32.0000 1.9865 1.9871 417.9863 418.1408 0.0233 -1.0000 -1.0000 5220275 1580435546.30 151.5234 60.0011 32.0000 1.9857 1.9863 418.0830 418.2386 0.0233 -1.0000 -1.0000 5220462 1580435546.40 151.5234 60.0011 32.0000 1.9871 1.9877 418.1456 418.2999 0.0232 -1.0000 -1.0000 5220525 1580435546.50 151.5148 60.0011 32.0000 1.9864 1.9870 418.1198 418.2753 0.0233 -1.0000 -1.0000 5220587 1580435546.60 151.5115 60.0011 32.0000 1.9862 1.9868 418.1034 418.2581 0.0232 -1.0000 -1.0000 5220665 1580435546.70 151.5115 60.0011 32.0000 1.9872 1.9878 418.0023 418.1568 0.0232 -1.0000 -1.0000 5220728 1580435546.80 151.5115 60.0011 32.0000 1.9876 1.9882 418.0002 418.1547 0.0232 -1.0000 -1.0000 5221150 1580435546.90 151.5115 60.0011 32.0000 1.9863 1.9869 417.9597 418.1144 0.0232 -1.0000 -1.0000 5221228 1580435547.00 151.5078 60.0011 32.0000 1.9862 1.9868 418.0289 418.1833 0.0232 -1.0000 -1.0000 5221290 1580435547.10 151.4400 60.0011 32.0000 1.9854 1.9860 418.1876 418.3422 0.0232 -1.0000 -1.0000 5221369 1580435547.20 151.4400 60.0011 32.0000 1.9864 1.9870 418.1588 418.3134 0.0232 -1.0000 -1.0000 5221431 1580435547.30 151.4400 60.0011 32.0000 1.9870 1.9876 418.0054 418.1607 0.0233 -1.0000 -1.0000 5221665 1580435547.40 151.4400 60.0011 32.0000 1.9869 1.9875 417.9724 418.1259 0.0231 -1.0000 -1.0000 5221744 1580435547.50 151.4400 60.0011 32.0000 1.9863 1.9869 418.1308 418.2852 0.0231 -1.0000 -1.0000 5221806 1580435547.60 151.3783 60.0011 32.0000 1.9868 1.9874 418.2257 418.3796 0.0231 -1.0000 -1.0000 5221869 1580435547.70 151.3783 60.0011 32.0000 1.9869 1.9875 418.1005 418.2559 0.0233 -1.0000 -1.0000 5221946 1580435547.80 151.3783 60.0011 32.0000 1.9874 1.9880 417.9862 418.1406 0.0232 -1.0000 -1.0000 5222275 1580435547.90 151.3783 60.0011 32.0000 1.9872 1.9878 417.9511 418.1049 0.0231 -1.0000 -1.0000 5222337 1580435548.00 151.3783 60.0011 32.0000 1.9881 1.9887 417.9445 418.0990 0.0232 -1.0000 -1.0000 5222400 1580435548.10 151.4150 60.0011 32.0000 1.9866 1.9872 418.1818 418.3367 0.0232 -1.0000 -1.0000 5222462 1580435548.20 151.4425 60.0011 32.0000 1.9866 1.9872 418.2358 418.3916 0.0233 -1.0000 -1.0000 5222525 1580435548.30 151.4425 60.0011 32.0000 1.9875 1.9881 418.1498 418.3038 0.0231 -1.0000 -1.0000 5222790 1580435548.40 151.4425 60.0011 32.0000 1.9871 1.9877 418.0563 418.2101 0.0231 -1.0000 -1.0000 5222853 1580435548.50 151.4425 60.0011 32.0000 1.9870 1.9876 418.0021 418.1567 0.0232 -1.0000 -1.0000 5222915 1580435548.60 151.4425 60.0011 32.0000 1.9868 1.9874 418.1201 418.2739 0.0231 -1.0000 -1.0000 5222978 1580435548.70 151.4292 60.0011 32.0000 1.9864 1.9870 418.1421 418.2956 0.0230 -1.0000 -1.0000 5223040 1580435548.80 151.4292 60.0011 32.0000 1.9872 1.9878 418.1907 418.3450 0.0232 -1.0000 -1.0000 5223275 1580435548.90 151.4292 60.0011 32.0000 1.9877 1.9883 418.1357 418.2907 0.0232 -1.0000 -1.0000 5223353 1580435549.00 151.4292 60.0011 32.0000 1.9878 1.9884 418.0327 418.1870 0.0231 -1.0000 -1.0000 5223415 1580435549.10 151.4292 60.0011 32.0000 1.9878 1.9884 418.0124 418.1664 0.0231 -1.0000 -1.0000 5223478 1580435549.20 151.4314 60.0011 32.0000 1.9869 1.9875 417.9941 418.1489 0.0233 -1.0000 -1.0000 5223556 1580435549.30 151.4314 60.0011 32.0000 1.9873 1.9879 418.1712 418.3271 0.0234 -1.0000 -1.0000 5223775 1580435549.40 151.4314 60.0011 32.0000 1.9867 1.9873 418.1434 418.2984 0.0232 -1.0000 -1.0000 5223853 1580435549.50 151.4314 60.0011 32.0000 1.9876 1.9882 418.0772 418.2317 0.0232 -1.0000 -1.0000 5223915 1580435549.60 151.4314 60.0011 32.0000 1.9875 1.9881 417.9421 418.0961 0.0231 -1.0000 -1.0000 5223978 1580435549.70 151.4290 60.0012 32.0000 1.9866 1.9872 418.0495 418.2045 0.0233 -1.0000 -1.0000 5224040 1580435549.80 151.4150 60.0014 32.0000 1.9868 1.9874 418.1650 418.3196 0.0232 -1.0000 -1.0000 5224118 1580435549.90 151.4150 60.0014 32.0000 1.9869 1.9875 417.9944 418.1491 0.0233 -1.0000 -1.0000 5224212 1580435550.00 151.4150 60.0014 32.0000 1.9876 1.9882 417.9938 418.1483 0.0232 -1.0000 -1.0000 5224275 1580435550.10 151.4150 60.0014 32.0000 1.9877 1.9883 417.9098 418.0658 0.0233 -1.0000 -1.0000 5224337 1580435550.20 151.4150 60.0014 32.0000 1.9873 1.9879 417.9568 418.1113 0.0232 -1.0000 -1.0000 5224400 1580435550.30 151.4675 60.0014 32.0000 1.9861 1.9867 418.0590 418.2146 0.0234 -1.0000 -1.0000 5224478 1580435550.40 151.4675 60.0014 32.0000 1.9862 1.9868 418.1372 418.2925 0.0233 -1.0000 -1.0000 5224915 1580435550.50 151.4675 60.0014 32.0000 1.9876 1.9882 418.0217 418.1765 0.0232 -1.0000 -1.0000 5224978 1580435550.60 151.4675 60.0014 32.0000 1.9871 1.9877 417.8889 418.0434 0.0232 -1.0000 -1.0000 5225040 1580435550.70 151.4675 60.0014 32.0000 1.9867 1.9873 418.0599 418.2157 0.0233 -1.0000 -1.0000 5225103 1580435550.80 151.4790 60.0014 32.0000 1.9865 1.9871 418.1824 418.3372 0.0233 -1.0000 -1.0000 5225165 1580435550.90 151.5148 60.0014 32.0000 1.9863 1.9869 418.1169 418.2717 0.0232 -1.0000 -1.0000 5225462 1580435551.00 151.5148 60.0014 32.0000 1.9870 1.9876 418.0586 418.2133 0.0233 -1.0000 -1.0000 5225525 1580435551.10 151.5148 60.0014 32.0000 1.9866 1.9872 417.9418 418.0974 0.0232 -1.0000 -1.0000 5225587 1580435551.20 151.5148 60.0014 32.0000 1.9875 1.9881 417.9108 418.0673 0.0236 -1.0000 -1.0000 5225665 1580435551.30 151.5148 60.0014 32.0000 1.9868 1.9874 418.0567 418.2118 0.0233 -1.0000 -1.0000 5225728 1580435551.40 151.5325 60.0014 32.0000 1.9858 1.9864 418.2020 418.3572 0.0233 -1.0000 -1.0000 5225962 1580435551.50 151.5325 60.0014 32.0000 1.9872 1.9878 418.1599 418.3146 0.0232 -1.0000 -1.0000 5226025 1580435551.60 151.5325 60.0014 32.0000 1.9876 1.9882 418.0772 418.2312 0.0232 -1.0000 -1.0000 5226087 1580435551.70 151.5325 60.0014 32.0000 1.9873 1.9879 417.9859 418.1406 0.0232 -1.0000 -1.0000 5226165 1580435551.80 151.5325 60.0014 32.0000 1.9863 1.9869 418.1113 418.2656 0.0232 -1.0000 -1.0000 5226228 1580435551.90 151.5201 60.0014 32.0000 1.9857 1.9863 418.2093 418.3646 0.0233 -1.0000 -1.0000 5226462 1580435552.00 151.5191 60.0014 32.0000 1.9872 1.9878 418.1200 418.2750 0.0233 -1.0000 -1.0000 5226525 1580435552.10 151.5191 60.0014 32.0000 1.9869 1.9875 418.0092 418.1642 0.0233 -1.0000 -1.0000 5226587 1580435552.20 151.5191 60.0014 32.0000 1.9871 1.9877 417.9197 418.0740 0.0232 -1.0000 -1.0000 5226650 1580435552.30 151.5191 60.0014 32.0000 1.9863 1.9869 417.9757 418.1311 0.0234 -1.0000 -1.0000 5226728 1580435552.40 151.5191 60.0014 32.0000 1.9862 1.9868 418.0633 418.2184 0.0232 -1.0000 -1.0000 5226946 1580435552.50 151.5062 60.0014 32.0000 1.9860 1.9866 418.1616 418.3164 0.0232 -1.0000 -1.0000 5227025 1580435552.60 151.5062 60.0014 32.0000 1.9860 1.9866 418.2216 418.3757 0.0231 -1.0000 -1.0000 5227087 1580435552.70 151.5062 60.0014 32.0000 1.9872 1.9878 418.0583 418.2132 0.0233 -1.0000 -1.0000 5227150 1580435552.80 151.5062 60.0014 32.0000 1.9875 1.9881 417.9092 418.0645 0.0233 -1.0000 -1.0000 5227212 1580435552.90 151.5062 60.0014 32.0000 1.9867 1.9873 418.0445 418.1997 0.0233 -1.0000 -1.0000 5227290 1580435553.00 151.4753 60.0014 32.0000 1.9863 1.9869 418.2404 418.3948 0.0231 -1.0000 -1.0000 5227353 1580435553.10 151.4753 60.0014 32.0000 1.9864 1.9870 418.1746 418.3299 0.0233 -1.0000 -1.0000 5227415 1580435553.20 151.4753 60.0014 32.0000 1.9873 1.9879 418.0358 418.1912 0.0233 -1.0000 -1.0000 5227478 1580435553.30 151.4753 60.0014 32.0000 1.9871 1.9877 417.9769 418.1319 0.0232 -1.0000 -1.0000 5227556 1580435553.40 151.4753 60.0014 32.0000 1.9873 1.9879 418.1186 418.2728 0.0232 -1.0000 -1.0000 5227759 1580435553.50 151.4753 60.0014 32.0000 1.9875 1.9881 418.1727 418.3269 0.0231 -1.0000 -1.0000 5227821 1580435553.60 151.4525 60.0014 32.0000 1.9873 1.9879 418.2909 418.4439 0.0230 -1.0000 -1.0000 5227884 1580435553.70 151.4525 60.0014 32.0000 1.9872 1.9878 418.1252 418.2802 0.0232 -1.0000 -1.0000 5227962 1580435553.80 151.4525 60.0014 32.0000 1.9868 1.9874 417.9765 418.1306 0.0231 -1.0000 -1.0000 5228025 1580435553.90 151.4525 60.0014 32.0000 1.9874 1.9880 418.0182 418.1724 0.0232 -1.0000 -1.0000 5228196 1580435554.00 151.4525 60.0014 32.0000 1.9877 1.9883 418.1074 418.2621 0.0232 -1.0000 -1.0000 5228275 1580435554.10 151.4318 60.0014 32.0000 1.9867 1.9873 418.2570 418.4121 0.0232 -1.0000 -1.0000 5228337 1580435554.20 151.4318 60.0014 32.0000 1.9866 1.9873 418.2229 418.3783 0.0233 -1.0000 -1.0000 5228400 1580435554.30 151.4318 60.0014 32.0000 1.9871 1.9877 418.1534 418.3087 0.0233 -1.0000 -1.0000 5228478 1580435554.40 151.4318 60.0014 32.0000 1.9872 1.9878 418.0719 418.2273 0.0233 -1.0000 -1.0000 5229540 1580435554.50 151.4318 60.0014 32.0000 1.9878 1.9884 417.9910 418.1454 0.0232 -1.0000 -1.0000 5229603 1580435554.60 151.4427 60.0017 32.0000 1.9872 1.9878 418.1254 418.2804 0.0233 -1.0000 -1.0000 5229665 1580435554.70 151.4445 60.0018 32.0000 1.9867 1.9873 418.2468 418.4015 0.0232 -1.0000 -1.0000 5229743 1580435554.80 151.4445 60.0018 32.0000 1.9873 1.9879 418.2025 418.3579 0.0233 -1.0000 -1.0000 5229806 1580435554.90 151.4445 60.0018 32.0000 1.9876 1.9882 418.0795 418.2345 0.0232 -1.0000 -1.0000 5229868 1580435555.00 151.4445 60.0018 32.0000 1.9881 1.9887 417.9941 418.1490 0.0233 -1.0000 -1.0000 5229946 1580435555.10 151.4445 60.0018 32.0000 1.9874 1.9881 418.0254 418.1802 0.0232 -1.0000 -1.0000 5230009 1580435555.20 151.4827 60.0018 32.0000 1.9868 1.9874 418.2854 418.4393 0.0232 -1.0000 -1.0000 5230071 1580435555.30 151.4827 60.0018 32.0000 1.9869 1.9875 418.2054 418.3603 0.0232 -1.0000 -1.0000 5230134 1580435555.40 151.4827 60.0018 32.0000 1.9877 1.9883 418.0313 418.1860 0.0233 -1.0000 -1.0000 5230212 1580435555.50 151.4827 60.0018 32.0000 1.9873 1.9879 418.0911 418.2457 0.0232 -1.0000 -1.0000 5230275 1580435555.60 151.4827 60.0018 32.0000 1.9858 1.9864 418.1886 418.3433 0.0232 -1.0000 -1.0000 5230337 1580435555.70 151.5168 60.0018 32.0000 1.9866 1.9872 418.2567 418.4115 0.0232 -1.0000 -1.0000 5230415 1580435555.80 151.5168 60.0018 32.0000 1.9866 1.9872 418.2642 418.4189 0.0233 -1.0000 -1.0000 5230478 1580435555.90 151.5168 60.0018 32.0000 1.9876 1.9882 418.1445 418.2996 0.0232 -1.0000 -1.0000 5230540 1580435556.00 151.5168 60.0018 32.0000 1.9883 1.9889 418.0741 418.2290 0.0233 -1.0000 -1.0000 5230603 1580435556.10 151.5168 60.0018 32.0000 1.9877 1.9883 418.1249 418.2784 0.0231 -1.0000 -1.0000 5230681 1580435556.20 151.5168 60.0018 32.0000 1.9874 1.9880 418.0813 418.2353 0.0231 -1.0000 -1.0000 5230743 1580435556.30 151.5728 60.0018 32.0000 1.9869 1.9875 418.2120 418.3659 0.0231 -1.0000 -1.0000 5230821 1580435556.40 151.5728 60.0018 32.0000 1.9875 1.9881 418.1793 418.3338 0.0232 -1.0000 -1.0000 5230884 1580435556.50 151.5728 60.0018 32.0000 1.9871 1.9877 418.0464 418.2009 0.0232 -1.0000 -1.0000 5230946 1580435556.60 151.5728 60.0018 32.0000 1.9876 1.9883 418.0566 418.2121 0.0233 -1.0000 -1.0000 5231009 1580435556.70 151.5728 60.0018 32.0000 1.9868 1.9875 418.1339 418.2880 0.0231 -1.0000 -1.0000 5231071 1580435556.80 151.5457 60.0018 32.0000 1.9864 1.9870 418.2357 418.3907 0.0233 -1.0000 -1.0000 5231134 1580435556.90 151.5457 60.0018 32.0000 1.9867 1.9873 418.2036 418.3582 0.0232 -1.0000 -1.0000 5231212 1580435557.00 151.5457 60.0018 32.0000 1.9863 1.9869 418.1252 418.2804 0.0233 -1.0000 -1.0000 5231275 1580435557.10 151.5457 60.0018 32.0000 1.9876 1.9882 417.9889 418.1433 0.0231 -1.0000 -1.0000 5231978 1580435557.20 151.5457 60.0018 32.0000 1.9871 1.9877 417.9993 418.1537 0.0232 -1.0000 -1.0000 5232040 1580435557.30 151.5457 60.0018 32.0000 1.9881 1.9887 417.9653 418.1196 0.0232 -1.0000 -1.0000 5232103 1580435557.40 151.5456 60.0018 32.0000 1.9865 1.9871 418.1191 418.2738 0.0232 -1.0000 -1.0000 5232181 1580435557.50 151.5455 60.0018 32.0000 1.9863 1.9870 418.0723 418.2274 0.0233 -1.0000 -1.0000 5232243 1580435557.60 151.5455 60.0018 32.0000 1.9873 1.9879 417.9853 418.1399 0.0231 -1.0000 -1.0000 5232306 1580435557.70 151.5455 60.0018 32.0000 1.9874 1.9880 417.9853 418.1387 0.0230 -1.0000 -1.0000 5232384 1580435557.80 151.5455 60.0018 32.0000 1.9872 1.9878 418.0364 418.1901 0.0231 -1.0000 -1.0000 5232446 1580435557.90 151.5419 60.0018 32.0000 1.9867 1.9873 418.2200 418.3750 0.0232 -1.0000 -1.0000 5232509 1580435558.00 151.5272 60.0018 32.0000 1.9864 1.9870 418.1931 418.3474 0.0232 -1.0000 -1.0000 5232587 1580435558.10 151.5272 60.0018 32.0000 1.9872 1.9878 418.1733 418.3276 0.0231 -1.0000 -1.0000 5232775 1580435558.20 151.5272 60.0018 32.0000 1.9869 1.9875 417.9788 418.1333 0.0233 -1.0000 -1.0000 5232837 1580435558.30 151.5272 60.0018 32.0000 1.9870 1.9876 417.9761 418.1300 0.0229 -1.0000 -1.0000 5232915 1580435558.40 151.5272 60.0018 32.0000 1.9864 1.9870 418.0225 418.1774 0.0233 -1.0000 -1.0000 5232978 1580435558.50 151.5476 60.0018 32.0000 1.9863 1.9869 418.1394 418.2944 0.0232 -1.0000 -1.0000 5233040 1580435558.60 151.5476 60.0018 32.0000 1.9884 1.9890 418.1238 418.2782 0.0232 -1.0000 -1.0000 5233212 1580435558.70 151.5476 60.0018 32.0000 1.9872 1.9878 418.0142 418.1687 0.0232 -1.0000 -1.0000 5233275 1580435558.80 151.5476 60.0018 32.0000 1.9875 1.9881 417.9064 418.0608 0.0232 -1.0000 -1.0000 5233337 1580435558.90 151.5476 60.0018 32.0000 1.9872 1.9878 418.0744 418.2289 0.0232 -1.0000 -1.0000 5233415 1580435559.00 151.5430 60.0018 32.0000 1.9866 1.9873 418.1508 418.3060 0.0233 -1.0000 -1.0000 5233478 1580435559.10 151.5336 60.0018 32.0000 1.9865 1.9871 418.2192 418.3738 0.0232 -1.0000 -1.0000 5233868 1580435559.20 151.5336 60.0018 32.0000 1.9879 1.9885 418.0996 418.2546 0.0233 -1.0000 -1.0000 5233931 1580435559.30 151.5336 60.0018 32.0000 1.9882 1.9888 417.9971 418.1521 0.0233 -1.0000 -1.0000 5233993 1580435559.40 151.5336 60.0018 32.0000 1.9879 1.9885 418.0140 418.1688 0.0232 -1.0000 -1.0000 5234071 1580435559.50 151.5336 60.0018 32.0000 1.9872 1.9878 418.1361 418.2913 0.0233 -1.0000 -1.0000 5234134 1580435559.60 151.4461 60.0033 32.0000 1.9865 1.9871 418.2022 418.3569 0.0232 -1.0000 -1.0000 5234275 1580435559.70 151.4461 60.0033 32.0000 1.9873 1.9879 418.0132 418.1673 0.0231 -1.0000 -1.0000 5234337 1580435559.80 151.4461 60.0033 32.0000 1.9877 1.9883 417.9693 418.1230 0.0231 -1.0000 -1.0000 5234431 1580435559.90 151.4461 60.0033 32.0000 1.9876 1.9882 418.0463 418.2016 0.0233 -1.0000 -1.0000 5234493 1580435560.00 151.4461 60.0033 32.0000 1.9861 1.9867 418.2066 418.3611 0.0232 -1.0000 -1.0000 5234571 1580435560.10 151.4723 60.0033 32.0000 1.9869 1.9875 418.1339 418.2887 0.0232 -1.0000 -1.0000 5234634 1580435560.20 151.4820 60.0033 32.0000 1.9870 1.9876 418.2101 418.3653 0.0232 -1.0000 -1.0000 5234696 1580435560.30 151.4820 60.0033 32.0000 1.9878 1.9884 418.0690 418.2233 0.0232 -1.0000 -1.0000 5234775 1580435560.40 151.4820 60.0033 32.0000 1.9879 1.9885 418.0080 418.1630 0.0233 -1.0000 -1.0000 5234837 1580435560.50 151.4820 60.0033 32.0000 1.9870 1.9876 418.2120 418.3659 0.0231 -1.0000 -1.0000 5234900 1580435560.60 151.4820 60.0033 32.0000 1.9864 1.9870 418.1814 418.3365 0.0232 -1.0000 -1.0000 5234978 1580435560.70 151.4820 60.0033 32.0000 1.9863 1.9869 418.2224 418.3763 0.0231 -1.0000 -1.0000 5235040 1580435560.80 151.5426 60.0033 32.0000 1.9870 1.9876 418.0139 418.1681 0.0231 -1.0000 -1.0000 5235103 1580435560.90 151.5426 60.0033 32.0000 1.9880 1.9886 417.9860 418.1393 0.0230 -1.0000 -1.0000 5235165 1580435561.00 151.5426 60.0033 32.0000 1.9869 1.9875 418.1546 418.3088 0.0232 -1.0000 -1.0000 5235228 1580435561.10 151.5426 60.0033 32.0000 1.9869 1.9875 418.2230 418.3774 0.0232 -1.0000 -1.0000 5235306 1580435561.20 151.5426 60.0033 32.0000 1.9867 1.9873 418.1619 418.3163 0.0232 -1.0000 -1.0000 5235525 1580435561.30 151.5337 60.0033 32.0000 1.9879 1.9885 418.0289 418.1835 0.0232 -1.0000 -1.0000 5235587 1580435561.40 151.5289 60.0033 32.0000 1.9881 1.9887 417.8854 418.0404 0.0233 -1.0000 -1.0000 5235665 1580435561.50 151.5289 60.0033 32.0000 1.9874 1.9880 417.9641 418.1193 0.0233 -1.0000 -1.0000 5235728 1580435561.60 151.5289 60.0033 32.0000 1.9862 1.9868 418.0681 418.2235 0.0233 -1.0000 -1.0000 5235806 1580435561.70 151.5289 60.0033 32.0000 1.9865 1.9871 418.1479 418.3022 0.0232 -1.0000 -1.0000 5236040 1580435561.80 151.5289 60.0033 32.0000 1.9872 1.9878 418.1378 418.2930 0.0232 -1.0000 -1.0000 5236103 1580435561.90 151.5490 60.0033 32.0000 1.9877 1.9883 418.0864 418.2415 0.0233 -1.0000 -1.0000 5236165 1580435562.00 151.5490 60.0033 32.0000 1.9869 1.9875 418.0832 418.2381 0.0232 -1.0000 -1.0000 5236228 1580435562.10 151.5490 60.0033 32.0000 1.9865 1.9871 418.1746 418.3295 0.0232 -1.0000 -1.0000 5236290 1580435562.20 151.5490 60.0033 32.0000 1.9860 1.9867 418.1492 418.3036 0.0233 -1.0000 -1.0000 5236681 1580435562.30 151.5490 60.0033 32.0000 1.9867 1.9873 418.1087 418.2634 0.0232 -1.0000 -1.0000 5236743 1580435562.40 151.5333 60.0033 32.0000 1.9875 1.9881 418.0052 418.1600 0.0232 -1.0000 -1.0000 5236806 1580435562.50 151.5271 60.0033 32.0000 1.9872 1.9878 417.9456 418.1009 0.0233 -1.0000 -1.0000 5236868 1580435562.60 151.5271 60.0033 32.0000 1.9869 1.9875 417.9541 418.1094 0.0233 -1.0000 -1.0000 5236946 1580435562.70 151.5271 60.0033 32.0000 1.9862 1.9868 418.1424 418.2964 0.0231 -1.0000 -1.0000 5237228 1580435562.80 151.5271 60.0033 32.0000 1.9865 1.9871 418.1815 418.3362 0.0233 -1.0000 -1.0000 5237290 1580435562.90 151.5225 60.0033 32.0000 1.9864 1.9870 418.1802 418.3341 0.0231 -1.0000 -1.0000 5237353 1580435563.00 151.4713 60.0033 32.0000 1.9867 1.9873 418.0551 418.2093 0.0232 -1.0000 -1.0000 5237415 1580435563.10 151.4713 60.0033 32.0000 1.9875 1.9881 418.0360 418.1906 0.0232 -1.0000 -1.0000 5237493 1580435563.20 151.4713 60.0033 32.0000 1.9869 1.9875 418.1515 418.3055 0.0231 -1.0000 -1.0000 5237775 1580435563.30 151.4713 60.0033 32.0000 1.9867 1.9873 418.1219 418.2767 0.0232 -1.0000 -1.0000 5237837 1580435563.40 151.4713 60.0033 32.0000 1.9871 1.9877 418.1104 418.2655 0.0233 -1.0000 -1.0000 5237915 1580435563.50 151.4925 60.0033 32.0000 1.9876 1.9882 418.1734 418.3283 0.0232 -1.0000 -1.0000 5237978 1580435563.60 151.4925 60.0033 32.0000 1.9878 1.9884 418.0468 418.2011 0.0232 -1.0000 -1.0000 5238040 1580435563.70 151.4925 60.0033 32.0000 1.9876 1.9882 417.8959 418.0500 0.0232 -1.0000 -1.0000 5238462 1580435563.80 151.4925 60.0033 32.0000 1.9875 1.9881 418.0744 418.2296 0.0233 -1.0000 -1.0000 5238525 1580435563.90 151.4925 60.0033 32.0000 1.9864 1.9870 418.1310 418.2867 0.0234 -1.0000 -1.0000 5238618 1580435564.00 151.4925 60.0033 32.0000 1.9863 1.9869 418.3036 418.4575 0.0231 -1.0000 -1.0000 5238696 1580435564.10 151.4925 60.0033 32.0000 1.9871 1.9877 418.0979 418.2531 0.0233 -1.0000 -1.0000 5238759 1580435564.20 151.4925 60.0033 32.0000 1.9874 1.9880 417.9078 418.0625 0.0232 -1.0000 -1.0000 5238821 1580435564.30 151.4808 60.0033 32.0000 1.9864 1.9870 418.0285 418.1832 0.0232 -1.0000 -1.0000 5238900 1580435564.40 151.4477 60.0033 32.0000 1.9864 1.9870 418.0849 418.2395 0.0232 -1.0000 -1.0000 5238962 1580435564.50 151.4477 60.0033 32.0000 1.9870 1.9876 418.1741 418.3289 0.0232 -1.0000 -1.0000 5239025 1580435564.60 151.4888 60.0030 32.0000 1.9873 1.9879 418.1431 418.2969 0.0231 -1.0000 -1.0000 5239087 1580435564.70 151.4888 60.0030 32.0000 1.9883 1.9889 417.9570 418.1119 0.0232 -1.0000 -1.0000 5239150 1580435564.80 151.4888 60.0030 32.0000 1.9881 1.9888 417.9488 418.1034 0.0232 -1.0000 -1.0000 5239337 1580435564.90 151.4888 60.0030 32.0000 1.9874 1.9880 418.0117 418.1663 0.0232 -1.0000 -1.0000 5239415 1580435565.00 151.4888 60.0030 32.0000 1.9867 1.9873 418.1654 418.3206 0.0232 -1.0000 -1.0000 5239478 1580435565.10 151.4890 60.0030 32.0000 1.9872 1.9878 418.2348 418.3898 0.0233 -1.0000 -1.0000 5239556 1580435565.20 151.4890 60.0030 32.0000 1.9875 1.9881 418.1016 418.2575 0.0234 -1.0000 -1.0000 5239618 1580435565.30 151.4890 60.0030 32.0000 1.9876 1.9882 417.9473 418.1018 0.0232 -1.0000 -1.0000 5240009 1580435565.40 151.4890 60.0030 32.0000 1.9868 1.9874 417.9708 418.1265 0.0234 -1.0000 -1.0000 5240071 1580435565.50 151.4890 60.0030 32.0000 1.9863 1.9869 418.1702 418.3251 0.0232 -1.0000 -1.0000 5240134 1580435565.60 151.4890 60.0030 32.0000 1.9865 1.9871 418.2074 418.3616 0.0232 -1.0000 -1.0000 5240197 1580435565.70 151.5209 60.0030 32.0000 1.9878 1.9884 418.0349 418.1897 0.0233 -1.0000 -1.0000 5240275 1580435565.80 151.5209 60.0030 32.0000 1.9878 1.9884 417.9267 418.0813 0.0232 -1.0000 -1.0000 5240337 1580435565.90 151.5209 60.0030 32.0000 1.9873 1.9879 417.9217 418.0764 0.0232 -1.0000 -1.0000 5240400 1580435566.00 151.5209 60.0030 32.0000 1.9869 1.9875 418.0168 418.1709 0.0231 -1.0000 -1.0000 5240478 1580435566.10 151.5209 60.0030 32.0000 1.9862 1.9868 418.2161 418.3713 0.0232 -1.0000 -1.0000 5240540 1580435566.20 151.5209 60.0030 32.0000 1.9867 1.9873 418.1760 418.3301 0.0231 -1.0000 -1.0000 5240603 1580435566.30 151.5751 60.0030 32.0000 1.9862 1.9868 418.1595 418.3138 0.0232 -1.0000 -1.0000 5240946 1580435566.40 151.5751 60.0030 32.0000 1.9868 1.9875 417.8745 418.0281 0.0231 -1.0000 -1.0000 5241009 1580435566.50 151.5751 60.0030 32.0000 1.9872 1.9878 418.0563 418.2111 0.0232 -1.0000 -1.0000 5241071 1580435566.60 151.5751 60.0030 32.0000 1.9868 1.9874 418.2050 418.3595 0.0232 -1.0000 -1.0000 5241150 1580435566.70 151.5751 60.0030 32.0000 1.9866 1.9872 418.1409 418.2961 0.0233 -1.0000 -1.0000 5241212 1580435566.80 151.5688 60.0030 32.0000 1.9872 1.9878 418.0320 418.1869 0.0232 -1.0000 -1.0000 5241431 1580435566.90 151.5491 60.0030 32.0000 1.9871 1.9877 417.9372 418.0910 0.0231 -1.0000 -1.0000 5241509 1580435567.00 151.5491 60.0030 32.0000 1.9874 1.9880 417.9651 418.1192 0.0231 -1.0000 -1.0000 5241571 1580435567.10 151.5491 60.0030 32.0000 1.9866 1.9872 418.0817 418.2356 0.0231 -1.0000 -1.0000 5241634 1580435567.20 151.5491 60.0030 32.0000 1.9868 1.9874 418.1358 418.2901 0.0232 -1.0000 -1.0000 5241696 1580435567.30 151.5491 60.0030 32.0000 1.9871 1.9877 418.1053 418.2598 0.0232 -1.0000 -1.0000 5241931 1580435567.40 151.5491 60.0030 32.0000 1.9874 1.9880 417.9580 418.1123 0.0231 -1.0000 -1.0000 5241993 1580435567.50 151.5076 60.0030 32.0000 1.9868 1.9874 417.9784 418.1325 0.0232 -1.0000 -1.0000 5242056 1580435567.60 151.5053 60.0030 32.0000 1.9868 1.9874 418.0532 418.2072 0.0231 -1.0000 -1.0000 5242118 1580435567.70 151.5053 60.0030 32.0000 1.9866 1.9872 418.1181 418.2732 0.0233 -1.0000 -1.0000 5242197 1580435567.80 151.5053 60.0030 32.0000 1.9869 1.9875 418.1354 418.2903 0.0232 -1.0000 -1.0000 5242446 1580435567.90 151.5053 60.0030 32.0000 1.9874 1.9880 417.8473 418.0028 0.0233 -1.0000 -1.0000 5242509 1580435568.00 151.5053 60.0030 32.0000 1.9869 1.9875 417.9547 418.1091 0.0232 -1.0000 -1.0000 5242571 1580435568.10 151.4176 60.0030 32.0000 1.9872 1.9878 418.0205 418.1752 0.0232 -1.0000 -1.0000 5242650 1580435568.20 151.4176 60.0030 32.0000 1.9869 1.9875 418.0379 418.1916 0.0231 -1.0000 -1.0000 5242712 1580435568.30 151.4176 60.0030 32.0000 1.9862 1.9868 418.1155 418.2693 0.0230 -1.0000 -1.0000 5242775 1580435568.40 151.4176 60.0030 32.0000 1.9865 1.9871 418.1902 418.3442 0.0231 -1.0000 -1.0000 5243150 1580435568.50 151.4176 60.0030 32.0000 1.9867 1.9873 418.1300 418.2837 0.0231 -1.0000 -1.0000 5243212 1580435568.60 151.4162 60.0030 32.0000 1.9872 1.9878 418.1021 418.2557 0.0231 -1.0000 -1.0000 5243290 1580435568.70 151.4120 60.0030 32.0000 1.9865 1.9871 418.0935 418.2486 0.0234 -1.0000 -1.0000 5243353 1580435568.80 151.4120 60.0030 32.0000 1.9865 1.9871 418.1807 418.3352 0.0232 -1.0000 -1.0000 5243415 1580435568.90 151.4120 60.0030 32.0000 1.9870 1.9876 418.2095 418.3641 0.0232 -1.0000 -1.0000 5243509 1580435569.00 151.4120 60.0030 32.0000 1.9869 1.9875 418.0574 418.2122 0.0232 -1.0000 -1.0000 5243571 1580435569.10 151.4120 60.0030 32.0000 1.9872 1.9878 417.9973 418.1518 0.0232 -1.0000 -1.0000 5243650 1580435569.20 151.4567 60.0030 32.0000 1.9883 1.9889 418.0476 418.2023 0.0232 -1.0000 -1.0000 5243712 1580435569.30 151.4567 60.0030 32.0000 1.9874 1.9880 418.1024 418.2568 0.0232 -1.0000 -1.0000 5243775 1580435569.40 151.4567 60.0030 32.0000 1.9865 1.9871 418.2269 418.3813 0.0232 -1.0000 -1.0000 5244056 1580435569.50 151.4567 60.0030 32.0000 1.9865 1.9871 418.2206 418.3748 0.0231 -1.0000 -1.0000 5244118 1580435569.60 151.4567 60.0030 32.0000 1.9871 1.9877 418.1928 418.3472 0.0232 -1.0000 -1.0000 5244181 1580435569.70 151.5243 60.0028 32.0000 1.9884 1.9890 418.0958 418.2504 0.0232 -1.0000 -1.0000 5244243 1580435569.80 151.5243 60.0028 32.0000 1.9872 1.9878 418.1195 418.2745 0.0233 -1.0000 -1.0000 5244306 1580435569.90 151.5243 60.0028 32.0000 1.9863 1.9869 418.2123 418.3669 0.0232 -1.0000 -1.0000 5244712 1580435570.00 151.5243 60.0028 32.0000 1.9861 1.9867 418.2508 418.4043 0.0231 -1.0000 -1.0000 5244790 1580435570.10 151.5243 60.0028 32.0000 1.9880 1.9886 418.0838 418.2385 0.0232 -1.0000 -1.0000 5244853 1580435570.20 151.5243 60.0028 32.0000 1.9876 1.9882 418.0074 418.1624 0.0233 -1.0000 -1.0000 5244915 1580435570.30 151.5243 60.0028 32.0000 1.9879 1.9885 417.9731 418.1276 0.0232 -1.0000 -1.0000 5244978 1580435570.40 151.5243 60.0028 32.0000 1.9869 1.9875 417.9975 418.1521 0.0232 -1.0000 -1.0000 5245040 1580435570.50 151.4745 60.0028 32.0000 1.9861 1.9867 418.1850 418.3388 0.0231 -1.0000 -1.0000 5245103 1580435570.60 151.4745 60.0028 32.0000 1.9866 1.9872 418.0889 418.2431 0.0232 -1.0000 -1.0000 5245181 1580435570.70 151.4745 60.0028 32.0000 1.9873 1.9879 417.9386 418.0934 0.0232 -1.0000 -1.0000 5245243 1580435570.80 151.4745 60.0028 32.0000 1.9869 1.9875 417.8787 418.0336 0.0232 -1.0000 -1.0000 5245306 1580435570.90 151.4745 60.0028 32.0000 1.9863 1.9869 418.1618 418.3161 0.0232 -1.0000 -1.0000 5245806 1580435571.00 151.5284 60.0028 32.0000 1.9861 1.9867 418.0979 418.2529 0.0233 -1.0000 -1.0000 5245915 1580435571.10 151.5284 60.0028 32.0000 1.9870 1.9876 418.0928 418.2483 0.0233 -1.0000 -1.0000 5245993 1580435571.20 151.5284 60.0028 32.0000 1.9874 1.9881 417.9900 418.1447 0.0232 -1.0000 -1.0000 5246056 1580435571.30 151.5284 60.0028 32.0000 1.9870 1.9876 417.9839 418.1389 0.0233 -1.0000 -1.0000 5246118 1580435571.40 151.5284 60.0028 32.0000 1.9873 1.9879 418.0280 418.1834 0.0233 -1.0000 -1.0000 5246197 1580435571.50 151.5284 60.0028 32.0000 1.9862 1.9868 418.0952 418.2494 0.0231 -1.0000 -1.0000 5246259 1580435571.60 151.4992 60.0028 32.0000 1.9858 1.9864 418.1375 418.2919 0.0232 -1.0000 -1.0000 5246321 1580435571.70 151.4992 60.0028 32.0000 1.9863 1.9870 418.1003 418.2552 0.0232 -1.0000 -1.0000 5246415 1580435571.80 151.4992 60.0028 32.0000 1.9868 1.9874 418.0666 418.2203 0.0231 -1.0000 -1.0000 5246478 1580435571.90 151.4992 60.0028 32.0000 1.9865 1.9871 417.9916 418.1456 0.0231 -1.0000 -1.0000 5246540 1580435572.00 151.4992 60.0028 32.0000 1.9871 1.9877 418.0628 418.2170 0.0231 -1.0000 -1.0000 5246618 1580435572.10 151.4912 60.0028 32.0000 1.9861 1.9867 418.0634 418.2169 0.0231 -1.0000 -1.0000 5246696 1580435572.20 151.4893 60.0028 32.0000 1.9865 1.9871 418.1651 418.3186 0.0230 -1.0000 -1.0000 5246759 1580435572.30 151.4893 60.0028 32.0000 1.9865 1.9871 418.0850 418.2386 0.0231 -1.0000 -1.0000 5246837 1580435572.40 151.4893 60.0028 32.0000 1.9874 1.9880 417.9515 418.1067 0.0233 -1.0000 -1.0000 5246900 1580435572.50 151.4893 60.0028 32.0000 1.9878 1.9884 417.9502 418.1052 0.0232 -1.0000 -1.0000 5246962 1580435572.60 151.4893 60.0028 32.0000 1.9867 1.9873 417.8558 418.0100 0.0231 -1.0000 -1.0000 5247025 1580435572.70 151.4893 60.0028 32.0000 1.9866 1.9872 418.1036 418.2572 0.0231 -1.0000 -1.0000 5247087 1580435572.80 151.4893 60.0028 32.0000 1.9863 1.9869 418.0810 418.2351 0.0231 -1.0000 -1.0000 5247150 1580435572.90 151.4893 60.0028 32.0000 1.9862 1.9868 418.0841 418.2387 0.0232 -1.0000 -1.0000 5247228 1580435573.00 151.4893 60.0028 32.0000 1.9883 1.9889 418.0183 418.1727 0.0232 -1.0000 -1.0000 5247712 1580435573.10 151.4893 60.0028 32.0000 1.9871 1.9877 418.0252 418.1798 0.0232 -1.0000 -1.0000 5247775 1580435573.20 151.4562 60.0028 32.0000 1.9872 1.9878 418.1066 418.2606 0.0231 -1.0000 -1.0000 5247837 1580435573.30 151.4562 60.0028 32.0000 1.9860 1.9866 418.1334 418.2884 0.0233 -1.0000 -1.0000 5247915 1580435573.40 151.4562 60.0028 32.0000 1.9862 1.9868 418.0684 418.2238 0.0233 -1.0000 -1.0000 5248009 1580435573.50 151.4562 60.0028 32.0000 1.9872 1.9878 417.9251 418.0792 0.0231 -1.0000 -1.0000 5248071 1580435573.60 151.4562 60.0028 32.0000 1.9878 1.9884 417.8627 418.0169 0.0232 -1.0000 -1.0000 5248134 1580435573.70 151.4562 60.0028 32.0000 1.9869 1.9875 417.9518 418.1062 0.0232 -1.0000 -1.0000 5248197 1580435573.80 151.4562 60.0028 32.0000 1.9866 1.9872 418.0886 418.2427 0.0231 -1.0000 -1.0000 5248259 1580435573.90 151.4562 60.0028 32.0000 1.9871 1.9877 418.1636 418.3179 0.0232 -1.0000 -1.0000 5248321 1580435574.00 151.4562 60.0028 32.0000 1.9870 1.9876 418.0837 418.2387 0.0233 -1.0000 -1.0000 5248525 1580435574.10 151.4562 60.0028 32.0000 1.9877 1.9883 417.9436 418.0982 0.0232 -1.0000 -1.0000 5248571 1580435574.20 151.4542 60.0028 32.0000 1.9872 1.9878 418.0148 418.1697 0.0233 -1.0000 -1.0000 5248650 1580435574.30 151.4291 60.0028 32.0000 1.9869 1.9875 418.1290 418.2842 0.0233 -1.0000 -1.0000 5248712 1580435574.40 151.4364 60.0028 32.0000 1.9864 1.9870 418.1420 418.2959 0.0232 -1.0000 -1.0000 5248775 1580435574.50 151.4753 60.0028 32.0000 1.9863 1.9869 418.0829 418.2379 0.0232 -1.0000 -1.0000 5249040 1580435574.60 151.4753 60.0028 32.0000 1.9879 1.9885 417.9082 418.0633 0.0233 -1.0000 -1.0000 5249103 1580435574.70 151.4753 60.0028 32.0000 1.9878 1.9884 418.0227 418.1781 0.0233 -1.0000 -1.0000 5249165 1580435574.80 151.4753 60.0028 32.0000 1.9873 1.9879 417.9554 418.1102 0.0233 -1.0000 -1.0000 5249228 1580435574.90 151.4753 60.0028 32.0000 1.9884 1.9890 418.1331 418.2875 0.0232 -1.0000 -1.0000 5249306 1580435575.00 151.5712 60.0033 32.0000 1.9878 1.9884 418.1364 418.2914 0.0233 -1.0000 -1.0000 5249368 1580435575.10 151.5712 60.0033 32.0000 1.9869 1.9875 418.1460 418.3010 0.0232 -1.0000 -1.0000 5249509 1580435575.20 151.5712 60.0033 32.0000 1.9874 1.9880 418.0824 418.2356 0.0230 -1.0000 -1.0000 5249571 1580435575.30 151.5712 60.0033 32.0000 1.9876 1.9882 418.0264 418.1803 0.0231 -1.0000 -1.0000 5249650 1580435575.40 151.5712 60.0033 32.0000 1.9877 1.9883 418.1916 418.3461 0.0232 -1.0000 -1.0000 5249728 1580435575.50 151.5712 60.0033 32.0000 1.9867 1.9873 418.1932 418.3475 0.0232 -1.0000 -1.0000 5249790 1580435575.60 151.5605 60.0033 32.0000 1.9863 1.9869 418.1141 418.2687 0.0232 -1.0000 -1.0000 5250275 1580435575.70 151.5605 60.0033 32.0000 1.9869 1.9875 417.9184 418.0724 0.0231 -1.0000 -1.0000 5250353 1580435575.80 151.5605 60.0033 32.0000 1.9879 1.9885 418.0104 418.1644 0.0231 -1.0000 -1.0000 5250415 1580435575.90 151.5605 60.0033 32.0000 1.9872 1.9878 418.0780 418.2324 0.0232 -1.0000 -1.0000 5250478 1580435576.00 151.5605 60.0033 32.0000 1.9861 1.9867 418.1411 418.2956 0.0231 -1.0000 -1.0000 5250556 1580435576.10 151.5553 60.0033 32.0000 1.9863 1.9869 418.1086 418.2643 0.0234 -1.0000 -1.0000 5250821 1580435576.20 151.5553 60.0033 32.0000 1.9866 1.9872 418.1440 418.2982 0.0231 -1.0000 -1.0000 5250884 1580435576.30 151.5553 60.0033 32.0000 1.9874 1.9880 417.9470 418.1009 0.0232 -1.0000 -1.0000 5250962 1580435576.40 151.5553 60.0033 32.0000 1.9876 1.9882 417.8897 418.0446 0.0232 -1.0000 -1.0000 5251025 1580435576.50 151.5553 60.0033 32.0000 1.9866 1.9872 418.1181 418.2724 0.0232 -1.0000 -1.0000 5251087 1580435576.60 151.5553 60.0033 32.0000 1.9866 1.9872 418.1773 418.3316 0.0231 -1.0000 -1.0000 5251165 1580435576.70 151.5553 60.0033 32.0000 1.9870 1.9876 418.2009 418.3547 0.0231 -1.0000 -1.0000 5251228 1580435576.80 151.6257 60.0033 32.0000 1.9875 1.9881 417.9524 418.1070 0.0233 -1.0000 -1.0000 5251290 1580435576.90 151.6257 60.0033 32.0000 1.9882 1.9888 417.9465 418.1013 0.0232 -1.0000 -1.0000 5251353 1580435577.00 151.6257 60.0033 32.0000 1.9872 1.9878 418.0449 418.1987 0.0231 -1.0000 -1.0000 5251415 1580435577.10 151.6257 60.0033 32.0000 1.9869 1.9875 418.1650 418.3193 0.0232 -1.0000 -1.0000 5251493 1580435577.20 151.5340 60.0033 32.0000 1.9866 1.9872 418.2235 418.3793 0.0234 -1.0000 -1.0000 5251556 1580435577.30 151.5340 60.0033 32.0000 1.9872 1.9878 418.0266 418.1810 0.0231 -1.0000 -1.0000 5251618 1580435577.40 151.5340 60.0033 32.0000 1.9875 1.9881 417.9351 418.0899 0.0233 -1.0000 -1.0000 5251696 1580435577.50 151.5340 60.0033 32.0000 1.9878 1.9884 417.9640 418.1192 0.0233 -1.0000 -1.0000 5251759 1580435577.60 151.5340 60.0033 32.0000 1.9873 1.9879 418.1705 418.3255 0.0233 -1.0000 -1.0000 5251821 1580435577.70 151.5340 60.0033 32.0000 1.9865 1.9872 418.1243 418.2793 0.0232 -1.0000 -1.0000 5251962 1580435577.80 151.5193 60.0033 32.0000 1.9868 1.9874 418.0210 418.1755 0.0232 -1.0000 -1.0000 5252025 1580435577.90 151.5193 60.0033 32.0000 1.9874 1.9880 417.9713 418.1256 0.0232 -1.0000 -1.0000 5252087 1580435578.00 151.5193 60.0033 32.0000 1.9874 1.9880 417.9677 418.1234 0.0233 -1.0000 -1.0000 5252150 1580435578.10 151.5193 60.0033 32.0000 1.9866 1.9872 418.0686 418.2232 0.0232 -1.0000 -1.0000 5252212 1580435578.20 151.5193 60.0033 32.0000 1.9862 1.9868 418.1493 418.3039 0.0232 -1.0000 -1.0000 5253103 1580435578.30 151.5193 60.0033 32.0000 1.9866 1.9872 418.1648 418.3196 0.0232 -1.0000 -1.0000 5253181 1580435578.40 151.4570 60.0033 32.0000 1.9875 1.9881 418.0436 418.1982 0.0233 -1.0000 -1.0000 5253243 1580435578.50 151.4570 60.0033 32.0000 1.9876 1.9882 418.0232 418.1763 0.0230 -1.0000 -1.0000 5253306 1580435578.60 151.4570 60.0033 32.0000 1.9874 1.9880 417.8654 418.0204 0.0233 -1.0000 -1.0000 5253384 1580435578.70 151.4570 60.0033 32.0000 1.9870 1.9876 418.1119 418.2666 0.0232 -1.0000 -1.0000 5253447 1580435578.80 151.4570 60.0033 32.0000 1.9867 1.9873 418.1994 418.3539 0.0232 -1.0000 -1.0000 5253509 1580435578.90 151.4484 60.0033 32.0000 1.9876 1.9882 418.1081 418.2624 0.0231 -1.0000 -1.0000 5253587 1580435579.00 151.4484 60.0033 32.0000 1.9872 1.9878 417.9944 418.1484 0.0231 -1.0000 -1.0000 5253650 1580435579.10 151.4484 60.0033 32.0000 1.9879 1.9885 418.0385 418.1929 0.0232 -1.0000 -1.0000 5253728 1580435579.20 151.4484 60.0033 32.0000 1.9874 1.9880 418.0696 418.2243 0.0232 -1.0000 -1.0000 5253962 1580435579.30 151.4484 60.0033 32.0000 1.9867 1.9873 418.1462 418.3008 0.0232 -1.0000 -1.0000 5254025 1580435579.40 151.4484 60.0033 32.0000 1.9874 1.9880 418.1897 418.3449 0.0233 -1.0000 -1.0000 5254103 1580435579.50 151.4086 60.0033 32.0000 1.9874 1.9880 418.0454 418.2000 0.0232 -1.0000 -1.0000 5254150 1580435579.60 151.4086 60.0033 32.0000 1.9879 1.9885 418.0625 418.2167 0.0232 -1.0000 -1.0000 5254212 1580435579.70 151.4086 60.0033 32.0000 1.9872 1.9878 417.9556 418.1094 0.0231 -1.0000 -1.0000 5254462 1580435579.80 151.4086 60.0033 32.0000 1.9877 1.9883 418.0848 418.2395 0.0232 -1.0000 -1.0000 5254525 1580435579.90 151.4086 60.0033 32.0000 1.9876 1.9882 418.1437 418.2982 0.0232 -1.0000 -1.0000 5254587 1580435580.00 151.4506 60.0038 32.0000 1.9882 1.9888 418.0771 418.2314 0.0232 -1.0000 -1.0000 5254650 1580435580.10 151.4506 60.0038 32.0000 1.9880 1.9886 417.9992 418.1544 0.0233 -1.0000 -1.0000 5254712 1580435580.20 151.4506 60.0038 32.0000 1.9874 1.9880 417.9330 418.0877 0.0232 -1.0000 -1.0000 5254775 1580435580.30 151.4506 60.0038 32.0000 1.9872 1.9878 418.1028 418.2578 0.0232 -1.0000 -1.0000 5254962 1580435580.40 151.4506 60.0038 32.0000 1.9863 1.9869 418.1574 418.3111 0.0232 -1.0000 -1.0000 5255040 1580435580.50 151.4506 60.0038 32.0000 1.9869 1.9875 418.2599 418.4151 0.0232 -1.0000 -1.0000 5255087 1580435580.60 151.4683 60.0038 32.0000 1.9876 1.9882 418.0459 418.1992 0.0230 -1.0000 -1.0000 5255165 1580435580.70 151.5150 60.0038 32.0000 1.9878 1.9884 417.9827 418.1374 0.0233 -1.0000 -1.0000 5255228 1580435580.80 151.5150 60.0038 32.0000 1.9875 1.9881 417.9697 418.1249 0.0233 -1.0000 -1.0000 5255462 1580435580.90 151.5150 60.0038 32.0000 1.9874 1.9880 418.0654 418.2194 0.0232 -1.0000 -1.0000 5255525 1580435581.00 151.5150 60.0038 32.0000 1.9868 1.9874 418.1470 418.3023 0.0233 -1.0000 -1.0000 5255587 1580435581.10 151.5150 60.0038 32.0000 1.9888 1.9894 418.0573 418.2120 0.0232 -1.0000 -1.0000 5255665 1580435581.20 151.5150 60.0038 32.0000 1.9879 1.9885 418.0216 418.1770 0.0233 -1.0000 -1.0000 5255728 1580435581.30 151.5726 60.0038 32.0000 1.9881 1.9887 417.9552 418.1098 0.0232 -1.0000 -1.0000 5256025 1580435581.40 151.5726 60.0038 32.0000 1.9866 1.9872 418.1062 418.2603 0.0232 -1.0000 -1.0000 5256103 1580435581.50 151.5726 60.0038 32.0000 1.9868 1.9874 418.2165 418.3719 0.0233 -1.0000 -1.0000 5256165 1580435581.60 151.5726 60.0038 32.0000 1.9864 1.9870 418.0953 418.2501 0.0232 -1.0000 -1.0000 5256228 1580435581.70 151.5726 60.0038 32.0000 1.9869 1.9875 418.0029 418.1572 0.0231 -1.0000 -1.0000 5256306 1580435581.80 151.5726 60.0038 32.0000 1.9878 1.9884 417.9903 418.1450 0.0232 -1.0000 -1.0000 5256368 1580435581.90 151.5384 60.0038 32.0000 1.9873 1.9879 417.9579 418.1125 0.0232 -1.0000 -1.0000 5256431 1580435582.00 151.5384 60.0038 32.0000 1.9869 1.9875 418.1358 418.2903 0.0232 -1.0000 -1.0000 5256493 1580435582.10 151.5384 60.0038 32.0000 1.9867 1.9873 418.0914 418.2455 0.0231 -1.0000 -1.0000 5256556 1580435582.20 151.5384 60.0038 32.0000 1.9869 1.9875 417.9348 418.0884 0.0232 -1.0000 -1.0000 5256618 1580435582.30 151.5384 60.0038 32.0000 1.9875 1.9881 417.9505 418.1061 0.0233 -1.0000 -1.0000 5256759 1580435582.40 151.5572 60.0038 32.0000 1.9860 1.9866 418.0338 418.1886 0.0232 -1.0000 -1.0000 5256821 1580435582.50 151.5572 60.0038 32.0000 1.9866 1.9872 418.1754 418.3299 0.0232 -1.0000 -1.0000 5256884 1580435582.60 151.5572 60.0038 32.0000 1.9867 1.9873 418.2186 418.3724 0.0230 -1.0000 -1.0000 5256962 1580435582.70 151.5572 60.0038 32.0000 1.9863 1.9869 418.1000 418.2555 0.0232 -1.0000 -1.0000 5257025 1580435582.80 151.5572 60.0038 32.0000 1.9872 1.9878 418.0067 418.1601 0.0231 -1.0000 -1.0000 5257275 1580435582.90 151.5572 60.0038 32.0000 1.9871 1.9877 417.9312 418.0861 0.0233 -1.0000 -1.0000 5257353 1580435583.00 151.5480 60.0038 32.0000 1.9863 1.9869 418.1606 418.3147 0.0231 -1.0000 -1.0000 5257415 1580435583.10 151.5480 60.0038 32.0000 1.9858 1.9865 418.1469 418.3016 0.0232 -1.0000 -1.0000 5257478 1580435583.20 151.5480 60.0038 32.0000 1.9871 1.9877 418.0996 418.2544 0.0232 -1.0000 -1.0000 5257540 1580435583.30 151.5480 60.0038 32.0000 1.9873 1.9879 417.9930 418.1469 0.0231 -1.0000 -1.0000 5257775 1580435583.40 151.5480 60.0038 32.0000 1.9867 1.9873 418.0083 418.1625 0.0231 -1.0000 -1.0000 5257837 1580435583.50 151.5140 60.0038 32.0000 1.9860 1.9866 418.1356 418.2900 0.0232 -1.0000 -1.0000 5257900 1580435583.60 151.5132 60.0038 32.0000 1.9864 1.9870 418.2076 418.3622 0.0232 -1.0000 -1.0000 5257962 1580435583.70 151.5132 60.0038 32.0000 1.9880 1.9886 418.0039 418.1577 0.0231 -1.0000 -1.0000 5258040 1580435583.80 151.5132 60.0038 32.0000 1.9875 1.9881 417.9912 418.1462 0.0233 -1.0000 -1.0000 5258103 1580435583.90 151.5132 60.0038 32.0000 1.9875 1.9881 417.9534 418.1085 0.0233 -1.0000 -1.0000 5258290 1580435584.00 151.5132 60.0038 32.0000 1.9865 1.9871 418.1985 418.3523 0.0231 -1.0000 -1.0000 5258353 1580435584.10 151.4917 60.0038 32.0000 1.9865 1.9871 418.1361 418.2907 0.0232 -1.0000 -1.0000 5258415 1580435584.20 151.4917 60.0038 32.0000 1.9870 1.9876 418.2633 418.4169 0.0230 -1.0000 -1.0000 5258493 1580435584.30 151.4917 60.0038 32.0000 1.9877 1.9883 418.0784 418.2336 0.0233 -1.0000 -1.0000 5258556 1580435584.40 151.4917 60.0038 32.0000 1.9877 1.9883 418.0395 418.1942 0.0232 -1.0000 -1.0000 5258946 1580435584.50 151.4917 60.0038 32.0000 1.9872 1.9878 418.0759 418.2308 0.0233 -1.0000 -1.0000 5259009 1580435584.60 151.4895 60.0037 32.0000 1.9875 1.9881 418.2127 418.3670 0.0232 -1.0000 -1.0000 5259071 1580435584.70 151.4595 60.0033 32.0000 1.9874 1.9880 418.1800 418.3356 0.0234 -1.0000 -1.0000 5259134 1580435584.80 151.4595 60.0033 32.0000 1.9878 1.9884 418.0804 418.2355 0.0232 -1.0000 -1.0000 5259196 1580435584.90 151.4595 60.0033 32.0000 1.9878 1.9884 417.8464 418.0024 0.0234 -1.0000 -1.0000 5259493 1580435585.00 151.4595 60.0033 32.0000 1.9873 1.9879 418.0071 418.1615 0.0231 -1.0000 -1.0000 5259556 1580435585.10 151.4595 60.0033 32.0000 1.9873 1.9879 418.1808 418.3352 0.0232 -1.0000 -1.0000 5259634 1580435585.20 151.4574 60.0033 32.0000 1.9869 1.9875 418.1527 418.3064 0.0231 -1.0000 -1.0000 5259696 1580435585.30 151.4574 60.0033 32.0000 1.9873 1.9879 418.0790 418.2334 0.0232 -1.0000 -1.0000 5259759 1580435585.40 151.4574 60.0033 32.0000 1.9876 1.9882 417.9434 418.0971 0.0230 -1.0000 -1.0000 5300103 1580435585.50 151.4574 60.0033 32.0000 1.9868 1.9874 418.0266 418.1807 0.0232 -1.0000 -1.0000 5300165 1580435585.60 151.4574 60.0033 32.0000 1.9862 1.9868 418.2253 418.3792 0.0231 -1.0000 -1.0000 5300228 1580435585.70 151.4574 60.0033 32.0000 1.9874 1.9880 418.0958 418.2506 0.0233 -1.0000 -1.0000 5300290 1580435585.80 151.4574 60.0033 32.0000 1.9873 1.9879 417.9639 418.1183 0.0232 -1.0000 -1.0000 5300368 1580435585.90 151.4935 60.0033 32.0000 1.9878 1.9884 418.0069 418.1618 0.0232 -1.0000 -1.0000 5300446 1580435586.00 151.4935 60.0033 32.0000 1.9876 1.9882 418.1040 418.2582 0.0231 -1.0000 -1.0000 5300525 1580435586.10 151.4935 60.0033 32.0000 1.9871 1.9877 418.0483 418.2022 0.0231 -1.0000 -1.0000 5300587 1580435586.20 151.4935 60.0033 32.0000 1.9872 1.9878 418.1948 418.3496 0.0232 -1.0000 -1.0000 5300634 1580435586.30 151.5336 60.0033 32.0000 1.9877 1.9883 418.1107 418.2645 0.0230 -1.0000 -1.0000 5300712 1580435586.40 151.5336 60.0033 32.0000 1.9875 1.9881 418.0346 418.1891 0.0232 -1.0000 -1.0000 5300946 1580435586.50 151.5336 60.0033 32.0000 1.9874 1.9880 417.9112 418.0663 0.0232 -1.0000 -1.0000 5301025 1580435586.60 151.5336 60.0033 32.0000 1.9866 1.9872 418.0094 418.1635 0.0231 -1.0000 -1.0000 5301087 1580435586.70 151.5336 60.0033 32.0000 1.9856 1.9863 418.0867 418.2415 0.0232 -1.0000 -1.0000 5301150 1580435586.80 151.5409 60.0033 32.0000 1.9869 1.9875 418.1131 418.2670 0.0232 -1.0000 -1.0000 5301212 1580435586.90 151.5477 60.0033 32.0000 1.9875 1.9881 418.0357 418.1907 0.0233 -1.0000 -1.0000 5301509 1580435587.00 151.5477 60.0033 32.0000 1.9868 1.9874 418.0495 418.2051 0.0234 -1.0000 -1.0000 5301571 1580435587.10 151.5477 60.0033 32.0000 1.9863 1.9869 418.1889 418.3439 0.0233 -1.0000 -1.0000 5301634 1580435587.20 151.5477 60.0033 32.0000 1.9867 1.9873 418.1725 418.3274 0.0233 -1.0000 -1.0000 5301696 1580435587.30 151.5477 60.0033 32.0000 1.9873 1.9879 418.1125 418.2679 0.0233 -1.0000 -1.0000 5301759 1580435587.40 151.5555 60.0033 32.0000 1.9875 1.9881 417.8639 418.0177 0.0231 -1.0000 -1.0000 5301837 1580435587.50 151.5629 60.0033 32.0000 1.9866 1.9872 417.9476 418.1018 0.0232 -1.0000 -1.0000 5302228 1580435587.60 151.5629 60.0033 32.0000 1.9868 1.9874 418.0033 418.1576 0.0232 -1.0000 -1.0000 5302290 1580435587.70 151.5629 60.0033 32.0000 1.9870 1.9876 418.0510 418.2056 0.0232 -1.0000 -1.0000 5302368 1580435587.80 151.5629 60.0033 32.0000 1.9866 1.9872 418.0677 418.2222 0.0232 -1.0000 -1.0000 5302431 1580435587.90 151.5629 60.0033 32.0000 1.9871 1.9877 418.0139 418.1685 0.0232 -1.0000 -1.0000 5302493 1580435588.00 151.5270 60.0033 32.0000 1.9874 1.9880 417.8727 418.0274 0.0233 -1.0000 -1.0000 5302728 1580435588.10 151.5270 60.0033 32.0000 1.9872 1.9878 417.9670 418.1219 0.0233 -1.0000 -1.0000 5302790 1580435588.20 151.5270 60.0033 32.0000 1.9868 1.9874 418.0794 418.2347 0.0233 -1.0000 -1.0000 5302853 1580435588.30 151.5270 60.0033 32.0000 1.9862 1.9868 418.1795 418.3343 0.0233 -1.0000 -1.0000 5302915 1580435588.40 151.5270 60.0033 32.0000 1.9872 1.9878 418.1149 418.2701 0.0233 -1.0000 -1.0000 5302978 1580435588.50 151.5270 60.0033 32.0000 1.9873 1.9879 418.0128 418.1671 0.0232 -1.0000 -1.0000 5303040 1580435588.60 151.5232 60.0033 32.0000 1.9872 1.9878 417.9750 418.1297 0.0232 -1.0000 -1.0000 5303118 1580435588.70 151.4935 60.0033 32.0000 1.9873 1.9879 417.9954 418.1500 0.0232 -1.0000 -1.0000 5303181 1580435588.80 151.4935 60.0033 32.0000 1.9868 1.9874 417.9823 418.1356 0.0230 -1.0000 -1.0000 5303243 1580435588.90 151.4935 60.0033 32.0000 1.9867 1.9873 418.0669 418.2208 0.0231 -1.0000 -1.0000 5303321 1580435589.00 151.4935 60.0033 32.0000 1.9878 1.9884 417.9382 418.0926 0.0232 -1.0000 -1.0000 5303556 1580435589.10 151.4519 60.0033 32.0000 1.9872 1.9878 417.9088 418.0628 0.0231 -1.0000 -1.0000 5303634 1580435589.20 151.4519 60.0033 32.0000 1.9866 1.9872 418.0412 418.1956 0.0232 -1.0000 -1.0000 5303696 1580435589.30 151.4519 60.0033 32.0000 1.9863 1.9869 418.1222 418.2765 0.0232 -1.0000 -1.0000 5303759 1580435589.40 151.4519 60.0033 32.0000 1.9870 1.9876 418.2200 418.3741 0.0231 -1.0000 -1.0000 5303837 1580435589.50 151.4519 60.0033 32.0000 1.9872 1.9878 418.0824 418.2369 0.0231 -1.0000 -1.0000 5304025 1580435589.60 151.4283 60.0026 32.0000 1.9876 1.9882 418.0066 418.1605 0.0232 -1.0000 -1.0000 5304087 1580435589.70 151.4283 60.0026 32.0000 1.9873 1.9879 417.9189 418.0736 0.0232 -1.0000 -1.0000 5304165 1580435589.80 151.4283 60.0026 32.0000 1.9877 1.9883 418.0686 418.2232 0.0232 -1.0000 -1.0000 5304228 1580435589.90 151.4283 60.0026 32.0000 1.9862 1.9868 418.1095 418.2638 0.0231 -1.0000 -1.0000 5304290 1580435590.00 151.4283 60.0026 32.0000 1.9871 1.9877 418.0361 418.1908 0.0232 -1.0000 -1.0000 5305025 1580435590.10 151.4283 60.0026 32.0000 1.9882 1.9888 417.9411 418.0951 0.0231 -1.0000 -1.0000 5305087 1580435590.20 151.4283 60.0026 32.0000 1.9877 1.9883 418.0039 418.1579 0.0231 -1.0000 -1.0000 5305150 1580435590.30 151.4953 60.0026 32.0000 1.9867 1.9873 418.1008 418.2553 0.0232 -1.0000 -1.0000 5305243 1580435590.40 151.4953 60.0026 32.0000 1.9870 1.9876 418.1395 418.2941 0.0232 -1.0000 -1.0000 5305306 1580435590.50 151.4953 60.0026 32.0000 1.9875 1.9881 418.0503 418.2047 0.0232 -1.0000 -1.0000 5305368 1580435590.60 151.4953 60.0026 32.0000 1.9876 1.9883 417.9317 418.0877 0.0234 -1.0000 -1.0000 5305446 1580435590.70 151.4953 60.0026 32.0000 1.9872 1.9878 417.9041 418.0579 0.0231 -1.0000 -1.0000 5305493 1580435590.80 151.4953 60.0026 32.0000 1.9867 1.9873 418.1648 418.3189 0.0231 -1.0000 -1.0000 5305556 1580435590.90 151.5374 60.0026 32.0000 1.9864 1.9871 418.1462 418.3003 0.0231 -1.0000 -1.0000 5305634 1580435591.00 151.5374 60.0026 32.0000 1.9872 1.9878 418.1522 418.3063 0.0232 -1.0000 -1.0000 5305712 1580435591.10 151.5374 60.0026 32.0000 1.9868 1.9874 418.0140 418.1695 0.0233 -1.0000 -1.0000 5305790 1580435591.20 151.5374 60.0026 32.0000 1.9859 1.9865 417.9778 418.1332 0.0233 -1.0000 -1.0000 5305853 1580435591.30 151.5374 60.0026 32.0000 1.9862 1.9868 418.0572 418.2122 0.0233 -1.0000 -1.0000 5305915 1580435591.40 151.5374 60.0026 32.0000 1.9861 1.9867 418.1459 418.3003 0.0231 -1.0000 -1.0000 5305993 1580435591.50 151.5372 60.0026 32.0000 1.9866 1.9872 418.1321 418.2874 0.0233 -1.0000 -1.0000 5306056 1580435591.60 151.5369 60.0026 32.0000 1.9872 1.9878 418.0465 418.2010 0.0232 -1.0000 -1.0000 5306259 1580435591.70 151.5369 60.0026 32.0000 1.9868 1.9874 417.9378 418.0930 0.0234 -1.0000 -1.0000 5306321 1580435591.80 151.5369 60.0026 32.0000 1.9874 1.9880 417.9599 418.1145 0.0232 -1.0000 -1.0000 5306384 1580435591.90 151.5369 60.0026 32.0000 1.9878 1.9884 418.0529 418.2079 0.0232 -1.0000 -1.0000 5306462 1580435592.00 151.5369 60.0026 32.0000 1.9869 1.9875 418.1584 418.3135 0.0234 -1.0000 -1.0000 5306525 1580435592.10 151.5369 60.0026 32.0000 1.9868 1.9874 418.1908 418.3458 0.0233 -1.0000 -1.0000 5306587 1580435592.20 151.5369 60.0026 32.0000 1.9868 1.9874 418.1030 418.2578 0.0232 -1.0000 -1.0000 5306650 1580435592.30 151.5369 60.0026 32.0000 1.9875 1.9881 417.8622 418.0161 0.0231 -1.0000 -1.0000 5306728 1580435592.40 151.5369 60.0026 32.0000 1.9875 1.9881 417.9121 418.0671 0.0232 -1.0000 -1.0000 5306790 1580435592.50 151.5369 60.0026 32.0000 1.9869 1.9875 418.0544 418.2087 0.0232 -1.0000 -1.0000 5306853 1580435592.60 151.5231 60.0026 32.0000 1.9865 1.9871 418.1911 418.3460 0.0233 -1.0000 -1.0000 5307040 1580435592.70 151.5152 60.0026 32.0000 1.9865 1.9871 418.1021 418.2561 0.0231 -1.0000 -1.0000 5307103 1580435592.80 151.5152 60.0026 32.0000 1.9868 1.9874 417.9593 418.1136 0.0232 -1.0000 -1.0000 5307165 1580435592.90 151.5152 60.0026 32.0000 1.9876 1.9882 417.9734 418.1272 0.0231 -1.0000 -1.0000 5307243 1580435593.00 151.5152 60.0026 32.0000 1.9866 1.9872 418.0889 418.2432 0.0232 -1.0000 -1.0000 5307306 1580435593.10 151.5152 60.0026 32.0000 1.9862 1.9868 418.1860 418.3407 0.0232 -1.0000 -1.0000 5307743 1580435593.20 151.5167 60.0026 32.0000 1.9864 1.9870 418.1143 418.2700 0.0234 -1.0000 -1.0000 5307806 1580435593.30 151.5309 60.0026 32.0000 1.9861 1.9867 418.0947 418.2495 0.0232 -1.0000 -1.0000 5307868 1580435593.40 151.5309 60.0026 32.0000 1.9871 1.9877 417.9452 418.0993 0.0232 -1.0000 -1.0000 5307946 1580435593.50 151.5309 60.0026 32.0000 1.9877 1.9884 417.9325 418.0869 0.0232 -1.0000 -1.0000 5308009 1580435593.60 151.5309 60.0026 32.0000 1.9877 1.9883 418.0434 418.1979 0.0232 -1.0000 -1.0000 5308071 1580435593.70 151.5309 60.0026 32.0000 1.9862 1.9868 418.1415 418.2955 0.0231 -1.0000 -1.0000 5308212 1580435593.80 151.4897 60.0026 32.0000 1.9864 1.9870 418.1463 418.3006 0.0232 -1.0000 -1.0000 5308275 1580435593.90 151.4897 60.0026 32.0000 1.9873 1.9879 418.0778 418.2332 0.0233 -1.0000 -1.0000 5308337 1580435594.00 151.4897 60.0026 32.0000 1.9874 1.9880 417.9730 418.1277 0.0233 -1.0000 -1.0000 5308415 1580435594.10 151.4897 60.0026 32.0000 1.9882 1.9888 418.0128 418.1674 0.0232 -1.0000 -1.0000 5308478 1580435594.20 151.4897 60.0026 32.0000 1.9873 1.9879 418.0712 418.2252 0.0232 -1.0000 -1.0000 5308743 1580435594.30 151.4722 60.0026 32.0000 1.9872 1.9878 418.1538 418.3091 0.0233 -1.0000 -1.0000 5308821 1580435594.40 151.4346 60.0026 32.0000 1.9868 1.9874 418.2720 418.4259 0.0231 -1.0000 -1.0000 5308884 1580435594.50 151.4346 60.0026 32.0000 1.9873 1.9879 417.9842 418.1386 0.0232 -1.0000 -1.0000 5308946 1580435594.60 151.4346 60.0026 32.0000 1.9880 1.9886 418.0673 418.2220 0.0233 -1.0000 -1.0000 5309025 1580435594.70 151.4346 60.0026 32.0000 1.9870 1.9876 418.0794 418.2337 0.0231 -1.0000 -1.0000 5309243 1580435594.80 151.4346 60.0026 32.0000 1.9865 1.9872 418.1362 418.2908 0.0231 -1.0000 -1.0000 5309306 1580435594.90 151.4999 60.0027 32.0000 1.9869 1.9875 418.1088 418.2628 0.0232 -1.0000 -1.0000 5309384 1580435595.00 151.4999 60.0027 32.0000 1.9873 1.9879 417.9920 418.1470 0.0233 -1.0000 -1.0000 5309446 1580435595.10 151.4999 60.0027 32.0000 1.9883 1.9889 417.9402 418.0941 0.0231 -1.0000 -1.0000 5309509 1580435595.20 151.4999 60.0027 32.0000 1.9876 1.9882 418.0203 418.1745 0.0232 -1.0000 -1.0000 5309978 1580435595.30 151.4999 60.0027 32.0000 1.9875 1.9881 418.1167 418.2706 0.0231 -1.0000 -1.0000 5310040 1580435595.40 151.4852 60.0027 32.0000 1.9873 1.9879 418.1645 418.3192 0.0233 -1.0000 -1.0000 5310118 1580435595.50 151.4798 60.0027 32.0000 1.9869 1.9875 418.1974 418.3527 0.0233 -1.0000 -1.0000 5310181 1580435595.60 151.4798 60.0027 32.0000 1.9880 1.9886 417.9836 418.1389 0.0233 -1.0000 -1.0000 5310243 1580435595.70 151.4798 60.0027 32.0000 1.9884 1.9890 417.9563 418.1110 0.0232 -1.0000 -1.0000 5310353 1580435595.80 151.4798 60.0027 32.0000 1.9869 1.9875 418.0389 418.1935 0.0232 -1.0000 -1.0000 5310478 1580435595.90 151.4798 60.0027 32.0000 1.9872 1.9878 418.1840 418.3375 0.0230 -1.0000 -1.0000 5310540 1580435596.00 151.4916 60.0027 32.0000 1.9876 1.9882 418.0595 418.2145 0.0233 -1.0000 -1.0000 5310603 1580435596.10 151.5458 60.0027 32.0000 1.9883 1.9889 418.0111 418.1666 0.0233 -1.0000 -1.0000 5310665 1580435596.20 151.5458 60.0027 32.0000 1.9884 1.9890 417.8816 418.0375 0.0234 -1.0000 -1.0000 5310728 1580435596.30 151.5458 60.0027 32.0000 1.9874 1.9880 418.0289 418.1835 0.0232 -1.0000 -1.0000 5310993 1580435596.40 151.5458 60.0027 32.0000 1.9865 1.9871 418.1884 418.3430 0.0231 -1.0000 -1.0000 5311056 1580435596.50 151.5458 60.0027 32.0000 1.9866 1.9872 418.0795 418.2342 0.0232 -1.0000 -1.0000 5311118 1580435596.60 151.5571 60.0027 32.0000 1.9870 1.9876 418.1766 418.3312 0.0232 -1.0000 -1.0000 5311196 1580435596.70 151.5575 60.0027 32.0000 1.9873 1.9879 418.0802 418.2353 0.0233 -1.0000 -1.0000 5311259 1580435596.80 151.5575 60.0027 32.0000 1.9872 1.9878 418.1067 418.2611 0.0231 -1.0000 -1.0000 5311321 1580435596.90 151.5575 60.0027 32.0000 1.9868 1.9874 418.1597 418.3130 0.0231 -1.0000 -1.0000 5311384 1580435597.00 151.5575 60.0027 32.0000 1.9867 1.9873 418.2240 418.3790 0.0233 -1.0000 -1.0000 5311446 1580435597.10 151.5535 60.0027 32.0000 1.9866 1.9872 418.1318 418.2858 0.0231 -1.0000 -1.0000 5311525 1580435597.20 151.5399 60.0027 32.0000 1.9871 1.9877 417.9739 418.1286 0.0232 -1.0000 -1.0000 5311587 1580435597.30 151.5399 60.0027 32.0000 1.9878 1.9884 417.9756 418.1290 0.0230 -1.0000 -1.0000 5311712 1580435597.40 151.5399 60.0027 32.0000 1.9878 1.9884 417.8411 417.9950 0.0231 -1.0000 -1.0000 5311790 1580435597.50 151.5399 60.0027 32.0000 1.9868 1.9874 418.1125 418.2673 0.0232 -1.0000 -1.0000 5311853 1580435597.60 151.5399 60.0027 32.0000 1.9866 1.9872 418.2984 418.4543 0.0235 -1.0000 -1.0000 5311915 1580435597.70 151.5624 60.0027 32.0000 1.9868 1.9874 418.2748 418.4297 0.0232 -1.0000 -1.0000 5311993 1580435597.80 151.5624 60.0027 32.0000 1.9867 1.9873 418.0004 418.1552 0.0232 -1.0000 -1.0000 5312228 1580435597.90 151.5624 60.0027 32.0000 1.9867 1.9873 417.8885 418.0432 0.0233 -1.0000 -1.0000 5312290 1580435598.00 151.5624 60.0027 32.0000 1.9866 1.9872 417.9639 418.1182 0.0232 -1.0000 -1.0000 5312368 1580435598.10 151.5624 60.0027 32.0000 1.9865 1.9871 418.1253 418.2794 0.0231 -1.0000 -1.0000 5312431 1580435598.20 151.5378 60.0027 32.0000 1.9867 1.9873 418.1273 418.2809 0.0230 -1.0000 -1.0000 5312493 1580435598.30 151.5320 60.0027 32.0000 1.9875 1.9881 418.0872 418.2416 0.0231 -1.0000 -1.0000 5312775 1580435598.40 151.5320 60.0027 32.0000 1.9880 1.9886 417.9560 418.1098 0.0232 -1.0000 -1.0000 5312837 1580435598.50 151.5320 60.0027 32.0000 1.9876 1.9882 417.9095 418.0642 0.0232 -1.0000 -1.0000 5312900 1580435598.60 151.5320 60.0027 32.0000 1.9864 1.9871 417.9208 418.0758 0.0233 -1.0000 -1.0000 5312978 1580435598.70 151.5320 60.0027 32.0000 1.9862 1.9868 418.1537 418.3084 0.0232 -1.0000 -1.0000 5313040 1580435598.80 151.4633 60.0027 32.0000 1.9867 1.9874 418.1886 418.3418 0.0230 -1.0000 -1.0000 5313103 1580435598.90 151.4633 60.0027 32.0000 1.9871 1.9877 418.0465 418.2016 0.0233 -1.0000 -1.0000 5313712 1580435599.00 151.4633 60.0027 32.0000 1.9868 1.9874 417.9697 418.1250 0.0232 -1.0000 -1.0000 5313775 1580435599.10 151.4633 60.0027 32.0000 1.9869 1.9875 418.1443 418.2985 0.0232 -1.0000 -1.0000 5313837 1580435599.20 151.4633 60.0027 32.0000 1.9865 1.9871 418.2656 418.4205 0.0232 -1.0000 -1.0000 5313900 1580435599.30 151.4633 60.0027 32.0000 1.9874 1.9880 418.1742 418.3286 0.0232 -1.0000 -1.0000 5313962 1580435599.40 151.4633 60.0027 32.0000 1.9874 1.9880 417.9274 418.0817 0.0232 -1.0000 -1.0000 5314275 1580435599.50 151.4633 60.0027 32.0000 1.9874 1.9880 417.9803 418.1345 0.0232 -1.0000 -1.0000 5314337 1580435599.60 151.4633 60.0027 32.0000 1.9875 1.9881 417.9658 418.1212 0.0233 -1.0000 -1.0000 5314400 1580435599.70 151.4633 60.0027 32.0000 1.9867 1.9873 418.0830 418.2379 0.0233 -1.0000 -1.0000 5314478 1580435599.80 151.4567 60.0027 32.0000 1.9865 1.9871 418.1990 418.3538 0.0232 -1.0000 -1.0000 5314540 1580435599.90 151.4228 60.0027 32.0000 1.9867 1.9873 418.1152 418.2701 0.0233 -1.0000 -1.0000 5314603 1580435600.00 151.4228 60.0027 32.0000 1.9871 1.9877 418.1561 418.3112 0.0232 -1.0000 -1.0000 5314681 1580435600.10 151.4608 60.0027 32.0000 1.9867 1.9873 418.1267 418.2800 0.0231 -1.0000 -1.0000 5314743 1580435600.20 151.4608 60.0027 32.0000 1.9862 1.9868 418.1226 418.2777 0.0232 -1.0000 -1.0000 5314806 1580435600.30 151.4608 60.0027 32.0000 1.9865 1.9871 418.1509 418.3048 0.0231 -1.0000 -1.0000 5314868 1580435600.40 151.4505 60.0027 32.0000 1.9870 1.9876 418.1063 418.2603 0.0231 -1.0000 -1.0000 5314962 1580435600.50 151.4505 60.0027 32.0000 1.9872 1.9878 417.9544 418.1089 0.0232 -1.0000 -1.0000 5315025 1580435600.60 151.4505 60.0027 32.0000 1.9871 1.9877 417.9047 418.0595 0.0233 -1.0000 -1.0000 5315103 1580435600.70 151.4505 60.0027 32.0000 1.9867 1.9873 417.9902 418.1458 0.0233 -1.0000 -1.0000 5315165 1580435600.80 151.4505 60.0027 32.0000 1.9870 1.9876 418.0832 418.2379 0.0232 -1.0000 -1.0000 5315228 1580435600.90 151.4566 60.0027 32.0000 1.9869 1.9875 418.2095 418.3653 0.0234 -1.0000 -1.0000 5315478 1580435601.00 151.4984 60.0027 32.0000 1.9870 1.9876 418.0696 418.2260 0.0234 -1.0000 -1.0000 5315540 1580435601.10 151.4984 60.0027 32.0000 1.9880 1.9886 417.9916 418.1466 0.0232 -1.0000 -1.0000 5315603 1580435601.20 151.4984 60.0027 32.0000 1.9879 1.9885 418.0418 418.1965 0.0233 -1.0000 -1.0000 5315665 1580435601.30 151.4984 60.0027 32.0000 1.9868 1.9874 418.1755 418.3301 0.0232 -1.0000 -1.0000 5315728 1580435601.40 151.4984 60.0027 32.0000 1.9876 1.9882 418.1863 418.3406 0.0231 -1.0000 -1.0000 5316025 1580435601.50 151.5338 60.0027 32.0000 1.9872 1.9878 418.0179 418.1728 0.0233 -1.0000 -1.0000 5316087 1580435601.60 151.5338 60.0027 32.0000 1.9870 1.9876 417.9448 418.0993 0.0232 -1.0000 -1.0000 5316150 1580435601.70 151.5338 60.0027 32.0000 1.9868 1.9874 417.9132 418.0675 0.0232 -1.0000 -1.0000 5316212 1580435601.80 151.5338 60.0027 32.0000 1.9868 1.9875 417.8925 418.0460 0.0230 -1.0000 -1.0000 5316275 1580435601.90 151.5338 60.0027 32.0000 1.9867 1.9873 418.1178 418.2733 0.0233 -1.0000 -1.0000 5316353 1580435602.00 151.5317 60.0027 32.0000 1.9864 1.9870 418.1750 418.3304 0.0233 -1.0000 -1.0000 5316446 1580435602.10 151.5317 60.0027 32.0000 1.9863 1.9869 418.0939 418.2486 0.0232 -1.0000 -1.0000 5316509 1580435602.20 151.5317 60.0027 32.0000 1.9865 1.9871 418.1375 418.2929 0.0234 -1.0000 -1.0000 5316571 1580435602.30 151.5317 60.0027 32.0000 1.9869 1.9875 418.0340 418.1896 0.0233 -1.0000 -1.0000 5316650 1580435602.40 151.5317 60.0027 32.0000 1.9870 1.9876 418.0844 418.2399 0.0234 -1.0000 -1.0000 5316712 1580435602.50 151.5333 60.0027 32.0000 1.9870 1.9876 418.0911 418.2453 0.0231 -1.0000 -1.0000 5317259 1580435602.60 151.5473 60.0027 32.0000 1.9865 1.9871 418.1895 418.3430 0.0231 -1.0000 -1.0000 5317337 1580435602.70 151.5473 60.0027 32.0000 1.9870 1.9876 418.0588 418.2134 0.0232 -1.0000 -1.0000 5317400 1580435602.80 151.5473 60.0027 32.0000 1.9870 1.9876 417.9721 418.1268 0.0232 -1.0000 -1.0000 5317462 1580435602.90 151.5473 60.0027 32.0000 1.9869 1.9876 417.9063 418.0610 0.0232 -1.0000 -1.0000 5317525 1580435603.00 151.5473 60.0027 32.0000 1.9867 1.9873 418.0072 418.1616 0.0232 -1.0000 -1.0000 5317587 1580435603.10 151.5146 60.0027 32.0000 1.9868 1.9874 418.1858 418.3400 0.0232 -1.0000 -1.0000 5317665 1580435603.20 151.5146 60.0027 32.0000 1.9860 1.9866 418.1881 418.3439 0.0234 -1.0000 -1.0000 5317728 1580435603.30 151.5146 60.0027 32.0000 1.9866 1.9872 418.0926 418.2475 0.0233 -1.0000 -1.0000 5317790 1580435603.40 151.5146 60.0027 32.0000 1.9872 1.9878 418.0339 418.1899 0.0234 -1.0000 -1.0000 5317868 1580435603.50 151.5146 60.0027 32.0000 1.9870 1.9876 418.0670 418.2221 0.0233 -1.0000 -1.0000 5317962 1580435603.60 151.5324 60.0027 32.0000 1.9861 1.9867 418.1923 418.3469 0.0232 -1.0000 -1.0000 5318025 1580435603.70 151.5451 60.0027 32.0000 1.9866 1.9872 418.1536 418.3081 0.0232 -1.0000 -1.0000 5318087 1580435603.80 151.5451 60.0027 32.0000 1.9869 1.9875 417.9809 418.1357 0.0232 -1.0000 -1.0000 5318150 1580435603.90 151.5451 60.0027 32.0000 1.9877 1.9883 418.0172 418.1719 0.0232 -1.0000 -1.0000 5318212 1580435604.00 151.5451 60.0027 32.0000 1.9875 1.9881 418.0227 418.1772 0.0232 -1.0000 -1.0000 5318462 1580435604.10 151.5451 60.0027 32.0000 1.9867 1.9873 418.0618 418.2164 0.0232 -1.0000 -1.0000 5318525 1580435604.20 151.4742 60.0027 32.0000 1.9864 1.9870 418.1054 418.2600 0.0232 -1.0000 -1.0000 5318587 1580435604.30 151.4742 60.0027 32.0000 1.9863 1.9869 418.0375 418.1911 0.0231 -1.0000 -1.0000 5318665 1580435604.40 151.4742 60.0027 32.0000 1.9876 1.9882 418.0372 418.1916 0.0231 -1.0000 -1.0000 5318728 1580435604.50 151.4742 60.0027 32.0000 1.9875 1.9881 417.9268 418.0807 0.0232 -1.0000 -1.0000 5318790 1580435604.60 151.4742 60.0027 32.0000 1.9870 1.9876 418.1176 418.2727 0.0233 -1.0000 -1.0000 5318978 1580435604.70 151.4570 60.0027 32.0000 1.9859 1.9865 418.1887 418.3432 0.0232 -1.0000 -1.0000 5319040 1580435604.80 151.4467 60.0027 32.0000 1.9867 1.9873 418.1823 418.3367 0.0232 -1.0000 -1.0000 5319103 1580435604.90 151.4467 60.0027 32.0000 1.9876 1.9882 418.0633 418.2184 0.0233 -1.0000 -1.0000 5319165 1580435605.00 151.4467 60.0027 32.0000 1.9881 1.9888 417.9372 418.0920 0.0232 -1.0000 -1.0000 5319228 1580435605.10 151.4467 60.0027 32.0000 1.9873 1.9879 418.0000 418.1546 0.0232 -1.0000 -1.0000 5319462 1580435605.20 151.4467 60.0027 32.0000 1.9864 1.9870 418.1546 418.3079 0.0231 -1.0000 -1.0000 5319525 1580435605.30 151.4823 60.0027 32.0000 1.9867 1.9873 418.1582 418.3129 0.0233 -1.0000 -1.0000 5319587 1580435605.40 151.4855 60.0027 32.0000 1.9873 1.9879 418.1150 418.2701 0.0233 -1.0000 -1.0000 5319665 1580435605.50 151.4855 60.0027 32.0000 1.9880 1.9886 418.0352 418.1902 0.0232 -1.0000 -1.0000 5319728 1580435605.60 151.4855 60.0027 32.0000 1.9885 1.9891 417.9374 418.0918 0.0232 -1.0000 -1.0000 5320618 1580435605.70 151.4855 60.0027 32.0000 1.9878 1.9884 418.1745 418.3293 0.0232 -1.0000 -1.0000 5320696 1580435605.80 151.4942 60.0027 32.0000 1.9866 1.9872 418.1756 418.3303 0.0232 -1.0000 -1.0000 5320759 1580435605.90 151.5241 60.0027 32.0000 1.9874 1.9880 418.0911 418.2456 0.0232 -1.0000 -1.0000 5320821 1580435606.00 151.5241 60.0027 32.0000 1.9874 1.9880 418.0618 418.2168 0.0233 -1.0000 -1.0000 5320900 1580435606.10 151.5241 60.0027 32.0000 1.9881 1.9887 417.9714 418.1264 0.0233 -1.0000 -1.0000 5320962 1580435606.20 151.5241 60.0027 32.0000 1.9878 1.9884 418.0552 418.2098 0.0232 -1.0000 -1.0000 5321025 1580435606.30 151.5241 60.0027 32.0000 1.9868 1.9874 418.0427 418.1975 0.0232 -1.0000 -1.0000 5321087 1580435606.40 151.5101 60.0027 32.0000 1.9869 1.9875 418.1652 418.3197 0.0232 -1.0000 -1.0000 5321150 1580435606.50 151.4773 60.0027 32.0000 1.9866 1.9872 418.0904 418.2448 0.0231 -1.0000 -1.0000 5321212 1580435606.60 151.4773 60.0027 32.0000 1.9872 1.9878 418.0105 418.1658 0.0233 -1.0000 -1.0000 5321290 1580435606.70 151.4773 60.0027 32.0000 1.9868 1.9874 417.9598 418.1150 0.0233 -1.0000 -1.0000 5321353 1580435606.80 151.4773 60.0027 32.0000 1.9870 1.9876 418.0751 418.2302 0.0232 -1.0000 -1.0000 5321415 1580435606.90 151.5302 60.0027 32.0000 1.9867 1.9873 418.1768 418.3331 0.0234 -1.0000 -1.0000 5321493 1580435607.00 151.5545 60.0027 32.0000 1.9869 1.9875 418.2342 418.3879 0.0231 -1.0000 -1.0000 5321556 1580435607.10 151.5545 60.0027 32.0000 1.9874 1.9880 418.0147 418.1695 0.0232 -1.0000 -1.0000 5321728 1580435607.20 151.5545 60.0027 32.0000 1.9873 1.9879 417.9518 418.1060 0.0232 -1.0000 -1.0000 5321790 1580435607.30 151.5545 60.0027 32.0000 1.9872 1.9878 417.9774 418.1325 0.0232 -1.0000 -1.0000 5321853 1580435607.40 151.5545 60.0027 32.0000 1.9870 1.9877 418.0024 418.1566 0.0232 -1.0000 -1.0000 5321931 1580435607.50 151.5545 60.0027 32.0000 1.9866 1.9872 418.2131 418.3678 0.0232 -1.0000 -1.0000 5321993 1580435607.60 151.5545 60.0027 32.0000 1.9870 1.9876 418.2119 418.3664 0.0232 -1.0000 -1.0000 5322759 1580435607.70 151.5545 60.0027 32.0000 1.9874 1.9880 418.1096 418.2641 0.0232 -1.0000 -1.0000 5322837 1580435607.80 151.5545 60.0027 32.0000 1.9867 1.9873 418.0645 418.2187 0.0232 -1.0000 -1.0000 5322900 1580435607.90 151.5545 60.0027 32.0000 1.9869 1.9875 418.0095 418.1641 0.0232 -1.0000 -1.0000 5322962 1580435608.00 151.5367 60.0027 32.0000 1.9866 1.9872 418.2336 418.3885 0.0233 -1.0000 -1.0000 5323040 1580435608.10 151.5367 60.0027 32.0000 1.9863 1.9869 418.0923 418.2460 0.0231 -1.0000 -1.0000 5323103 1580435608.20 151.5367 60.0027 32.0000 1.9866 1.9872 418.1892 418.3444 0.0233 -1.0000 -1.0000 5323165 1580435608.30 151.5367 60.0027 32.0000 1.9875 1.9881 418.1652 418.3200 0.0232 -1.0000 -1.0000 5323243 1580435608.40 151.5367 60.0027 32.0000 1.9875 1.9881 418.0050 418.1593 0.0232 -1.0000 -1.0000 5323306 1580435608.50 151.5367 60.0027 32.0000 1.9876 1.9882 417.8789 418.0336 0.0232 -1.0000 -1.0000 5323368 1580435608.60 151.4961 60.0027 32.0000 1.9878 1.9884 417.8792 418.0349 0.0233 -1.0000 -1.0000 5323431 1580435608.70 151.4961 60.0027 32.0000 1.9872 1.9878 418.1481 418.3035 0.0234 -1.0000 -1.0000 5323525 1580435608.80 151.4961 60.0027 32.0000 1.9863 1.9869 418.1338 418.2892 0.0233 -1.0000 -1.0000 5323587 1580435608.90 151.4961 60.0027 32.0000 1.9868 1.9874 418.2375 418.3927 0.0232 -1.0000 -1.0000 5323665 1580435609.00 151.4961 60.0027 32.0000 1.9866 1.9872 418.0737 418.2280 0.0232 -1.0000 -1.0000 5323728 1580435609.10 151.4961 60.0027 32.0000 1.9862 1.9868 417.9020 418.0566 0.0232 -1.0000 -1.0000 5323806 1580435609.20 151.4471 60.0024 32.0000 1.9860 1.9867 418.0592 418.2149 0.0234 -1.0000 -1.0000 5323868 1580435609.30 151.4471 60.0024 32.0000 1.9862 1.9868 418.1653 418.3202 0.0232 -1.0000 -1.0000 5323931 1580435609.40 151.4471 60.0024 32.0000 1.9877 1.9883 418.0487 418.2028 0.0231 -1.0000 -1.0000 5323993 1580435609.50 151.4471 60.0024 32.0000 1.9871 1.9878 417.9827 418.1384 0.0234 -1.0000 -1.0000 5324056 1580435609.60 151.4471 60.0024 32.0000 1.9870 1.9876 417.9341 418.0886 0.0232 -1.0000 -1.0000 5324118 1580435609.70 151.4471 60.0024 32.0000 1.9871 1.9877 418.0269 418.1818 0.0233 -1.0000 -1.0000 5324884 1580435609.80 151.4471 60.0024 32.0000 1.9864 1.9870 418.1973 418.3518 0.0232 -1.0000 -1.0000 5324946 1580435609.90 151.4471 60.0024 32.0000 1.9868 1.9875 418.1429 418.2987 0.0233 -1.0000 -1.0000 5325009 1580435610.00 151.4471 60.0024 32.0000 1.9869 1.9875 418.1884 418.3433 0.0232 -1.0000 -1.0000 5325071 1580435610.10 151.4471 60.0024 32.0000 1.9881 1.9887 418.1275 418.2824 0.0232 -1.0000 -1.0000 5325134 1580435610.20 151.4471 60.0024 32.0000 1.9878 1.9884 418.0442 418.1982 0.0231 -1.0000 -1.0000 5325196 1580435610.30 151.4471 60.0024 32.0000 1.9870 1.9876 418.1909 418.3452 0.0232 -1.0000 -1.0000 5325275 1580435610.40 151.4958 60.0024 32.0000 1.9866 1.9872 418.2768 418.4321 0.0233 -1.0000 -1.0000 5325337 1580435610.50 151.4958 60.0024 32.0000 1.9879 1.9885 418.1021 418.2568 0.0233 -1.0000 -1.0000 5325400 1580435610.60 151.4958 60.0024 32.0000 1.9878 1.9884 418.0067 418.1620 0.0233 -1.0000 -1.0000 5325478 1580435610.70 151.4958 60.0024 32.0000 1.9883 1.9889 417.9499 418.1040 0.0232 -1.0000 -1.0000 5325540 1580435610.80 151.4958 60.0024 32.0000 1.9878 1.9884 418.0167 418.1710 0.0231 -1.0000 -1.0000 5325712 1580435610.90 151.4829 60.0024 32.0000 1.9868 1.9874 418.1116 418.2665 0.0233 -1.0000 -1.0000 5325790 1580435611.00 151.4822 60.0024 32.0000 1.9865 1.9871 418.2820 418.4368 0.0232 -1.0000 -1.0000 5325853 1580435611.10 151.4822 60.0024 32.0000 1.9871 1.9878 418.1936 418.3482 0.0232 -1.0000 -1.0000 5325931 1580435611.20 151.4822 60.0024 32.0000 1.9873 1.9879 418.2372 418.3942 0.0235 -1.0000 -1.0000 5325993 1580435611.30 151.4822 60.0024 32.0000 1.9881 1.9887 417.9196 418.0743 0.0232 -1.0000 -1.0000 5326056 1580435611.40 151.4822 60.0024 32.0000 1.9881 1.9887 417.9923 418.1467 0.0232 -1.0000 -1.0000 5326118 1580435611.50 151.4822 60.0024 32.0000 1.9871 1.9878 418.1356 418.2904 0.0232 -1.0000 -1.0000 5326181 1580435611.60 151.5234 60.0024 32.0000 1.9872 1.9878 418.2192 418.3727 0.0231 -1.0000 -1.0000 5326243 1580435611.70 151.5234 60.0024 32.0000 1.9872 1.9878 418.1043 418.2595 0.0233 -1.0000 -1.0000 5326321 1580435611.80 151.5234 60.0024 32.0000 1.9877 1.9883 417.9554 418.1106 0.0233 -1.0000 -1.0000 5326540 1580435611.90 151.5234 60.0024 32.0000 1.9874 1.9880 418.0232 418.1778 0.0231 -1.0000 -1.0000 5326603 1580435612.00 151.5234 60.0024 32.0000 1.9867 1.9873 418.0919 418.2461 0.0232 -1.0000 -1.0000 5326681 1580435612.10 151.5234 60.0024 32.0000 1.9867 1.9873 418.2312 418.3858 0.0232 -1.0000 -1.0000 5326743 1580435612.20 151.5906 60.0024 32.0000 1.9876 1.9882 418.1264 418.2817 0.0233 -1.0000 -1.0000 5326806 1580435612.30 151.6067 60.0024 32.0000 1.9882 1.9888 418.0295 418.1841 0.0232 -1.0000 -1.0000 5327103 1580435612.40 151.6067 60.0024 32.0000 1.9873 1.9880 418.0944 418.2492 0.0232 -1.0000 -1.0000 5327181 1580435612.50 151.6067 60.0024 32.0000 1.9865 1.9871 418.2531 418.4073 0.0231 -1.0000 -1.0000 5327243 1580435612.60 151.6067 60.0024 32.0000 1.9862 1.9868 418.1702 418.3253 0.0233 -1.0000 -1.0000 5327321 1580435612.70 151.6067 60.0024 32.0000 1.9862 1.9868 418.1268 418.2820 0.0233 -1.0000 -1.0000 5327384 1580435612.80 151.6067 60.0024 32.0000 1.9872 1.9878 417.8790 418.0338 0.0232 -1.0000 -1.0000 5327446 1580435612.90 151.6067 60.0024 32.0000 1.9869 1.9875 418.0442 418.1989 0.0233 -1.0000 -1.0000 5327525 1580435613.00 151.6067 60.0024 32.0000 1.9868 1.9874 418.1164 418.2717 0.0233 -1.0000 -1.0000 5327587 1580435613.10 151.6067 60.0024 32.0000 1.9864 1.9870 418.1750 418.3300 0.0233 -1.0000 -1.0000 5327665 1580435613.20 151.6067 60.0024 32.0000 1.9867 1.9874 418.1796 418.3340 0.0231 -1.0000 -1.0000 5327728 1580435613.30 151.5721 60.0024 32.0000 1.9865 1.9871 418.1733 418.3276 0.0232 -1.0000 -1.0000 5327790 1580435613.40 151.5721 60.0024 32.0000 1.9872 1.9878 418.0530 418.2074 0.0232 -1.0000 -1.0000 5327868 1580435613.50 151.5721 60.0024 32.0000 1.9866 1.9872 418.0543 418.2096 0.0233 -1.0000 -1.0000 5327931 1580435613.60 151.5721 60.0024 32.0000 1.9867 1.9873 418.1400 418.2938 0.0230 -1.0000 -1.0000 5327993 1580435613.70 151.5721 60.0024 32.0000 1.9864 1.9870 418.2200 418.3750 0.0232 -1.0000 -1.0000 5328056 1580435613.80 151.5721 60.0024 32.0000 1.9867 1.9873 418.0674 418.2220 0.0232 -1.0000 -1.0000 5328118 1580435613.90 151.4924 60.0024 32.0000 1.9873 1.9879 417.9674 418.1219 0.0232 -1.0000 -1.0000 5328462 1580435614.00 151.4924 60.0024 32.0000 1.9872 1.9878 418.0269 418.1811 0.0231 -1.0000 -1.0000 5328525 1580435614.10 151.4924 60.0024 32.0000 1.9871 1.9877 418.0168 418.1705 0.0231 -1.0000 -1.0000 5328587 1580435614.20 151.4924 60.0024 32.0000 1.9866 1.9872 418.1380 418.2925 0.0232 -1.0000 -1.0000 5328650 1580435614.30 151.4924 60.0024 32.0000 1.9866 1.9872 418.1666 418.3199 0.0230 -1.0000 -1.0000 5328728 1580435614.40 151.4924 60.0024 32.0000 1.9872 1.9878 418.1602 418.3137 0.0230 -1.0000 -1.0000 5328962 1580435614.50 151.4924 60.0024 32.0000 1.9865 1.9871 418.0548 418.2097 0.0233 -1.0000 -1.0000 5329025 1580435614.60 151.4924 60.0024 32.0000 1.9863 1.9870 417.9493 418.1040 0.0232 -1.0000 -1.0000 5329103 1580435614.70 151.4924 60.0024 32.0000 1.9858 1.9864 418.0798 418.2345 0.0233 -1.0000 -1.0000 5329150 1580435614.80 151.4924 60.0024 32.0000 1.9866 1.9872 418.1434 418.2981 0.0232 -1.0000 -1.0000 5329212 1580435614.90 151.4924 60.0024 32.0000 1.9865 1.9871 418.1669 418.3222 0.0233 -1.0000 -1.0000 5329290 1580435615.00 151.4932 60.0024 32.0000 1.9867 1.9873 418.0167 418.1718 0.0233 -1.0000 -1.0000 5329368 1580435615.10 151.4932 60.0024 32.0000 1.9873 1.9879 417.9139 418.0696 0.0234 -1.0000 -1.0000 5329446 1580435615.20 151.4932 60.0024 32.0000 1.9865 1.9871 417.9522 418.1070 0.0232 -1.0000 -1.0000 5329509 1580435615.30 151.4980 60.0023 32.0000 1.9862 1.9868 418.0718 418.2269 0.0233 -1.0000 -1.0000 5329571 1580435615.40 151.4980 60.0023 32.0000 1.9865 1.9871 418.1671 418.3228 0.0233 -1.0000 -1.0000 5329759 1580435615.50 151.4862 60.0023 32.0000 1.9865 1.9871 418.1376 418.2927 0.0233 -1.0000 -1.0000 5329821 1580435615.60 151.4838 60.0023 32.0000 1.9868 1.9874 418.1014 418.2565 0.0233 -1.0000 -1.0000 5329884 1580435615.70 151.4838 60.0023 32.0000 1.9873 1.9879 417.9933 418.1489 0.0234 -1.0000 -1.0000 5329946 1580435615.80 151.4838 60.0023 32.0000 1.9876 1.9882 418.1048 418.2599 0.0232 -1.0000 -1.0000 5330025 1580435615.90 151.4838 60.0023 32.0000 1.9873 1.9879 418.1705 418.3249 0.0232 -1.0000 -1.0000 5330306 1580435616.00 151.4829 60.0023 32.0000 1.9868 1.9874 418.1907 418.3461 0.0233 -1.0000 -1.0000 5330368 1580435616.10 151.4676 60.0023 32.0000 1.9873 1.9880 418.1186 418.2733 0.0232 -1.0000 -1.0000 5330431 1580435616.20 151.4676 60.0023 32.0000 1.9878 1.9884 418.0053 418.1605 0.0234 -1.0000 -1.0000 5330509 1580435616.30 151.4676 60.0023 32.0000 1.9878 1.9884 417.9862 418.1386 0.0230 -1.0000 -1.0000 5330571 1580435616.40 151.4676 60.0023 32.0000 1.9876 1.9882 418.0244 418.1786 0.0231 -1.0000 -1.0000 5330634 1580435616.50 151.4676 60.0023 32.0000 1.9866 1.9872 418.0993 418.2540 0.0233 -1.0000 -1.0000 5330775 1580435616.60 151.4676 60.0023 32.0000 1.9865 1.9871 418.2908 418.4453 0.0231 -1.0000 -1.0000 5330837 1580435616.70 151.4676 60.0023 32.0000 1.9868 1.9874 418.1774 418.3316 0.0232 -1.0000 -1.0000 5330900 1580435616.80 151.4676 60.0023 32.0000 1.9868 1.9874 417.9831 418.1388 0.0234 -1.0000 -1.0000 5330962 1580435616.90 151.4676 60.0023 32.0000 1.9870 1.9876 418.0024 418.1566 0.0232 -1.0000 -1.0000 5331040 1580435617.00 151.4676 60.0023 32.0000 1.9864 1.9871 418.1572 418.3125 0.0233 -1.0000 -1.0000 5331759 1580435617.10 151.4676 60.0023 32.0000 1.9863 1.9869 418.1834 418.3383 0.0232 -1.0000 -1.0000 5331837 1580435617.20 151.4723 60.0023 32.0000 1.9872 1.9878 418.1490 418.3047 0.0233 -1.0000 -1.0000 5331900 1580435617.30 151.4723 60.0023 32.0000 1.9878 1.9884 417.9403 418.0949 0.0233 -1.0000 -1.0000 5331962 1580435617.40 151.4723 60.0023 32.0000 1.9872 1.9878 418.0239 418.1789 0.0232 -1.0000 -1.0000 5332040 1580435617.50 151.4723 60.0023 32.0000 1.9867 1.9873 418.1392 418.2940 0.0232 -1.0000 -1.0000 5332368 1580435617.60 151.4723 60.0023 32.0000 1.9867 1.9873 418.1034 418.2584 0.0233 -1.0000 -1.0000 5332431 1580435617.70 151.4992 60.0023 32.0000 1.9864 1.9870 418.1469 418.3024 0.0234 -1.0000 -1.0000 5332509 1580435617.80 151.4992 60.0023 32.0000 1.9870 1.9876 418.0431 418.1970 0.0231 -1.0000 -1.0000 5332571 1580435617.90 151.4992 60.0023 32.0000 1.9864 1.9870 417.9714 418.1255 0.0232 -1.0000 -1.0000 5332634 1580435618.00 151.4992 60.0023 32.0000 1.9869 1.9875 418.1167 418.2707 0.0231 -1.0000 -1.0000 5332712 1580435618.10 151.4992 60.0023 32.0000 1.9863 1.9869 418.2669 418.4220 0.0233 -1.0000 -1.0000 5332790 1580435618.20 151.4992 60.0023 32.0000 1.9870 1.9876 418.0921 418.2466 0.0232 -1.0000 -1.0000 5332853 1580435618.30 151.5049 60.0023 32.0000 1.9874 1.9880 417.9558 418.1108 0.0233 -1.0000 -1.0000 5332915 1580435618.40 151.5049 60.0023 32.0000 1.9874 1.9881 417.9544 418.1092 0.0233 -1.0000 -1.0000 5332978 1580435618.50 151.5049 60.0023 32.0000 1.9869 1.9875 417.9970 418.1526 0.0232 -1.0000 -1.0000 5333040 1580435618.60 151.5049 60.0023 32.0000 1.9865 1.9871 418.1330 418.2872 0.0232 -1.0000 -1.0000 5333118 1580435618.70 151.5049 60.0023 32.0000 1.9863 1.9869 418.1995 418.3541 0.0233 -1.0000 -1.0000 5333181 1580435618.80 151.4828 60.0023 32.0000 1.9860 1.9866 418.1182 418.2743 0.0234 -1.0000 -1.0000 5333243 1580435618.90 151.4788 60.0023 32.0000 1.9870 1.9876 417.9854 418.1399 0.0231 -1.0000 -1.0000 5333321 1580435619.00 151.4788 60.0023 32.0000 1.9869 1.9875 417.8829 418.0376 0.0233 -1.0000 -1.0000 5333759 1580435619.10 151.4788 60.0023 32.0000 1.9866 1.9872 417.9666 418.1214 0.0232 -1.0000 -1.0000 5333821 1580435619.20 151.4788 60.0023 32.0000 1.9858 1.9864 418.1470 418.3023 0.0234 -1.0000 -1.0000 5333884 1580435619.30 151.4788 60.0023 32.0000 1.9858 1.9864 418.1699 418.3253 0.0233 -1.0000 -1.0000 5333947 1580435619.40 151.5543 60.0023 32.0000 1.9861 1.9867 418.0403 418.1947 0.0232 -1.0000 -1.0000 5334025 1580435619.50 151.5543 60.0023 32.0000 1.9871 1.9877 417.8943 418.0487 0.0232 -1.0000 -1.0000 5334197 1580435619.60 151.5543 60.0023 32.0000 1.9881 1.9887 417.9711 418.1252 0.0232 -1.0000 -1.0000 5334259 1580435619.70 151.5543 60.0023 32.0000 1.9876 1.9882 417.9357 418.0910 0.0233 -1.0000 -1.0000 5334337 1580435619.80 151.5543 60.0023 32.0000 1.9866 1.9872 418.0375 418.1925 0.0233 -1.0000 -1.0000 5334400 1580435619.90 151.4413 60.0025 32.0000 1.9866 1.9872 418.1910 418.3464 0.0233 -1.0000 -1.0000 5334462 1580435620.00 151.4413 60.0025 32.0000 1.9867 1.9873 418.0802 418.2350 0.0232 -1.0000 -1.0000 5334728 1580435620.10 151.4413 60.0025 32.0000 1.9866 1.9872 418.0331 418.1876 0.0232 -1.0000 -1.0000 5334790 1580435620.20 151.4413 60.0025 32.0000 1.9862 1.9868 418.0157 418.1704 0.0232 -1.0000 -1.0000 5334853 1580435620.30 151.4413 60.0025 32.0000 1.9875 1.9881 417.9854 418.1400 0.0233 -1.0000 -1.0000 5334931 1580435620.40 151.4413 60.0025 32.0000 1.9867 1.9873 418.0788 418.2338 0.0232 -1.0000 -1.0000 5334993 1580435620.50 151.4413 60.0025 32.0000 1.9871 1.9877 418.1690 418.3239 0.0233 -1.0000 -1.0000 5335056 1580435620.60 151.4965 60.0025 32.0000 1.9870 1.9876 418.0827 418.2378 0.0232 -1.0000 -1.0000 5335118 1580435620.70 151.4965 60.0025 32.0000 1.9876 1.9882 417.9477 418.1016 0.0231 -1.0000 -1.0000 5335181 1580435620.80 151.4965 60.0025 32.0000 1.9869 1.9875 417.9104 418.0653 0.0232 -1.0000 -1.0000 5335243 1580435620.90 151.4965 60.0025 32.0000 1.9868 1.9874 417.9635 418.1180 0.0232 -1.0000 -1.0000 5335321 1580435621.00 151.4965 60.0025 32.0000 1.9867 1.9873 418.2040 418.3592 0.0233 -1.0000 -1.0000 5335384 1580435621.10 151.4965 60.0025 32.0000 1.9873 1.9879 418.2126 418.3669 0.0231 -1.0000 -1.0000 5335462 1580435621.20 151.4947 60.0025 32.0000 1.9865 1.9871 418.1327 418.2874 0.0232 -1.0000 -1.0000 5335525 1580435621.30 151.4947 60.0025 32.0000 1.9874 1.9880 418.1536 418.3086 0.0232 -1.0000 -1.0000 5335587 1580435621.40 151.4947 60.0025 32.0000 1.9875 1.9881 417.9993 418.1537 0.0232 -1.0000 -1.0000 5335665 1580435621.50 151.4947 60.0025 32.0000 1.9869 1.9875 418.0859 418.2400 0.0231 -1.0000 -1.0000 5335728 1580435621.60 151.4947 60.0025 32.0000 1.9871 1.9878 418.2032 418.3577 0.0232 -1.0000 -1.0000 5335790 1580435621.70 151.4113 60.0025 32.0000 1.9874 1.9880 418.2301 418.3853 0.0233 -1.0000 -1.0000 5335853 1580435621.80 151.4069 60.0025 32.0000 1.9873 1.9879 418.1439 418.2993 0.0234 -1.0000 -1.0000 5335915 1580435621.90 151.4069 60.0025 32.0000 1.9879 1.9885 418.1239 418.2803 0.0234 -1.0000 -1.0000 5335978 1580435622.00 151.4069 60.0025 32.0000 1.9880 1.9886 417.9452 418.1004 0.0233 -1.0000 -1.0000 5336056 1580435622.10 151.4069 60.0025 32.0000 1.9871 1.9877 418.0999 418.2555 0.0234 -1.0000 -1.0000 5336868 1580435622.20 151.4069 60.0025 32.0000 1.9872 1.9878 418.2024 418.3572 0.0232 -1.0000 -1.0000 5336931 1580435622.30 151.4515 60.0025 32.0000 1.9862 1.9868 418.1844 418.3395 0.0233 -1.0000 -1.0000 5337009 1580435622.40 151.4515 60.0025 32.0000 1.9860 1.9866 418.2014 418.3563 0.0232 -1.0000 -1.0000 5337087 1580435622.50 151.4515 60.0025 32.0000 1.9870 1.9876 417.9536 418.1086 0.0233 -1.0000 -1.0000 5337150 1580435622.60 151.4515 60.0025 32.0000 1.9875 1.9881 418.0182 418.1736 0.0233 -1.0000 -1.0000 5337368 1580435622.70 151.4515 60.0025 32.0000 1.9877 1.9883 418.0007 418.1548 0.0232 -1.0000 -1.0000 5337431 1580435622.80 151.4515 60.0025 32.0000 1.9864 1.9870 418.1766 418.3324 0.0233 -1.0000 -1.0000 5337493 1580435622.90 151.4594 60.0025 32.0000 1.9859 1.9865 418.1950 418.3497 0.0232 -1.0000 -1.0000 5337556 1580435623.00 151.4600 60.0025 32.0000 1.9861 1.9867 418.1684 418.3244 0.0233 -1.0000 -1.0000 5337618 1580435623.10 151.4600 60.0025 32.0000 1.9874 1.9880 418.0787 418.2326 0.0232 -1.0000 -1.0000 5337697 1580435623.20 151.4600 60.0025 32.0000 1.9880 1.9886 417.9677 418.1226 0.0233 -1.0000 -1.0000 5337759 1580435623.30 151.5005 60.0025 32.0000 1.9879 1.9885 417.9788 418.1335 0.0232 -1.0000 -1.0000 5337821 1580435623.40 151.5335 60.0025 32.0000 1.9877 1.9883 417.9985 418.1526 0.0231 -1.0000 -1.0000 5337900 1580435623.50 151.5335 60.0025 32.0000 1.9872 1.9878 418.0455 418.1998 0.0232 -1.0000 -1.0000 5337962 1580435623.60 151.5335 60.0025 32.0000 1.9868 1.9874 418.2454 418.3996 0.0232 -1.0000 -1.0000 5338025 1580435623.70 151.5335 60.0025 32.0000 1.9873 1.9879 418.0122 418.1679 0.0235 -1.0000 -1.0000 5338103 1580435623.80 151.5335 60.0025 32.0000 1.9878 1.9884 417.9642 418.1195 0.0232 -1.0000 -1.0000 5338165 1580435623.90 151.5335 60.0025 32.0000 1.9875 1.9881 418.0678 418.2212 0.0231 -1.0000 -1.0000 5338228 1580435624.00 151.5335 60.0025 32.0000 1.9868 1.9874 418.1388 418.2939 0.0233 -1.0000 -1.0000 5338290 1580435624.10 151.5335 60.0025 32.0000 1.9869 1.9875 418.1411 418.2951 0.0231 -1.0000 -1.0000 5338353 1580435624.20 151.5335 60.0025 32.0000 1.9865 1.9871 418.1153 418.2698 0.0231 -1.0000 -1.0000 5338540 1580435624.30 151.5335 60.0025 32.0000 1.9880 1.9886 418.0364 418.1903 0.0231 -1.0000 -1.0000 5338618 1580435624.40 151.4823 60.0025 32.0000 1.9876 1.9882 417.9425 418.0977 0.0233 -1.0000 -1.0000 5338681 1580435624.50 151.4823 60.0025 32.0000 1.9872 1.9878 418.0553 418.2090 0.0230 -1.0000 -1.0000 5338743 1580435624.60 151.4823 60.0025 32.0000 1.9862 1.9868 418.0779 418.2323 0.0233 -1.0000 -1.0000 5338806 1580435624.70 151.4823 60.0025 32.0000 1.9862 1.9868 418.0140 418.1687 0.0232 -1.0000 -1.0000 5339040 1580435624.80 151.4823 60.0025 32.0000 1.9866 1.9872 418.0247 418.1804 0.0233 -1.0000 -1.0000 5339103 1580435624.90 151.4889 60.0025 32.0000 1.9873 1.9879 417.9075 418.0623 0.0232 -1.0000 -1.0000 5339165 1580435625.00 151.5342 60.0024 32.0000 1.9876 1.9882 417.8870 418.0413 0.0231 -1.0000 -1.0000 5339228 1580435625.10 151.5342 60.0024 32.0000 1.9862 1.9868 418.0960 418.2499 0.0232 -1.0000 -1.0000 5339306 1580435625.20 151.5342 60.0024 32.0000 1.9858 1.9864 418.2054 418.3599 0.0231 -1.0000 -1.0000 5339493 1580435625.30 151.5342 60.0024 32.0000 1.9866 1.9872 418.1600 418.3147 0.0233 -1.0000 -1.0000 5339556 1580435625.40 151.5342 60.0024 32.0000 1.9882 1.9888 418.0599 418.2151 0.0233 -1.0000 -1.0000 5339618 1580435625.50 151.5361 60.0024 32.0000 1.9868 1.9874 417.8843 418.0395 0.0233 -1.0000 -1.0000 5339681 1580435625.60 151.5361 60.0024 32.0000 1.9863 1.9869 418.0355 418.1905 0.0232 -1.0000 -1.0000 5339744 1580435625.70 151.5361 60.0024 32.0000 1.9863 1.9869 418.1724 418.3277 0.0233 -1.0000 -1.0000 5340540 1580435625.80 151.5361 60.0024 32.0000 1.9863 1.9869 418.0881 418.2429 0.0232 -1.0000 -1.0000 5340603 1580435625.90 151.5361 60.0024 32.0000 1.9873 1.9879 418.0092 418.1645 0.0233 -1.0000 -1.0000 5340681 1580435626.00 151.5518 60.0024 32.0000 1.9875 1.9882 417.9245 418.0789 0.0231 -1.0000 -1.0000 5340775 1580435626.10 151.5646 60.0024 32.0000 1.9873 1.9879 417.9339 418.0877 0.0233 -1.0000 -1.0000 5340837 1580435626.20 151.5646 60.0024 32.0000 1.9864 1.9870 418.0720 418.2262 0.0231 -1.0000 -1.0000 5340962 1580435626.30 151.5646 60.0024 32.0000 1.9863 1.9869 418.1125 418.2668 0.0232 -1.0000 -1.0000 5341040 1580435626.40 151.5646 60.0024 32.0000 1.9861 1.9867 418.1595 418.3135 0.0231 -1.0000 -1.0000 5341103 1580435626.50 151.5646 60.0024 32.0000 1.9863 1.9869 418.1275 418.2826 0.0233 -1.0000 -1.0000 5341165 1580435626.60 151.4922 60.0024 32.0000 1.9867 1.9873 417.9200 418.0751 0.0233 -1.0000 -1.0000 5341228 1580435626.70 151.4922 60.0024 32.0000 1.9866 1.9873 417.9870 418.1429 0.0234 -1.0000 -1.0000 5341478 1580435626.80 151.4922 60.0024 32.0000 1.9864 1.9870 417.8961 418.0506 0.0232 -1.0000 -1.0000 5341525 1580435626.90 151.4922 60.0024 32.0000 1.9866 1.9872 418.0574 418.2121 0.0232 -1.0000 -1.0000 5341603 1580435627.00 151.4922 60.0024 32.0000 1.9849 1.9855 418.1609 418.3157 0.0232 -1.0000 -1.0000 5341665 1580435627.10 151.4503 60.0024 32.0000 1.9856 1.9862 418.1735 418.3275 0.0232 -1.0000 -1.0000 5341743 1580435627.20 151.4451 60.0024 32.0000 1.9868 1.9874 418.0851 418.2401 0.0233 -1.0000 -1.0000 5342009 1580435627.30 151.4451 60.0024 32.0000 1.9871 1.9878 417.9546 418.1098 0.0233 -1.0000 -1.0000 5342071 1580435627.40 151.4451 60.0024 32.0000 1.9870 1.9876 417.8315 417.9864 0.0233 -1.0000 -1.0000 5342150 1580435627.50 151.4451 60.0024 32.0000 1.9866 1.9873 418.0497 418.2043 0.0231 -1.0000 -1.0000 5342228 1580435627.60 151.4451 60.0024 32.0000 1.9862 1.9868 418.0490 418.2041 0.0232 -1.0000 -1.0000 5342290 1580435627.70 151.4451 60.0024 32.0000 1.9866 1.9872 418.0970 418.2507 0.0231 -1.0000 -1.0000 5342525 1580435627.80 151.4451 60.0024 32.0000 1.9868 1.9874 418.1293 418.2835 0.0231 -1.0000 -1.0000 5342587 1580435627.90 151.4451 60.0024 32.0000 1.9871 1.9877 417.9345 418.0895 0.0232 -1.0000 -1.0000 5342650 1580435628.00 151.4451 60.0024 32.0000 1.9869 1.9875 417.9931 418.1479 0.0233 -1.0000 -1.0000 5342728 1580435628.10 151.4451 60.0024 32.0000 1.9863 1.9869 418.0107 418.1645 0.0230 -1.0000 -1.0000 5342790 1580435628.20 151.4340 60.0024 32.0000 1.9868 1.9874 418.1411 418.2963 0.0233 -1.0000 -1.0000 5342853 1580435628.30 151.4340 60.0024 32.0000 1.9860 1.9866 418.2062 418.3617 0.0233 -1.0000 -1.0000 5343212 1580435628.40 151.4340 60.0024 32.0000 1.9873 1.9879 418.0557 418.2104 0.0232 -1.0000 -1.0000 5343275 1580435628.50 151.4340 60.0024 32.0000 1.9873 1.9879 417.9648 418.1189 0.0232 -1.0000 -1.0000 5343337 1580435628.60 151.4340 60.0024 32.0000 1.9873 1.9879 417.9095 418.0635 0.0230 -1.0000 -1.0000 5343400 1580435628.70 151.4600 60.0024 32.0000 1.9870 1.9876 417.9447 418.0998 0.0233 -1.0000 -1.0000 5343540 1580435628.80 151.4806 60.0024 32.0000 1.9869 1.9875 418.0980 418.2528 0.0232 -1.0000 -1.0000 5343603 1580435628.90 151.4806 60.0024 32.0000 1.9869 1.9875 418.1873 418.3422 0.0233 -1.0000 -1.0000 5343681 1580435629.00 151.4806 60.0024 32.0000 1.9875 1.9881 418.1778 418.3320 0.0231 -1.0000 -1.0000 5343743 1580435629.10 151.4806 60.0024 32.0000 1.9877 1.9883 418.0115 418.1662 0.0232 -1.0000 -1.0000 5343821 1580435629.20 151.4806 60.0024 32.0000 1.9871 1.9877 418.0829 418.2379 0.0233 -1.0000 -1.0000 5343884 1580435629.30 151.4689 60.0024 32.0000 1.9866 1.9872 418.1758 418.3309 0.0233 -1.0000 -1.0000 5343947 1580435629.40 151.4673 60.0024 32.0000 1.9867 1.9873 418.2680 418.4221 0.0232 -1.0000 -1.0000 5344009 1580435629.50 151.4673 60.0024 32.0000 1.9881 1.9887 418.0518 418.2067 0.0233 -1.0000 -1.0000 5344072 1580435629.60 151.4673 60.0024 32.0000 1.9875 1.9881 417.9537 418.1079 0.0231 -1.0000 -1.0000 5344134 1580435629.70 151.4673 60.0024 32.0000 1.9874 1.9880 417.9468 418.1016 0.0232 -1.0000 -1.0000 5344212 1580435629.80 151.4952 60.0025 32.0000 1.9862 1.9868 418.0856 418.2406 0.0234 -1.0000 -1.0000 5344775 1580435629.90 151.4994 60.0025 32.0000 1.9869 1.9875 418.1015 418.2575 0.0234 -1.0000 -1.0000 5344837 1580435630.00 151.4994 60.0025 32.0000 1.9872 1.9878 418.0202 418.1758 0.0233 -1.0000 -1.0000 5344915 1580435630.10 151.4994 60.0025 32.0000 1.9877 1.9884 418.0539 418.2078 0.0231 -1.0000 -1.0000 5344978 1580435630.20 151.4994 60.0025 32.0000 1.9872 1.9878 417.9034 418.0576 0.0232 -1.0000 -1.0000 5345040 1580435630.30 151.4994 60.0025 32.0000 1.9869 1.9875 418.0082 418.1632 0.0232 -1.0000 -1.0000 5345134 1580435630.40 151.4994 60.0025 32.0000 1.9871 1.9877 418.0931 418.2471 0.0233 -1.0000 -1.0000 5345196 1580435630.50 151.4994 60.0025 32.0000 1.9874 1.9880 418.1121 418.2680 0.0233 -1.0000 -1.0000 5345259 1580435630.60 151.5866 60.0025 32.0000 1.9874 1.9880 417.9345 418.0892 0.0232 -1.0000 -1.0000 5345321 1580435630.70 151.5866 60.0025 32.0000 1.9873 1.9879 417.8912 418.0457 0.0232 -1.0000 -1.0000 5345384 1580435630.80 151.5866 60.0025 32.0000 1.9868 1.9874 418.0137 418.1681 0.0232 -1.0000 -1.0000 5345447 1580435630.90 151.5866 60.0025 32.0000 1.9865 1.9871 418.1748 418.3293 0.0232 -1.0000 -1.0000 5345525 1580435631.00 151.5866 60.0025 32.0000 1.9876 1.9882 418.1676 418.3222 0.0231 -1.0000 -1.0000 5345587 1580435631.10 151.5839 60.0025 32.0000 1.9873 1.9879 418.1218 418.2762 0.0232 -1.0000 -1.0000 5345665 1580435631.20 151.5584 60.0025 32.0000 1.9868 1.9874 417.8920 418.0467 0.0233 -1.0000 -1.0000 5345728 1580435631.30 151.5584 60.0025 32.0000 1.9872 1.9878 417.8145 417.9693 0.0232 -1.0000 -1.0000 5345790 1580435631.40 151.5584 60.0025 32.0000 1.9872 1.9878 418.0985 418.2541 0.0234 -1.0000 -1.0000 5345868 1580435631.50 151.5584 60.0025 32.0000 1.9863 1.9869 418.1449 418.2989 0.0231 -1.0000 -1.0000 5345931 1580435631.60 151.5584 60.0025 32.0000 1.9877 1.9883 418.1066 418.2614 0.0232 -1.0000 -1.0000 5345994 1580435631.70 151.5584 60.0025 32.0000 1.9874 1.9880 417.9069 418.0620 0.0233 -1.0000 -1.0000 5346056 1580435631.80 151.5584 60.0025 32.0000 1.9871 1.9877 417.9511 418.1072 0.0234 -1.0000 -1.0000 5346244 1580435631.90 151.5584 60.0025 32.0000 1.9873 1.9879 417.9509 418.1054 0.0232 -1.0000 -1.0000 5346306 1580435632.00 151.5584 60.0025 32.0000 1.9867 1.9873 418.1001 418.2548 0.0232 -1.0000 -1.0000 5346368 1580435632.10 151.5584 60.0025 32.0000 1.9867 1.9874 418.1971 418.3524 0.0233 -1.0000 -1.0000 5346431 1580435632.20 151.5550 60.0025 32.0000 1.9870 1.9876 418.0018 418.1564 0.0231 -1.0000 -1.0000 5346493 1580435632.30 151.5540 60.0025 32.0000 1.9875 1.9881 417.9799 418.1335 0.0231 -1.0000 -1.0000 5346790 1580435632.40 151.5540 60.0025 32.0000 1.9869 1.9875 418.0433 418.1974 0.0231 -1.0000 -1.0000 5346853 1580435632.50 151.5540 60.0025 32.0000 1.9869 1.9875 418.0317 418.1855 0.0232 -1.0000 -1.0000 5346915 1580435632.60 151.5540 60.0025 32.0000 1.9867 1.9873 417.9493 418.1037 0.0231 -1.0000 -1.0000 5346993 1580435632.70 151.5540 60.0025 32.0000 1.9874 1.9880 417.9949 418.1493 0.0232 -1.0000 -1.0000 5347056 1580435632.80 151.4957 60.0025 32.0000 1.9877 1.9883 417.9582 418.1122 0.0232 -1.0000 -1.0000 5347118 1580435632.90 151.4957 60.0025 32.0000 1.9867 1.9873 418.0770 418.2319 0.0232 -1.0000 -1.0000 5347228 1580435633.00 151.4957 60.0025 32.0000 1.9860 1.9866 418.1129 418.2679 0.0233 -1.0000 -1.0000 5347290 1580435633.10 151.4957 60.0025 32.0000 1.9872 1.9878 418.2265 418.3820 0.0233 -1.0000 -1.0000 5347368 1580435633.20 151.4957 60.0025 32.0000 1.9868 1.9874 418.1471 418.3016 0.0232 -1.0000 -1.0000 5347431 1580435633.30 151.4957 60.0025 32.0000 1.9873 1.9879 417.9952 418.1496 0.0232 -1.0000 -1.0000 5347494 1580435633.40 151.4957 60.0025 32.0000 1.9874 1.9880 417.9718 418.1266 0.0232 -1.0000 -1.0000 5347790 1580435633.50 151.4957 60.0025 32.0000 1.9871 1.9877 418.0562 418.2106 0.0232 -1.0000 -1.0000 5347837 1580435633.60 151.4957 60.0025 32.0000 1.9870 1.9876 418.2009 418.3556 0.0232 -1.0000 -1.0000 5347915 1580435633.70 151.5152 60.0025 32.0000 1.9874 1.9880 418.0166 418.1703 0.0232 -1.0000 -1.0000 5347978 1580435633.80 151.5152 60.0025 32.0000 1.9866 1.9872 417.9755 418.1309 0.0233 -1.0000 -1.0000 5348040 1580435633.90 151.5152 60.0025 32.0000 1.9878 1.9884 417.9412 418.0959 0.0232 -1.0000 -1.0000 5348540 1580435634.00 151.4641 60.0025 32.0000 1.9871 1.9877 418.0929 418.2476 0.0232 -1.0000 -1.0000 5348603 1580435634.10 151.4710 60.0025 32.0000 1.9872 1.9878 418.1999 418.3546 0.0233 -1.0000 -1.0000 5348665 1580435634.20 151.4710 60.0025 32.0000 1.9877 1.9883 418.1005 418.2557 0.0233 -1.0000 -1.0000 5348728 1580435634.30 151.4710 60.0025 32.0000 1.9875 1.9881 417.9745 418.1287 0.0232 -1.0000 -1.0000 5348806 1580435634.40 151.4710 60.0025 32.0000 1.9881 1.9887 417.9835 418.1382 0.0233 -1.0000 -1.0000 5349025 1580435634.50 151.4719 60.0025 32.0000 1.9869 1.9875 418.1074 418.2628 0.0233 -1.0000 -1.0000 5349087 1580435634.60 151.4885 60.0025 32.0000 1.9867 1.9873 418.1121 418.2667 0.0232 -1.0000 -1.0000 5349165 1580435634.70 151.4885 60.0025 32.0000 1.9866 1.9872 418.2205 418.3749 0.0232 -1.0000 -1.0000 5349228 1580435634.80 151.4885 60.0025 32.0000 1.9872 1.9878 418.0985 418.2533 0.0233 -1.0000 -1.0000 5349290 1580435634.90 151.4839 60.0026 32.0000 1.9876 1.9882 417.9347 418.0903 0.0233 -1.0000 -1.0000 5349368 1580435635.00 151.4823 60.0027 32.0000 1.9875 1.9881 418.0457 418.2009 0.0234 -1.0000 -1.0000 5349431 1580435635.10 151.4823 60.0027 32.0000 1.9873 1.9879 418.2197 418.3758 0.0234 -1.0000 -1.0000 5349494 1580435635.20 151.4823 60.0027 32.0000 1.9873 1.9879 418.1223 418.2777 0.0234 -1.0000 -1.0000 5349556 1580435635.30 151.4823 60.0027 32.0000 1.9869 1.9875 418.0359 418.1918 0.0234 -1.0000 -1.0000 5349618 1580435635.40 151.4836 60.0027 32.0000 1.9872 1.9878 417.9361 418.0909 0.0232 -1.0000 -1.0000 5349728 1580435635.50 151.5209 60.0027 32.0000 1.9864 1.9870 417.9336 418.0877 0.0232 -1.0000 -1.0000 5349790 1580435635.60 151.5209 60.0027 32.0000 1.9872 1.9878 418.1285 418.2834 0.0233 -1.0000 -1.0000 5349853 1580435635.70 151.5209 60.0027 32.0000 1.9872 1.9878 418.1665 418.3211 0.0232 -1.0000 -1.0000 5349931 1580435635.80 151.5209 60.0027 32.0000 1.9865 1.9871 418.1676 418.3220 0.0232 -1.0000 -1.0000 5349994 1580435635.90 151.5209 60.0027 32.0000 1.9869 1.9875 417.9881 418.1432 0.0234 -1.0000 -1.0000 5350212 1580435636.00 151.5090 60.0027 32.0000 1.9870 1.9876 417.9609 418.1167 0.0234 -1.0000 -1.0000 5350306 1580435636.10 151.5090 60.0027 32.0000 1.9873 1.9879 418.0515 418.2063 0.0233 -1.0000 -1.0000 5350368 1580435636.20 151.5090 60.0027 32.0000 1.9863 1.9869 418.1322 418.2882 0.0234 -1.0000 -1.0000 5350431 1580435636.30 151.5090 60.0027 32.0000 1.9869 1.9875 418.0261 418.1811 0.0232 -1.0000 -1.0000 5350509 1580435636.40 151.5090 60.0027 32.0000 1.9873 1.9879 417.8723 418.0263 0.0231 -1.0000 -1.0000 5350571 1580435636.50 151.5090 60.0027 32.0000 1.9877 1.9883 417.9063 418.0607 0.0233 -1.0000 -1.0000 5350743 1580435636.60 151.4809 60.0027 32.0000 1.9866 1.9872 417.9894 418.1442 0.0232 -1.0000 -1.0000 5350821 1580435636.70 151.4750 60.0027 32.0000 1.9863 1.9869 418.1485 418.3024 0.0231 -1.0000 -1.0000 5350884 1580435636.80 151.4750 60.0027 32.0000 1.9862 1.9868 418.1315 418.2855 0.0231 -1.0000 -1.0000 5350946 1580435636.90 151.4750 60.0027 32.0000 1.9861 1.9867 418.0203 418.1747 0.0232 -1.0000 -1.0000 5351025 1580435637.00 151.4750 60.0027 32.0000 1.9869 1.9875 417.8869 418.0418 0.0232 -1.0000 -1.0000 5351868 1580435637.10 151.4750 60.0027 32.0000 1.9855 1.9861 418.0318 418.1857 0.0232 -1.0000 -1.0000 5351946 1580435637.20 151.5447 60.0027 32.0000 1.9856 1.9862 418.1184 418.2738 0.0233 -1.0000 -1.0000 5352009 1580435637.30 151.5447 60.0027 32.0000 1.9863 1.9869 418.1047 418.2599 0.0233 -1.0000 -1.0000 5352072 1580435637.40 151.5447 60.0027 32.0000 1.9866 1.9872 418.0362 418.1912 0.0233 -1.0000 -1.0000 5352134 1580435637.50 151.5447 60.0027 32.0000 1.9872 1.9878 417.9407 418.0959 0.0233 -1.0000 -1.0000 5352196 1580435637.60 151.5447 60.0027 32.0000 1.9875 1.9881 417.9406 418.0961 0.0233 -1.0000 -1.0000 5352259 1580435637.70 151.4572 60.0027 32.0000 1.9867 1.9873 417.9767 418.1313 0.0232 -1.0000 -1.0000 5352337 1580435637.80 151.4572 60.0027 32.0000 1.9860 1.9866 418.1409 418.2956 0.0232 -1.0000 -1.0000 5352400 1580435637.90 151.4572 60.0027 32.0000 1.9861 1.9867 418.1898 418.3445 0.0232 -1.0000 -1.0000 5352462 1580435638.00 151.4572 60.0027 32.0000 1.9865 1.9871 418.1148 418.2693 0.0232 -1.0000 -1.0000 5352540 1580435638.10 151.4572 60.0027 32.0000 1.9871 1.9877 418.0327 418.1871 0.0232 -1.0000 -1.0000 5352603 1580435638.20 151.4739 60.0027 32.0000 1.9876 1.9882 417.9569 418.1111 0.0232 -1.0000 -1.0000 5352665 1580435638.30 151.5073 60.0027 32.0000 1.9870 1.9876 418.0712 418.2262 0.0233 -1.0000 -1.0000 5352743 1580435638.40 151.5073 60.0027 32.0000 1.9860 1.9866 418.1130 418.2677 0.0231 -1.0000 -1.0000 5352837 1580435638.50 151.5073 60.0027 32.0000 1.9863 1.9869 418.0972 418.2505 0.0231 -1.0000 -1.0000 5353025 1580435638.60 151.5073 60.0027 32.0000 1.9872 1.9878 418.0563 418.2108 0.0232 -1.0000 -1.0000 5353087 1580435638.70 151.5073 60.0027 32.0000 1.9870 1.9877 417.9873 418.1420 0.0232 -1.0000 -1.0000 5353150 1580435638.80 151.5073 60.0027 32.0000 1.9873 1.9879 417.9649 418.1200 0.0233 -1.0000 -1.0000 5353243 1580435638.90 151.5073 60.0027 32.0000 1.9864 1.9871 418.0295 418.1841 0.0232 -1.0000 -1.0000 5353321 1580435639.00 151.5073 60.0027 32.0000 1.9868 1.9874 418.0990 418.2538 0.0232 -1.0000 -1.0000 5353712 1580435639.10 151.5073 60.0027 32.0000 1.9872 1.9878 418.2179 418.3726 0.0232 -1.0000 -1.0000 5353790 1580435639.20 151.5073 60.0027 32.0000 1.9874 1.9880 418.1683 418.3218 0.0230 -1.0000 -1.0000 5353853 1580435639.30 151.4717 60.0027 32.0000 1.9880 1.9886 417.9430 418.0984 0.0234 -1.0000 -1.0000 5353915 1580435639.40 151.4565 60.0027 32.0000 1.9869 1.9875 418.0228 418.1788 0.0234 -1.0000 -1.0000 5353978 1580435639.50 151.4565 60.0027 32.0000 1.9868 1.9874 418.0516 418.2073 0.0234 -1.0000 -1.0000 5354275 1580435639.60 151.4565 60.0027 32.0000 1.9870 1.9876 418.0536 418.2089 0.0233 -1.0000 -1.0000 5354337 1580435639.70 151.4565 60.0027 32.0000 1.9873 1.9879 417.9944 418.1492 0.0232 -1.0000 -1.0000 5354400 1580435639.80 151.4565 60.0027 32.0000 1.9879 1.9885 417.9652 418.1202 0.0233 -1.0000 -1.0000 5354462 1580435639.90 151.4381 60.0028 32.0000 1.9871 1.9877 417.9761 418.1322 0.0234 -1.0000 -1.0000 5354525 1580435640.00 151.4381 60.0028 32.0000 1.9869 1.9875 418.0293 418.1845 0.0233 -1.0000 -1.0000 5354603 1580435640.10 151.4381 60.0028 32.0000 1.9867 1.9873 418.1441 418.2987 0.0232 -1.0000 -1.0000 5354665 1580435640.20 151.4381 60.0028 32.0000 1.9875 1.9881 418.0935 418.2488 0.0233 -1.0000 -1.0000 5354728 1580435640.30 151.4381 60.0028 32.0000 1.9876 1.9882 417.9477 418.1023 0.0233 -1.0000 -1.0000 5354806 1580435640.40 151.4381 60.0028 32.0000 1.9873 1.9879 418.1173 418.2725 0.0232 -1.0000 -1.0000 5354868 1580435640.50 151.4916 60.0028 32.0000 1.9863 1.9869 418.1999 418.3554 0.0234 -1.0000 -1.0000 5354931 1580435640.60 151.4916 60.0028 32.0000 1.9871 1.9877 418.1415 418.2970 0.0234 -1.0000 -1.0000 5355009 1580435640.70 151.4916 60.0028 32.0000 1.9878 1.9884 418.0619 418.2173 0.0233 -1.0000 -1.0000 5355071 1580435640.80 151.4916 60.0028 32.0000 1.9880 1.9886 417.9076 418.0623 0.0232 -1.0000 -1.0000 5355134 1580435640.90 151.4916 60.0028 32.0000 1.9873 1.9879 418.0074 418.1616 0.0232 -1.0000 -1.0000 5355212 1580435641.00 151.4981 60.0028 32.0000 1.9857 1.9863 418.1272 418.2824 0.0233 -1.0000 -1.0000 5355275 1580435641.10 151.5460 60.0028 32.0000 1.9861 1.9867 418.1771 418.3314 0.0232 -1.0000 -1.0000 5355556 1580435641.20 151.5460 60.0028 32.0000 1.9871 1.9877 418.1016 418.2576 0.0233 -1.0000 -1.0000 5355618 1580435641.30 151.5460 60.0028 32.0000 1.9869 1.9875 418.0687 418.2233 0.0232 -1.0000 -1.0000 5355681 1580435641.40 151.5460 60.0028 32.0000 1.9881 1.9887 417.9254 418.0802 0.0233 -1.0000 -1.0000 5355759 1580435641.50 151.5460 60.0028 32.0000 1.9873 1.9879 418.1098 418.2656 0.0233 -1.0000 -1.0000 5355822 1580435641.60 151.5460 60.0028 32.0000 1.9869 1.9875 418.1863 418.3407 0.0231 -1.0000 -1.0000 5355994 1580435641.70 151.5140 60.0028 32.0000 1.9871 1.9877 418.0778 418.2328 0.0233 -1.0000 -1.0000 5356072 1580435641.80 151.4962 60.0028 32.0000 1.9870 1.9876 418.0488 418.2042 0.0233 -1.0000 -1.0000 5356134 1580435641.90 151.4962 60.0028 32.0000 1.9871 1.9877 417.9799 418.1351 0.0233 -1.0000 -1.0000 5356196 1580435642.00 151.4962 60.0028 32.0000 1.9864 1.9870 418.1281 418.2832 0.0233 -1.0000 -1.0000 5356275 1580435642.10 151.4962 60.0028 32.0000 1.9864 1.9870 418.1440 418.2986 0.0232 -1.0000 -1.0000 5356493 1580435642.20 151.4962 60.0028 32.0000 1.9864 1.9870 418.0988 418.2524 0.0230 -1.0000 -1.0000 5356556 1580435642.30 151.4867 60.0028 32.0000 1.9876 1.9882 418.0226 418.1777 0.0233 -1.0000 -1.0000 5356634 1580435642.40 151.4592 60.0028 32.0000 1.9872 1.9878 417.9165 418.0712 0.0232 -1.0000 -1.0000 5356696 1580435642.50 151.4592 60.0028 32.0000 1.9869 1.9875 418.0529 418.2079 0.0233 -1.0000 -1.0000 5356759 1580435642.60 151.4592 60.0028 32.0000 1.9867 1.9873 418.0581 418.2141 0.0233 -1.0000 -1.0000 5357259 1580435642.70 151.4592 60.0028 32.0000 1.9865 1.9871 418.2140 418.3681 0.0232 -1.0000 -1.0000 5357322 1580435642.80 151.4592 60.0028 32.0000 1.9871 1.9877 418.1292 418.2838 0.0232 -1.0000 -1.0000 5357384 1580435642.90 151.4645 60.0028 32.0000 1.9877 1.9883 417.9788 418.1328 0.0232 -1.0000 -1.0000 5357462 1580435643.00 151.4666 60.0028 32.0000 1.9872 1.9878 417.9299 418.0849 0.0233 -1.0000 -1.0000 5357525 1580435643.10 151.4666 60.0028 32.0000 1.9876 1.9882 418.0138 418.1680 0.0231 -1.0000 -1.0000 5357775 1580435643.20 151.4666 60.0028 32.0000 1.9865 1.9871 418.0138 418.1684 0.0232 -1.0000 -1.0000 5357822 1580435643.30 151.4666 60.0028 32.0000 1.9872 1.9878 418.1943 418.3487 0.0231 -1.0000 -1.0000 5357884 1580435643.40 151.4666 60.0028 32.0000 1.9869 1.9875 418.0586 418.2128 0.0231 -1.0000 -1.0000 5357962 1580435643.50 151.4199 60.0028 32.0000 1.9875 1.9881 418.0095 418.1644 0.0233 -1.0000 -1.0000 5358025 1580435643.60 151.4199 60.0028 32.0000 1.9876 1.9882 417.9657 418.1211 0.0234 -1.0000 -1.0000 5358321 1580435643.70 151.4199 60.0028 32.0000 1.9874 1.9880 417.9294 418.0847 0.0233 -1.0000 -1.0000 5358384 1580435643.80 151.4199 60.0028 32.0000 1.9867 1.9873 418.0936 418.2486 0.0232 -1.0000 -1.0000 5358446 1580435643.90 151.4199 60.0028 32.0000 1.9867 1.9873 418.1447 418.2995 0.0233 -1.0000 -1.0000 5358509 1580435644.00 151.5075 60.0028 32.0000 1.9871 1.9877 417.9979 418.1539 0.0234 -1.0000 -1.0000 5358587 1580435644.10 151.5075 60.0028 32.0000 1.9870 1.9876 417.9566 418.1121 0.0233 -1.0000 -1.0000 5358759 1580435644.20 151.5075 60.0028 32.0000 1.9873 1.9880 418.0684 418.2235 0.0233 -1.0000 -1.0000 5358821 1580435644.30 151.5075 60.0028 32.0000 1.9867 1.9873 418.1995 418.3541 0.0231 -1.0000 -1.0000 5358900 1580435644.40 151.5075 60.0028 32.0000 1.9869 1.9875 418.1985 418.3520 0.0231 -1.0000 -1.0000 5358962 1580435644.50 151.5089 60.0028 32.0000 1.9868 1.9874 418.1639 418.3185 0.0232 -1.0000 -1.0000 5359025 1580435644.60 151.5129 60.0028 32.0000 1.9873 1.9879 418.0620 418.2170 0.0233 -1.0000 -1.0000 5359103 1580435644.70 151.5129 60.0028 32.0000 1.9876 1.9882 417.8909 418.0457 0.0232 -1.0000 -1.0000 5359228 1580435644.80 151.5129 60.0028 32.0000 1.9875 1.9881 417.9445 418.0986 0.0231 -1.0000 -1.0000 5359290 1580435644.90 151.5129 60.0028 32.0000 1.9869 1.9875 418.0695 418.2236 0.0232 -1.0000 -1.0000 5359368 1580435645.00 151.5129 60.0028 32.0000 1.9863 1.9869 418.1325 418.2881 0.0233 -1.0000 -1.0000 5359431 1580435645.10 151.5236 60.0028 32.0000 1.9869 1.9875 418.0632 418.2182 0.0233 -1.0000 -1.0000 5359494 1580435645.20 151.5236 60.0028 32.0000 1.9870 1.9876 418.0018 418.1561 0.0232 -1.0000 -1.0000 5359728 1580435645.30 151.5236 60.0028 32.0000 1.9861 1.9867 418.0184 418.1734 0.0233 -1.0000 -1.0000 5359790 1580435645.40 151.5236 60.0028 32.0000 1.9869 1.9875 417.9736 418.1288 0.0233 -1.0000 -1.0000 5359868 1580435645.50 151.5236 60.0028 32.0000 1.9866 1.9873 418.1922 418.3465 0.0232 -1.0000 -1.0000 5359931 1580435645.60 151.5236 60.0028 32.0000 1.9867 1.9873 418.1541 418.3096 0.0234 -1.0000 -1.0000 5359993 1580435645.70 151.5204 60.0028 32.0000 1.9868 1.9874 418.0866 418.2420 0.0233 -1.0000 -1.0000 5400728 1580435645.80 151.5204 60.0028 32.0000 1.9870 1.9876 418.0302 418.1842 0.0232 -1.0000 -1.0000 5400790 1580435645.90 151.5204 60.0028 32.0000 1.9872 1.9878 417.9605 418.1142 0.0230 -1.0000 -1.0000 5400853 1580435646.00 151.5204 60.0028 32.0000 1.9863 1.9869 418.0816 418.2359 0.0232 -1.0000 -1.0000 5400993 1580435646.10 151.5204 60.0028 32.0000 1.9865 1.9871 418.1375 418.2921 0.0232 -1.0000 -1.0000 5401056 1580435646.20 151.5244 60.0028 32.0000 1.9865 1.9871 418.2004 418.3550 0.0232 -1.0000 -1.0000 5401118 1580435646.30 151.5562 60.0028 32.0000 1.9871 1.9877 418.1181 418.2729 0.0232 -1.0000 -1.0000 5401181 1580435646.40 151.5562 60.0028 32.0000 1.9871 1.9877 417.8717 418.0264 0.0232 -1.0000 -1.0000 5401243 1580435646.50 151.5562 60.0028 32.0000 1.9874 1.9880 417.9335 418.0882 0.0232 -1.0000 -1.0000 5401306 1580435646.60 151.5562 60.0028 32.0000 1.9876 1.9882 417.9600 418.1146 0.0232 -1.0000 -1.0000 5401384 1580435646.70 151.5562 60.0028 32.0000 1.9870 1.9876 418.1149 418.2701 0.0234 -1.0000 -1.0000 5401446 1580435646.80 151.5306 60.0028 32.0000 1.9859 1.9865 418.1751 418.3312 0.0234 -1.0000 -1.0000 5401509 1580435646.90 151.5306 60.0028 32.0000 1.9864 1.9870 418.1020 418.2565 0.0232 -1.0000 -1.0000 5401587 1580435647.00 151.5306 60.0028 32.0000 1.9868 1.9874 418.0350 418.1895 0.0232 -1.0000 -1.0000 5401650 1580435647.10 151.5306 60.0028 32.0000 1.9879 1.9885 418.0919 418.2464 0.0232 -1.0000 -1.0000 5401712 1580435647.20 151.5306 60.0028 32.0000 1.9869 1.9875 418.2022 418.3577 0.0234 -1.0000 -1.0000 5401775 1580435647.30 151.4829 60.0028 32.0000 1.9861 1.9867 418.1758 418.3308 0.0233 -1.0000 -1.0000 5401837 1580435647.40 151.4282 60.0028 32.0000 1.9866 1.9872 418.0079 418.1629 0.0233 -1.0000 -1.0000 5401915 1580435647.50 151.4282 60.0028 32.0000 1.9874 1.9880 417.9636 418.1187 0.0233 -1.0000 -1.0000 5401978 1580435647.60 151.4282 60.0028 32.0000 1.9869 1.9875 418.0060 418.1612 0.0233 -1.0000 -1.0000 5402040 1580435647.70 151.4282 60.0028 32.0000 1.9860 1.9866 418.1322 418.2864 0.0231 -1.0000 -1.0000 5402118 1580435647.80 151.4282 60.0028 32.0000 1.9858 1.9864 418.1039 418.2589 0.0233 -1.0000 -1.0000 5402243 1580435647.90 151.4282 60.0028 32.0000 1.9864 1.9870 418.1939 418.3492 0.0233 -1.0000 -1.0000 5402306 1580435648.00 151.4282 60.0028 32.0000 1.9868 1.9874 418.0269 418.1819 0.0232 -1.0000 -1.0000 5402368 1580435648.10 151.4282 60.0028 32.0000 1.9873 1.9879 417.9172 418.0708 0.0231 -1.0000 -1.0000 5402431 1580435648.20 151.4282 60.0028 32.0000 1.9877 1.9883 418.0142 418.1688 0.0232 -1.0000 -1.0000 5402493 1580435648.30 151.4282 60.0028 32.0000 1.9873 1.9879 418.1297 418.2840 0.0231 -1.0000 -1.0000 5402790 1580435648.40 151.4288 60.0028 32.0000 1.9867 1.9873 418.2889 418.4430 0.0231 -1.0000 -1.0000 5402853 1580435648.50 151.4342 60.0028 32.0000 1.9881 1.9887 418.1096 418.2636 0.0231 -1.0000 -1.0000 5402915 1580435648.60 151.4342 60.0028 32.0000 1.9883 1.9889 418.0207 418.1748 0.0232 -1.0000 -1.0000 5402978 1580435648.70 151.4342 60.0028 32.0000 1.9877 1.9883 418.0806 418.2361 0.0234 -1.0000 -1.0000 5403040 1580435648.80 151.4342 60.0028 32.0000 1.9870 1.9876 418.0624 418.2169 0.0232 -1.0000 -1.0000 5403275 1580435648.90 151.4342 60.0028 32.0000 1.9864 1.9870 418.1198 418.2736 0.0230 -1.0000 -1.0000 5403353 1580435649.00 151.4342 60.0028 32.0000 1.9866 1.9872 418.1563 418.3100 0.0231 -1.0000 -1.0000 5403415 1580435649.10 151.4230 60.0028 32.0000 1.9879 1.9885 418.1560 418.3103 0.0232 -1.0000 -1.0000 5403493 1580435649.20 151.4230 60.0028 32.0000 1.9880 1.9886 417.9461 418.1007 0.0232 -1.0000 -1.0000 5403556 1580435649.30 151.4230 60.0028 32.0000 1.9871 1.9877 417.9849 418.1396 0.0232 -1.0000 -1.0000 5404040 1580435649.40 151.4230 60.0028 32.0000 1.9868 1.9874 418.1638 418.3180 0.0232 -1.0000 -1.0000 5404118 1580435649.50 151.4230 60.0028 32.0000 1.9860 1.9866 418.2897 418.4442 0.0232 -1.0000 -1.0000 5404181 1580435649.60 151.4621 60.0021 32.0000 1.9869 1.9875 418.2488 418.4040 0.0234 -1.0000 -1.0000 5404244 1580435649.70 151.4621 60.0021 32.0000 1.9879 1.9885 418.1456 418.3022 0.0235 -1.0000 -1.0000 5404321 1580435649.80 151.4621 60.0021 32.0000 1.9879 1.9885 418.0044 418.1599 0.0233 -1.0000 -1.0000 5404384 1580435649.90 151.4621 60.0021 32.0000 1.9871 1.9877 417.9919 418.1458 0.0232 -1.0000 -1.0000 5404446 1580435650.00 151.4621 60.0021 32.0000 1.9865 1.9871 418.0826 418.2369 0.0231 -1.0000 -1.0000 5404509 1580435650.10 151.4621 60.0021 32.0000 1.9867 1.9873 418.2813 418.4359 0.0233 -1.0000 -1.0000 5404571 1580435650.20 151.5300 60.0021 32.0000 1.9872 1.9878 418.1721 418.3277 0.0234 -1.0000 -1.0000 5404634 1580435650.30 151.5300 60.0021 32.0000 1.9875 1.9881 417.9879 418.1431 0.0232 -1.0000 -1.0000 5405275 1580435650.40 151.5300 60.0021 32.0000 1.9878 1.9885 418.1023 418.2564 0.0231 -1.0000 -1.0000 5405337 1580435650.50 151.5300 60.0021 32.0000 1.9871 1.9877 418.2463 418.4018 0.0233 -1.0000 -1.0000 5405400 1580435650.60 151.5300 60.0021 32.0000 1.9876 1.9882 418.1188 418.2730 0.0232 -1.0000 -1.0000 5405478 1580435650.70 151.5300 60.0021 32.0000 1.9875 1.9881 418.1204 418.2755 0.0233 -1.0000 -1.0000 5405540 1580435650.80 151.5658 60.0021 32.0000 1.9871 1.9877 418.0606 418.2157 0.0233 -1.0000 -1.0000 5405603 1580435650.90 151.5658 60.0021 32.0000 1.9865 1.9871 418.0039 418.1590 0.0232 -1.0000 -1.0000 5405665 1580435651.00 151.5658 60.0021 32.0000 1.9866 1.9872 418.2998 418.4543 0.0232 -1.0000 -1.0000 5405728 1580435651.10 151.5658 60.0021 32.0000 1.9862 1.9868 418.1788 418.3338 0.0233 -1.0000 -1.0000 5405806 1580435651.20 151.5658 60.0021 32.0000 1.9869 1.9875 418.1506 418.3057 0.0233 -1.0000 -1.0000 5405868 1580435651.30 151.5955 60.0021 32.0000 1.9874 1.9881 418.0115 418.1664 0.0233 -1.0000 -1.0000 5405931 1580435651.40 151.6008 60.0021 32.0000 1.9881 1.9887 417.8777 418.0325 0.0232 -1.0000 -1.0000 5406025 1580435651.50 151.6008 60.0021 32.0000 1.9874 1.9881 418.0891 418.2435 0.0232 -1.0000 -1.0000 5406087 1580435651.60 151.6008 60.0021 32.0000 1.9872 1.9879 418.1423 418.2965 0.0231 -1.0000 -1.0000 5406150 1580435651.70 151.6008 60.0021 32.0000 1.9874 1.9881 418.1840 418.3387 0.0232 -1.0000 -1.0000 5406228 1580435651.80 151.6053 60.0021 32.0000 1.9873 1.9879 417.9426 418.0971 0.0232 -1.0000 -1.0000 5406290 1580435651.90 151.6220 60.0021 32.0000 1.9870 1.9876 418.0798 418.2347 0.0232 -1.0000 -1.0000 5406478 1580435652.00 151.6220 60.0021 32.0000 1.9861 1.9867 418.1920 418.3463 0.0232 -1.0000 -1.0000 5406556 1580435652.10 151.6220 60.0021 32.0000 1.9865 1.9871 418.0435 418.1981 0.0232 -1.0000 -1.0000 5406618 1580435652.20 151.6220 60.0021 32.0000 1.9875 1.9881 417.9852 418.1395 0.0231 -1.0000 -1.0000 5406681 1580435652.30 151.6220 60.0021 32.0000 1.9875 1.9881 417.9994 418.1539 0.0232 -1.0000 -1.0000 5406759 1580435652.40 151.6220 60.0021 32.0000 1.9871 1.9877 418.0887 418.2441 0.0233 -1.0000 -1.0000 5406993 1580435652.50 151.6220 60.0021 32.0000 1.9865 1.9871 418.1689 418.3231 0.0232 -1.0000 -1.0000 5407040 1580435652.60 151.6220 60.0021 32.0000 1.9864 1.9870 418.2159 418.3708 0.0233 -1.0000 -1.0000 5407118 1580435652.70 151.6220 60.0021 32.0000 1.9883 1.9889 418.1417 418.2967 0.0233 -1.0000 -1.0000 5407181 1580435652.80 151.6220 60.0021 32.0000 1.9877 1.9884 417.9742 418.1290 0.0232 -1.0000 -1.0000 5407243 1580435652.90 151.6076 60.0021 32.0000 1.9872 1.9878 418.1017 418.2566 0.0233 -1.0000 -1.0000 5407525 1580435653.00 151.4705 60.0021 32.0000 1.9865 1.9871 418.1037 418.2602 0.0235 -1.0000 -1.0000 5407587 1580435653.10 151.4705 60.0021 32.0000 1.9868 1.9875 418.1644 418.3193 0.0232 -1.0000 -1.0000 5407665 1580435653.20 151.4705 60.0021 32.0000 1.9879 1.9885 418.0401 418.1946 0.0233 -1.0000 -1.0000 5407728 1580435653.30 151.4705 60.0021 32.0000 1.9875 1.9881 417.9596 418.1135 0.0231 -1.0000 -1.0000 5407790 1580435653.40 151.4705 60.0021 32.0000 1.9876 1.9882 418.0456 418.2004 0.0232 -1.0000 -1.0000 5407869 1580435653.50 151.4759 60.0021 32.0000 1.9874 1.9880 418.2110 418.3659 0.0232 -1.0000 -1.0000 5407931 1580435653.60 151.4901 60.0021 32.0000 1.9868 1.9874 418.2838 418.4391 0.0232 -1.0000 -1.0000 5407994 1580435653.70 151.4901 60.0021 32.0000 1.9871 1.9877 418.1901 418.3438 0.0230 -1.0000 -1.0000 5408056 1580435653.80 151.4901 60.0021 32.0000 1.9869 1.9875 418.1738 418.3278 0.0232 -1.0000 -1.0000 5408118 1580435653.90 151.4901 60.0021 32.0000 1.9875 1.9881 418.0920 418.2470 0.0232 -1.0000 -1.0000 5408525 1580435654.00 151.4901 60.0021 32.0000 1.9867 1.9873 418.1174 418.2722 0.0233 -1.0000 -1.0000 5408587 1580435654.10 151.5031 60.0021 32.0000 1.9868 1.9874 418.1806 418.3346 0.0230 -1.0000 -1.0000 5408650 1580435654.20 151.5031 60.0021 32.0000 1.9873 1.9879 418.3339 418.4891 0.0233 -1.0000 -1.0000 5408712 1580435654.30 151.5031 60.0021 32.0000 1.9878 1.9884 418.1557 418.3104 0.0232 -1.0000 -1.0000 5408790 1580435654.40 151.5031 60.0021 32.0000 1.9881 1.9887 418.0388 418.1935 0.0232 -1.0000 -1.0000 5409009 1580435654.50 151.5031 60.0021 32.0000 1.9880 1.9886 418.0357 418.1901 0.0232 -1.0000 -1.0000 5409071 1580435654.60 151.4946 60.0020 32.0000 1.9877 1.9883 418.0331 418.1882 0.0233 -1.0000 -1.0000 5409150 1580435654.70 151.4913 60.0019 32.0000 1.9871 1.9877 418.2120 418.3669 0.0232 -1.0000 -1.0000 5409212 1580435654.80 151.4913 60.0019 32.0000 1.9870 1.9876 418.2759 418.4307 0.0232 -1.0000 -1.0000 5409275 1580435654.90 151.4913 60.0019 32.0000 1.9876 1.9882 418.2297 418.3851 0.0234 -1.0000 -1.0000 5409353 1580435655.00 151.4913 60.0019 32.0000 1.9870 1.9876 418.1313 418.2864 0.0232 -1.0000 -1.0000 5409525 1580435655.10 151.4918 60.0019 32.0000 1.9872 1.9878 418.0923 418.2456 0.0230 -1.0000 -1.0000 5409603 1580435655.20 151.5266 60.0019 32.0000 1.9872 1.9878 418.2422 418.3965 0.0232 -1.0000 -1.0000 5409665 1580435655.30 151.5266 60.0019 32.0000 1.9873 1.9879 418.1887 418.3441 0.0234 -1.0000 -1.0000 5409728 1580435655.40 151.5266 60.0019 32.0000 1.9873 1.9879 418.0322 418.1860 0.0231 -1.0000 -1.0000 5409806 1580435655.50 151.5266 60.0019 32.0000 1.9874 1.9880 418.1185 418.2740 0.0233 -1.0000 -1.0000 5410025 1580435655.60 151.5266 60.0019 32.0000 1.9871 1.9877 418.1505 418.3047 0.0231 -1.0000 -1.0000 5410087 1580435655.70 151.5225 60.0019 32.0000 1.9861 1.9867 418.2118 418.3662 0.0232 -1.0000 -1.0000 5410165 1580435655.80 151.5225 60.0019 32.0000 1.9858 1.9864 418.2555 418.4103 0.0233 -1.0000 -1.0000 5410228 1580435655.90 151.5225 60.0019 32.0000 1.9871 1.9877 418.1123 418.2669 0.0231 -1.0000 -1.0000 5410290 1580435656.00 151.5225 60.0019 32.0000 1.9877 1.9883 418.0091 418.1643 0.0233 -1.0000 -1.0000 5410556 1580435656.10 151.5225 60.0019 32.0000 1.9871 1.9877 418.0713 418.2266 0.0233 -1.0000 -1.0000 5410618 1580435656.20 151.5393 60.0019 32.0000 1.9871 1.9877 418.2173 418.3725 0.0233 -1.0000 -1.0000 5410681 1580435656.30 151.5841 60.0019 32.0000 1.9874 1.9880 418.1958 418.3515 0.0234 -1.0000 -1.0000 5410743 1580435656.40 151.5841 60.0019 32.0000 1.9876 1.9882 418.0326 418.1882 0.0233 -1.0000 -1.0000 5410806 1580435656.50 151.5841 60.0019 32.0000 1.9875 1.9881 417.9899 418.1447 0.0233 -1.0000 -1.0000 5411040 1580435656.60 151.5841 60.0019 32.0000 1.9868 1.9874 418.1299 418.2844 0.0232 -1.0000 -1.0000 5411103 1580435656.70 151.5841 60.0019 32.0000 1.9863 1.9869 418.1660 418.3203 0.0232 -1.0000 -1.0000 5411165 1580435656.80 151.5084 60.0019 32.0000 1.9862 1.9868 418.2285 418.3835 0.0233 -1.0000 -1.0000 5411228 1580435656.90 151.5073 60.0019 32.0000 1.9867 1.9873 418.1105 418.2651 0.0232 -1.0000 -1.0000 5411306 1580435657.00 151.5073 60.0019 32.0000 1.9874 1.9880 417.9520 418.1065 0.0233 -1.0000 -1.0000 5411587 1580435657.10 151.5073 60.0019 32.0000 1.9870 1.9876 417.9532 418.1074 0.0231 -1.0000 -1.0000 5411665 1580435657.20 151.5073 60.0019 32.0000 1.9867 1.9873 418.0663 418.2217 0.0233 -1.0000 -1.0000 5411728 1580435657.30 151.5073 60.0019 32.0000 1.9868 1.9874 418.0415 418.1958 0.0232 -1.0000 -1.0000 5411790 1580435657.40 151.4443 60.0019 32.0000 1.9874 1.9880 417.9266 418.0815 0.0232 -1.0000 -1.0000 5411869 1580435657.50 151.4443 60.0019 32.0000 1.9875 1.9881 418.0227 418.1766 0.0231 -1.0000 -1.0000 5412056 1580435657.60 151.4443 60.0019 32.0000 1.9870 1.9876 418.1453 418.3004 0.0232 -1.0000 -1.0000 5412119 1580435657.70 151.4443 60.0019 32.0000 1.9864 1.9870 418.2749 418.4291 0.0232 -1.0000 -1.0000 5412181 1580435657.80 151.4443 60.0019 32.0000 1.9864 1.9870 418.1805 418.3353 0.0232 -1.0000 -1.0000 5412244 1580435657.90 151.4813 60.0019 32.0000 1.9877 1.9883 418.2015 418.3566 0.0232 -1.0000 -1.0000 5412306 1580435658.00 151.4892 60.0019 32.0000 1.9871 1.9877 418.0915 418.2458 0.0232 -1.0000 -1.0000 5412556 1580435658.10 151.4892 60.0019 32.0000 1.9874 1.9880 418.0870 418.2417 0.0232 -1.0000 -1.0000 5412618 1580435658.20 151.4892 60.0019 32.0000 1.9870 1.9876 418.1985 418.3527 0.0232 -1.0000 -1.0000 5412681 1580435658.30 151.4892 60.0019 32.0000 1.9869 1.9875 418.1931 418.3482 0.0232 -1.0000 -1.0000 5412759 1580435658.40 151.4848 60.0019 32.0000 1.9874 1.9880 418.1053 418.2604 0.0233 -1.0000 -1.0000 5412821 1580435658.50 151.4591 60.0019 32.0000 1.9875 1.9882 418.1423 418.2978 0.0233 -1.0000 -1.0000 5412884 1580435658.60 151.4591 60.0019 32.0000 1.9875 1.9881 417.9926 418.1478 0.0233 -1.0000 -1.0000 5413025 1580435658.70 151.4591 60.0019 32.0000 1.9871 1.9878 418.1727 418.3277 0.0232 -1.0000 -1.0000 5413087 1580435658.80 151.4591 60.0019 32.0000 1.9865 1.9871 418.2055 418.3604 0.0232 -1.0000 -1.0000 5413150 1580435658.90 151.4591 60.0019 32.0000 1.9870 1.9876 418.1736 418.3283 0.0232 -1.0000 -1.0000 5413228 1580435659.00 151.4818 60.0019 32.0000 1.9867 1.9874 418.1518 418.3071 0.0233 -1.0000 -1.0000 5413290 1580435659.10 151.5017 60.0019 32.0000 1.9877 1.9883 418.0527 418.2080 0.0232 -1.0000 -1.0000 5413837 1580435659.20 151.5017 60.0019 32.0000 1.9882 1.9888 418.0078 418.1621 0.0232 -1.0000 -1.0000 5413900 1580435659.30 151.5017 60.0019 32.0000 1.9875 1.9881 418.0287 418.1823 0.0231 -1.0000 -1.0000 5413962 1580435659.40 151.5017 60.0019 32.0000 1.9875 1.9881 418.1382 418.2933 0.0233 -1.0000 -1.0000 5414025 1580435659.50 151.5017 60.0019 32.0000 1.9875 1.9882 418.1432 418.2980 0.0232 -1.0000 -1.0000 5414087 1580435659.60 151.5122 60.0022 32.0000 1.9875 1.9881 417.9182 418.0726 0.0232 -1.0000 -1.0000 5414337 1580435659.70 151.5122 60.0022 32.0000 1.9878 1.9884 418.0378 418.1930 0.0233 -1.0000 -1.0000 5414400 1580435659.80 151.5122 60.0022 32.0000 1.9872 1.9878 418.0642 418.2190 0.0233 -1.0000 -1.0000 5414462 1580435659.90 151.5122 60.0022 32.0000 1.9868 1.9874 418.1965 418.3508 0.0231 -1.0000 -1.0000 5414525 1580435660.00 151.5122 60.0022 32.0000 1.9871 1.9877 418.2459 418.4007 0.0232 -1.0000 -1.0000 5414603 1580435660.10 151.5012 60.0022 32.0000 1.9870 1.9876 418.1480 418.3034 0.0234 -1.0000 -1.0000 5414790 1580435660.20 151.4723 60.0022 32.0000 1.9876 1.9882 418.0854 418.2399 0.0232 -1.0000 -1.0000 5414853 1580435660.30 151.4723 60.0022 32.0000 1.9879 1.9885 418.0414 418.1972 0.0234 -1.0000 -1.0000 5414931 1580435660.40 151.4723 60.0022 32.0000 1.9872 1.9878 418.0494 418.2045 0.0232 -1.0000 -1.0000 5414993 1580435660.50 151.4723 60.0022 32.0000 1.9867 1.9873 418.1087 418.2623 0.0231 -1.0000 -1.0000 5415056 1580435660.60 151.4735 60.0022 32.0000 1.9869 1.9875 418.1254 418.2804 0.0233 -1.0000 -1.0000 5415118 1580435660.70 151.5347 60.0022 32.0000 1.9870 1.9876 418.0022 418.1576 0.0233 -1.0000 -1.0000 5415196 1580435660.80 151.5347 60.0022 32.0000 1.9871 1.9877 417.8746 418.0298 0.0233 -1.0000 -1.0000 5415259 1580435660.90 151.5347 60.0022 32.0000 1.9875 1.9881 418.0233 418.1775 0.0231 -1.0000 -1.0000 5415337 1580435661.00 151.5347 60.0022 32.0000 1.9861 1.9867 418.1725 418.3273 0.0233 -1.0000 -1.0000 5415400 1580435661.10 151.5347 60.0022 32.0000 1.9866 1.9872 418.2514 418.4057 0.0231 -1.0000 -1.0000 5415540 1580435661.20 151.5723 60.0022 32.0000 1.9871 1.9877 418.0872 418.2415 0.0232 -1.0000 -1.0000 5415603 1580435661.30 151.5723 60.0022 32.0000 1.9866 1.9872 418.0080 418.1630 0.0233 -1.0000 -1.0000 5415665 1580435661.40 151.5723 60.0022 32.0000 1.9867 1.9873 418.0762 418.2306 0.0231 -1.0000 -1.0000 5415728 1580435661.50 151.5723 60.0022 32.0000 1.9873 1.9879 418.1072 418.2613 0.0232 -1.0000 -1.0000 5415806 1580435661.60 151.5723 60.0022 32.0000 1.9865 1.9871 418.1963 418.3513 0.0233 -1.0000 -1.0000 5415869 1580435661.70 151.5556 60.0022 32.0000 1.9864 1.9870 418.1469 418.3017 0.0233 -1.0000 -1.0000 5416040 1580435661.80 151.4746 60.0022 32.0000 1.9873 1.9879 417.9978 418.1526 0.0232 -1.0000 -1.0000 5416103 1580435661.90 151.4746 60.0022 32.0000 1.9875 1.9882 418.1225 418.2771 0.0233 -1.0000 -1.0000 5416165 1580435662.00 151.4746 60.0022 32.0000 1.9864 1.9870 418.1962 418.3505 0.0232 -1.0000 -1.0000 5416244 1580435662.10 151.4746 60.0022 32.0000 1.9865 1.9871 418.1969 418.3525 0.0233 -1.0000 -1.0000 5416306 1580435662.20 151.4746 60.0022 32.0000 1.9867 1.9873 418.1320 418.2873 0.0233 -1.0000 -1.0000 5416790 1580435662.30 151.4744 60.0022 32.0000 1.9869 1.9875 417.8752 418.0310 0.0234 -1.0000 -1.0000 5416868 1580435662.40 151.4037 60.0022 32.0000 1.9875 1.9881 417.9175 418.0732 0.0233 -1.0000 -1.0000 5416931 1580435662.50 151.4037 60.0022 32.0000 1.9868 1.9874 418.0806 418.2366 0.0234 -1.0000 -1.0000 5416993 1580435662.60 151.4037 60.0022 32.0000 1.9865 1.9871 418.2114 418.3663 0.0232 -1.0000 -1.0000 5417056 1580435662.70 151.4037 60.0022 32.0000 1.9862 1.9868 418.2273 418.3820 0.0233 -1.0000 -1.0000 5417306 1580435662.80 151.4037 60.0022 32.0000 1.9868 1.9875 418.2091 418.3634 0.0232 -1.0000 -1.0000 5417369 1580435662.90 151.4606 60.0022 32.0000 1.9873 1.9879 417.8923 418.0473 0.0232 -1.0000 -1.0000 5417431 1580435663.00 151.4624 60.0022 32.0000 1.9864 1.9870 418.0707 418.2248 0.0231 -1.0000 -1.0000 5417493 1580435663.10 151.4624 60.0022 32.0000 1.9867 1.9873 418.1980 418.3523 0.0232 -1.0000 -1.0000 5417572 1580435663.20 151.4624 60.0022 32.0000 1.9874 1.9880 418.2120 418.3669 0.0233 -1.0000 -1.0000 5417806 1580435663.30 151.4624 60.0022 32.0000 1.9868 1.9874 418.0717 418.2271 0.0233 -1.0000 -1.0000 5417869 1580435663.40 151.4624 60.0022 32.0000 1.9875 1.9881 417.9257 418.0799 0.0231 -1.0000 -1.0000 5417931 1580435663.50 151.4697 60.0022 32.0000 1.9869 1.9876 418.0130 418.1673 0.0232 -1.0000 -1.0000 5417993 1580435663.60 151.4697 60.0022 32.0000 1.9865 1.9871 418.1685 418.3229 0.0232 -1.0000 -1.0000 5418056 1580435663.70 151.4697 60.0022 32.0000 1.9862 1.9868 418.2691 418.4238 0.0232 -1.0000 -1.0000 5418275 1580435663.80 151.4697 60.0022 32.0000 1.9871 1.9877 418.1375 418.2925 0.0233 -1.0000 -1.0000 5418337 1580435663.90 151.4697 60.0022 32.0000 1.9867 1.9873 418.0818 418.2374 0.0233 -1.0000 -1.0000 5418400 1580435664.00 151.5437 60.0022 32.0000 1.9870 1.9876 418.0395 418.1946 0.0232 -1.0000 -1.0000 5418478 1580435664.10 151.5437 60.0022 32.0000 1.9869 1.9875 418.1019 418.2550 0.0231 -1.0000 -1.0000 5418540 1580435664.20 151.5437 60.0022 32.0000 1.9861 1.9867 418.2105 418.3654 0.0232 -1.0000 -1.0000 5418603 1580435664.30 151.5437 60.0022 32.0000 1.9866 1.9872 418.1374 418.2918 0.0231 -1.0000 -1.0000 5418790 1580435664.40 151.5507 60.0022 32.0000 1.9875 1.9881 417.9649 418.1195 0.0233 -1.0000 -1.0000 5418853 1580435664.50 151.5507 60.0022 32.0000 1.9873 1.9879 418.0146 418.1700 0.0232 -1.0000 -1.0000 5418915 1580435664.60 151.5507 60.0022 32.0000 1.9866 1.9872 418.0464 418.2009 0.0232 -1.0000 -1.0000 5418993 1580435664.70 151.5507 60.0022 32.0000 1.9870 1.9876 418.1308 418.2844 0.0231 -1.0000 -1.0000 5419056 1580435664.80 151.5507 60.0022 32.0000 1.9866 1.9872 418.2155 418.3700 0.0233 -1.0000 -1.0000 5419243 1580435664.90 151.5507 60.0022 32.0000 1.9865 1.9871 418.0702 418.2245 0.0231 -1.0000 -1.0000 5419322 1580435665.00 151.5507 60.0022 32.0000 1.9868 1.9874 417.9835 418.1376 0.0232 -1.0000 -1.0000 5419384 1580435665.10 151.5734 60.0028 32.0000 1.9877 1.9883 418.0383 418.1934 0.0233 -1.0000 -1.0000 5419462 1580435665.20 151.5734 60.0028 32.0000 1.9869 1.9875 418.1782 418.3332 0.0232 -1.0000 -1.0000 5419525 1580435665.30 151.5734 60.0028 32.0000 1.9870 1.9876 418.1802 418.3368 0.0234 -1.0000 -1.0000 5419806 1580435665.40 151.5734 60.0028 32.0000 1.9870 1.9876 418.0722 418.2266 0.0231 -1.0000 -1.0000 5419884 1580435665.50 151.5734 60.0028 32.0000 1.9865 1.9871 418.0161 418.1703 0.0232 -1.0000 -1.0000 5419946 1580435665.60 151.4767 60.0028 32.0000 1.9864 1.9870 418.0938 418.2489 0.0233 -1.0000 -1.0000 5420009 1580435665.70 151.4646 60.0028 32.0000 1.9864 1.9870 418.1832 418.3382 0.0233 -1.0000 -1.0000 5420072 1580435665.80 151.4646 60.0028 32.0000 1.9858 1.9864 418.1709 418.3261 0.0233 -1.0000 -1.0000 5420275 1580435665.90 151.4646 60.0028 32.0000 1.9866 1.9872 418.0669 418.2219 0.0233 -1.0000 -1.0000 5420337 1580435666.00 151.4646 60.0028 32.0000 1.9868 1.9874 417.9505 418.1052 0.0232 -1.0000 -1.0000 5420400 1580435666.10 151.4646 60.0028 32.0000 1.9868 1.9874 417.9273 418.0820 0.0232 -1.0000 -1.0000 5420462 1580435666.20 151.3974 60.0028 32.0000 1.9876 1.9882 417.9752 418.1305 0.0233 -1.0000 -1.0000 5420525 1580435666.30 151.3974 60.0028 32.0000 1.9871 1.9877 418.2162 418.3718 0.0232 -1.0000 -1.0000 5420775 1580435666.40 151.3974 60.0028 32.0000 1.9868 1.9874 418.1928 418.3477 0.0233 -1.0000 -1.0000 5420837 1580435666.50 151.3974 60.0028 32.0000 1.9873 1.9879 418.0188 418.1719 0.0230 -1.0000 -1.0000 5420900 1580435666.60 151.3974 60.0028 32.0000 1.9866 1.9872 417.9447 418.0988 0.0232 -1.0000 -1.0000 5420978 1580435666.70 151.4130 60.0028 32.0000 1.9875 1.9881 417.9536 418.1083 0.0232 -1.0000 -1.0000 5421056 1580435666.80 151.4701 60.0028 32.0000 1.9871 1.9877 418.1908 418.3449 0.0232 -1.0000 -1.0000 5421243 1580435666.90 151.4701 60.0028 32.0000 1.9863 1.9870 418.1976 418.3522 0.0232 -1.0000 -1.0000 5421321 1580435667.00 151.4701 60.0028 32.0000 1.9876 1.9882 418.1714 418.3265 0.0233 -1.0000 -1.0000 5421384 1580435667.10 151.4701 60.0028 32.0000 1.9871 1.9877 418.1217 418.2764 0.0232 -1.0000 -1.0000 5421446 1580435667.20 151.4701 60.0028 32.0000 1.9876 1.9882 418.0135 418.1681 0.0232 -1.0000 -1.0000 5421509 1580435667.30 151.4673 60.0028 32.0000 1.9883 1.9889 418.0177 418.1728 0.0232 -1.0000 -1.0000 5421759 1580435667.40 151.4673 60.0028 32.0000 1.9862 1.9868 418.2372 418.3917 0.0233 -1.0000 -1.0000 5421822 1580435667.50 151.4673 60.0028 32.0000 1.9860 1.9866 418.2230 418.3781 0.0232 -1.0000 -1.0000 5421884 1580435667.60 151.4673 60.0028 32.0000 1.9865 1.9871 418.2259 418.3811 0.0232 -1.0000 -1.0000 5421947 1580435667.70 151.4673 60.0028 32.0000 1.9886 1.9892 418.0083 418.1626 0.0232 -1.0000 -1.0000 5422025 1580435667.80 151.5083 60.0028 32.0000 1.9875 1.9881 418.0234 418.1778 0.0232 -1.0000 -1.0000 5422259 1580435667.90 151.5456 60.0028 32.0000 1.9867 1.9873 417.9384 418.0927 0.0232 -1.0000 -1.0000 5422321 1580435668.00 151.5456 60.0028 32.0000 1.9876 1.9882 418.1045 418.2591 0.0232 -1.0000 -1.0000 5422384 1580435668.10 151.5456 60.0028 32.0000 1.9870 1.9876 418.1828 418.3376 0.0232 -1.0000 -1.0000 5422446 1580435668.20 151.5456 60.0028 32.0000 1.9865 1.9871 418.1345 418.2884 0.0232 -1.0000 -1.0000 5422509 1580435668.30 151.5456 60.0028 32.0000 1.9879 1.9885 418.0596 418.2144 0.0232 -1.0000 -1.0000 5423259 1580435668.40 151.5456 60.0028 32.0000 1.9881 1.9887 417.8646 418.0195 0.0233 -1.0000 -1.0000 5423321 1580435668.50 151.5456 60.0028 32.0000 1.9869 1.9875 418.3291 418.4841 0.0233 -1.0000 -1.0000 5423415 1580435668.60 151.5556 60.0028 32.0000 1.9860 1.9866 418.2038 418.3589 0.0233 -1.0000 -1.0000 5423493 1580435668.70 151.5562 60.0028 32.0000 1.9871 1.9877 418.0423 418.1980 0.0234 -1.0000 -1.0000 5423556 1580435668.80 151.5562 60.0028 32.0000 1.9878 1.9884 417.9859 418.1401 0.0232 -1.0000 -1.0000 5423619 1580435668.90 151.5541 60.0028 32.0000 1.9874 1.9880 417.8747 418.0294 0.0232 -1.0000 -1.0000 5423696 1580435669.00 151.5201 60.0028 32.0000 1.9865 1.9871 418.0399 418.1949 0.0233 -1.0000 -1.0000 5423759 1580435669.10 151.5201 60.0028 32.0000 1.9860 1.9866 418.2192 418.3735 0.0232 -1.0000 -1.0000 5423822 1580435669.20 151.5201 60.0028 32.0000 1.9866 1.9872 418.2343 418.3887 0.0232 -1.0000 -1.0000 5423884 1580435669.30 151.5201 60.0028 32.0000 1.9874 1.9880 418.1654 418.3197 0.0232 -1.0000 -1.0000 5423946 1580435669.40 151.5201 60.0028 32.0000 1.9874 1.9880 418.1150 418.2696 0.0232 -1.0000 -1.0000 5424025 1580435669.50 151.5201 60.0028 32.0000 1.9882 1.9888 417.9449 418.1001 0.0233 -1.0000 -1.0000 5424087 1580435669.60 151.5201 60.0028 32.0000 1.9870 1.9876 418.1771 418.3318 0.0232 -1.0000 -1.0000 5424150 1580435669.70 151.5201 60.0028 32.0000 1.9865 1.9871 418.2136 418.3671 0.0231 -1.0000 -1.0000 5424228 1580435669.80 151.5201 60.0028 32.0000 1.9868 1.9874 418.1605 418.3156 0.0233 -1.0000 -1.0000 5424290 1580435669.90 151.5201 60.0028 32.0000 1.9873 1.9879 417.9474 418.1021 0.0232 -1.0000 -1.0000 5424353 1580435670.00 151.5093 60.0029 32.0000 1.9871 1.9877 417.9785 418.1327 0.0231 -1.0000 -1.0000 5424478 1580435670.10 151.5035 60.0029 32.0000 1.9863 1.9869 418.0391 418.1928 0.0231 -1.0000 -1.0000 5424540 1580435670.20 151.5035 60.0029 32.0000 1.9868 1.9874 418.1306 418.2862 0.0233 -1.0000 -1.0000 5424603 1580435670.30 151.5035 60.0029 32.0000 1.9865 1.9871 418.1886 418.3440 0.0233 -1.0000 -1.0000 5424681 1580435670.40 151.5035 60.0029 32.0000 1.9869 1.9875 418.1894 418.3437 0.0231 -1.0000 -1.0000 5424759 1580435670.50 151.5035 60.0029 32.0000 1.9875 1.9881 418.1395 418.2953 0.0234 -1.0000 -1.0000 5424821 1580435670.60 151.4568 60.0029 32.0000 1.9871 1.9877 418.0322 418.1868 0.0232 -1.0000 -1.0000 5424884 1580435670.70 151.4568 60.0029 32.0000 1.9870 1.9876 418.1144 418.2695 0.0233 -1.0000 -1.0000 5424946 1580435670.80 151.4568 60.0029 32.0000 1.9871 1.9877 418.2763 418.4311 0.0231 -1.0000 -1.0000 5425009 1580435670.90 151.4568 60.0029 32.0000 1.9872 1.9878 418.1924 418.3466 0.0232 -1.0000 -1.0000 5425822 1580435671.00 151.4568 60.0029 32.0000 1.9873 1.9879 418.2030 418.3575 0.0232 -1.0000 -1.0000 5425884 1580435671.10 151.4568 60.0029 32.0000 1.9882 1.9888 418.0467 418.2013 0.0233 -1.0000 -1.0000 5425962 1580435671.20 151.4594 60.0029 32.0000 1.9872 1.9878 417.9765 418.1313 0.0232 -1.0000 -1.0000 5426025 1580435671.30 151.4707 60.0029 32.0000 1.9872 1.9878 418.0838 418.2402 0.0234 -1.0000 -1.0000 5426087 1580435671.40 151.4707 60.0029 32.0000 1.9867 1.9873 418.1706 418.3252 0.0232 -1.0000 -1.0000 5426165 1580435671.50 151.4707 60.0029 32.0000 1.9861 1.9867 418.1507 418.3051 0.0231 -1.0000 -1.0000 5426228 1580435671.60 151.4707 60.0029 32.0000 1.9864 1.9870 418.1434 418.2978 0.0232 -1.0000 -1.0000 5426290 1580435671.70 151.4764 60.0029 32.0000 1.9874 1.9880 418.0121 418.1670 0.0233 -1.0000 -1.0000 5426368 1580435671.80 151.5067 60.0029 32.0000 1.9873 1.9879 418.0066 418.1613 0.0232 -1.0000 -1.0000 5426431 1580435671.90 151.5067 60.0029 32.0000 1.9865 1.9871 418.0697 418.2246 0.0232 -1.0000 -1.0000 5426603 1580435672.00 151.5067 60.0029 32.0000 1.9865 1.9871 418.2148 418.3691 0.0232 -1.0000 -1.0000 5426681 1580435672.10 151.5067 60.0029 32.0000 1.9864 1.9870 418.1643 418.3191 0.0232 -1.0000 -1.0000 5426743 1580435672.20 151.5067 60.0029 32.0000 1.9873 1.9879 417.9883 418.1434 0.0233 -1.0000 -1.0000 5426806 1580435672.30 151.5706 60.0029 32.0000 1.9869 1.9875 417.9857 418.1409 0.0233 -1.0000 -1.0000 5426868 1580435672.40 151.5706 60.0029 32.0000 1.9871 1.9877 418.0247 418.1797 0.0233 -1.0000 -1.0000 5427103 1580435672.50 151.5706 60.0029 32.0000 1.9873 1.9879 418.0364 418.1911 0.0232 -1.0000 -1.0000 5427165 1580435672.60 151.5706 60.0029 32.0000 1.9864 1.9870 418.1896 418.3435 0.0231 -1.0000 -1.0000 5427228 1580435672.70 151.5706 60.0029 32.0000 1.9865 1.9871 418.1904 418.3447 0.0232 -1.0000 -1.0000 5427321 1580435672.80 151.5706 60.0029 32.0000 1.9860 1.9866 418.1101 418.2647 0.0232 -1.0000 -1.0000 5427384 1580435672.90 151.5706 60.0029 32.0000 1.9870 1.9877 418.1257 418.2797 0.0231 -1.0000 -1.0000 5427447 1580435673.00 151.5706 60.0029 32.0000 1.9865 1.9871 418.1777 418.3322 0.0232 -1.0000 -1.0000 5427509 1580435673.10 151.5706 60.0029 32.0000 1.9868 1.9874 418.2091 418.3642 0.0233 -1.0000 -1.0000 5427587 1580435673.20 151.5706 60.0029 32.0000 1.9867 1.9873 418.1614 418.3165 0.0233 -1.0000 -1.0000 5427650 1580435673.30 151.5706 60.0029 32.0000 1.9869 1.9875 417.9926 418.1467 0.0231 -1.0000 -1.0000 5427712 1580435673.40 151.4316 60.0029 32.0000 1.9861 1.9867 417.9570 418.1115 0.0232 -1.0000 -1.0000 5427790 1580435673.50 151.4316 60.0029 32.0000 1.9872 1.9878 418.1392 418.2941 0.0233 -1.0000 -1.0000 5428009 1580435673.60 151.4316 60.0029 32.0000 1.9858 1.9865 418.2207 418.3750 0.0231 -1.0000 -1.0000 5428072 1580435673.70 151.4316 60.0029 32.0000 1.9859 1.9865 418.1191 418.2737 0.0231 -1.0000 -1.0000 5428150 1580435673.80 151.4316 60.0029 32.0000 1.9873 1.9879 417.9377 418.0913 0.0231 -1.0000 -1.0000 5428212 1580435673.90 151.4316 60.0029 32.0000 1.9875 1.9881 417.8824 418.0373 0.0233 -1.0000 -1.0000 5428275 1580435674.00 151.4133 60.0029 32.0000 1.9874 1.9880 418.0092 418.1644 0.0232 -1.0000 -1.0000 5428775 1580435674.10 151.4133 60.0029 32.0000 1.9862 1.9868 418.2401 418.3941 0.0231 -1.0000 -1.0000 5428837 1580435674.20 151.4133 60.0029 32.0000 1.9868 1.9874 418.1080 418.2620 0.0231 -1.0000 -1.0000 5428900 1580435674.30 151.4133 60.0029 32.0000 1.9868 1.9874 417.9932 418.1478 0.0232 -1.0000 -1.0000 5428962 1580435674.40 151.4133 60.0029 32.0000 1.9876 1.9882 417.9826 418.1362 0.0231 -1.0000 -1.0000 5429025 1580435674.50 151.4897 60.0029 32.0000 1.9872 1.9878 418.0409 418.1952 0.0232 -1.0000 -1.0000 5429259 1580435674.60 151.4933 60.0029 32.0000 1.9876 1.9882 418.2570 418.4115 0.0232 -1.0000 -1.0000 5429321 1580435674.70 151.4933 60.0029 32.0000 1.9859 1.9865 418.2748 418.4292 0.0232 -1.0000 -1.0000 5429384 1580435674.80 151.4933 60.0029 32.0000 1.9871 1.9877 418.1839 418.3381 0.0231 -1.0000 -1.0000 5429447 1580435674.90 151.4933 60.0029 32.0000 1.9876 1.9882 418.0695 418.2242 0.0232 -1.0000 -1.0000 5429525 1580435675.00 151.4892 60.0030 32.0000 1.9871 1.9877 417.9752 418.1289 0.0231 -1.0000 -1.0000 5429587 1580435675.10 151.4645 60.0033 32.0000 1.9877 1.9883 417.8869 418.0412 0.0232 -1.0000 -1.0000 5429665 1580435675.20 151.4645 60.0033 32.0000 1.9874 1.9880 418.3038 418.4583 0.0233 -1.0000 -1.0000 5429728 1580435675.30 151.4645 60.0033 32.0000 1.9871 1.9877 418.2211 418.3763 0.0232 -1.0000 -1.0000 5429790 1580435675.40 151.4645 60.0033 32.0000 1.9878 1.9884 418.0667 418.2211 0.0232 -1.0000 -1.0000 5429853 1580435675.50 151.4645 60.0033 32.0000 1.9874 1.9881 418.0172 418.1721 0.0231 -1.0000 -1.0000 5429915 1580435675.60 151.4464 60.0033 32.0000 1.9880 1.9886 418.0950 418.2479 0.0230 -1.0000 -1.0000 5429978 1580435675.70 151.4464 60.0033 32.0000 1.9866 1.9872 418.2204 418.3756 0.0234 -1.0000 -1.0000 5430056 1580435675.80 151.4464 60.0033 32.0000 1.9871 1.9877 418.2868 418.4411 0.0231 -1.0000 -1.0000 5430119 1580435675.90 151.4464 60.0033 32.0000 1.9877 1.9883 418.1414 418.2958 0.0232 -1.0000 -1.0000 5430181 1580435676.00 151.4464 60.0033 32.0000 1.9875 1.9881 418.0501 418.2034 0.0229 -1.0000 -1.0000 5430384 1580435676.10 151.4499 60.0033 32.0000 1.9872 1.9878 417.9611 418.1158 0.0233 -1.0000 -1.0000 5430446 1580435676.20 151.4658 60.0033 32.0000 1.9874 1.9880 418.0621 418.2175 0.0232 -1.0000 -1.0000 5430509 1580435676.30 151.4658 60.0033 32.0000 1.9868 1.9874 418.1482 418.3024 0.0231 -1.0000 -1.0000 5430587 1580435676.40 151.4658 60.0033 32.0000 1.9867 1.9873 418.0812 418.2352 0.0232 -1.0000 -1.0000 5430650 1580435676.50 151.4658 60.0033 32.0000 1.9877 1.9883 418.0588 418.2137 0.0233 -1.0000 -1.0000 5431025 1580435676.60 151.4658 60.0033 32.0000 1.9875 1.9881 417.9710 418.1255 0.0232 -1.0000 -1.0000 5431087 1580435676.70 151.4664 60.0033 32.0000 1.9870 1.9876 418.1023 418.2570 0.0233 -1.0000 -1.0000 5431150 1580435676.80 151.4674 60.0033 32.0000 1.9866 1.9872 418.2200 418.3754 0.0233 -1.0000 -1.0000 5431212 1580435676.90 151.4674 60.0033 32.0000 1.9861 1.9867 418.2679 418.4225 0.0232 -1.0000 -1.0000 5431290 1580435677.00 151.4674 60.0033 32.0000 1.9872 1.9878 418.1002 418.2561 0.0234 -1.0000 -1.0000 5431556 1580435677.10 151.4674 60.0033 32.0000 1.9879 1.9885 418.0292 418.1846 0.0233 -1.0000 -1.0000 5431634 1580435677.20 151.4674 60.0033 32.0000 1.9870 1.9876 418.0802 418.2349 0.0232 -1.0000 -1.0000 5431681 1580435677.30 151.5498 60.0033 32.0000 1.9864 1.9870 418.1564 418.3109 0.0232 -1.0000 -1.0000 5431759 1580435677.40 151.5498 60.0033 32.0000 1.9869 1.9875 418.1144 418.2693 0.0232 -1.0000 -1.0000 5431822 1580435677.50 151.5498 60.0033 32.0000 1.9873 1.9880 417.9803 418.1343 0.0231 -1.0000 -1.0000 5432056 1580435677.60 151.5498 60.0033 32.0000 1.9877 1.9883 417.9366 418.0909 0.0232 -1.0000 -1.0000 5432119 1580435677.70 151.5498 60.0033 32.0000 1.9876 1.9882 418.0282 418.1830 0.0232 -1.0000 -1.0000 5432181 1580435677.80 151.5493 60.0033 32.0000 1.9864 1.9870 418.1440 418.2987 0.0232 -1.0000 -1.0000 5432244 1580435677.90 151.5493 60.0033 32.0000 1.9865 1.9872 418.2316 418.3863 0.0232 -1.0000 -1.0000 5432306 1580435678.00 151.5493 60.0033 32.0000 1.9867 1.9873 418.2155 418.3700 0.0231 -1.0000 -1.0000 5432384 1580435678.10 151.5493 60.0033 32.0000 1.9867 1.9873 418.2853 418.4402 0.0232 -1.0000 -1.0000 5432556 1580435678.20 151.5493 60.0033 32.0000 1.9871 1.9877 418.0309 418.1846 0.0231 -1.0000 -1.0000 5432634 1580435678.30 151.5493 60.0033 32.0000 1.9874 1.9880 418.0555 418.2102 0.0232 -1.0000 -1.0000 5432696 1580435678.40 151.5783 60.0033 32.0000 1.9875 1.9881 417.9595 418.1135 0.0231 -1.0000 -1.0000 5432759 1580435678.50 151.5783 60.0033 32.0000 1.9870 1.9876 418.0235 418.1777 0.0232 -1.0000 -1.0000 5432821 1580435678.60 151.5783 60.0033 32.0000 1.9859 1.9865 418.2533 418.4091 0.0235 -1.0000 -1.0000 5433259 1580435678.70 151.5783 60.0033 32.0000 1.9862 1.9868 418.3219 418.4763 0.0232 -1.0000 -1.0000 5433322 1580435678.80 151.5783 60.0033 32.0000 1.9873 1.9879 418.0990 418.2539 0.0232 -1.0000 -1.0000 5433384 1580435678.90 151.5783 60.0033 32.0000 1.9867 1.9873 418.0004 418.1558 0.0234 -1.0000 -1.0000 5433462 1580435679.00 151.5559 60.0033 32.0000 1.9865 1.9872 418.0731 418.2287 0.0233 -1.0000 -1.0000 5433525 1580435679.10 151.5559 60.0033 32.0000 1.9862 1.9868 418.1268 418.2812 0.0232 -1.0000 -1.0000 5433775 1580435679.20 151.5559 60.0033 32.0000 1.9864 1.9870 418.1997 418.3544 0.0232 -1.0000 -1.0000 5433837 1580435679.30 151.5559 60.0033 32.0000 1.9875 1.9881 418.0190 418.1737 0.0232 -1.0000 -1.0000 5433900 1580435679.40 151.5559 60.0033 32.0000 1.9880 1.9886 417.9894 418.1444 0.0232 -1.0000 -1.0000 5433962 1580435679.50 151.5559 60.0033 32.0000 1.9874 1.9880 417.9876 418.1424 0.0233 -1.0000 -1.0000 5434025 1580435679.60 151.5348 60.0026 32.0000 1.9863 1.9869 418.1679 418.3225 0.0232 -1.0000 -1.0000 5434275 1580435679.70 151.5339 60.0025 32.0000 1.9871 1.9877 418.1819 418.3367 0.0233 -1.0000 -1.0000 5434353 1580435679.80 151.5339 60.0025 32.0000 1.9869 1.9875 418.0493 418.2040 0.0231 -1.0000 -1.0000 5434415 1580435679.90 151.5339 60.0025 32.0000 1.9877 1.9883 418.0346 418.1900 0.0233 -1.0000 -1.0000 5434478 1580435680.00 151.5339 60.0025 32.0000 1.9875 1.9881 418.0576 418.2122 0.0232 -1.0000 -1.0000 5434556 1580435680.10 151.5339 60.0025 32.0000 1.9868 1.9874 418.1138 418.2669 0.0229 -1.0000 -1.0000 5434618 1580435680.20 151.5137 60.0025 32.0000 1.9864 1.9870 418.1654 418.3206 0.0233 -1.0000 -1.0000 5434681 1580435680.30 151.5137 60.0025 32.0000 1.9864 1.9870 418.2471 418.4012 0.0231 -1.0000 -1.0000 5434759 1580435680.40 151.5137 60.0025 32.0000 1.9872 1.9878 418.2403 418.3949 0.0232 -1.0000 -1.0000 5434821 1580435680.50 151.5137 60.0025 32.0000 1.9880 1.9886 418.0917 418.2461 0.0231 -1.0000 -1.0000 5434884 1580435680.60 151.5137 60.0025 32.0000 1.9887 1.9893 418.0439 418.1981 0.0232 -1.0000 -1.0000 5434946 1580435680.70 151.4650 60.0025 32.0000 1.9877 1.9883 418.0280 418.1819 0.0231 -1.0000 -1.0000 5435009 1580435680.80 151.4650 60.0025 32.0000 1.9875 1.9881 418.2260 418.3809 0.0233 -1.0000 -1.0000 5435071 1580435680.90 151.4650 60.0025 32.0000 1.9872 1.9878 418.1431 418.2985 0.0232 -1.0000 -1.0000 5435150 1580435681.00 151.4650 60.0025 32.0000 1.9874 1.9880 418.0568 418.2115 0.0233 -1.0000 -1.0000 5435212 1580435681.10 151.4650 60.0025 32.0000 1.9875 1.9882 418.0460 418.1987 0.0231 -1.0000 -1.0000 5435290 1580435681.20 151.4663 60.0025 32.0000 1.9881 1.9888 418.0710 418.2262 0.0233 -1.0000 -1.0000 5435353 1580435681.30 151.4920 60.0025 32.0000 1.9868 1.9875 418.2731 418.4288 0.0234 -1.0000 -1.0000 5435415 1580435681.40 151.4920 60.0025 32.0000 1.9873 1.9879 418.3037 418.4582 0.0232 -1.0000 -1.0000 5435493 1580435681.50 151.4920 60.0025 32.0000 1.9873 1.9879 418.0981 418.2535 0.0233 -1.0000 -1.0000 5435556 1580435681.60 151.4920 60.0025 32.0000 1.9878 1.9884 417.9934 418.1484 0.0232 -1.0000 -1.0000 5436025 1580435681.70 151.4920 60.0025 32.0000 1.9874 1.9880 418.0250 418.1798 0.0232 -1.0000 -1.0000 5436103 1580435681.80 151.4399 60.0025 32.0000 1.9872 1.9878 418.1037 418.2577 0.0232 -1.0000 -1.0000 5436165 1580435681.90 151.4399 60.0025 32.0000 1.9875 1.9881 418.2166 418.3720 0.0234 -1.0000 -1.0000 5436228 1580435682.00 151.4399 60.0025 32.0000 1.9874 1.9880 418.2655 418.4202 0.0232 -1.0000 -1.0000 5436306 1580435682.10 151.4399 60.0025 32.0000 1.9871 1.9878 418.0342 418.1888 0.0232 -1.0000 -1.0000 5436368 1580435682.20 151.4399 60.0025 32.0000 1.9877 1.9883 418.1030 418.2572 0.0232 -1.0000 -1.0000 5436556 1580435682.30 151.5037 60.0025 32.0000 1.9869 1.9875 418.2195 418.3739 0.0232 -1.0000 -1.0000 5436634 1580435682.40 151.5310 60.0025 32.0000 1.9863 1.9869 418.2263 418.3809 0.0232 -1.0000 -1.0000 5436696 1580435682.50 151.5310 60.0025 32.0000 1.9869 1.9875 418.1738 418.3275 0.0231 -1.0000 -1.0000 5436759 1580435682.60 151.5310 60.0025 32.0000 1.9873 1.9879 418.1808 418.3357 0.0232 -1.0000 -1.0000 5436837 1580435682.70 151.5310 60.0025 32.0000 1.9879 1.9885 418.0585 418.2130 0.0232 -1.0000 -1.0000 5437087 1580435682.80 151.5310 60.0025 32.0000 1.9871 1.9877 418.0263 418.1807 0.0231 -1.0000 -1.0000 5437150 1580435682.90 151.5312 60.0025 32.0000 1.9869 1.9875 418.1201 418.2754 0.0233 -1.0000 -1.0000 5437212 1580435683.00 151.5312 60.0025 32.0000 1.9871 1.9877 418.1678 418.3224 0.0232 -1.0000 -1.0000 5437275 1580435683.10 151.5312 60.0025 32.0000 1.9875 1.9881 418.0884 418.2432 0.0233 -1.0000 -1.0000 5437353 1580435683.20 151.5312 60.0025 32.0000 1.9878 1.9885 418.0573 418.2123 0.0232 -1.0000 -1.0000 5437540 1580435683.30 151.5312 60.0025 32.0000 1.9874 1.9880 418.0878 418.2420 0.0232 -1.0000 -1.0000 5437603 1580435683.40 151.5340 60.0025 32.0000 1.9868 1.9874 418.2240 418.3787 0.0232 -1.0000 -1.0000 5437681 1580435683.50 151.5351 60.0025 32.0000 1.9865 1.9871 418.2240 418.3792 0.0233 -1.0000 -1.0000 5437744 1580435683.60 151.5351 60.0025 32.0000 1.9868 1.9874 418.1721 418.3273 0.0233 -1.0000 -1.0000 5437806 1580435683.70 151.5351 60.0025 32.0000 1.9869 1.9875 418.1186 418.2733 0.0232 -1.0000 -1.0000 5438056 1580435683.80 151.5351 60.0025 32.0000 1.9870 1.9876 418.0222 418.1769 0.0232 -1.0000 -1.0000 5438119 1580435683.90 151.5351 60.0025 32.0000 1.9878 1.9884 418.1735 418.3282 0.0232 -1.0000 -1.0000 5438181 1580435684.00 151.5653 60.0025 32.0000 1.9864 1.9870 418.2570 418.4114 0.0232 -1.0000 -1.0000 5438244 1580435684.10 151.5653 60.0025 32.0000 1.9863 1.9869 418.2000 418.3558 0.0233 -1.0000 -1.0000 5438306 1580435684.20 151.5653 60.0025 32.0000 1.9872 1.9878 418.0398 418.1942 0.0232 -1.0000 -1.0000 5438540 1580435684.30 151.5653 60.0025 32.0000 1.9877 1.9883 418.0246 418.1793 0.0232 -1.0000 -1.0000 5438603 1580435684.40 151.5653 60.0025 32.0000 1.9872 1.9878 418.0775 418.2322 0.0233 -1.0000 -1.0000 5438665 1580435684.50 151.5617 60.0025 32.0000 1.9865 1.9871 418.1966 418.3516 0.0232 -1.0000 -1.0000 5438728 1580435684.60 151.5542 60.0025 32.0000 1.9857 1.9863 418.2156 418.3702 0.0232 -1.0000 -1.0000 5438806 1580435684.70 151.5542 60.0025 32.0000 1.9866 1.9872 418.2377 418.3915 0.0231 -1.0000 -1.0000 5439290 1580435684.80 151.5542 60.0025 32.0000 1.9865 1.9871 418.1843 418.3392 0.0233 -1.0000 -1.0000 5439337 1580435684.90 151.5542 60.0025 32.0000 1.9873 1.9879 418.0424 418.1973 0.0232 -1.0000 -1.0000 5439415 1580435685.00 151.5542 60.0025 32.0000 1.9870 1.9876 417.9601 418.1147 0.0232 -1.0000 -1.0000 5439478 1580435685.10 151.4762 60.0025 32.0000 1.9862 1.9869 418.1778 418.3317 0.0230 -1.0000 -1.0000 5439556 1580435685.20 151.4762 60.0025 32.0000 1.9867 1.9873 418.2495 418.4045 0.0233 -1.0000 -1.0000 5439837 1580435685.30 151.4762 60.0025 32.0000 1.9868 1.9874 418.0259 418.1802 0.0232 -1.0000 -1.0000 5439900 1580435685.40 151.4762 60.0025 32.0000 1.9873 1.9879 417.9992 418.1540 0.0233 -1.0000 -1.0000 5439978 1580435685.50 151.4762 60.0025 32.0000 1.9872 1.9878 418.0974 418.2529 0.0234 -1.0000 -1.0000 5440040 1580435685.60 151.4758 60.0025 32.0000 1.9872 1.9878 418.2662 418.4204 0.0231 -1.0000 -1.0000 5440103 1580435685.70 151.4628 60.0025 32.0000 1.9868 1.9874 418.2134 418.3679 0.0232 -1.0000 -1.0000 5440181 1580435685.80 151.4628 60.0025 32.0000 1.9870 1.9876 418.1188 418.2751 0.0235 -1.0000 -1.0000 5440244 1580435685.90 151.4628 60.0025 32.0000 1.9872 1.9878 418.0072 418.1617 0.0232 -1.0000 -1.0000 5440306 1580435686.00 151.4628 60.0025 32.0000 1.9876 1.9882 418.0252 418.1795 0.0232 -1.0000 -1.0000 5440368 1580435686.10 151.4628 60.0025 32.0000 1.9871 1.9877 418.0287 418.1844 0.0234 -1.0000 -1.0000 5440431 1580435686.20 151.4741 60.0025 32.0000 1.9870 1.9876 418.1461 418.3004 0.0231 -1.0000 -1.0000 5440509 1580435686.30 151.4741 60.0025 32.0000 1.9864 1.9870 418.2194 418.3727 0.0230 -1.0000 -1.0000 5440587 1580435686.40 151.4741 60.0025 32.0000 1.9873 1.9879 418.0871 418.2411 0.0232 -1.0000 -1.0000 5440650 1580435686.50 151.4741 60.0025 32.0000 1.9880 1.9886 418.0380 418.1936 0.0233 -1.0000 -1.0000 5440712 1580435686.60 151.4741 60.0025 32.0000 1.9873 1.9879 418.0190 418.1740 0.0232 -1.0000 -1.0000 5440790 1580435686.70 151.4874 60.0025 32.0000 1.9862 1.9868 418.2095 418.3636 0.0231 -1.0000 -1.0000 5440853 1580435686.80 151.5441 60.0025 32.0000 1.9870 1.9876 418.1924 418.3474 0.0232 -1.0000 -1.0000 5441712 1580435686.90 151.5441 60.0025 32.0000 1.9873 1.9879 418.1827 418.3371 0.0231 -1.0000 -1.0000 5441790 1580435687.00 151.5441 60.0025 32.0000 1.9871 1.9877 418.0088 418.1638 0.0232 -1.0000 -1.0000 5441853 1580435687.10 151.5441 60.0025 32.0000 1.9879 1.9885 417.9681 418.1218 0.0231 -1.0000 -1.0000 5441931 1580435687.20 151.5441 60.0025 32.0000 1.9868 1.9874 418.0856 418.2398 0.0232 -1.0000 -1.0000 5442009 1580435687.30 151.5441 60.0025 32.0000 1.9856 1.9862 418.2427 418.3975 0.0232 -1.0000 -1.0000 5442072 1580435687.40 151.5725 60.0025 32.0000 1.9865 1.9871 418.2492 418.4037 0.0232 -1.0000 -1.0000 5442134 1580435687.50 151.5729 60.0025 32.0000 1.9868 1.9874 418.1942 418.3489 0.0232 -1.0000 -1.0000 5442196 1580435687.60 151.5729 60.0025 32.0000 1.9873 1.9879 418.0524 418.2071 0.0232 -1.0000 -1.0000 5442259 1580435687.70 151.5729 60.0025 32.0000 1.9869 1.9875 418.2196 418.3741 0.0231 -1.0000 -1.0000 5442337 1580435687.80 151.5729 60.0025 32.0000 1.9868 1.9874 418.2114 418.3653 0.0231 -1.0000 -1.0000 5442400 1580435687.90 151.5499 60.0025 32.0000 1.9867 1.9873 418.2539 418.4084 0.0232 -1.0000 -1.0000 5442462 1580435688.00 151.5237 60.0025 32.0000 1.9874 1.9880 418.1582 418.3122 0.0232 -1.0000 -1.0000 5442571 1580435688.10 151.5237 60.0025 32.0000 1.9873 1.9879 417.9830 418.1378 0.0232 -1.0000 -1.0000 5442618 1580435688.20 151.5237 60.0025 32.0000 1.9875 1.9881 418.0095 418.1642 0.0232 -1.0000 -1.0000 5442681 1580435688.30 151.4931 60.0025 32.0000 1.9870 1.9876 418.1110 418.2649 0.0231 -1.0000 -1.0000 5442759 1580435688.40 151.4931 60.0025 32.0000 1.9867 1.9873 418.1742 418.3285 0.0232 -1.0000 -1.0000 5442821 1580435688.50 151.4931 60.0025 32.0000 1.9859 1.9865 418.3035 418.4582 0.0232 -1.0000 -1.0000 5442884 1580435688.60 151.4931 60.0025 32.0000 1.9874 1.9880 418.1196 418.2742 0.0232 -1.0000 -1.0000 5442962 1580435688.70 151.4931 60.0025 32.0000 1.9870 1.9876 417.9456 418.1002 0.0232 -1.0000 -1.0000 5443025 1580435688.80 151.4931 60.0025 32.0000 1.9866 1.9872 417.9677 418.1218 0.0231 -1.0000 -1.0000 5443306 1580435688.90 151.4931 60.0025 32.0000 1.9861 1.9867 418.1630 418.3174 0.0232 -1.0000 -1.0000 5443384 1580435689.00 151.4931 60.0025 32.0000 1.9868 1.9874 418.1802 418.3345 0.0231 -1.0000 -1.0000 5443446 1580435689.10 151.4453 60.0025 32.0000 1.9873 1.9879 418.0964 418.2500 0.0231 -1.0000 -1.0000 5443509 1580435689.20 151.4352 60.0025 32.0000 1.9878 1.9884 418.0213 418.1749 0.0230 -1.0000 -1.0000 5443571 1580435689.30 151.4352 60.0025 32.0000 1.9866 1.9872 418.0437 418.1984 0.0233 -1.0000 -1.0000 5444009 1580435689.40 151.4352 60.0025 32.0000 1.9865 1.9871 418.1392 418.2932 0.0232 -1.0000 -1.0000 5444087 1580435689.50 151.4352 60.0025 32.0000 1.9865 1.9871 418.2187 418.3733 0.0231 -1.0000 -1.0000 5444150 1580435689.60 151.4352 60.0025 32.0000 1.9873 1.9879 418.2526 418.4064 0.0231 -1.0000 -1.0000 5444212 1580435689.70 151.4354 60.0023 32.0000 1.9869 1.9875 418.1614 418.3152 0.0231 -1.0000 -1.0000 5444290 1580435689.80 151.4354 60.0023 32.0000 1.9869 1.9875 418.0328 418.1866 0.0231 -1.0000 -1.0000 5444525 1580435689.90 151.4354 60.0023 32.0000 1.9866 1.9872 418.0816 418.2357 0.0232 -1.0000 -1.0000 5444587 1580435690.00 151.4354 60.0023 32.0000 1.9869 1.9875 418.1750 418.3297 0.0232 -1.0000 -1.0000 5444650 1580435690.10 151.4354 60.0023 32.0000 1.9867 1.9873 418.2277 418.3823 0.0231 -1.0000 -1.0000 5444712 1580435690.20 151.4913 60.0023 32.0000 1.9868 1.9874 418.0907 418.2456 0.0233 -1.0000 -1.0000 5444790 1580435690.30 151.4913 60.0023 32.0000 1.9871 1.9877 417.9384 418.0937 0.0233 -1.0000 -1.0000 5444869 1580435690.40 151.4913 60.0023 32.0000 1.9877 1.9883 418.0138 418.1697 0.0234 -1.0000 -1.0000 5444931 1580435690.50 151.4913 60.0023 32.0000 1.9873 1.9879 418.2889 418.4444 0.0233 -1.0000 -1.0000 5444993 1580435690.60 151.4913 60.0023 32.0000 1.9867 1.9873 418.2640 418.4186 0.0232 -1.0000 -1.0000 5445056 1580435690.70 151.4912 60.0023 32.0000 1.9862 1.9868 418.2409 418.3957 0.0232 -1.0000 -1.0000 5445119 1580435690.80 151.4908 60.0023 32.0000 1.9876 1.9882 418.0133 418.1675 0.0231 -1.0000 -1.0000 5445181 1580435690.90 151.4908 60.0023 32.0000 1.9871 1.9877 418.2328 418.3871 0.0231 -1.0000 -1.0000 5445525 1580435691.00 151.4908 60.0023 32.0000 1.9870 1.9876 418.2618 418.4161 0.0231 -1.0000 -1.0000 5445587 1580435691.10 151.4908 60.0023 32.0000 1.9866 1.9872 418.1704 418.3247 0.0232 -1.0000 -1.0000 5445665 1580435691.20 151.4908 60.0023 32.0000 1.9875 1.9881 418.0589 418.2127 0.0231 -1.0000 -1.0000 5445728 1580435691.30 151.4871 60.0023 32.0000 1.9875 1.9881 418.0238 418.1783 0.0232 -1.0000 -1.0000 5445790 1580435691.40 151.4871 60.0023 32.0000 1.9869 1.9875 418.1320 418.2870 0.0233 -1.0000 -1.0000 5446025 1580435691.50 151.4871 60.0023 32.0000 1.9861 1.9867 418.1415 418.2965 0.0233 -1.0000 -1.0000 5446087 1580435691.60 151.4871 60.0023 32.0000 1.9871 1.9877 418.1507 418.3057 0.0233 -1.0000 -1.0000 5446150 1580435691.70 151.4871 60.0023 32.0000 1.9871 1.9877 418.1336 418.2886 0.0233 -1.0000 -1.0000 5446212 1580435691.80 151.4977 60.0023 32.0000 1.9874 1.9880 418.0329 418.1876 0.0232 -1.0000 -1.0000 5446275 1580435691.90 151.5833 60.0023 32.0000 1.9871 1.9877 417.9323 418.0862 0.0232 -1.0000 -1.0000 5446571 1580435692.00 151.5833 60.0023 32.0000 1.9862 1.9868 418.0371 418.1915 0.0232 -1.0000 -1.0000 5446650 1580435692.10 151.5833 60.0023 32.0000 1.9871 1.9877 418.2124 418.3682 0.0234 -1.0000 -1.0000 5446712 1580435692.20 151.5833 60.0023 32.0000 1.9881 1.9887 418.1137 418.2684 0.0232 -1.0000 -1.0000 5446775 1580435692.30 151.5833 60.0023 32.0000 1.9875 1.9881 418.0539 418.2085 0.0232 -1.0000 -1.0000 5446837 1580435692.40 151.4853 60.0023 32.0000 1.9871 1.9877 418.0018 418.1568 0.0233 -1.0000 -1.0000 5447306 1580435692.50 151.4853 60.0023 32.0000 1.9869 1.9875 418.0983 418.2530 0.0231 -1.0000 -1.0000 5447369 1580435692.60 151.4853 60.0023 32.0000 1.9862 1.9868 418.1885 418.3428 0.0232 -1.0000 -1.0000 5447446 1580435692.70 151.4853 60.0023 32.0000 1.9865 1.9871 418.1312 418.2844 0.0230 -1.0000 -1.0000 5447493 1580435692.80 151.4853 60.0023 32.0000 1.9875 1.9881 418.0095 418.1635 0.0231 -1.0000 -1.0000 5447572 1580435692.90 151.4933 60.0023 32.0000 1.9872 1.9878 418.0392 418.1939 0.0233 -1.0000 -1.0000 5447650 1580435693.00 151.5266 60.0023 32.0000 1.9865 1.9871 418.0165 418.1701 0.0231 -1.0000 -1.0000 5447712 1580435693.10 151.5266 60.0023 32.0000 1.9874 1.9880 418.1621 418.3160 0.0232 -1.0000 -1.0000 5447790 1580435693.20 151.5266 60.0023 32.0000 1.9873 1.9879 418.1229 418.2779 0.0233 -1.0000 -1.0000 5447853 1580435693.30 151.5266 60.0023 32.0000 1.9874 1.9880 417.9955 418.1494 0.0231 -1.0000 -1.0000 5447915 1580435693.40 151.5266 60.0023 32.0000 1.9880 1.9886 418.0186 418.1733 0.0232 -1.0000 -1.0000 5447993 1580435693.50 151.4658 60.0023 32.0000 1.9863 1.9869 418.2003 418.3543 0.0231 -1.0000 -1.0000 5448056 1580435693.60 151.4658 60.0023 32.0000 1.9864 1.9870 418.2105 418.3633 0.0229 -1.0000 -1.0000 5448119 1580435693.70 151.4658 60.0023 32.0000 1.9865 1.9871 418.2495 418.4044 0.0232 -1.0000 -1.0000 5448196 1580435693.80 151.4658 60.0023 32.0000 1.9872 1.9878 418.1371 418.2912 0.0231 -1.0000 -1.0000 5448259 1580435693.90 151.4658 60.0023 32.0000 1.9879 1.9885 418.0769 418.2317 0.0233 -1.0000 -1.0000 5448321 1580435694.00 151.4628 60.0023 32.0000 1.9873 1.9879 418.0141 418.1690 0.0232 -1.0000 -1.0000 5448384 1580435694.10 151.4608 60.0023 32.0000 1.9869 1.9875 418.0463 418.2007 0.0231 -1.0000 -1.0000 5448446 1580435694.20 151.4608 60.0023 32.0000 1.9866 1.9872 418.2364 418.3904 0.0231 -1.0000 -1.0000 5448509 1580435694.30 151.4608 60.0023 32.0000 1.9871 1.9877 418.1896 418.3434 0.0231 -1.0000 -1.0000 5448587 1580435694.40 151.4608 60.0023 32.0000 1.9874 1.9880 418.0665 418.2212 0.0233 -1.0000 -1.0000 5448665 1580435694.50 151.4608 60.0023 32.0000 1.9873 1.9879 418.0149 418.1694 0.0232 -1.0000 -1.0000 5448790 1580435694.60 151.4429 60.0025 32.0000 1.9871 1.9877 418.1571 418.3109 0.0231 -1.0000 -1.0000 5448853 1580435694.70 151.4329 60.0026 32.0000 1.9869 1.9875 418.2991 418.4532 0.0231 -1.0000 -1.0000 5448915 1580435694.80 151.4329 60.0026 32.0000 1.9865 1.9871 418.2192 418.3727 0.0231 -1.0000 -1.0000 5448978 1580435694.90 151.4329 60.0026 32.0000 1.9868 1.9874 418.1634 418.3183 0.0233 -1.0000 -1.0000 5449056 1580435695.00 151.4329 60.0026 32.0000 1.9876 1.9882 418.0612 418.2157 0.0231 -1.0000 -1.0000 5449540 1580435695.10 151.4329 60.0026 32.0000 1.9874 1.9880 418.0199 418.1739 0.0232 -1.0000 -1.0000 5449619 1580435695.20 151.4614 60.0026 32.0000 1.9866 1.9872 418.0740 418.2287 0.0232 -1.0000 -1.0000 5449681 1580435695.30 151.4614 60.0026 32.0000 1.9867 1.9873 418.1566 418.3111 0.0232 -1.0000 -1.0000 5449744 1580435695.40 151.4614 60.0026 32.0000 1.9864 1.9871 418.1790 418.3336 0.0232 -1.0000 -1.0000 5449806 1580435695.50 151.4614 60.0026 32.0000 1.9868 1.9874 417.9687 418.1225 0.0231 -1.0000 -1.0000 5450040 1580435695.60 151.4614 60.0026 32.0000 1.9878 1.9884 417.9771 418.1303 0.0230 -1.0000 -1.0000 5450103 1580435695.70 151.4647 60.0026 32.0000 1.9876 1.9882 418.0548 418.2103 0.0234 -1.0000 -1.0000 5450181 1580435695.80 151.4671 60.0026 32.0000 1.9863 1.9869 418.2482 418.4031 0.0232 -1.0000 -1.0000 5450243 1580435695.90 151.4671 60.0026 32.0000 1.9867 1.9873 418.2868 418.4407 0.0231 -1.0000 -1.0000 5450306 1580435696.00 151.4671 60.0026 32.0000 1.9861 1.9867 418.1656 418.3201 0.0232 -1.0000 -1.0000 5450603 1580435696.10 151.4671 60.0026 32.0000 1.9862 1.9868 418.0256 418.1800 0.0232 -1.0000 -1.0000 5450665 1580435696.20 151.4671 60.0026 32.0000 1.9872 1.9878 418.0211 418.1754 0.0232 -1.0000 -1.0000 5450728 1580435696.30 151.4782 60.0026 32.0000 1.9875 1.9881 418.0355 418.1896 0.0231 -1.0000 -1.0000 5450806 1580435696.40 151.4782 60.0026 32.0000 1.9867 1.9873 418.1129 418.2677 0.0233 -1.0000 -1.0000 5450884 1580435696.50 151.4782 60.0026 32.0000 1.9868 1.9874 418.2289 418.3825 0.0231 -1.0000 -1.0000 5451259 1580435696.60 151.4782 60.0026 32.0000 1.9867 1.9873 418.2696 418.4246 0.0232 -1.0000 -1.0000 5451337 1580435696.70 151.4782 60.0026 32.0000 1.9871 1.9877 418.2077 418.3622 0.0233 -1.0000 -1.0000 5451400 1580435696.80 151.5991 60.0026 32.0000 1.9878 1.9884 418.1902 418.3456 0.0232 -1.0000 -1.0000 5451462 1580435696.90 151.5991 60.0026 32.0000 1.9873 1.9879 418.0441 418.1980 0.0231 -1.0000 -1.0000 5451540 1580435697.00 151.5991 60.0026 32.0000 1.9872 1.9878 418.1703 418.3249 0.0232 -1.0000 -1.0000 5451603 1580435697.10 151.5991 60.0026 32.0000 1.9874 1.9880 418.2837 418.4384 0.0233 -1.0000 -1.0000 5451665 1580435697.20 151.5991 60.0026 32.0000 1.9877 1.9883 418.1635 418.3186 0.0232 -1.0000 -1.0000 5451728 1580435697.30 151.5862 60.0026 32.0000 1.9880 1.9886 418.0845 418.2382 0.0230 -1.0000 -1.0000 5451790 1580435697.40 151.5546 60.0026 32.0000 1.9875 1.9881 418.1203 418.2754 0.0233 -1.0000 -1.0000 5451869 1580435697.50 151.5546 60.0026 32.0000 1.9868 1.9874 418.2018 418.3573 0.0233 -1.0000 -1.0000 5452040 1580435697.60 151.5546 60.0026 32.0000 1.9874 1.9880 418.1533 418.3083 0.0232 -1.0000 -1.0000 5452119 1580435697.70 151.5546 60.0026 32.0000 1.9879 1.9885 417.9428 418.0966 0.0231 -1.0000 -1.0000 5452196 1580435697.80 151.5546 60.0026 32.0000 1.9876 1.9882 418.0951 418.2498 0.0232 -1.0000 -1.0000 5452259 1580435697.90 151.5185 60.0026 32.0000 1.9864 1.9870 418.0760 418.2302 0.0231 -1.0000 -1.0000 5452321 1580435698.00 151.4857 60.0026 32.0000 1.9863 1.9869 418.2057 418.3598 0.0231 -1.0000 -1.0000 5452806 1580435698.10 151.4857 60.0026 32.0000 1.9862 1.9868 418.2867 418.4410 0.0231 -1.0000 -1.0000 5452868 1580435698.20 151.4857 60.0026 32.0000 1.9875 1.9881 418.1930 418.3481 0.0234 -1.0000 -1.0000 5452931 1580435698.30 151.4857 60.0026 32.0000 1.9883 1.9889 418.1083 418.2627 0.0231 -1.0000 -1.0000 5453009 1580435698.40 151.4857 60.0026 32.0000 1.9873 1.9879 418.0369 418.1905 0.0231 -1.0000 -1.0000 5453071 1580435698.50 151.4644 60.0026 32.0000 1.9872 1.9878 418.1707 418.3252 0.0232 -1.0000 -1.0000 5453134 1580435698.60 151.4644 60.0026 32.0000 1.9865 1.9871 418.2259 418.3803 0.0232 -1.0000 -1.0000 5453275 1580435698.70 151.4644 60.0026 32.0000 1.9869 1.9875 418.2411 418.3961 0.0232 -1.0000 -1.0000 5453337 1580435698.80 151.4644 60.0026 32.0000 1.9879 1.9885 418.0710 418.2254 0.0232 -1.0000 -1.0000 5453400 1580435698.90 151.4644 60.0026 32.0000 1.9876 1.9882 418.0594 418.2144 0.0233 -1.0000 -1.0000 5453462 1580435699.00 151.4581 60.0026 32.0000 1.9873 1.9879 418.0800 418.2348 0.0232 -1.0000 -1.0000 5453525 1580435699.10 151.4463 60.0026 32.0000 1.9861 1.9867 418.2452 418.3997 0.0232 -1.0000 -1.0000 5453900 1580435699.20 151.4463 60.0026 32.0000 1.9868 1.9874 418.2730 418.4283 0.0233 -1.0000 -1.0000 5453962 1580435699.30 151.4463 60.0026 32.0000 1.9874 1.9880 418.1816 418.3357 0.0231 -1.0000 -1.0000 5454025 1580435699.40 151.4463 60.0026 32.0000 1.9877 1.9883 418.1515 418.3061 0.0233 -1.0000 -1.0000 5454103 1580435699.50 151.4463 60.0026 32.0000 1.9880 1.9886 418.0136 418.1687 0.0232 -1.0000 -1.0000 5454165 1580435699.60 151.4547 60.0027 32.0000 1.9875 1.9881 418.1236 418.2778 0.0232 -1.0000 -1.0000 5454400 1580435699.70 151.4547 60.0027 32.0000 1.9871 1.9877 418.1978 418.3524 0.0232 -1.0000 -1.0000 5454478 1580435699.80 151.4547 60.0027 32.0000 1.9870 1.9876 418.2772 418.4317 0.0232 -1.0000 -1.0000 5454540 1580435699.90 151.4547 60.0027 32.0000 1.9874 1.9880 418.0676 418.2230 0.0233 -1.0000 -1.0000 5454603 1580435700.00 151.4547 60.0027 32.0000 1.9879 1.9885 418.0367 418.1919 0.0233 -1.0000 -1.0000 5454681 1580435700.10 151.4891 60.0027 32.0000 1.9872 1.9878 417.9980 418.1517 0.0231 -1.0000 -1.0000 5454837 1580435700.20 151.5017 60.0027 32.0000 1.9868 1.9874 418.1551 418.3087 0.0231 -1.0000 -1.0000 5454900 1580435700.30 151.5017 60.0027 32.0000 1.9868 1.9874 418.3204 418.4745 0.0231 -1.0000 -1.0000 5454978 1580435700.40 151.5017 60.0027 32.0000 1.9872 1.9878 418.2721 418.4269 0.0232 -1.0000 -1.0000 5455040 1580435700.50 151.5017 60.0027 32.0000 1.9874 1.9880 418.1640 418.3186 0.0232 -1.0000 -1.0000 5455103 1580435700.60 151.5017 60.0027 32.0000 1.9874 1.9880 418.0528 418.2061 0.0230 -1.0000 -1.0000 5455290 1580435700.70 151.5423 60.0027 32.0000 1.9878 1.9884 418.0721 418.2266 0.0232 -1.0000 -1.0000 5455353 1580435700.80 151.5423 60.0027 32.0000 1.9870 1.9876 418.2308 418.3856 0.0232 -1.0000 -1.0000 5455415 1580435700.90 151.5423 60.0027 32.0000 1.9869 1.9875 418.3085 418.4635 0.0233 -1.0000 -1.0000 5455493 1580435701.00 151.5423 60.0027 32.0000 1.9866 1.9872 418.1547 418.3095 0.0233 -1.0000 -1.0000 5455556 1580435701.10 151.5423 60.0027 32.0000 1.9881 1.9887 418.0430 418.1980 0.0232 -1.0000 -1.0000 5455837 1580435701.20 151.5423 60.0027 32.0000 1.9869 1.9875 418.1573 418.3109 0.0230 -1.0000 -1.0000 5455900 1580435701.30 151.5554 60.0027 32.0000 1.9862 1.9868 418.3163 418.4698 0.0231 -1.0000 -1.0000 5455962 1580435701.40 151.5554 60.0027 32.0000 1.9863 1.9869 418.2177 418.3727 0.0233 -1.0000 -1.0000 5456040 1580435701.50 151.5554 60.0027 32.0000 1.9876 1.9882 418.1594 418.3141 0.0232 -1.0000 -1.0000 5456103 1580435701.60 151.5554 60.0027 32.0000 1.9869 1.9875 417.9994 418.1532 0.0231 -1.0000 -1.0000 5456321 1580435701.70 151.5554 60.0027 32.0000 1.9873 1.9879 418.0697 418.2241 0.0232 -1.0000 -1.0000 5456400 1580435701.80 151.5390 60.0027 32.0000 1.9864 1.9871 418.1982 418.3517 0.0230 -1.0000 -1.0000 5456462 1580435701.90 151.5390 60.0027 32.0000 1.9867 1.9873 418.2461 418.3999 0.0231 -1.0000 -1.0000 5456525 1580435702.00 151.5390 60.0027 32.0000 1.9868 1.9874 418.2717 418.4263 0.0232 -1.0000 -1.0000 5456587 1580435702.10 151.5390 60.0027 32.0000 1.9865 1.9871 418.0557 418.2096 0.0231 -1.0000 -1.0000 5456650 1580435702.20 151.5390 60.0027 32.0000 1.9868 1.9874 418.0566 418.2103 0.0231 -1.0000 -1.0000 5456775 1580435702.30 151.5390 60.0027 32.0000 1.9867 1.9873 418.1518 418.3072 0.0233 -1.0000 -1.0000 5456853 1580435702.40 151.4657 60.0027 32.0000 1.9869 1.9875 418.2871 418.4426 0.0233 -1.0000 -1.0000 5456915 1580435702.50 151.4657 60.0027 32.0000 1.9871 1.9877 418.2591 418.4129 0.0232 -1.0000 -1.0000 5456978 1580435702.60 151.4657 60.0027 32.0000 1.9866 1.9872 418.1748 418.3302 0.0233 -1.0000 -1.0000 5457040 1580435702.70 151.4657 60.0027 32.0000 1.9870 1.9876 418.1135 418.2678 0.0232 -1.0000 -1.0000 5457478 1580435702.80 151.4657 60.0027 32.0000 1.9873 1.9880 418.0511 418.2056 0.0232 -1.0000 -1.0000 5457540 1580435702.90 151.4327 60.0027 32.0000 1.9869 1.9875 418.1804 418.3345 0.0231 -1.0000 -1.0000 5457619 1580435703.00 151.4327 60.0027 32.0000 1.9868 1.9874 418.2749 418.4299 0.0231 -1.0000 -1.0000 5457681 1580435703.10 151.4327 60.0027 32.0000 1.9866 1.9872 418.3017 418.4552 0.0232 -1.0000 -1.0000 5457744 1580435703.20 151.4327 60.0027 32.0000 1.9867 1.9873 418.1180 418.2730 0.0233 -1.0000 -1.0000 5457822 1580435703.30 151.4327 60.0027 32.0000 1.9872 1.9878 418.0549 418.2104 0.0233 -1.0000 -1.0000 5457884 1580435703.40 151.4344 60.0027 32.0000 1.9867 1.9873 418.1840 418.3389 0.0232 -1.0000 -1.0000 5457946 1580435703.50 151.4366 60.0027 32.0000 1.9859 1.9865 418.2470 418.4018 0.0232 -1.0000 -1.0000 5458025 1580435703.60 151.4366 60.0027 32.0000 1.9873 1.9879 418.1830 418.3380 0.0233 -1.0000 -1.0000 5458087 1580435703.70 151.4366 60.0027 32.0000 1.9876 1.9882 418.1006 418.2557 0.0232 -1.0000 -1.0000 5458165 1580435703.80 151.4366 60.0027 32.0000 1.9875 1.9881 418.0603 418.2143 0.0231 -1.0000 -1.0000 5458228 1580435703.90 151.4379 60.0027 32.0000 1.9875 1.9881 418.0901 418.2447 0.0232 -1.0000 -1.0000 5458290 1580435704.00 151.4772 60.0027 32.0000 1.9864 1.9870 418.2636 418.4189 0.0233 -1.0000 -1.0000 5458353 1580435704.10 151.4772 60.0027 32.0000 1.9867 1.9873 418.3326 418.4869 0.0231 -1.0000 -1.0000 5458415 1580435704.20 151.4772 60.0027 32.0000 1.9869 1.9875 418.2511 418.4050 0.0231 -1.0000 -1.0000 5458790 1580435704.30 151.4772 60.0027 32.0000 1.9864 1.9870 418.1685 418.3227 0.0232 -1.0000 -1.0000 5458868 1580435704.40 151.4772 60.0027 32.0000 1.9872 1.9878 418.1187 418.2730 0.0231 -1.0000 -1.0000 5458931 1580435704.50 151.5471 60.0027 32.0000 1.9866 1.9872 418.2155 418.3695 0.0232 -1.0000 -1.0000 5458993 1580435704.60 151.5532 60.0027 32.0000 1.9881 1.9887 418.3142 418.4695 0.0233 -1.0000 -1.0000 5459071 1580435704.70 151.5532 60.0027 32.0000 1.9874 1.9880 418.1798 418.3347 0.0233 -1.0000 -1.0000 5459290 1580435704.80 151.5532 60.0027 32.0000 1.9878 1.9884 418.0152 418.1700 0.0232 -1.0000 -1.0000 5459353 1580435704.90 151.5532 60.0027 32.0000 1.9879 1.9885 418.0404 418.1949 0.0233 -1.0000 -1.0000 5459431 1580435705.00 151.5536 60.0027 32.0000 1.9870 1.9876 418.0711 418.2257 0.0232 -1.0000 -1.0000 5459493 1580435705.10 151.5678 60.0024 32.0000 1.9864 1.9870 418.1919 418.3474 0.0233 -1.0000 -1.0000 5459556 1580435705.20 151.5678 60.0024 32.0000 1.9866 1.9872 418.2879 418.4424 0.0231 -1.0000 -1.0000 5459619 1580435705.30 151.5678 60.0024 32.0000 1.9870 1.9876 418.1254 418.2790 0.0230 -1.0000 -1.0000 5459790 1580435705.40 151.5678 60.0024 32.0000 1.9882 1.9888 418.0061 418.1599 0.0231 -1.0000 -1.0000 5459868 1580435705.50 151.5678 60.0024 32.0000 1.9873 1.9879 418.2835 418.4372 0.0231 -1.0000 -1.0000 5459931 1580435705.60 151.5887 60.0024 32.0000 1.9875 1.9881 418.2364 418.3908 0.0232 -1.0000 -1.0000 5459993 1580435705.70 151.5887 60.0024 32.0000 1.9877 1.9883 418.2675 418.4198 0.0230 -1.0000 -1.0000 5500071 1580435705.80 151.5847 60.0024 32.0000 1.9873 1.9879 418.0549 418.2101 0.0233 -1.0000 -1.0000 5500306 1580435705.90 151.5314 60.0024 32.0000 1.9874 1.9880 418.0330 418.1878 0.0232 -1.0000 -1.0000 5500368 1580435706.00 151.5314 60.0024 32.0000 1.9875 1.9881 418.1485 418.3018 0.0231 -1.0000 -1.0000 5500446 1580435706.10 151.5125 60.0024 32.0000 1.9866 1.9872 418.2242 418.3790 0.0232 -1.0000 -1.0000 5500509 1580435706.20 151.4521 60.0024 32.0000 1.9871 1.9877 418.2766 418.4312 0.0232 -1.0000 -1.0000 5500571 1580435706.30 151.4521 60.0024 32.0000 1.9874 1.9880 418.2945 418.4489 0.0231 -1.0000 -1.0000 5500900 1580435706.40 151.4521 60.0024 32.0000 1.9872 1.9878 418.0721 418.2259 0.0231 -1.0000 -1.0000 5500978 1580435706.50 151.4521 60.0024 32.0000 1.9876 1.9882 418.0741 418.2277 0.0231 -1.0000 -1.0000 5501040 1580435706.60 151.4521 60.0024 32.0000 1.9874 1.9880 418.2592 418.4138 0.0232 -1.0000 -1.0000 5501103 1580435706.70 151.4057 60.0024 32.0000 1.9877 1.9883 418.3706 418.5244 0.0230 -1.0000 -1.0000 5501165 1580435706.80 151.4057 60.0024 32.0000 1.9868 1.9874 418.2380 418.3924 0.0232 -1.0000 -1.0000 5501259 1580435706.90 151.4057 60.0024 32.0000 1.9872 1.9878 418.0968 418.2508 0.0231 -1.0000 -1.0000 5501337 1580435707.00 151.4057 60.0024 32.0000 1.9873 1.9879 418.0911 418.2450 0.0232 -1.0000 -1.0000 5501400 1580435707.10 151.4057 60.0024 32.0000 1.9875 1.9881 418.1110 418.2656 0.0232 -1.0000 -1.0000 5501462 1580435707.20 151.4157 60.0024 32.0000 1.9869 1.9875 418.1682 418.3216 0.0230 -1.0000 -1.0000 5501525 1580435707.30 151.4163 60.0024 32.0000 1.9871 1.9877 418.2494 418.4034 0.0232 -1.0000 -1.0000 5501821 1580435707.40 151.4163 60.0024 32.0000 1.9871 1.9877 418.2054 418.3597 0.0231 -1.0000 -1.0000 5501900 1580435707.50 151.4163 60.0024 32.0000 1.9878 1.9884 418.0975 418.2520 0.0232 -1.0000 -1.0000 5501962 1580435707.60 151.4163 60.0024 32.0000 1.9873 1.9879 418.0510 418.2057 0.0232 -1.0000 -1.0000 5502025 1580435707.70 151.4355 60.0024 32.0000 1.9876 1.9882 418.2127 418.3676 0.0232 -1.0000 -1.0000 5502087 1580435707.80 151.4823 60.0024 32.0000 1.9872 1.9878 418.3437 418.4979 0.0231 -1.0000 -1.0000 5502165 1580435707.90 151.4823 60.0024 32.0000 1.9866 1.9872 418.2366 418.3910 0.0232 -1.0000 -1.0000 5502259 1580435708.00 151.4823 60.0024 32.0000 1.9879 1.9885 418.0482 418.2029 0.0232 -1.0000 -1.0000 5502337 1580435708.10 151.4823 60.0024 32.0000 1.9874 1.9880 418.0059 418.1597 0.0231 -1.0000 -1.0000 5502400 1580435708.20 151.4823 60.0024 32.0000 1.9878 1.9884 418.0608 418.2149 0.0231 -1.0000 -1.0000 5502462 1580435708.30 151.5657 60.0024 32.0000 1.9870 1.9876 418.2348 418.3897 0.0233 -1.0000 -1.0000 5502540 1580435708.40 151.5657 60.0024 32.0000 1.9866 1.9872 418.2933 418.4483 0.0232 -1.0000 -1.0000 5503056 1580435708.50 151.5657 60.0024 32.0000 1.9874 1.9880 418.1414 418.2962 0.0232 -1.0000 -1.0000 5503119 1580435708.60 151.5657 60.0024 32.0000 1.9873 1.9879 418.1044 418.2594 0.0232 -1.0000 -1.0000 5503196 1580435708.70 151.5657 60.0024 32.0000 1.9884 1.9890 418.0682 418.2226 0.0232 -1.0000 -1.0000 5503259 1580435708.80 151.5709 60.0024 32.0000 1.9878 1.9884 418.1505 418.3049 0.0231 -1.0000 -1.0000 5503322 1580435708.90 151.5753 60.0024 32.0000 1.9871 1.9877 418.2693 418.4231 0.0231 -1.0000 -1.0000 5503525 1580435709.00 151.5753 60.0024 32.0000 1.9877 1.9883 418.0449 418.1993 0.0232 -1.0000 -1.0000 5503587 1580435709.10 151.5753 60.0024 32.0000 1.9879 1.9885 418.0327 418.1876 0.0233 -1.0000 -1.0000 5503665 1580435709.20 151.5753 60.0024 32.0000 1.9887 1.9893 418.0878 418.2424 0.0232 -1.0000 -1.0000 5503728 1580435709.30 151.5753 60.0024 32.0000 1.9874 1.9880 418.1701 418.3246 0.0231 -1.0000 -1.0000 5503790 1580435709.40 151.5429 60.0024 32.0000 1.9873 1.9879 418.1886 418.3436 0.0233 -1.0000 -1.0000 5503869 1580435709.50 151.5429 60.0024 32.0000 1.9870 1.9877 418.1972 418.3517 0.0232 -1.0000 -1.0000 5503931 1580435709.60 151.5429 60.0024 32.0000 1.9871 1.9877 418.1548 418.3095 0.0232 -1.0000 -1.0000 5503993 1580435709.70 151.5429 60.0024 32.0000 1.9876 1.9882 418.0737 418.2288 0.0232 -1.0000 -1.0000 5504056 1580435709.80 151.5429 60.0024 32.0000 1.9879 1.9885 418.0349 418.1888 0.0232 -1.0000 -1.0000 5504134 1580435709.90 151.4524 60.0021 32.0000 1.9872 1.9878 418.1114 418.2670 0.0233 -1.0000 -1.0000 5504259 1580435710.00 151.4370 60.0021 32.0000 1.9873 1.9879 418.2010 418.3551 0.0231 -1.0000 -1.0000 5504321 1580435710.10 151.4370 60.0021 32.0000 1.9877 1.9883 418.1596 418.3138 0.0232 -1.0000 -1.0000 5504400 1580435710.20 151.4370 60.0021 32.0000 1.9874 1.9880 417.9609 418.1153 0.0232 -1.0000 -1.0000 5504446 1580435710.30 151.4370 60.0021 32.0000 1.9866 1.9872 418.1587 418.3129 0.0232 -1.0000 -1.0000 5504525 1580435710.40 151.4370 60.0021 32.0000 1.9872 1.9878 418.2281 418.3823 0.0231 -1.0000 -1.0000 5504806 1580435710.50 151.4370 60.0021 32.0000 1.9870 1.9876 418.1881 418.3423 0.0232 -1.0000 -1.0000 5504868 1580435710.60 151.4344 60.0021 32.0000 1.9872 1.9878 418.0897 418.2445 0.0232 -1.0000 -1.0000 5504931 1580435710.70 151.4344 60.0021 32.0000 1.9873 1.9879 418.0556 418.2102 0.0232 -1.0000 -1.0000 5504993 1580435710.80 151.4344 60.0021 32.0000 1.9875 1.9881 418.1504 418.3046 0.0232 -1.0000 -1.0000 5505056 1580435710.90 151.4344 60.0021 32.0000 1.9870 1.9876 418.2391 418.3943 0.0233 -1.0000 -1.0000 5505556 1580435711.00 151.4344 60.0021 32.0000 1.9863 1.9869 418.2330 418.3870 0.0231 -1.0000 -1.0000 5505619 1580435711.10 151.4762 60.0021 32.0000 1.9879 1.9885 418.0310 418.1858 0.0233 -1.0000 -1.0000 5505681 1580435711.20 151.4802 60.0021 32.0000 1.9881 1.9887 418.0147 418.1696 0.0232 -1.0000 -1.0000 5505759 1580435711.30 151.4802 60.0021 32.0000 1.9870 1.9877 418.0694 418.2243 0.0232 -1.0000 -1.0000 5505822 1580435711.40 151.4802 60.0021 32.0000 1.9870 1.9876 418.1725 418.3265 0.0232 -1.0000 -1.0000 5505884 1580435711.50 151.4802 60.0021 32.0000 1.9868 1.9874 418.2215 418.3768 0.0233 -1.0000 -1.0000 5505962 1580435711.60 151.4802 60.0021 32.0000 1.9876 1.9882 418.0977 418.2523 0.0232 -1.0000 -1.0000 5506025 1580435711.70 151.4802 60.0021 32.0000 1.9874 1.9880 418.0205 418.1752 0.0233 -1.0000 -1.0000 5506087 1580435711.80 151.4802 60.0021 32.0000 1.9876 1.9882 418.0614 418.2164 0.0233 -1.0000 -1.0000 5506150 1580435711.90 151.6022 60.0021 32.0000 1.9878 1.9884 418.2374 418.3916 0.0232 -1.0000 -1.0000 5506212 1580435712.00 151.6022 60.0021 32.0000 1.9868 1.9874 418.2197 418.3734 0.0230 -1.0000 -1.0000 5506321 1580435712.10 151.6022 60.0021 32.0000 1.9870 1.9876 418.2591 418.4121 0.0230 -1.0000 -1.0000 5506384 1580435712.20 151.5612 60.0021 32.0000 1.9882 1.9888 418.0298 418.1840 0.0232 -1.0000 -1.0000 5506446 1580435712.30 151.5612 60.0021 32.0000 1.9875 1.9881 418.0438 418.1991 0.0234 -1.0000 -1.0000 5506509 1580435712.40 151.5612 60.0021 32.0000 1.9869 1.9875 418.1779 418.3324 0.0231 -1.0000 -1.0000 5506571 1580435712.50 151.5612 60.0021 32.0000 1.9867 1.9873 418.2806 418.4338 0.0231 -1.0000 -1.0000 5506806 1580435712.60 151.5612 60.0021 32.0000 1.9866 1.9873 418.2330 418.3874 0.0232 -1.0000 -1.0000 5506884 1580435712.70 151.5387 60.0021 32.0000 1.9871 1.9877 418.0935 418.2472 0.0231 -1.0000 -1.0000 5506946 1580435712.80 151.5049 60.0021 32.0000 1.9876 1.9882 417.9992 418.1542 0.0232 -1.0000 -1.0000 5507009 1580435712.90 151.5049 60.0021 32.0000 1.9867 1.9873 418.0645 418.2189 0.0232 -1.0000 -1.0000 5507087 1580435713.00 151.5049 60.0021 32.0000 1.9871 1.9877 418.1926 418.3468 0.0231 -1.0000 -1.0000 5507525 1580435713.10 151.5049 60.0021 32.0000 1.9870 1.9876 418.2528 418.4069 0.0231 -1.0000 -1.0000 5507603 1580435713.20 151.5049 60.0021 32.0000 1.9872 1.9879 418.1190 418.2730 0.0231 -1.0000 -1.0000 5507665 1580435713.30 151.4829 60.0021 32.0000 1.9870 1.9876 418.0516 418.2050 0.0230 -1.0000 -1.0000 5507728 1580435713.40 151.3985 60.0021 32.0000 1.9867 1.9873 418.2289 418.3842 0.0232 -1.0000 -1.0000 5507790 1580435713.50 151.3985 60.0021 32.0000 1.9859 1.9865 418.2339 418.3880 0.0231 -1.0000 -1.0000 5508072 1580435713.60 151.3985 60.0021 32.0000 1.9868 1.9874 418.2256 418.3813 0.0234 -1.0000 -1.0000 5508134 1580435713.70 151.3985 60.0021 32.0000 1.9873 1.9879 418.0770 418.2318 0.0232 -1.0000 -1.0000 5508212 1580435713.80 151.3985 60.0021 32.0000 1.9868 1.9874 418.0794 418.2332 0.0232 -1.0000 -1.0000 5508275 1580435713.90 151.4366 60.0021 32.0000 1.9875 1.9881 418.0873 418.2421 0.0232 -1.0000 -1.0000 5508337 1580435714.00 151.4366 60.0021 32.0000 1.9870 1.9876 418.2913 418.4460 0.0232 -1.0000 -1.0000 5508634 1580435714.10 151.4366 60.0021 32.0000 1.9873 1.9879 418.3565 418.5114 0.0232 -1.0000 -1.0000 5508681 1580435714.20 151.4366 60.0021 32.0000 1.9871 1.9878 418.1929 418.3481 0.0233 -1.0000 -1.0000 5508743 1580435714.30 151.4366 60.0021 32.0000 1.9884 1.9890 418.1679 418.3217 0.0231 -1.0000 -1.0000 5508822 1580435714.40 151.4366 60.0021 32.0000 1.9878 1.9884 418.2242 418.3784 0.0231 -1.0000 -1.0000 5508884 1580435714.50 151.4563 60.0021 32.0000 1.9864 1.9870 418.3876 418.5426 0.0233 -1.0000 -1.0000 5509040 1580435714.60 151.4563 60.0021 32.0000 1.9872 1.9878 418.2115 418.3659 0.0231 -1.0000 -1.0000 5509103 1580435714.70 151.4563 60.0021 32.0000 1.9870 1.9876 418.0854 418.2393 0.0232 -1.0000 -1.0000 5509165 1580435714.80 151.4563 60.0021 32.0000 1.9878 1.9884 418.0258 418.1804 0.0232 -1.0000 -1.0000 5509228 1580435714.90 151.4563 60.0021 32.0000 1.9877 1.9883 418.1239 418.2788 0.0232 -1.0000 -1.0000 5509306 1580435715.00 151.5544 60.0023 32.0000 1.9872 1.9878 418.1930 418.3476 0.0233 -1.0000 -1.0000 5509540 1580435715.10 151.5544 60.0023 32.0000 1.9866 1.9872 418.2338 418.3894 0.0233 -1.0000 -1.0000 5509603 1580435715.20 151.5544 60.0023 32.0000 1.9870 1.9876 418.2103 418.3638 0.0231 -1.0000 -1.0000 5509665 1580435715.30 151.5544 60.0023 32.0000 1.9878 1.9884 418.1417 418.2972 0.0234 -1.0000 -1.0000 5509728 1580435715.40 151.5544 60.0023 32.0000 1.9879 1.9885 418.0349 418.1899 0.0233 -1.0000 -1.0000 5509806 1580435715.50 151.5691 60.0023 32.0000 1.9876 1.9883 418.1144 418.2693 0.0232 -1.0000 -1.0000 5510618 1580435715.60 151.5813 60.0023 32.0000 1.9866 1.9872 418.2316 418.3861 0.0232 -1.0000 -1.0000 5510696 1580435715.70 151.5813 60.0023 32.0000 1.9874 1.9880 418.0699 418.2239 0.0231 -1.0000 -1.0000 5510806 1580435715.80 151.5813 60.0023 32.0000 1.9872 1.9878 418.0220 418.1767 0.0233 -1.0000 -1.0000 5510868 1580435715.90 151.5813 60.0023 32.0000 1.9869 1.9875 418.0302 418.1850 0.0231 -1.0000 -1.0000 5510931 1580435716.00 151.5813 60.0023 32.0000 1.9874 1.9880 418.1606 418.3144 0.0231 -1.0000 -1.0000 5511025 1580435716.10 151.5402 60.0023 32.0000 1.9868 1.9875 418.2210 418.3757 0.0232 -1.0000 -1.0000 5511103 1580435716.20 151.5247 60.0023 32.0000 1.9868 1.9874 418.2312 418.3858 0.0232 -1.0000 -1.0000 5511165 1580435716.30 151.5247 60.0023 32.0000 1.9872 1.9878 418.1320 418.2869 0.0232 -1.0000 -1.0000 5511243 1580435716.40 151.5247 60.0023 32.0000 1.9878 1.9884 418.0515 418.2054 0.0231 -1.0000 -1.0000 5511306 1580435716.50 151.5247 60.0023 32.0000 1.9873 1.9879 418.0497 418.2043 0.0232 -1.0000 -1.0000 5511369 1580435716.60 151.5247 60.0023 32.0000 1.9869 1.9875 418.1812 418.3368 0.0233 -1.0000 -1.0000 5511431 1580435716.70 151.5484 60.0023 32.0000 1.9868 1.9874 418.2023 418.3565 0.0231 -1.0000 -1.0000 5511493 1580435716.80 151.5484 60.0023 32.0000 1.9874 1.9880 418.0962 418.2502 0.0232 -1.0000 -1.0000 5511556 1580435716.90 151.5484 60.0023 32.0000 1.9878 1.9884 418.0047 418.1599 0.0233 -1.0000 -1.0000 5511634 1580435717.00 151.5484 60.0023 32.0000 1.9872 1.9878 418.2021 418.3567 0.0232 -1.0000 -1.0000 5511696 1580435717.10 151.5484 60.0023 32.0000 1.9872 1.9878 418.3353 418.4893 0.0231 -1.0000 -1.0000 5511775 1580435717.20 151.4903 60.0023 32.0000 1.9858 1.9864 418.3187 418.4726 0.0231 -1.0000 -1.0000 5511837 1580435717.30 151.4903 60.0023 32.0000 1.9852 1.9858 418.2648 418.4191 0.0232 -1.0000 -1.0000 5511900 1580435717.40 151.4903 60.0023 32.0000 1.9870 1.9876 418.1260 418.2799 0.0231 -1.0000 -1.0000 5511978 1580435717.50 151.4903 60.0023 32.0000 1.9868 1.9874 418.0176 418.1721 0.0232 -1.0000 -1.0000 5512040 1580435717.60 151.4903 60.0023 32.0000 1.9881 1.9887 418.0207 418.1751 0.0232 -1.0000 -1.0000 5512103 1580435717.70 151.4903 60.0023 32.0000 1.9871 1.9877 418.2051 418.3601 0.0233 -1.0000 -1.0000 5512165 1580435717.80 151.4903 60.0023 32.0000 1.9871 1.9877 418.2702 418.4244 0.0232 -1.0000 -1.0000 5512228 1580435717.90 151.4903 60.0023 32.0000 1.9880 1.9886 418.0574 418.2130 0.0233 -1.0000 -1.0000 5512290 1580435718.00 151.4903 60.0023 32.0000 1.9880 1.9886 418.0459 418.2002 0.0231 -1.0000 -1.0000 5512368 1580435718.10 151.4903 60.0023 32.0000 1.9879 1.9885 418.1273 418.2824 0.0233 -1.0000 -1.0000 5512540 1580435718.20 151.4903 60.0023 32.0000 1.9870 1.9876 418.2959 418.4503 0.0232 -1.0000 -1.0000 5512603 1580435718.30 151.5204 60.0023 32.0000 1.9868 1.9874 418.2666 418.4207 0.0231 -1.0000 -1.0000 5512681 1580435718.40 151.5204 60.0023 32.0000 1.9877 1.9883 418.1322 418.2871 0.0232 -1.0000 -1.0000 5512743 1580435718.50 151.5204 60.0023 32.0000 1.9873 1.9879 418.0544 418.2082 0.0231 -1.0000 -1.0000 5512806 1580435718.60 151.5204 60.0023 32.0000 1.9878 1.9884 418.0912 418.2453 0.0232 -1.0000 -1.0000 5513696 1580435718.70 151.5204 60.0023 32.0000 1.9874 1.9880 418.1538 418.3086 0.0232 -1.0000 -1.0000 5513759 1580435718.80 151.5204 60.0023 32.0000 1.9869 1.9875 418.2376 418.3926 0.0233 -1.0000 -1.0000 5513822 1580435718.90 151.5955 60.0023 32.0000 1.9873 1.9879 418.0637 418.2183 0.0232 -1.0000 -1.0000 5513900 1580435719.00 151.5955 60.0023 32.0000 1.9877 1.9883 418.1134 418.2681 0.0232 -1.0000 -1.0000 5513962 1580435719.10 151.5955 60.0023 32.0000 1.9875 1.9881 418.0001 418.1546 0.0231 -1.0000 -1.0000 5514087 1580435719.20 151.5955 60.0023 32.0000 1.9869 1.9875 418.1719 418.3266 0.0232 -1.0000 -1.0000 5514150 1580435719.30 151.5955 60.0023 32.0000 1.9871 1.9877 418.2448 418.3979 0.0231 -1.0000 -1.0000 5514212 1580435719.40 151.5784 60.0023 32.0000 1.9869 1.9875 418.2003 418.3549 0.0231 -1.0000 -1.0000 5514290 1580435719.50 151.5587 60.0023 32.0000 1.9877 1.9883 418.1051 418.2595 0.0232 -1.0000 -1.0000 5514353 1580435719.60 151.5587 60.0023 32.0000 1.9880 1.9886 417.9347 418.0884 0.0231 -1.0000 -1.0000 5514415 1580435719.70 151.5587 60.0023 32.0000 1.9868 1.9874 418.1486 418.3034 0.0232 -1.0000 -1.0000 5514493 1580435719.80 151.5587 60.0023 32.0000 1.9858 1.9864 418.2059 418.3597 0.0230 -1.0000 -1.0000 5514556 1580435719.90 151.5587 60.0023 32.0000 1.9869 1.9875 418.2735 418.4282 0.0232 -1.0000 -1.0000 5514619 1580435720.00 151.4468 60.0019 32.0000 1.9869 1.9875 418.1946 418.3487 0.0232 -1.0000 -1.0000 5514681 1580435720.10 151.4468 60.0019 32.0000 1.9873 1.9879 418.0914 418.2458 0.0231 -1.0000 -1.0000 5514743 1580435720.20 151.4468 60.0019 32.0000 1.9865 1.9871 418.1985 418.3526 0.0231 -1.0000 -1.0000 5515056 1580435720.30 151.4468 60.0019 32.0000 1.9856 1.9862 418.1896 418.3430 0.0231 -1.0000 -1.0000 5515119 1580435720.40 151.4468 60.0019 32.0000 1.9865 1.9871 418.1525 418.3061 0.0230 -1.0000 -1.0000 5515181 1580435720.50 151.4468 60.0019 32.0000 1.9873 1.9879 418.0905 418.2464 0.0234 -1.0000 -1.0000 5515243 1580435720.60 151.4468 60.0019 32.0000 1.9877 1.9883 417.9944 418.1496 0.0233 -1.0000 -1.0000 5515322 1580435720.70 151.4468 60.0019 32.0000 1.9870 1.9876 418.0459 418.2017 0.0234 -1.0000 -1.0000 5515384 1580435720.80 151.4468 60.0019 32.0000 1.9861 1.9867 418.1432 418.2970 0.0231 -1.0000 -1.0000 5515446 1580435720.90 151.4468 60.0019 32.0000 1.9868 1.9874 418.2076 418.3624 0.0232 -1.0000 -1.0000 5515525 1580435721.00 151.4468 60.0019 32.0000 1.9870 1.9877 418.2280 418.3828 0.0233 -1.0000 -1.0000 5515587 1580435721.10 151.4566 60.0019 32.0000 1.9876 1.9882 418.1469 418.3031 0.0233 -1.0000 -1.0000 5515650 1580435721.20 151.5082 60.0019 32.0000 1.9864 1.9870 418.2097 418.3636 0.0232 -1.0000 -1.0000 5515712 1580435721.30 151.5082 60.0019 32.0000 1.9874 1.9880 418.2450 418.4004 0.0233 -1.0000 -1.0000 5515775 1580435721.40 151.5082 60.0019 32.0000 1.9872 1.9878 418.2127 418.3668 0.0231 -1.0000 -1.0000 5515853 1580435721.50 151.5082 60.0019 32.0000 1.9882 1.9888 418.0658 418.2202 0.0232 -1.0000 -1.0000 5515915 1580435721.60 151.5082 60.0019 32.0000 1.9881 1.9887 418.0733 418.2281 0.0233 -1.0000 -1.0000 5515978 1580435721.70 151.5082 60.0019 32.0000 1.9875 1.9881 418.0086 418.1640 0.0233 -1.0000 -1.0000 5516056 1580435721.80 151.4480 60.0019 32.0000 1.9859 1.9865 418.2138 418.3681 0.0232 -1.0000 -1.0000 5516119 1580435721.90 151.4480 60.0019 32.0000 1.9868 1.9874 418.1962 418.3502 0.0231 -1.0000 -1.0000 5516181 1580435722.00 151.4480 60.0019 32.0000 1.9873 1.9879 418.1129 418.2671 0.0231 -1.0000 -1.0000 5516259 1580435722.10 151.4480 60.0019 32.0000 1.9875 1.9881 418.0204 418.1741 0.0231 -1.0000 -1.0000 5516321 1580435722.20 151.4480 60.0019 32.0000 1.9875 1.9881 418.0244 418.1779 0.0230 -1.0000 -1.0000 5516822 1580435722.30 151.4480 60.0019 32.0000 1.9871 1.9877 418.1952 418.3493 0.0231 -1.0000 -1.0000 5516900 1580435722.40 151.5582 60.0019 32.0000 1.9872 1.9878 418.1293 418.2829 0.0230 -1.0000 -1.0000 5516962 1580435722.50 151.5582 60.0019 32.0000 1.9880 1.9886 418.0517 418.2051 0.0231 -1.0000 -1.0000 5517025 1580435722.60 151.5582 60.0019 32.0000 1.9876 1.9882 418.0489 418.2037 0.0233 -1.0000 -1.0000 5517087 1580435722.70 151.5582 60.0019 32.0000 1.9865 1.9871 418.2494 418.4034 0.0231 -1.0000 -1.0000 5517322 1580435722.80 151.5582 60.0019 32.0000 1.9870 1.9876 418.1967 418.3513 0.0232 -1.0000 -1.0000 5517384 1580435722.90 151.5582 60.0019 32.0000 1.9862 1.9868 418.1796 418.3339 0.0231 -1.0000 -1.0000 5517462 1580435723.00 151.5621 60.0019 32.0000 1.9870 1.9876 418.1099 418.2631 0.0230 -1.0000 -1.0000 5517525 1580435723.10 151.5621 60.0019 32.0000 1.9866 1.9872 417.9528 418.1075 0.0233 -1.0000 -1.0000 5517603 1580435723.20 151.5621 60.0019 32.0000 1.9870 1.9876 417.9155 418.0707 0.0233 -1.0000 -1.0000 5517837 1580435723.30 151.5621 60.0019 32.0000 1.9874 1.9880 418.0710 418.2261 0.0233 -1.0000 -1.0000 5517900 1580435723.40 151.5621 60.0019 32.0000 1.9864 1.9870 418.1309 418.2859 0.0232 -1.0000 -1.0000 5517978 1580435723.50 151.5182 60.0019 32.0000 1.9871 1.9877 418.0842 418.2383 0.0231 -1.0000 -1.0000 5518040 1580435723.60 151.5134 60.0019 32.0000 1.9871 1.9877 417.9568 418.1111 0.0232 -1.0000 -1.0000 5518103 1580435723.70 151.5134 60.0019 32.0000 1.9868 1.9875 417.9835 418.1380 0.0231 -1.0000 -1.0000 5518337 1580435723.80 151.5134 60.0019 32.0000 1.9867 1.9873 418.0625 418.2175 0.0232 -1.0000 -1.0000 5518400 1580435723.90 151.5134 60.0019 32.0000 1.9869 1.9875 418.3134 418.4673 0.0230 -1.0000 -1.0000 5518462 1580435724.00 151.5134 60.0019 32.0000 1.9860 1.9866 418.1966 418.3513 0.0233 -1.0000 -1.0000 5518525 1580435724.10 151.4511 60.0019 32.0000 1.9871 1.9877 418.0930 418.2489 0.0233 -1.0000 -1.0000 5518587 1580435724.20 151.4511 60.0019 32.0000 1.9875 1.9882 417.9513 418.1058 0.0233 -1.0000 -1.0000 5518650 1580435724.30 151.4511 60.0019 32.0000 1.9871 1.9877 417.9236 418.0784 0.0232 -1.0000 -1.0000 5518837 1580435724.40 151.4511 60.0019 32.0000 1.9866 1.9872 418.0235 418.1775 0.0232 -1.0000 -1.0000 5518900 1580435724.50 151.4511 60.0019 32.0000 1.9868 1.9874 418.1146 418.2697 0.0232 -1.0000 -1.0000 5518962 1580435724.60 151.4511 60.0019 32.0000 1.9871 1.9877 418.0268 418.1804 0.0230 -1.0000 -1.0000 5519040 1580435724.70 151.4587 60.0021 32.0000 1.9877 1.9883 417.9110 418.0655 0.0232 -1.0000 -1.0000 5519103 1580435724.80 151.4587 60.0021 32.0000 1.9877 1.9883 418.0043 418.1591 0.0233 -1.0000 -1.0000 5519540 1580435724.90 151.4587 60.0021 32.0000 1.9869 1.9875 418.1323 418.2872 0.0232 -1.0000 -1.0000 5519619 1580435725.00 151.4587 60.0021 32.0000 1.9867 1.9873 418.2947 418.4486 0.0231 -1.0000 -1.0000 5519681 1580435725.10 151.4587 60.0021 32.0000 1.9864 1.9870 418.1793 418.3339 0.0233 -1.0000 -1.0000 5519743 1580435725.20 151.4606 60.0021 32.0000 1.9876 1.9883 418.1366 418.2910 0.0231 -1.0000 -1.0000 5519806 1580435725.30 151.4620 60.0021 32.0000 1.9875 1.9881 418.0386 418.1925 0.0231 -1.0000 -1.0000 5520056 1580435725.40 151.4620 60.0021 32.0000 1.9877 1.9883 418.0816 418.2362 0.0232 -1.0000 -1.0000 5520134 1580435725.50 151.4620 60.0021 32.0000 1.9873 1.9879 418.1516 418.3061 0.0232 -1.0000 -1.0000 5520196 1580435725.60 151.4620 60.0021 32.0000 1.9871 1.9877 418.1926 418.3467 0.0231 -1.0000 -1.0000 5520259 1580435725.70 151.4620 60.0021 32.0000 1.9882 1.9888 417.9836 418.1370 0.0231 -1.0000 -1.0000 5520321 1580435725.80 151.5403 60.0021 32.0000 1.9874 1.9880 417.9376 418.0911 0.0230 -1.0000 -1.0000 5520556 1580435725.90 151.5403 60.0021 32.0000 1.9870 1.9876 418.1508 418.3055 0.0233 -1.0000 -1.0000 5520619 1580435726.00 151.5403 60.0021 32.0000 1.9870 1.9876 418.2597 418.4146 0.0232 -1.0000 -1.0000 5520696 1580435726.10 151.5403 60.0021 32.0000 1.9872 1.9878 418.2346 418.3882 0.0230 -1.0000 -1.0000 5520759 1580435726.20 151.5403 60.0021 32.0000 1.9880 1.9886 418.1564 418.3102 0.0231 -1.0000 -1.0000 5520822 1580435726.30 151.5494 60.0021 32.0000 1.9875 1.9881 417.9889 418.1422 0.0230 -1.0000 -1.0000 5521103 1580435726.40 151.5503 60.0021 32.0000 1.9875 1.9881 418.0907 418.2455 0.0233 -1.0000 -1.0000 5521165 1580435726.50 151.5503 60.0021 32.0000 1.9872 1.9878 418.2542 418.4099 0.0233 -1.0000 -1.0000 5521228 1580435726.60 151.5503 60.0021 32.0000 1.9875 1.9881 418.2483 418.4020 0.0231 -1.0000 -1.0000 5521306 1580435726.70 151.5503 60.0021 32.0000 1.9871 1.9877 418.1785 418.3333 0.0232 -1.0000 -1.0000 5521369 1580435726.80 151.5532 60.0021 32.0000 1.9875 1.9881 418.1034 418.2572 0.0231 -1.0000 -1.0000 5521431 1580435726.90 151.5571 60.0021 32.0000 1.9868 1.9874 418.0560 418.2099 0.0232 -1.0000 -1.0000 5521509 1580435727.00 151.5571 60.0021 32.0000 1.9863 1.9869 418.1937 418.3486 0.0232 -1.0000 -1.0000 5521572 1580435727.10 151.5571 60.0021 32.0000 1.9867 1.9874 418.1732 418.3276 0.0232 -1.0000 -1.0000 5521650 1580435727.20 151.5571 60.0021 32.0000 1.9874 1.9880 418.0682 418.2230 0.0233 -1.0000 -1.0000 5521712 1580435727.30 151.5571 60.0021 32.0000 1.9877 1.9883 417.9793 418.1351 0.0234 -1.0000 -1.0000 5521775 1580435727.40 151.5740 60.0021 32.0000 1.9873 1.9879 417.9169 418.0732 0.0234 -1.0000 -1.0000 5521837 1580435727.50 151.5740 60.0021 32.0000 1.9871 1.9878 418.1335 418.2883 0.0232 -1.0000 -1.0000 5521900 1580435727.60 151.5740 60.0021 32.0000 1.9866 1.9872 418.1823 418.3368 0.0232 -1.0000 -1.0000 5521962 1580435727.70 151.5740 60.0021 32.0000 1.9867 1.9873 418.2793 418.4339 0.0232 -1.0000 -1.0000 5522040 1580435727.80 151.5740 60.0021 32.0000 1.9882 1.9888 418.0877 418.2413 0.0230 -1.0000 -1.0000 5522103 1580435727.90 151.5194 60.0021 32.0000 1.9874 1.9880 418.0797 418.2338 0.0232 -1.0000 -1.0000 5522165 1580435728.00 151.4753 60.0021 32.0000 1.9867 1.9873 418.1655 418.3193 0.0231 -1.0000 -1.0000 5522243 1580435728.10 151.4753 60.0021 32.0000 1.9862 1.9868 418.2204 418.3752 0.0232 -1.0000 -1.0000 5522306 1580435728.20 151.4753 60.0021 32.0000 1.9866 1.9872 418.1113 418.2654 0.0231 -1.0000 -1.0000 5522368 1580435728.30 151.4753 60.0021 32.0000 1.9872 1.9878 417.9979 418.1517 0.0231 -1.0000 -1.0000 5522556 1580435728.40 151.4753 60.0021 32.0000 1.9880 1.9886 418.0188 418.1724 0.0231 -1.0000 -1.0000 5522619 1580435728.50 151.4112 60.0021 32.0000 1.9869 1.9875 418.0482 418.2011 0.0229 -1.0000 -1.0000 5522681 1580435728.60 151.4112 60.0021 32.0000 1.9866 1.9872 418.1484 418.3024 0.0231 -1.0000 -1.0000 5522759 1580435728.70 151.4112 60.0021 32.0000 1.9863 1.9869 418.2046 418.3589 0.0231 -1.0000 -1.0000 5522822 1580435728.80 151.4112 60.0021 32.0000 1.9864 1.9870 418.0825 418.2377 0.0233 -1.0000 -1.0000 5523056 1580435728.90 151.4112 60.0021 32.0000 1.9872 1.9878 418.0221 418.1758 0.0231 -1.0000 -1.0000 5523134 1580435729.00 151.4112 60.0021 32.0000 1.9877 1.9883 418.0240 418.1781 0.0231 -1.0000 -1.0000 5523196 1580435729.10 151.4112 60.0021 32.0000 1.9865 1.9871 418.1948 418.3488 0.0231 -1.0000 -1.0000 5523259 1580435729.20 151.4186 60.0021 32.0000 1.9871 1.9877 418.1795 418.3334 0.0231 -1.0000 -1.0000 5523322 1580435729.30 151.4513 60.0021 32.0000 1.9869 1.9875 418.0983 418.2525 0.0232 -1.0000 -1.0000 5523384 1580435729.40 151.4513 60.0021 32.0000 1.9871 1.9877 418.0129 418.1669 0.0231 -1.0000 -1.0000 5523587 1580435729.50 151.4513 60.0021 32.0000 1.9860 1.9866 418.2256 418.3785 0.0230 -1.0000 -1.0000 5523650 1580435729.60 151.5580 60.0022 32.0000 1.9860 1.9866 418.2372 418.3921 0.0232 -1.0000 -1.0000 5523712 1580435729.70 151.5580 60.0022 32.0000 1.9869 1.9875 418.2539 418.4081 0.0232 -1.0000 -1.0000 5523790 1580435729.80 151.5580 60.0022 32.0000 1.9875 1.9881 418.0397 418.1930 0.0231 -1.0000 -1.0000 5523853 1580435729.90 151.5580 60.0022 32.0000 1.9877 1.9883 417.9836 418.1383 0.0232 -1.0000 -1.0000 5524400 1580435730.00 151.5580 60.0022 32.0000 1.9869 1.9875 418.0131 418.1678 0.0232 -1.0000 -1.0000 5524478 1580435730.10 151.5580 60.0022 32.0000 1.9865 1.9871 418.0912 418.2457 0.0232 -1.0000 -1.0000 5524540 1580435730.20 151.5269 60.0022 32.0000 1.9865 1.9871 418.1220 418.2764 0.0231 -1.0000 -1.0000 5524603 1580435730.30 151.4987 60.0022 32.0000 1.9874 1.9880 417.9992 418.1534 0.0232 -1.0000 -1.0000 5524665 1580435730.40 151.4987 60.0022 32.0000 1.9877 1.9883 417.9653 418.1213 0.0234 -1.0000 -1.0000 5524853 1580435730.50 151.4987 60.0022 32.0000 1.9864 1.9870 418.0330 418.1881 0.0233 -1.0000 -1.0000 5524915 1580435730.60 151.4987 60.0022 32.0000 1.9861 1.9867 418.1520 418.3060 0.0231 -1.0000 -1.0000 5524993 1580435730.70 151.4987 60.0022 32.0000 1.9858 1.9864 418.1790 418.3330 0.0232 -1.0000 -1.0000 5525056 1580435730.80 151.4987 60.0022 32.0000 1.9860 1.9866 418.1180 418.2723 0.0231 -1.0000 -1.0000 5525119 1580435730.90 151.4987 60.0022 32.0000 1.9875 1.9881 418.0651 418.2193 0.0232 -1.0000 -1.0000 5525353 1580435731.00 151.4987 60.0022 32.0000 1.9874 1.9880 418.0333 418.1885 0.0232 -1.0000 -1.0000 5525415 1580435731.10 151.4987 60.0022 32.0000 1.9867 1.9873 418.0931 418.2467 0.0230 -1.0000 -1.0000 5525478 1580435731.20 151.4987 60.0022 32.0000 1.9869 1.9875 418.1667 418.3199 0.0230 -1.0000 -1.0000 5525540 1580435731.30 151.4927 60.0022 32.0000 1.9873 1.9879 418.1730 418.3270 0.0231 -1.0000 -1.0000 5525603 1580435731.40 151.4996 60.0022 32.0000 1.9877 1.9883 418.1607 418.3146 0.0231 -1.0000 -1.0000 5525853 1580435731.50 151.4996 60.0022 32.0000 1.9877 1.9883 418.0593 418.2133 0.0231 -1.0000 -1.0000 5525915 1580435731.60 151.4996 60.0022 32.0000 1.9872 1.9879 418.0470 418.2011 0.0232 -1.0000 -1.0000 5525978 1580435731.70 151.4996 60.0022 32.0000 1.9869 1.9875 418.1779 418.3329 0.0233 -1.0000 -1.0000 5526040 1580435731.80 151.4996 60.0022 32.0000 1.9864 1.9870 418.2691 418.4222 0.0230 -1.0000 -1.0000 5526103 1580435731.90 151.4172 60.0022 32.0000 1.9875 1.9881 418.1567 418.3115 0.0232 -1.0000 -1.0000 5526306 1580435732.00 151.4172 60.0022 32.0000 1.9887 1.9893 418.0513 418.2060 0.0233 -1.0000 -1.0000 5526384 1580435732.10 151.4172 60.0022 32.0000 1.9874 1.9881 417.9880 418.1432 0.0233 -1.0000 -1.0000 5526446 1580435732.20 151.4172 60.0022 32.0000 1.9873 1.9879 418.1311 418.2850 0.0232 -1.0000 -1.0000 5526509 1580435732.30 151.4172 60.0022 32.0000 1.9864 1.9870 418.2366 418.3914 0.0232 -1.0000 -1.0000 5526571 1580435732.40 151.4201 60.0022 32.0000 1.9870 1.9876 418.1785 418.3320 0.0230 -1.0000 -1.0000 5526634 1580435732.50 151.4388 60.0022 32.0000 1.9878 1.9884 417.9926 418.1467 0.0232 -1.0000 -1.0000 5526821 1580435732.60 151.4388 60.0022 32.0000 1.9865 1.9872 418.0133 418.1680 0.0232 -1.0000 -1.0000 5526884 1580435732.70 151.4388 60.0022 32.0000 1.9868 1.9874 418.1117 418.2659 0.0231 -1.0000 -1.0000 5526962 1580435732.80 151.4388 60.0022 32.0000 1.9867 1.9873 418.3026 418.4572 0.0232 -1.0000 -1.0000 5527025 1580435732.90 151.4388 60.0022 32.0000 1.9869 1.9875 418.2456 418.4000 0.0231 -1.0000 -1.0000 5527087 1580435733.00 151.5405 60.0022 32.0000 1.9869 1.9875 418.2331 418.3870 0.0231 -1.0000 -1.0000 5527572 1580435733.10 151.5405 60.0022 32.0000 1.9884 1.9890 418.1197 418.2742 0.0231 -1.0000 -1.0000 5527650 1580435733.20 151.5405 60.0022 32.0000 1.9870 1.9876 417.9699 418.1236 0.0231 -1.0000 -1.0000 5527712 1580435733.30 151.5405 60.0022 32.0000 1.9878 1.9884 418.1855 418.3400 0.0232 -1.0000 -1.0000 5527775 1580435733.40 151.5405 60.0022 32.0000 1.9874 1.9880 418.2186 418.3720 0.0229 -1.0000 -1.0000 5527853 1580435733.50 151.5359 60.0022 32.0000 1.9870 1.9876 418.2608 418.4142 0.0231 -1.0000 -1.0000 5528150 1580435733.60 151.5294 60.0022 32.0000 1.9872 1.9878 418.0080 418.1624 0.0232 -1.0000 -1.0000 5528212 1580435733.70 151.5294 60.0022 32.0000 1.9872 1.9878 417.9110 418.0656 0.0232 -1.0000 -1.0000 5528275 1580435733.80 151.5294 60.0022 32.0000 1.9874 1.9880 418.0198 418.1742 0.0231 -1.0000 -1.0000 5528337 1580435733.90 151.5294 60.0022 32.0000 1.9867 1.9873 418.1526 418.3062 0.0231 -1.0000 -1.0000 5528400 1580435734.00 151.5294 60.0022 32.0000 1.9866 1.9872 418.1676 418.3220 0.0232 -1.0000 -1.0000 5528493 1580435734.10 151.5294 60.0022 32.0000 1.9865 1.9871 418.1463 418.3007 0.0231 -1.0000 -1.0000 5528556 1580435734.20 151.5294 60.0022 32.0000 1.9876 1.9882 418.0527 418.2061 0.0231 -1.0000 -1.0000 5528618 1580435734.30 151.4714 60.0022 32.0000 1.9871 1.9877 417.9893 418.1438 0.0231 -1.0000 -1.0000 5528696 1580435734.40 151.4569 60.0022 32.0000 1.9869 1.9875 417.9107 418.0654 0.0233 -1.0000 -1.0000 5528759 1580435734.50 151.4569 60.0022 32.0000 1.9873 1.9879 418.1246 418.2786 0.0231 -1.0000 -1.0000 5528822 1580435734.60 151.5185 60.0022 32.0000 1.9864 1.9870 418.1482 418.3019 0.0231 -1.0000 -1.0000 5528900 1580435734.70 151.5526 60.0022 32.0000 1.9877 1.9883 418.0553 418.2093 0.0232 -1.0000 -1.0000 5528962 1580435734.80 151.5526 60.0022 32.0000 1.9872 1.9878 417.9416 418.0954 0.0231 -1.0000 -1.0000 5529025 1580435734.90 151.5526 60.0022 32.0000 1.9870 1.9876 418.0798 418.2338 0.0232 -1.0000 -1.0000 5529087 1580435735.00 151.5526 60.0022 32.0000 1.9865 1.9871 418.1711 418.3262 0.0233 -1.0000 -1.0000 5529322 1580435735.10 151.5500 60.0022 32.0000 1.9859 1.9865 418.2711 418.4264 0.0232 -1.0000 -1.0000 5529384 1580435735.20 151.5151 60.0022 32.0000 1.9866 1.9872 418.1816 418.3353 0.0231 -1.0000 -1.0000 5529446 1580435735.30 151.5151 60.0022 32.0000 1.9869 1.9876 418.0678 418.2213 0.0231 -1.0000 -1.0000 5529509 1580435735.40 151.5151 60.0022 32.0000 1.9872 1.9878 417.8543 418.0091 0.0232 -1.0000 -1.0000 5529587 1580435735.50 151.5151 60.0022 32.0000 1.9867 1.9873 417.9443 418.0985 0.0232 -1.0000 -1.0000 5530072 1580435735.60 151.5151 60.0022 32.0000 1.9862 1.9869 418.1364 418.2912 0.0232 -1.0000 -1.0000 5530134 1580435735.70 151.5151 60.0022 32.0000 1.9870 1.9876 418.1031 418.2573 0.0232 -1.0000 -1.0000 5530196 1580435735.80 151.5302 60.0022 32.0000 1.9876 1.9882 417.9875 418.1421 0.0232 -1.0000 -1.0000 5530259 1580435735.90 151.5302 60.0022 32.0000 1.9874 1.9880 418.0168 418.1714 0.0232 -1.0000 -1.0000 5530321 1580435736.00 151.5302 60.0022 32.0000 1.9880 1.9886 418.0360 418.1915 0.0233 -1.0000 -1.0000 5530400 1580435736.10 151.5302 60.0022 32.0000 1.9866 1.9872 418.1395 418.2939 0.0232 -1.0000 -1.0000 5530572 1580435736.20 151.5302 60.0022 32.0000 1.9862 1.9869 418.2092 418.3636 0.0231 -1.0000 -1.0000 5530634 1580435736.30 151.5302 60.0022 32.0000 1.9864 1.9870 418.1339 418.2882 0.0232 -1.0000 -1.0000 5530712 1580435736.40 151.5302 60.0022 32.0000 1.9859 1.9865 418.0963 418.2508 0.0231 -1.0000 -1.0000 5530790 1580435736.50 151.5302 60.0022 32.0000 1.9872 1.9878 418.0285 418.1827 0.0231 -1.0000 -1.0000 5530853 1580435736.60 151.4972 60.0022 32.0000 1.9864 1.9870 418.1654 418.3192 0.0231 -1.0000 -1.0000 5531134 1580435736.70 151.4972 60.0022 32.0000 1.9860 1.9866 418.2372 418.3914 0.0231 -1.0000 -1.0000 5531196 1580435736.80 151.4972 60.0022 32.0000 1.9860 1.9866 418.1738 418.3282 0.0232 -1.0000 -1.0000 5531275 1580435736.90 151.4457 60.0022 32.0000 1.9872 1.9878 418.0146 418.1686 0.0232 -1.0000 -1.0000 5531353 1580435737.00 151.4442 60.0022 32.0000 1.9874 1.9880 418.0832 418.2383 0.0232 -1.0000 -1.0000 5531415 1580435737.10 151.4442 60.0022 32.0000 1.9865 1.9871 418.1122 418.2665 0.0232 -1.0000 -1.0000 5531853 1580435737.20 151.4442 60.0022 32.0000 1.9863 1.9869 418.2032 418.3584 0.0232 -1.0000 -1.0000 5531915 1580435737.30 151.4442 60.0022 32.0000 1.9872 1.9878 418.0919 418.2456 0.0231 -1.0000 -1.0000 5531978 1580435737.40 151.4546 60.0022 32.0000 1.9874 1.9880 418.0268 418.1806 0.0231 -1.0000 -1.0000 5532056 1580435737.50 151.4556 60.0022 32.0000 1.9874 1.9880 417.9774 418.1309 0.0231 -1.0000 -1.0000 5532119 1580435737.60 151.4556 60.0022 32.0000 1.9862 1.9868 418.1202 418.2741 0.0231 -1.0000 -1.0000 5532353 1580435737.70 151.4556 60.0022 32.0000 1.9867 1.9873 418.2224 418.3767 0.0232 -1.0000 -1.0000 5532415 1580435737.80 151.4556 60.0022 32.0000 1.9869 1.9875 418.2669 418.4221 0.0232 -1.0000 -1.0000 5532478 1580435737.90 151.4556 60.0022 32.0000 1.9874 1.9880 418.2122 418.3668 0.0232 -1.0000 -1.0000 5532540 1580435738.00 151.5090 60.0022 32.0000 1.9869 1.9876 418.0274 418.1819 0.0232 -1.0000 -1.0000 5532619 1580435738.10 151.5090 60.0022 32.0000 1.9868 1.9874 418.0140 418.1681 0.0232 -1.0000 -1.0000 5532681 1580435738.20 151.5090 60.0022 32.0000 1.9864 1.9871 418.1322 418.2866 0.0231 -1.0000 -1.0000 5532743 1580435738.30 151.5090 60.0022 32.0000 1.9869 1.9875 418.2838 418.4381 0.0232 -1.0000 -1.0000 5532822 1580435738.40 151.5090 60.0022 32.0000 1.9874 1.9880 418.1874 418.3422 0.0232 -1.0000 -1.0000 5532884 1580435738.50 151.5090 60.0022 32.0000 1.9880 1.9886 418.0375 418.1909 0.0230 -1.0000 -1.0000 5532946 1580435738.60 151.5090 60.0022 32.0000 1.9877 1.9883 418.0565 418.2108 0.0232 -1.0000 -1.0000 5533009 1580435738.70 151.5060 60.0022 32.0000 1.9862 1.9868 418.1882 418.3429 0.0232 -1.0000 -1.0000 5533306 1580435738.80 151.5060 60.0022 32.0000 1.9869 1.9875 418.2040 418.3582 0.0232 -1.0000 -1.0000 5533353 1580435738.90 151.5060 60.0022 32.0000 1.9865 1.9871 418.1893 418.3440 0.0232 -1.0000 -1.0000 5533431 1580435739.00 151.5060 60.0022 32.0000 1.9873 1.9879 418.1410 418.2961 0.0233 -1.0000 -1.0000 5533493 1580435739.10 151.5159 60.0022 32.0000 1.9879 1.9885 418.0790 418.2341 0.0233 -1.0000 -1.0000 5533572 1580435739.20 151.6325 60.0022 32.0000 1.9876 1.9882 418.0729 418.2274 0.0232 -1.0000 -1.0000 5533806 1580435739.30 151.6325 60.0022 32.0000 1.9870 1.9876 418.1303 418.2838 0.0231 -1.0000 -1.0000 5533869 1580435739.40 151.6325 60.0022 32.0000 1.9866 1.9872 418.1938 418.3491 0.0233 -1.0000 -1.0000 5533946 1580435739.50 151.6325 60.0022 32.0000 1.9880 1.9886 418.0208 418.1752 0.0231 -1.0000 -1.0000 5534009 1580435739.60 151.6325 60.0022 32.0000 1.9877 1.9883 418.0404 418.1944 0.0231 -1.0000 -1.0000 5534072 1580435739.70 151.5089 60.0016 32.0000 1.9883 1.9889 417.9785 418.1334 0.0233 -1.0000 -1.0000 5534321 1580435739.80 151.5089 60.0016 32.0000 1.9873 1.9879 418.0313 418.1862 0.0233 -1.0000 -1.0000 5534384 1580435739.90 151.5089 60.0016 32.0000 1.9865 1.9871 418.2073 418.3624 0.0233 -1.0000 -1.0000 5534446 1580435740.00 151.5089 60.0016 32.0000 1.9865 1.9871 418.1077 418.2616 0.0230 -1.0000 -1.0000 5534525 1580435740.10 151.5089 60.0016 32.0000 1.9875 1.9881 418.0470 418.2012 0.0232 -1.0000 -1.0000 5534587 1580435740.20 151.4944 60.0016 32.0000 1.9873 1.9879 418.0892 418.2439 0.0232 -1.0000 -1.0000 5534650 1580435740.30 151.4585 60.0016 32.0000 1.9865 1.9871 418.1177 418.2721 0.0232 -1.0000 -1.0000 5534728 1580435740.40 151.4585 60.0016 32.0000 1.9862 1.9868 418.2743 418.4295 0.0233 -1.0000 -1.0000 5534790 1580435740.50 151.4585 60.0016 32.0000 1.9871 1.9877 418.2018 418.3561 0.0231 -1.0000 -1.0000 5534853 1580435740.60 151.4585 60.0016 32.0000 1.9875 1.9881 417.9654 418.1201 0.0233 -1.0000 -1.0000 5534931 1580435740.70 151.4585 60.0016 32.0000 1.9879 1.9885 417.9247 418.0779 0.0230 -1.0000 -1.0000 5534993 1580435740.80 151.4372 60.0016 32.0000 1.9871 1.9877 417.9961 418.1504 0.0232 -1.0000 -1.0000 5535837 1580435740.90 151.4372 60.0016 32.0000 1.9864 1.9870 418.1354 418.2903 0.0232 -1.0000 -1.0000 5535915 1580435741.00 151.4372 60.0016 32.0000 1.9864 1.9870 418.1387 418.2927 0.0231 -1.0000 -1.0000 5535978 1580435741.10 151.4372 60.0016 32.0000 1.9866 1.9872 418.1136 418.2668 0.0230 -1.0000 -1.0000 5536040 1580435741.20 151.4372 60.0016 32.0000 1.9872 1.9878 418.0962 418.2511 0.0233 -1.0000 -1.0000 5536103 1580435741.30 151.4820 60.0016 32.0000 1.9878 1.9884 417.9634 418.1170 0.0231 -1.0000 -1.0000 5536165 1580435741.40 151.4932 60.0016 32.0000 1.9870 1.9876 418.0519 418.2056 0.0231 -1.0000 -1.0000 5536243 1580435741.50 151.4932 60.0016 32.0000 1.9867 1.9873 418.2197 418.3737 0.0231 -1.0000 -1.0000 5536306 1580435741.60 151.4932 60.0016 32.0000 1.9873 1.9879 418.1782 418.3328 0.0232 -1.0000 -1.0000 5536368 1580435741.70 151.4932 60.0016 32.0000 1.9879 1.9885 418.0842 418.2388 0.0231 -1.0000 -1.0000 5536446 1580435741.80 151.4932 60.0016 32.0000 1.9875 1.9881 418.0359 418.1903 0.0232 -1.0000 -1.0000 5536509 1580435741.90 151.4932 60.0016 32.0000 1.9877 1.9883 417.9114 418.0658 0.0232 -1.0000 -1.0000 5536571 1580435742.00 151.4932 60.0016 32.0000 1.9872 1.9878 418.0268 418.1813 0.0231 -1.0000 -1.0000 5536634 1580435742.10 151.4932 60.0016 32.0000 1.9866 1.9872 418.0986 418.2519 0.0230 -1.0000 -1.0000 5536696 1580435742.20 151.4932 60.0016 32.0000 1.9871 1.9877 418.2026 418.3578 0.0233 -1.0000 -1.0000 5536775 1580435742.30 151.4932 60.0016 32.0000 1.9866 1.9872 418.0933 418.2480 0.0232 -1.0000 -1.0000 5536837 1580435742.40 151.5003 60.0016 32.0000 1.9872 1.9878 418.1868 418.3410 0.0231 -1.0000 -1.0000 5536900 1580435742.50 151.5003 60.0016 32.0000 1.9873 1.9879 418.0756 418.2296 0.0232 -1.0000 -1.0000 5536962 1580435742.60 151.5003 60.0016 32.0000 1.9876 1.9882 418.1099 418.2648 0.0232 -1.0000 -1.0000 5537040 1580435742.70 151.5003 60.0016 32.0000 1.9870 1.9876 418.1484 418.3026 0.0231 -1.0000 -1.0000 5537103 1580435742.80 151.5003 60.0016 32.0000 1.9872 1.9878 418.1552 418.3092 0.0231 -1.0000 -1.0000 5537165 1580435742.90 151.5003 60.0016 32.0000 1.9877 1.9883 418.0979 418.2517 0.0231 -1.0000 -1.0000 5537243 1580435743.00 151.5263 60.0016 32.0000 1.9878 1.9884 417.9558 418.1086 0.0231 -1.0000 -1.0000 5537337 1580435743.10 151.5263 60.0016 32.0000 1.9881 1.9887 417.9414 418.0968 0.0233 -1.0000 -1.0000 5537415 1580435743.20 151.5263 60.0016 32.0000 1.9877 1.9883 418.1215 418.2760 0.0232 -1.0000 -1.0000 5537478 1580435743.30 151.5263 60.0016 32.0000 1.9861 1.9867 418.0952 418.2487 0.0230 -1.0000 -1.0000 5537603 1580435743.40 151.5263 60.0016 32.0000 1.9858 1.9864 418.1998 418.3542 0.0232 -1.0000 -1.0000 5537665 1580435743.50 151.6018 60.0016 32.0000 1.9865 1.9871 418.1776 418.3323 0.0232 -1.0000 -1.0000 5537743 1580435743.60 151.6018 60.0016 32.0000 1.9868 1.9874 417.7958 417.9498 0.0231 -1.0000 -1.0000 5537806 1580435743.70 151.6018 60.0016 32.0000 1.9882 1.9888 418.0008 418.1542 0.0231 -1.0000 -1.0000 5537884 1580435743.80 151.6018 60.0016 32.0000 1.9875 1.9881 418.1342 418.2891 0.0233 -1.0000 -1.0000 5538119 1580435743.90 151.6018 60.0016 32.0000 1.9865 1.9871 418.1773 418.3313 0.0231 -1.0000 -1.0000 5538181 1580435744.00 151.5992 60.0016 32.0000 1.9869 1.9875 418.1179 418.2725 0.0232 -1.0000 -1.0000 5538243 1580435744.10 151.5476 60.0016 32.0000 1.9872 1.9878 417.9040 418.0578 0.0231 -1.0000 -1.0000 5538306 1580435744.20 151.5476 60.0016 32.0000 1.9870 1.9876 417.9137 418.0686 0.0232 -1.0000 -1.0000 5538368 1580435744.30 151.5476 60.0016 32.0000 1.9878 1.9884 417.9262 418.0807 0.0233 -1.0000 -1.0000 5538821 1580435744.40 151.5476 60.0016 32.0000 1.9872 1.9878 418.2073 418.3622 0.0232 -1.0000 -1.0000 5538884 1580435744.50 151.5476 60.0016 32.0000 1.9865 1.9871 418.2348 418.3898 0.0233 -1.0000 -1.0000 5538946 1580435744.60 151.4492 60.0021 32.0000 1.9863 1.9869 418.1497 418.3044 0.0232 -1.0000 -1.0000 5539009 1580435744.70 151.4492 60.0021 32.0000 1.9869 1.9875 417.9939 418.1484 0.0232 -1.0000 -1.0000 5539071 1580435744.80 151.4492 60.0021 32.0000 1.9873 1.9879 418.0508 418.2051 0.0232 -1.0000 -1.0000 5539134 1580435744.90 151.4492 60.0021 32.0000 1.9872 1.9878 418.0703 418.2249 0.0232 -1.0000 -1.0000 5539337 1580435745.00 151.4492 60.0021 32.0000 1.9871 1.9877 418.1170 418.2711 0.0232 -1.0000 -1.0000 5539400 1580435745.10 151.4492 60.0021 32.0000 1.9873 1.9879 418.1337 418.2875 0.0231 -1.0000 -1.0000 5539462 1580435745.20 151.4492 60.0021 32.0000 1.9876 1.9882 418.0175 418.1713 0.0231 -1.0000 -1.0000 5539525 1580435745.30 151.4492 60.0021 32.0000 1.9870 1.9876 417.9945 418.1479 0.0230 -1.0000 -1.0000 5539587 1580435745.40 151.4492 60.0021 32.0000 1.9868 1.9874 418.0203 418.1745 0.0231 -1.0000 -1.0000 5539853 1580435745.50 151.4492 60.0021 32.0000 1.9873 1.9879 418.2254 418.3798 0.0232 -1.0000 -1.0000 5539915 1580435745.60 151.4492 60.0021 32.0000 1.9867 1.9874 418.1387 418.2929 0.0232 -1.0000 -1.0000 5539978 1580435745.70 151.4321 60.0021 32.0000 1.9877 1.9883 418.1567 418.3117 0.0232 -1.0000 -1.0000 5540056 1580435745.80 151.4321 60.0021 32.0000 1.9878 1.9884 418.1394 418.2935 0.0231 -1.0000 -1.0000 5540119 1580435745.90 151.4321 60.0021 32.0000 1.9867 1.9873 418.2837 418.4377 0.0231 -1.0000 -1.0000 5540337 1580435746.00 151.4858 60.0021 32.0000 1.9872 1.9878 418.2621 418.4164 0.0232 -1.0000 -1.0000 5540415 1580435746.10 151.4858 60.0021 32.0000 1.9869 1.9875 418.1396 418.2939 0.0231 -1.0000 -1.0000 5540478 1580435746.20 151.4639 60.0021 32.0000 1.9874 1.9880 417.9167 418.0707 0.0231 -1.0000 -1.0000 5540540 1580435746.30 151.4639 60.0021 32.0000 1.9877 1.9883 417.9033 418.0568 0.0231 -1.0000 -1.0000 5540619 1580435746.40 151.4639 60.0021 32.0000 1.9881 1.9887 418.0354 418.1898 0.0232 -1.0000 -1.0000 5541087 1580435746.50 151.4639 60.0021 32.0000 1.9869 1.9875 418.1151 418.2687 0.0231 -1.0000 -1.0000 5541150 1580435746.60 151.4639 60.0021 32.0000 1.9866 1.9872 418.1928 418.3469 0.0232 -1.0000 -1.0000 5541228 1580435746.70 151.4639 60.0021 32.0000 1.9869 1.9875 418.2041 418.3592 0.0233 -1.0000 -1.0000 5541290 1580435746.80 151.4656 60.0021 32.0000 1.9870 1.9876 418.1301 418.2856 0.0232 -1.0000 -1.0000 5541353 1580435746.90 151.4656 60.0021 32.0000 1.9875 1.9881 418.0488 418.2027 0.0232 -1.0000 -1.0000 5541556 1580435747.00 151.4656 60.0021 32.0000 1.9868 1.9874 418.1294 418.2835 0.0231 -1.0000 -1.0000 5541619 1580435747.10 151.4656 60.0021 32.0000 1.9867 1.9873 418.2136 418.3679 0.0232 -1.0000 -1.0000 5541681 1580435747.20 151.4656 60.0021 32.0000 1.9866 1.9872 418.2576 418.4121 0.0232 -1.0000 -1.0000 5541759 1580435747.30 151.4656 60.0021 32.0000 1.9877 1.9883 418.1076 418.2616 0.0231 -1.0000 -1.0000 5541822 1580435747.40 151.4726 60.0021 32.0000 1.9877 1.9883 417.9793 418.1338 0.0232 -1.0000 -1.0000 5542087 1580435747.50 151.4822 60.0021 32.0000 1.9870 1.9876 417.9204 418.0744 0.0231 -1.0000 -1.0000 5542150 1580435747.60 151.5097 60.0021 32.0000 1.9867 1.9873 417.9500 418.1041 0.0231 -1.0000 -1.0000 5542212 1580435747.70 151.5327 60.0021 32.0000 1.9868 1.9874 418.0805 418.2342 0.0231 -1.0000 -1.0000 5542290 1580435747.80 151.5327 60.0021 32.0000 1.9866 1.9872 418.1950 418.3500 0.0233 -1.0000 -1.0000 5542353 1580435747.90 151.5327 60.0021 32.0000 1.9867 1.9873 418.1914 418.3456 0.0231 -1.0000 -1.0000 5542587 1580435748.00 151.5269 60.0021 32.0000 1.9874 1.9880 418.1183 418.2721 0.0231 -1.0000 -1.0000 5542665 1580435748.10 151.5269 60.0021 32.0000 1.9868 1.9874 417.9748 418.1291 0.0232 -1.0000 -1.0000 5542728 1580435748.20 151.5269 60.0021 32.0000 1.9864 1.9870 418.1443 418.2981 0.0231 -1.0000 -1.0000 5542790 1580435748.30 151.5269 60.0021 32.0000 1.9870 1.9876 418.2046 418.3592 0.0231 -1.0000 -1.0000 5542853 1580435748.40 151.5269 60.0021 32.0000 1.9867 1.9873 418.1663 418.3207 0.0233 -1.0000 -1.0000 5542931 1580435748.50 151.4852 60.0021 32.0000 1.9866 1.9872 418.0160 418.1714 0.0233 -1.0000 -1.0000 5542993 1580435748.60 151.4800 60.0021 32.0000 1.9872 1.9878 417.9794 418.1338 0.0232 -1.0000 -1.0000 5543056 1580435748.70 151.4800 60.0021 32.0000 1.9874 1.9880 417.9459 418.1002 0.0232 -1.0000 -1.0000 5543119 1580435748.80 151.4800 60.0021 32.0000 1.9868 1.9874 418.0377 418.1923 0.0232 -1.0000 -1.0000 5543181 1580435748.90 151.4800 60.0021 32.0000 1.9862 1.9869 418.1196 418.2739 0.0232 -1.0000 -1.0000 5543572 1580435749.00 151.4800 60.0021 32.0000 1.9870 1.9876 418.2550 418.4100 0.0233 -1.0000 -1.0000 5543634 1580435749.10 151.4332 60.0021 32.0000 1.9868 1.9874 418.1872 418.3428 0.0233 -1.0000 -1.0000 5543712 1580435749.20 151.4332 60.0021 32.0000 1.9869 1.9875 417.9130 418.0675 0.0232 -1.0000 -1.0000 5543775 1580435749.30 151.4332 60.0021 32.0000 1.9872 1.9878 417.9747 418.1285 0.0230 -1.0000 -1.0000 5543837 1580435749.40 151.4332 60.0021 32.0000 1.9873 1.9879 418.0278 418.1821 0.0231 -1.0000 -1.0000 5543915 1580435749.50 151.4332 60.0021 32.0000 1.9862 1.9868 418.1977 418.3517 0.0232 -1.0000 -1.0000 5543978 1580435749.60 151.4219 60.0025 32.0000 1.9869 1.9875 418.2134 418.3679 0.0232 -1.0000 -1.0000 5544040 1580435749.70 151.4219 60.0025 32.0000 1.9875 1.9881 418.2007 418.3553 0.0232 -1.0000 -1.0000 5544103 1580435749.80 151.4219 60.0025 32.0000 1.9874 1.9880 418.0494 418.2038 0.0232 -1.0000 -1.0000 5544181 1580435749.90 151.4219 60.0025 32.0000 1.9869 1.9875 417.9547 418.1073 0.0229 -1.0000 -1.0000 5544228 1580435750.00 151.4219 60.0025 32.0000 1.9873 1.9879 418.0555 418.2099 0.0231 -1.0000 -1.0000 5544306 1580435750.10 151.4365 60.0025 32.0000 1.9863 1.9869 418.0651 418.2189 0.0231 -1.0000 -1.0000 5544369 1580435750.20 151.4622 60.0025 32.0000 1.9868 1.9875 418.0733 418.2277 0.0231 -1.0000 -1.0000 5544431 1580435750.30 151.4622 60.0025 32.0000 1.9879 1.9885 417.9421 418.0959 0.0231 -1.0000 -1.0000 5544509 1580435750.40 151.4622 60.0025 32.0000 1.9878 1.9884 417.9973 418.1511 0.0230 -1.0000 -1.0000 5544572 1580435750.50 151.4622 60.0025 32.0000 1.9876 1.9882 418.0487 418.2021 0.0231 -1.0000 -1.0000 5544853 1580435750.60 151.4612 60.0025 32.0000 1.9869 1.9875 418.0950 418.2496 0.0233 -1.0000 -1.0000 5544915 1580435750.70 151.4449 60.0025 32.0000 1.9876 1.9883 418.1052 418.2603 0.0232 -1.0000 -1.0000 5544978 1580435750.80 151.4449 60.0025 32.0000 1.9873 1.9879 418.0010 418.1549 0.0231 -1.0000 -1.0000 5545040 1580435750.90 151.4449 60.0025 32.0000 1.9880 1.9886 417.9972 418.1508 0.0232 -1.0000 -1.0000 5545118 1580435751.00 151.4449 60.0025 32.0000 1.9878 1.9884 418.0525 418.2076 0.0232 -1.0000 -1.0000 5545556 1580435751.10 151.4449 60.0025 32.0000 1.9871 1.9877 418.0821 418.2368 0.0232 -1.0000 -1.0000 5545634 1580435751.20 151.4221 60.0025 32.0000 1.9872 1.9878 418.1920 418.3463 0.0231 -1.0000 -1.0000 5545696 1580435751.30 151.4176 60.0025 32.0000 1.9868 1.9874 418.2456 418.4000 0.0232 -1.0000 -1.0000 5545759 1580435751.40 151.4176 60.0025 32.0000 1.9877 1.9883 417.9452 418.0986 0.0230 -1.0000 -1.0000 5545837 1580435751.50 151.4176 60.0025 32.0000 1.9874 1.9880 417.9719 418.1253 0.0231 -1.0000 -1.0000 5545900 1580435751.60 151.5290 60.0025 32.0000 1.9865 1.9871 418.1952 418.3493 0.0232 -1.0000 -1.0000 5545962 1580435751.70 151.5325 60.0025 32.0000 1.9867 1.9873 418.2160 418.3695 0.0231 -1.0000 -1.0000 5546025 1580435751.80 151.6073 60.0025 32.0000 1.9870 1.9876 418.1972 418.3521 0.0233 -1.0000 -1.0000 5546087 1580435751.90 151.6073 60.0025 32.0000 1.9876 1.9882 418.0609 418.2153 0.0231 -1.0000 -1.0000 5546150 1580435752.00 151.6073 60.0025 32.0000 1.9883 1.9889 417.9625 418.1171 0.0232 -1.0000 -1.0000 5546353 1580435752.10 151.6073 60.0025 32.0000 1.9874 1.9880 418.0540 418.2079 0.0231 -1.0000 -1.0000 5546415 1580435752.20 151.6073 60.0025 32.0000 1.9866 1.9873 418.2043 418.3581 0.0230 -1.0000 -1.0000 5546478 1580435752.30 151.5782 60.0025 32.0000 1.9865 1.9871 418.1035 418.2585 0.0233 -1.0000 -1.0000 5546540 1580435752.40 151.5782 60.0025 32.0000 1.9871 1.9877 418.0170 418.1710 0.0231 -1.0000 -1.0000 5546603 1580435752.50 151.5782 60.0025 32.0000 1.9879 1.9885 418.0629 418.2172 0.0232 -1.0000 -1.0000 5546837 1580435752.60 151.5782 60.0025 32.0000 1.9862 1.9868 418.1993 418.3531 0.0230 -1.0000 -1.0000 5546900 1580435752.70 151.5782 60.0025 32.0000 1.9864 1.9871 418.0644 418.2186 0.0232 -1.0000 -1.0000 5546962 1580435752.80 151.5782 60.0025 32.0000 1.9870 1.9876 417.9656 418.1202 0.0232 -1.0000 -1.0000 5547025 1580435752.90 151.4855 60.0025 32.0000 1.9864 1.9870 417.9508 418.1053 0.0232 -1.0000 -1.0000 5547103 1580435753.00 151.4855 60.0025 32.0000 1.9862 1.9868 418.0967 418.2515 0.0232 -1.0000 -1.0000 5547384 1580435753.10 151.4855 60.0025 32.0000 1.9863 1.9869 418.0606 418.2153 0.0232 -1.0000 -1.0000 5547462 1580435753.20 151.4855 60.0025 32.0000 1.9864 1.9870 418.1770 418.3314 0.0232 -1.0000 -1.0000 5547525 1580435753.30 151.4855 60.0025 32.0000 1.9869 1.9875 418.0917 418.2455 0.0231 -1.0000 -1.0000 5547587 1580435753.40 151.4809 60.0025 32.0000 1.9869 1.9875 417.9559 418.1104 0.0232 -1.0000 -1.0000 5547650 1580435753.50 151.4807 60.0025 32.0000 1.9875 1.9881 417.9440 418.0976 0.0231 -1.0000 -1.0000 5547712 1580435753.60 151.4807 60.0025 32.0000 1.9870 1.9876 417.9981 418.1526 0.0232 -1.0000 -1.0000 5548728 1580435753.70 151.4807 60.0025 32.0000 1.9862 1.9868 418.1856 418.3396 0.0231 -1.0000 -1.0000 5548790 1580435753.80 151.4807 60.0025 32.0000 1.9867 1.9873 418.1325 418.2873 0.0233 -1.0000 -1.0000 5548853 1580435753.90 151.4742 60.0025 32.0000 1.9872 1.9878 418.0768 418.2315 0.0232 -1.0000 -1.0000 5548915 1580435754.00 151.4357 60.0025 32.0000 1.9872 1.9879 417.9156 418.0701 0.0232 -1.0000 -1.0000 5548993 1580435754.10 151.4357 60.0025 32.0000 1.9878 1.9885 418.0689 418.2236 0.0232 -1.0000 -1.0000 5549056 1580435754.20 151.4357 60.0025 32.0000 1.9870 1.9876 418.1642 418.3185 0.0231 -1.0000 -1.0000 5549119 1580435754.30 151.4357 60.0025 32.0000 1.9873 1.9879 418.1981 418.3521 0.0231 -1.0000 -1.0000 5549196 1580435754.40 151.4357 60.0025 32.0000 1.9865 1.9871 418.1065 418.2621 0.0234 -1.0000 -1.0000 5549259 1580435754.50 151.4665 60.0025 32.0000 1.9878 1.9884 418.0006 418.1547 0.0232 -1.0000 -1.0000 5549322 1580435754.60 151.4665 60.0025 32.0000 1.9882 1.9889 418.0054 418.1601 0.0232 -1.0000 -1.0000 5549384 1580435754.70 151.4665 60.0025 32.0000 1.9864 1.9870 418.1679 418.3225 0.0232 -1.0000 -1.0000 5549446 1580435754.80 151.4665 60.0025 32.0000 1.9868 1.9874 418.0725 418.2257 0.0230 -1.0000 -1.0000 5549509 1580435754.90 151.4665 60.0025 32.0000 1.9872 1.9878 417.9528 418.1071 0.0232 -1.0000 -1.0000 5549587 1580435755.00 151.4904 60.0023 32.0000 1.9875 1.9881 417.9455 418.0998 0.0232 -1.0000 -1.0000 5549650 1580435755.10 151.4934 60.0023 32.0000 1.9869 1.9875 418.0460 418.1992 0.0230 -1.0000 -1.0000 5549837 1580435755.20 151.4671 60.0023 32.0000 1.9877 1.9883 418.2658 418.4197 0.0231 -1.0000 -1.0000 5549900 1580435755.30 151.4671 60.0023 32.0000 1.9865 1.9871 418.2861 418.4409 0.0232 -1.0000 -1.0000 5549962 1580435755.40 151.4671 60.0023 32.0000 1.9875 1.9881 418.2007 418.3535 0.0230 -1.0000 -1.0000 5550025 1580435755.50 151.4671 60.0023 32.0000 1.9880 1.9886 418.0531 418.2067 0.0231 -1.0000 -1.0000 5550087 1580435755.60 151.4671 60.0023 32.0000 1.9873 1.9879 418.0386 418.1921 0.0230 -1.0000 -1.0000 5550150 1580435755.70 151.4671 60.0023 32.0000 1.9872 1.9878 418.0199 418.1730 0.0231 -1.0000 -1.0000 5550228 1580435755.80 151.4671 60.0023 32.0000 1.9866 1.9872 418.1292 418.2837 0.0231 -1.0000 -1.0000 5550290 1580435755.90 151.4671 60.0023 32.0000 1.9873 1.9879 418.1235 418.2771 0.0231 -1.0000 -1.0000 5550353 1580435756.00 151.4671 60.0023 32.0000 1.9877 1.9883 417.9456 418.0999 0.0232 -1.0000 -1.0000 5550431 1580435756.10 151.4671 60.0023 32.0000 1.9873 1.9879 417.9560 418.1108 0.0232 -1.0000 -1.0000 5551009 1580435756.20 151.4929 60.0023 32.0000 1.9876 1.9882 418.0498 418.2038 0.0231 -1.0000 -1.0000 5551087 1580435756.30 151.4936 60.0023 32.0000 1.9863 1.9869 418.1667 418.3215 0.0232 -1.0000 -1.0000 5551150 1580435756.40 151.4936 60.0023 32.0000 1.9858 1.9864 418.1917 418.3468 0.0233 -1.0000 -1.0000 5551212 1580435756.50 151.4936 60.0023 32.0000 1.9870 1.9876 418.0167 418.1710 0.0231 -1.0000 -1.0000 5551290 1580435756.60 151.4936 60.0023 32.0000 1.9881 1.9887 417.9169 418.0719 0.0233 -1.0000 -1.0000 5551353 1580435756.70 151.4936 60.0023 32.0000 1.9878 1.9884 417.9467 418.1011 0.0231 -1.0000 -1.0000 5551415 1580435756.80 151.4936 60.0023 32.0000 1.9870 1.9876 418.0516 418.2061 0.0232 -1.0000 -1.0000 5551478 1580435756.90 151.4936 60.0023 32.0000 1.9864 1.9871 418.1240 418.2783 0.0231 -1.0000 -1.0000 5551556 1580435757.00 151.4936 60.0023 32.0000 1.9868 1.9874 418.0299 418.1838 0.0231 -1.0000 -1.0000 5551619 1580435757.10 151.4936 60.0023 32.0000 1.9874 1.9880 417.9177 418.0720 0.0232 -1.0000 -1.0000 5551696 1580435757.20 151.5404 60.0023 32.0000 1.9881 1.9887 417.9385 418.0925 0.0232 -1.0000 -1.0000 5551759 1580435757.30 151.5037 60.0023 32.0000 1.9874 1.9880 417.9509 418.1053 0.0231 -1.0000 -1.0000 5551822 1580435757.40 151.4512 60.0023 32.0000 1.9868 1.9874 418.1631 418.3175 0.0232 -1.0000 -1.0000 5551884 1580435757.50 151.4512 60.0023 32.0000 1.9855 1.9861 418.2017 418.3558 0.0231 -1.0000 -1.0000 5551962 1580435757.60 151.4512 60.0023 32.0000 1.9869 1.9875 418.2573 418.4112 0.0231 -1.0000 -1.0000 5552025 1580435757.70 151.4512 60.0023 32.0000 1.9875 1.9881 418.1236 418.2782 0.0232 -1.0000 -1.0000 5552087 1580435757.80 151.4512 60.0023 32.0000 1.9878 1.9884 418.0260 418.1807 0.0232 -1.0000 -1.0000 5552150 1580435757.90 151.4512 60.0023 32.0000 1.9882 1.9888 418.0105 418.1641 0.0230 -1.0000 -1.0000 5552212 1580435758.00 151.4512 60.0023 32.0000 1.9877 1.9883 417.9869 418.1397 0.0229 -1.0000 -1.0000 5552290 1580435758.10 151.4512 60.0023 32.0000 1.9874 1.9880 418.0480 418.2016 0.0232 -1.0000 -1.0000 5552353 1580435758.20 151.4512 60.0023 32.0000 1.9872 1.9878 418.0966 418.2506 0.0231 -1.0000 -1.0000 5553196 1580435758.30 151.4512 60.0023 32.0000 1.9875 1.9881 418.0664 418.2198 0.0231 -1.0000 -1.0000 5553275 1580435758.40 151.4710 60.0023 32.0000 1.9879 1.9885 418.0496 418.2043 0.0232 -1.0000 -1.0000 5553337 1580435758.50 151.4710 60.0023 32.0000 1.9863 1.9870 418.0608 418.2150 0.0231 -1.0000 -1.0000 5553400 1580435758.60 151.4710 60.0023 32.0000 1.9867 1.9873 418.1380 418.2933 0.0233 -1.0000 -1.0000 5553462 1580435758.70 151.4710 60.0023 32.0000 1.9872 1.9878 418.2124 418.3667 0.0232 -1.0000 -1.0000 5553525 1580435758.80 151.4710 60.0023 32.0000 1.9871 1.9877 418.0993 418.2534 0.0231 -1.0000 -1.0000 5553587 1580435758.90 151.4710 60.0023 32.0000 1.9880 1.9886 417.9412 418.0965 0.0232 -1.0000 -1.0000 5553665 1580435759.00 151.4734 60.0023 32.0000 1.9879 1.9885 417.9706 418.1250 0.0232 -1.0000 -1.0000 5553728 1580435759.10 151.4736 60.0023 32.0000 1.9869 1.9875 417.9915 418.1465 0.0233 -1.0000 -1.0000 5553806 1580435759.20 151.4736 60.0023 32.0000 1.9875 1.9881 418.0804 418.2351 0.0232 -1.0000 -1.0000 5553869 1580435759.30 151.4736 60.0023 32.0000 1.9875 1.9881 418.0783 418.2331 0.0232 -1.0000 -1.0000 5553931 1580435759.40 151.4736 60.0023 32.0000 1.9876 1.9882 418.0015 418.1559 0.0232 -1.0000 -1.0000 5553993 1580435759.50 151.4793 60.0023 32.0000 1.9875 1.9881 417.9947 418.1486 0.0231 -1.0000 -1.0000 5554056 1580435759.60 151.5193 60.0021 32.0000 1.9864 1.9870 418.1635 418.3176 0.0231 -1.0000 -1.0000 5554134 1580435759.70 151.5193 60.0021 32.0000 1.9874 1.9880 418.1953 418.3502 0.0233 -1.0000 -1.0000 5554196 1580435759.80 151.5193 60.0021 32.0000 1.9874 1.9880 418.2441 418.3982 0.0231 -1.0000 -1.0000 5554321 1580435759.90 151.5193 60.0021 32.0000 1.9881 1.9887 417.9898 418.1439 0.0232 -1.0000 -1.0000 5554384 1580435760.00 151.5193 60.0021 32.0000 1.9874 1.9880 417.9654 418.1200 0.0232 -1.0000 -1.0000 5554462 1580435760.10 151.5193 60.0021 32.0000 1.9872 1.9878 418.0082 418.1617 0.0231 -1.0000 -1.0000 5554525 1580435760.20 151.5193 60.0021 32.0000 1.9874 1.9880 418.1380 418.2923 0.0232 -1.0000 -1.0000 5554587 1580435760.30 151.5193 60.0021 32.0000 1.9870 1.9876 418.2677 418.4216 0.0231 -1.0000 -1.0000 5554837 1580435760.40 151.5193 60.0021 32.0000 1.9878 1.9884 418.0070 418.1611 0.0231 -1.0000 -1.0000 5554900 1580435760.50 151.5193 60.0021 32.0000 1.9869 1.9875 417.9845 418.1384 0.0232 -1.0000 -1.0000 5554962 1580435760.60 151.5193 60.0021 32.0000 1.9876 1.9882 418.1728 418.3262 0.0229 -1.0000 -1.0000 5555040 1580435760.70 151.5775 60.0021 32.0000 1.9871 1.9877 418.2892 418.4440 0.0232 -1.0000 -1.0000 5555103 1580435760.80 151.5775 60.0021 32.0000 1.9869 1.9875 418.2030 418.3575 0.0232 -1.0000 -1.0000 5555587 1580435760.90 151.5775 60.0021 32.0000 1.9871 1.9877 418.0909 418.2450 0.0231 -1.0000 -1.0000 5555665 1580435761.00 151.5775 60.0021 32.0000 1.9878 1.9884 417.9965 418.1507 0.0231 -1.0000 -1.0000 5555728 1580435761.10 151.5775 60.0021 32.0000 1.9866 1.9872 418.0344 418.1881 0.0231 -1.0000 -1.0000 5555806 1580435761.20 151.5775 60.0021 32.0000 1.9860 1.9866 418.1783 418.3327 0.0232 -1.0000 -1.0000 5555869 1580435761.30 151.5198 60.0021 32.0000 1.9868 1.9874 418.3047 418.4589 0.0232 -1.0000 -1.0000 5556103 1580435761.40 151.5198 60.0021 32.0000 1.9866 1.9872 418.1336 418.2883 0.0232 -1.0000 -1.0000 5556181 1580435761.50 151.5198 60.0021 32.0000 1.9869 1.9875 418.0487 418.2039 0.0234 -1.0000 -1.0000 5556243 1580435761.60 151.5198 60.0021 32.0000 1.9865 1.9871 417.9783 418.1321 0.0231 -1.0000 -1.0000 5556306 1580435761.70 151.5198 60.0021 32.0000 1.9867 1.9873 418.1346 418.2895 0.0232 -1.0000 -1.0000 5556368 1580435761.80 151.5368 60.0021 32.0000 1.9863 1.9869 418.1764 418.3313 0.0233 -1.0000 -1.0000 5556572 1580435761.90 151.5368 60.0021 32.0000 1.9871 1.9877 418.0627 418.2169 0.0232 -1.0000 -1.0000 5556634 1580435762.00 151.5368 60.0021 32.0000 1.9868 1.9874 417.9738 418.1283 0.0232 -1.0000 -1.0000 5556712 1580435762.10 151.5368 60.0021 32.0000 1.9874 1.9880 417.9857 418.1395 0.0231 -1.0000 -1.0000 5556775 1580435762.20 151.5368 60.0021 32.0000 1.9875 1.9881 418.0487 418.2025 0.0231 -1.0000 -1.0000 5556837 1580435762.30 151.5368 60.0021 32.0000 1.9869 1.9875 418.1577 418.3118 0.0230 -1.0000 -1.0000 5556915 1580435762.40 151.4203 60.0021 32.0000 1.9864 1.9870 418.1723 418.3263 0.0232 -1.0000 -1.0000 5556978 1580435762.50 151.4203 60.0021 32.0000 1.9872 1.9878 418.0722 418.2259 0.0231 -1.0000 -1.0000 5557025 1580435762.60 151.4203 60.0021 32.0000 1.9879 1.9885 418.0758 418.2299 0.0230 -1.0000 -1.0000 5557103 1580435762.70 151.4203 60.0021 32.0000 1.9867 1.9873 418.0915 418.2459 0.0233 -1.0000 -1.0000 5557165 1580435762.80 151.4203 60.0021 32.0000 1.9868 1.9874 418.1204 418.2753 0.0232 -1.0000 -1.0000 5557228 1580435762.90 151.4546 60.0021 32.0000 1.9878 1.9884 418.2282 418.3829 0.0233 -1.0000 -1.0000 5557619 1580435763.00 151.4546 60.0021 32.0000 1.9879 1.9885 418.0876 418.2420 0.0231 -1.0000 -1.0000 5557681 1580435763.10 151.4546 60.0021 32.0000 1.9874 1.9880 417.9427 418.0976 0.0232 -1.0000 -1.0000 5557759 1580435763.20 151.4546 60.0021 32.0000 1.9882 1.9888 417.9606 418.1145 0.0232 -1.0000 -1.0000 5557822 1580435763.30 151.4546 60.0021 32.0000 1.9871 1.9877 417.9355 418.0900 0.0232 -1.0000 -1.0000 5557884 1580435763.40 151.4546 60.0021 32.0000 1.9870 1.9876 418.2686 418.4233 0.0232 -1.0000 -1.0000 5557962 1580435763.50 151.5182 60.0021 32.0000 1.9869 1.9875 418.2577 418.4120 0.0232 -1.0000 -1.0000 5558025 1580435763.60 151.5182 60.0021 32.0000 1.9869 1.9875 418.1561 418.3118 0.0234 -1.0000 -1.0000 5558087 1580435763.70 151.5182 60.0021 32.0000 1.9875 1.9881 418.1609 418.3158 0.0232 -1.0000 -1.0000 5558165 1580435763.80 151.5182 60.0021 32.0000 1.9875 1.9881 418.1304 418.2843 0.0231 -1.0000 -1.0000 5558228 1580435763.90 151.5182 60.0021 32.0000 1.9872 1.9878 418.2307 418.3851 0.0231 -1.0000 -1.0000 5558353 1580435764.00 151.5182 60.0021 32.0000 1.9873 1.9879 418.2495 418.4028 0.0231 -1.0000 -1.0000 5558431 1580435764.10 151.4791 60.0024 32.0000 1.9870 1.9876 418.0659 418.2203 0.0232 -1.0000 -1.0000 5558493 1580435764.20 151.4791 60.0024 32.0000 1.9873 1.9879 417.9286 418.0840 0.0233 -1.0000 -1.0000 5558556 1580435764.30 151.4791 60.0024 32.0000 1.9872 1.9878 417.9503 418.1050 0.0233 -1.0000 -1.0000 5558634 1580435764.40 151.4791 60.0024 32.0000 1.9871 1.9877 417.9769 418.1313 0.0231 -1.0000 -1.0000 5558869 1580435764.50 151.4791 60.0024 32.0000 1.9863 1.9869 418.1592 418.3134 0.0231 -1.0000 -1.0000 5558931 1580435764.60 151.4791 60.0024 32.0000 1.9865 1.9871 418.2442 418.3984 0.0232 -1.0000 -1.0000 5559009 1580435764.70 151.4791 60.0024 32.0000 1.9867 1.9873 418.1456 418.3008 0.0233 -1.0000 -1.0000 5559072 1580435764.80 151.4791 60.0024 32.0000 1.9877 1.9883 418.0218 418.1775 0.0233 -1.0000 -1.0000 5559134 1580435764.90 151.4791 60.0024 32.0000 1.9874 1.9880 418.0852 418.2395 0.0232 -1.0000 -1.0000 5559322 1580435765.00 151.4791 60.0024 32.0000 1.9876 1.9882 418.1486 418.3030 0.0232 -1.0000 -1.0000 5559384 1580435765.10 151.4791 60.0024 32.0000 1.9865 1.9871 418.1594 418.3138 0.0232 -1.0000 -1.0000 5559462 1580435765.20 151.5781 60.0024 32.0000 1.9877 1.9883 417.9576 418.1126 0.0233 -1.0000 -1.0000 5559525 1580435765.30 151.5781 60.0024 32.0000 1.9877 1.9883 417.9689 418.1235 0.0232 -1.0000 -1.0000 5559587 1580435765.40 151.5781 60.0024 32.0000 1.9872 1.9878 418.0191 418.1735 0.0232 -1.0000 -1.0000 5600087 1580435765.50 151.5781 60.0024 32.0000 1.9871 1.9877 418.2375 418.3913 0.0231 -1.0000 -1.0000 5600150 1580435765.60 151.5781 60.0024 32.0000 1.9876 1.9882 418.1514 418.3060 0.0232 -1.0000 -1.0000 5600212 1580435765.70 151.5781 60.0024 32.0000 1.9874 1.9880 417.9795 418.1336 0.0231 -1.0000 -1.0000 5600290 1580435765.80 151.5105 60.0024 32.0000 1.9871 1.9877 417.9530 418.1061 0.0231 -1.0000 -1.0000 5600337 1580435765.90 151.5105 60.0024 32.0000 1.9875 1.9881 417.9213 418.0754 0.0231 -1.0000 -1.0000 5600587 1580435766.00 151.5105 60.0024 32.0000 1.9872 1.9878 418.0410 418.1949 0.0231 -1.0000 -1.0000 5600665 1580435766.10 151.5105 60.0024 32.0000 1.9869 1.9875 418.1628 418.3173 0.0232 -1.0000 -1.0000 5600712 1580435766.20 151.5105 60.0024 32.0000 1.9866 1.9872 418.0486 418.2028 0.0231 -1.0000 -1.0000 5600790 1580435766.30 151.5023 60.0024 32.0000 1.9878 1.9884 417.9366 418.0908 0.0232 -1.0000 -1.0000 5600853 1580435766.40 151.4778 60.0024 32.0000 1.9875 1.9881 418.0843 418.2392 0.0233 -1.0000 -1.0000 5600931 1580435766.50 151.4778 60.0024 32.0000 1.9859 1.9865 418.1772 418.3320 0.0232 -1.0000 -1.0000 5601118 1580435766.60 151.4778 60.0024 32.0000 1.9865 1.9871 418.1825 418.3367 0.0231 -1.0000 -1.0000 5601181 1580435766.70 151.4778 60.0024 32.0000 1.9866 1.9872 418.2210 418.3752 0.0231 -1.0000 -1.0000 5601243 1580435766.80 151.4612 60.0024 32.0000 1.9872 1.9878 418.0562 418.2098 0.0231 -1.0000 -1.0000 5601306 1580435766.90 151.4472 60.0024 32.0000 1.9870 1.9876 418.0285 418.1827 0.0231 -1.0000 -1.0000 5601384 1580435767.00 151.4472 60.0024 32.0000 1.9872 1.9878 418.0712 418.2247 0.0231 -1.0000 -1.0000 5601868 1580435767.10 151.4472 60.0024 32.0000 1.9867 1.9873 418.1232 418.2774 0.0231 -1.0000 -1.0000 5601946 1580435767.20 151.4472 60.0024 32.0000 1.9877 1.9883 418.0660 418.2202 0.0232 -1.0000 -1.0000 5602009 1580435767.30 151.4472 60.0024 32.0000 1.9875 1.9881 417.9646 418.1197 0.0233 -1.0000 -1.0000 5602071 1580435767.40 151.4598 60.0024 32.0000 1.9871 1.9877 417.9659 418.1205 0.0233 -1.0000 -1.0000 5602150 1580435767.50 151.4608 60.0024 32.0000 1.9865 1.9871 418.1766 418.3319 0.0233 -1.0000 -1.0000 5602212 1580435767.60 151.4608 60.0024 32.0000 1.9870 1.9876 418.1742 418.3280 0.0231 -1.0000 -1.0000 5602337 1580435767.70 151.4608 60.0024 32.0000 1.9874 1.9880 418.1369 418.2909 0.0231 -1.0000 -1.0000 5602400 1580435767.80 151.4608 60.0024 32.0000 1.9882 1.9888 418.0384 418.1924 0.0231 -1.0000 -1.0000 5602462 1580435767.90 151.4608 60.0024 32.0000 1.9877 1.9883 418.0155 418.1695 0.0231 -1.0000 -1.0000 5602525 1580435768.00 151.5096 60.0024 32.0000 1.9867 1.9873 418.1488 418.3030 0.0232 -1.0000 -1.0000 5602853 1580435768.10 151.5096 60.0024 32.0000 1.9867 1.9873 418.2975 418.4517 0.0231 -1.0000 -1.0000 5602915 1580435768.20 151.5096 60.0024 32.0000 1.9868 1.9874 418.3319 418.4862 0.0231 -1.0000 -1.0000 5602978 1580435768.30 151.5096 60.0024 32.0000 1.9875 1.9881 418.0396 418.1936 0.0232 -1.0000 -1.0000 5603056 1580435768.40 151.5096 60.0024 32.0000 1.9877 1.9883 418.0280 418.1824 0.0232 -1.0000 -1.0000 5603118 1580435768.50 151.5096 60.0024 32.0000 1.9878 1.9884 418.2351 418.3890 0.0231 -1.0000 -1.0000 5603181 1580435768.60 151.4830 60.0024 32.0000 1.9869 1.9875 418.1622 418.3169 0.0232 -1.0000 -1.0000 5603259 1580435768.70 151.4830 60.0024 32.0000 1.9872 1.9878 418.0912 418.2458 0.0232 -1.0000 -1.0000 5603321 1580435768.80 151.4830 60.0024 32.0000 1.9876 1.9882 417.9462 418.1003 0.0232 -1.0000 -1.0000 5603384 1580435768.90 151.4830 60.0024 32.0000 1.9881 1.9887 417.9726 418.1270 0.0231 -1.0000 -1.0000 5603446 1580435769.00 151.4830 60.0024 32.0000 1.9866 1.9872 418.0782 418.2320 0.0231 -1.0000 -1.0000 5603587 1580435769.10 151.5000 60.0024 32.0000 1.9871 1.9877 418.2350 418.3893 0.0231 -1.0000 -1.0000 5603650 1580435769.20 151.5277 60.0024 32.0000 1.9869 1.9875 418.2526 418.4071 0.0232 -1.0000 -1.0000 5603712 1580435769.30 151.5277 60.0024 32.0000 1.9872 1.9878 418.2103 418.3640 0.0230 -1.0000 -1.0000 5603775 1580435769.40 151.5277 60.0024 32.0000 1.9878 1.9884 417.9809 418.1363 0.0233 -1.0000 -1.0000 5603853 1580435769.50 151.5277 60.0024 32.0000 1.9879 1.9885 417.9496 418.1038 0.0232 -1.0000 -1.0000 5604072 1580435769.60 151.5277 60.0024 32.0000 1.9870 1.9876 418.1698 418.3236 0.0230 -1.0000 -1.0000 5604134 1580435769.70 151.5024 60.0028 32.0000 1.9873 1.9879 418.2269 418.3814 0.0232 -1.0000 -1.0000 5604212 1580435769.80 151.5024 60.0028 32.0000 1.9875 1.9881 417.9933 418.1481 0.0232 -1.0000 -1.0000 5604275 1580435769.90 151.5024 60.0028 32.0000 1.9878 1.9884 417.9289 418.0832 0.0231 -1.0000 -1.0000 5604353 1580435770.00 151.5024 60.0028 32.0000 1.9875 1.9881 417.9857 418.1401 0.0232 -1.0000 -1.0000 5604415 1580435770.10 151.5024 60.0028 32.0000 1.9861 1.9867 418.2145 418.3685 0.0232 -1.0000 -1.0000 5604478 1580435770.20 151.5024 60.0028 32.0000 1.9869 1.9876 418.1585 418.3133 0.0232 -1.0000 -1.0000 5604540 1580435770.30 151.5024 60.0028 32.0000 1.9865 1.9871 418.0912 418.2456 0.0232 -1.0000 -1.0000 5604619 1580435770.40 151.5725 60.0028 32.0000 1.9871 1.9877 418.0278 418.1825 0.0232 -1.0000 -1.0000 5604681 1580435770.50 151.5725 60.0028 32.0000 1.9875 1.9881 418.0143 418.1682 0.0231 -1.0000 -1.0000 5604743 1580435770.60 151.5725 60.0028 32.0000 1.9864 1.9870 418.1312 418.2861 0.0233 -1.0000 -1.0000 5605087 1580435770.70 151.5725 60.0028 32.0000 1.9865 1.9871 418.2930 418.4483 0.0233 -1.0000 -1.0000 5605150 1580435770.80 151.5725 60.0028 32.0000 1.9872 1.9878 418.1093 418.2639 0.0232 -1.0000 -1.0000 5605212 1580435770.90 151.5255 60.0028 32.0000 1.9876 1.9882 418.0539 418.2083 0.0232 -1.0000 -1.0000 5605290 1580435771.00 151.5151 60.0028 32.0000 1.9869 1.9875 418.0113 418.1652 0.0231 -1.0000 -1.0000 5605353 1580435771.10 151.5151 60.0028 32.0000 1.9860 1.9866 418.1897 418.3436 0.0231 -1.0000 -1.0000 5605634 1580435771.20 151.5151 60.0028 32.0000 1.9871 1.9877 418.2191 418.3732 0.0232 -1.0000 -1.0000 5605696 1580435771.30 151.5151 60.0028 32.0000 1.9872 1.9878 418.1219 418.2758 0.0232 -1.0000 -1.0000 5605759 1580435771.40 151.5151 60.0028 32.0000 1.9877 1.9883 418.0688 418.2241 0.0233 -1.0000 -1.0000 5605853 1580435771.50 151.4475 60.0028 32.0000 1.9877 1.9883 417.9078 418.0626 0.0232 -1.0000 -1.0000 5605915 1580435771.60 151.4475 60.0028 32.0000 1.9881 1.9887 418.0444 418.1982 0.0231 -1.0000 -1.0000 5606087 1580435771.70 151.4475 60.0028 32.0000 1.9865 1.9871 418.2608 418.4149 0.0232 -1.0000 -1.0000 5606165 1580435771.80 151.4475 60.0028 32.0000 1.9872 1.9878 418.1791 418.3342 0.0233 -1.0000 -1.0000 5606228 1580435771.90 151.4475 60.0028 32.0000 1.9870 1.9876 418.0661 418.2203 0.0231 -1.0000 -1.0000 5606290 1580435772.00 151.4826 60.0028 32.0000 1.9872 1.9878 417.9720 418.1260 0.0232 -1.0000 -1.0000 5606353 1580435772.10 151.4826 60.0028 32.0000 1.9875 1.9881 418.0246 418.1785 0.0231 -1.0000 -1.0000 5606587 1580435772.20 151.4826 60.0028 32.0000 1.9874 1.9880 418.1388 418.2933 0.0231 -1.0000 -1.0000 5606650 1580435772.30 151.4826 60.0028 32.0000 1.9872 1.9878 418.1660 418.3198 0.0231 -1.0000 -1.0000 5606712 1580435772.40 151.4826 60.0028 32.0000 1.9873 1.9879 418.1384 418.2922 0.0231 -1.0000 -1.0000 5606775 1580435772.50 151.4666 60.0028 32.0000 1.9878 1.9885 418.0479 418.2025 0.0232 -1.0000 -1.0000 5606837 1580435772.60 151.4458 60.0028 32.0000 1.9875 1.9881 417.9623 418.1158 0.0230 -1.0000 -1.0000 5607321 1580435772.70 151.4458 60.0028 32.0000 1.9869 1.9875 418.0140 418.1682 0.0232 -1.0000 -1.0000 5607400 1580435772.80 151.4458 60.0028 32.0000 1.9868 1.9874 418.2086 418.3630 0.0232 -1.0000 -1.0000 5607462 1580435772.90 151.4458 60.0028 32.0000 1.9881 1.9887 418.1282 418.2827 0.0232 -1.0000 -1.0000 5607525 1580435773.00 151.4458 60.0028 32.0000 1.9879 1.9885 418.0200 418.1736 0.0231 -1.0000 -1.0000 5607587 1580435773.10 151.4942 60.0028 32.0000 1.9879 1.9885 418.0138 418.1683 0.0231 -1.0000 -1.0000 5607837 1580435773.20 151.4942 60.0028 32.0000 1.9867 1.9873 418.1678 418.3213 0.0231 -1.0000 -1.0000 5607900 1580435773.30 151.4942 60.0028 32.0000 1.9866 1.9872 418.2480 418.4016 0.0230 -1.0000 -1.0000 5607962 1580435773.40 151.4942 60.0028 32.0000 1.9874 1.9881 418.1985 418.3534 0.0232 -1.0000 -1.0000 5608040 1580435773.50 151.4942 60.0028 32.0000 1.9882 1.9888 418.0517 418.2059 0.0231 -1.0000 -1.0000 5608103 1580435773.60 151.4942 60.0028 32.0000 1.9872 1.9878 418.0090 418.1638 0.0233 -1.0000 -1.0000 5608400 1580435773.70 151.4942 60.0028 32.0000 1.9865 1.9871 418.1448 418.2997 0.0233 -1.0000 -1.0000 5608462 1580435773.80 151.4942 60.0028 32.0000 1.9861 1.9867 418.2528 418.4071 0.0231 -1.0000 -1.0000 5608525 1580435773.90 151.4942 60.0028 32.0000 1.9864 1.9870 418.0503 418.2046 0.0232 -1.0000 -1.0000 5608587 1580435774.00 151.4942 60.0028 32.0000 1.9871 1.9877 417.9345 418.0888 0.0232 -1.0000 -1.0000 5608665 1580435774.10 151.4942 60.0028 32.0000 1.9876 1.9882 418.0043 418.1593 0.0233 -1.0000 -1.0000 5608728 1580435774.20 151.5568 60.0028 32.0000 1.9871 1.9877 418.1311 418.2853 0.0231 -1.0000 -1.0000 5608821 1580435774.30 151.5568 60.0028 32.0000 1.9869 1.9875 418.1933 418.3477 0.0231 -1.0000 -1.0000 5608900 1580435774.40 151.5568 60.0028 32.0000 1.9870 1.9876 418.0752 418.2287 0.0230 -1.0000 -1.0000 5608962 1580435774.50 151.5568 60.0028 32.0000 1.9878 1.9884 418.0224 418.1768 0.0232 -1.0000 -1.0000 5609025 1580435774.60 151.5568 60.0028 32.0000 1.9878 1.9884 417.9885 418.1422 0.0231 -1.0000 -1.0000 5609087 1580435774.70 151.5502 60.0026 32.0000 1.9871 1.9877 417.9864 418.1406 0.0232 -1.0000 -1.0000 5609165 1580435774.80 151.5493 60.0026 32.0000 1.9874 1.9880 418.1050 418.2596 0.0232 -1.0000 -1.0000 5609228 1580435774.90 151.5493 60.0026 32.0000 1.9873 1.9879 418.2532 418.4073 0.0231 -1.0000 -1.0000 5609290 1580435775.00 151.5493 60.0026 32.0000 1.9868 1.9874 418.1204 418.2745 0.0231 -1.0000 -1.0000 5609369 1580435775.10 151.5493 60.0026 32.0000 1.9879 1.9885 417.9570 418.1111 0.0231 -1.0000 -1.0000 5609431 1580435775.20 151.5493 60.0026 32.0000 1.9873 1.9879 417.9547 418.1088 0.0231 -1.0000 -1.0000 5609603 1580435775.30 151.4926 60.0026 32.0000 1.9874 1.9880 418.0947 418.2491 0.0232 -1.0000 -1.0000 5609665 1580435775.40 151.4926 60.0026 32.0000 1.9870 1.9876 418.2262 418.3808 0.0232 -1.0000 -1.0000 5609743 1580435775.50 151.4926 60.0026 32.0000 1.9870 1.9877 418.2761 418.4309 0.0232 -1.0000 -1.0000 5609806 1580435775.60 151.4926 60.0026 32.0000 1.9876 1.9882 418.1867 418.3417 0.0233 -1.0000 -1.0000 5609869 1580435775.70 151.4926 60.0026 32.0000 1.9886 1.9892 417.9794 418.1334 0.0231 -1.0000 -1.0000 5610103 1580435775.80 151.4926 60.0026 32.0000 1.9887 1.9893 417.9758 418.1295 0.0231 -1.0000 -1.0000 5610165 1580435775.90 151.4926 60.0026 32.0000 1.9877 1.9883 418.1174 418.2713 0.0231 -1.0000 -1.0000 5610228 1580435776.00 151.4926 60.0026 32.0000 1.9875 1.9881 418.1116 418.2663 0.0232 -1.0000 -1.0000 5610306 1580435776.10 151.4926 60.0026 32.0000 1.9871 1.9877 418.1360 418.2904 0.0231 -1.0000 -1.0000 5610368 1580435776.20 151.4926 60.0026 32.0000 1.9883 1.9889 418.0062 418.1609 0.0233 -1.0000 -1.0000 5610587 1580435776.30 151.4683 60.0026 32.0000 1.9875 1.9882 418.0239 418.1780 0.0231 -1.0000 -1.0000 5610665 1580435776.40 151.4652 60.0026 32.0000 1.9888 1.9894 418.0918 418.2461 0.0231 -1.0000 -1.0000 5610728 1580435776.50 151.4714 60.0026 32.0000 1.9870 1.9876 418.1856 418.3389 0.0229 -1.0000 -1.0000 5610790 1580435776.60 151.4714 60.0026 32.0000 1.9875 1.9881 418.1423 418.2984 0.0234 -1.0000 -1.0000 5610868 1580435776.70 151.4714 60.0026 32.0000 1.9877 1.9884 418.0215 418.1761 0.0233 -1.0000 -1.0000 5611087 1580435776.80 151.4714 60.0026 32.0000 1.9874 1.9880 417.9236 418.0777 0.0231 -1.0000 -1.0000 5611150 1580435776.90 151.4714 60.0026 32.0000 1.9870 1.9876 418.1463 418.3003 0.0231 -1.0000 -1.0000 5611228 1580435777.00 151.4822 60.0026 32.0000 1.9867 1.9873 418.2382 418.3925 0.0231 -1.0000 -1.0000 5611290 1580435777.10 151.4837 60.0026 32.0000 1.9867 1.9873 418.1894 418.3444 0.0233 -1.0000 -1.0000 5611369 1580435777.20 151.4837 60.0026 32.0000 1.9872 1.9878 418.1209 418.2747 0.0231 -1.0000 -1.0000 5612368 1580435777.30 151.4837 60.0026 32.0000 1.9874 1.9880 417.9581 418.1120 0.0231 -1.0000 -1.0000 5612431 1580435777.40 151.4837 60.0026 32.0000 1.9872 1.9878 418.0348 418.1879 0.0230 -1.0000 -1.0000 5612493 1580435777.50 151.4837 60.0026 32.0000 1.9865 1.9871 418.2265 418.3807 0.0232 -1.0000 -1.0000 5612556 1580435777.60 151.4971 60.0026 32.0000 1.9875 1.9881 418.1848 418.3399 0.0233 -1.0000 -1.0000 5612618 1580435777.70 151.4971 60.0026 32.0000 1.9872 1.9878 418.0583 418.2128 0.0232 -1.0000 -1.0000 5612712 1580435777.80 151.4971 60.0026 32.0000 1.9883 1.9889 417.9631 418.1164 0.0230 -1.0000 -1.0000 5612775 1580435777.90 151.4971 60.0026 32.0000 1.9882 1.9888 417.9344 418.0882 0.0231 -1.0000 -1.0000 5612837 1580435778.00 151.4971 60.0026 32.0000 1.9875 1.9881 418.1028 418.2575 0.0232 -1.0000 -1.0000 5612900 1580435778.10 151.5484 60.0026 32.0000 1.9874 1.9880 418.2183 418.3724 0.0231 -1.0000 -1.0000 5612962 1580435778.20 151.5484 60.0026 32.0000 1.9872 1.9878 418.2626 418.4174 0.0232 -1.0000 -1.0000 5613025 1580435778.30 151.5484 60.0026 32.0000 1.9873 1.9879 418.1624 418.3162 0.0231 -1.0000 -1.0000 5613103 1580435778.40 151.5484 60.0026 32.0000 1.9873 1.9879 417.9293 418.0834 0.0231 -1.0000 -1.0000 5613165 1580435778.50 151.5484 60.0026 32.0000 1.9870 1.9876 418.0134 418.1670 0.0231 -1.0000 -1.0000 5613228 1580435778.60 151.5433 60.0026 32.0000 1.9869 1.9875 418.0190 418.1731 0.0231 -1.0000 -1.0000 5613306 1580435778.70 151.5329 60.0026 32.0000 1.9865 1.9871 418.1971 418.3514 0.0232 -1.0000 -1.0000 5613368 1580435778.80 151.5329 60.0026 32.0000 1.9872 1.9878 418.1470 418.3009 0.0230 -1.0000 -1.0000 5613431 1580435778.90 151.5329 60.0026 32.0000 1.9869 1.9875 418.0017 418.1560 0.0232 -1.0000 -1.0000 5613493 1580435779.00 151.5446 60.0026 32.0000 1.9869 1.9875 417.9568 418.1110 0.0232 -1.0000 -1.0000 5613556 1580435779.10 151.5260 60.0026 32.0000 1.9873 1.9879 417.9053 418.0594 0.0231 -1.0000 -1.0000 5613634 1580435779.20 151.5260 60.0026 32.0000 1.9880 1.9886 418.0473 418.2013 0.0231 -1.0000 -1.0000 5613696 1580435779.30 151.5260 60.0026 32.0000 1.9871 1.9877 418.1030 418.2570 0.0231 -1.0000 -1.0000 5613837 1580435779.40 151.5260 60.0026 32.0000 1.9865 1.9871 418.1685 418.3238 0.0234 -1.0000 -1.0000 5613900 1580435779.50 151.5260 60.0026 32.0000 1.9872 1.9878 418.0465 418.2006 0.0231 -1.0000 -1.0000 5613962 1580435779.60 151.5260 60.0026 32.0000 1.9875 1.9881 417.9482 418.1025 0.0231 -1.0000 -1.0000 5614025 1580435779.70 151.5260 60.0026 32.0000 1.9881 1.9887 417.9712 418.1244 0.0229 -1.0000 -1.0000 5614103 1580435779.80 151.5095 60.0025 32.0000 1.9871 1.9877 418.1198 418.2748 0.0233 -1.0000 -1.0000 5614337 1580435779.90 151.4852 60.0025 32.0000 1.9865 1.9871 418.2181 418.3729 0.0233 -1.0000 -1.0000 5614400 1580435780.00 151.4852 60.0025 32.0000 1.9872 1.9878 418.0753 418.2297 0.0231 -1.0000 -1.0000 5614478 1580435780.10 151.4852 60.0025 32.0000 1.9881 1.9887 418.0032 418.1575 0.0232 -1.0000 -1.0000 5614540 1580435780.20 151.4852 60.0025 32.0000 1.9876 1.9882 417.8931 418.0480 0.0232 -1.0000 -1.0000 5614603 1580435780.30 151.4852 60.0025 32.0000 1.9870 1.9876 418.0901 418.2436 0.0230 -1.0000 -1.0000 5614915 1580435780.40 151.5017 60.0025 32.0000 1.9867 1.9873 418.2588 418.4147 0.0234 -1.0000 -1.0000 5614962 1580435780.50 151.5017 60.0025 32.0000 1.9869 1.9875 418.2148 418.3695 0.0231 -1.0000 -1.0000 5615025 1580435780.60 151.5017 60.0025 32.0000 1.9876 1.9882 418.0680 418.2223 0.0232 -1.0000 -1.0000 5615103 1580435780.70 151.5017 60.0025 32.0000 1.9877 1.9883 418.0099 418.1655 0.0233 -1.0000 -1.0000 5615165 1580435780.80 151.5017 60.0025 32.0000 1.9871 1.9877 418.0815 418.2348 0.0230 -1.0000 -1.0000 5615228 1580435780.90 151.4391 60.0025 32.0000 1.9871 1.9877 418.1518 418.3055 0.0231 -1.0000 -1.0000 5615321 1580435781.00 151.4332 60.0025 32.0000 1.9882 1.9888 418.0281 418.1814 0.0230 -1.0000 -1.0000 5615384 1580435781.10 151.4332 60.0025 32.0000 1.9874 1.9880 417.9987 418.1534 0.0233 -1.0000 -1.0000 5615462 1580435781.20 151.4332 60.0025 32.0000 1.9873 1.9879 417.9208 418.0753 0.0231 -1.0000 -1.0000 5615525 1580435781.30 151.4332 60.0025 32.0000 1.9876 1.9882 417.9723 418.1261 0.0231 -1.0000 -1.0000 5615587 1580435781.40 151.4332 60.0025 32.0000 1.9870 1.9876 418.1010 418.2559 0.0232 -1.0000 -1.0000 5615650 1580435781.50 151.4470 60.0025 32.0000 1.9862 1.9868 418.1417 418.2962 0.0232 -1.0000 -1.0000 5615712 1580435781.60 151.4470 60.0025 32.0000 1.9868 1.9874 418.1468 418.3026 0.0234 -1.0000 -1.0000 5615775 1580435781.70 151.4470 60.0025 32.0000 1.9873 1.9879 418.0894 418.2445 0.0232 -1.0000 -1.0000 5615853 1580435781.80 151.4470 60.0025 32.0000 1.9875 1.9882 418.0599 418.2141 0.0232 -1.0000 -1.0000 5615915 1580435781.90 151.4470 60.0025 32.0000 1.9864 1.9870 418.0888 418.2432 0.0232 -1.0000 -1.0000 5616150 1580435782.00 151.5381 60.0025 32.0000 1.9866 1.9872 418.2020 418.3571 0.0233 -1.0000 -1.0000 5616228 1580435782.10 151.5381 60.0025 32.0000 1.9866 1.9872 418.0296 418.1844 0.0232 -1.0000 -1.0000 5616290 1580435782.20 151.5381 60.0025 32.0000 1.9876 1.9882 417.9610 418.1154 0.0232 -1.0000 -1.0000 5616353 1580435782.30 151.5381 60.0025 32.0000 1.9866 1.9872 417.9131 418.0673 0.0232 -1.0000 -1.0000 5616415 1580435782.40 151.5381 60.0025 32.0000 1.9866 1.9872 418.0125 418.1667 0.0231 -1.0000 -1.0000 5616603 1580435782.50 151.4991 60.0025 32.0000 1.9869 1.9875 418.2228 418.3768 0.0231 -1.0000 -1.0000 5616665 1580435782.60 151.5055 60.0025 32.0000 1.9878 1.9884 418.0735 418.2276 0.0231 -1.0000 -1.0000 5616743 1580435782.70 151.5202 60.0025 32.0000 1.9871 1.9877 417.9788 418.1326 0.0231 -1.0000 -1.0000 5616806 1580435782.80 151.5202 60.0025 32.0000 1.9874 1.9880 417.9713 418.1256 0.0232 -1.0000 -1.0000 5616868 1580435782.90 151.5202 60.0025 32.0000 1.9865 1.9871 418.2277 418.3825 0.0231 -1.0000 -1.0000 5617103 1580435783.00 151.5202 60.0025 32.0000 1.9863 1.9869 418.1850 418.3392 0.0232 -1.0000 -1.0000 5617165 1580435783.10 151.5403 60.0025 32.0000 1.9866 1.9872 418.1157 418.2694 0.0231 -1.0000 -1.0000 5617243 1580435783.20 151.5403 60.0025 32.0000 1.9873 1.9880 417.9702 418.1237 0.0230 -1.0000 -1.0000 5617306 1580435783.30 151.5403 60.0025 32.0000 1.9878 1.9884 417.8746 418.0288 0.0233 -1.0000 -1.0000 5617368 1580435783.40 151.5403 60.0025 32.0000 1.9869 1.9875 418.0520 418.2059 0.0231 -1.0000 -1.0000 5617619 1580435783.50 151.5403 60.0025 32.0000 1.9865 1.9871 418.1115 418.2660 0.0231 -1.0000 -1.0000 5617696 1580435783.60 151.4813 60.0025 32.0000 1.9866 1.9872 418.1558 418.3089 0.0230 -1.0000 -1.0000 5617759 1580435783.70 151.4773 60.0025 32.0000 1.9864 1.9870 418.0518 418.2072 0.0233 -1.0000 -1.0000 5617822 1580435783.80 151.4773 60.0025 32.0000 1.9885 1.9891 417.9897 418.1432 0.0230 -1.0000 -1.0000 5617884 1580435783.90 151.4773 60.0025 32.0000 1.9879 1.9885 417.9852 418.1394 0.0232 -1.0000 -1.0000 5618368 1580435784.00 151.4773 60.0025 32.0000 1.9874 1.9880 418.1547 418.3094 0.0233 -1.0000 -1.0000 5618431 1580435784.10 151.4742 60.0025 32.0000 1.9871 1.9877 418.1118 418.2671 0.0233 -1.0000 -1.0000 5618493 1580435784.20 151.4686 60.0025 32.0000 1.9865 1.9871 417.9796 418.1338 0.0231 -1.0000 -1.0000 5618556 1580435784.30 151.4686 60.0025 32.0000 1.9871 1.9877 417.9841 418.1375 0.0230 -1.0000 -1.0000 5618634 1580435784.40 151.4686 60.0025 32.0000 1.9874 1.9880 418.0104 418.1641 0.0231 -1.0000 -1.0000 5618696 1580435784.50 151.4686 60.0025 32.0000 1.9866 1.9872 418.0698 418.2239 0.0231 -1.0000 -1.0000 5618759 1580435784.60 151.4686 60.0025 32.0000 1.9866 1.9872 418.2322 418.3869 0.0232 -1.0000 -1.0000 5618837 1580435784.70 151.4325 60.0016 32.0000 1.9868 1.9874 418.1883 418.3427 0.0232 -1.0000 -1.0000 5618900 1580435784.80 151.4325 60.0016 32.0000 1.9885 1.9891 417.9420 418.0965 0.0232 -1.0000 -1.0000 5618962 1580435784.90 151.4325 60.0016 32.0000 1.9873 1.9879 417.9937 418.1482 0.0232 -1.0000 -1.0000 5619040 1580435785.00 151.4325 60.0016 32.0000 1.9876 1.9882 417.9508 418.1057 0.0233 -1.0000 -1.0000 5619103 1580435785.10 151.4325 60.0016 32.0000 1.9875 1.9881 418.0629 418.2184 0.0233 -1.0000 -1.0000 5619165 1580435785.20 151.4325 60.0016 32.0000 1.9871 1.9877 418.0922 418.2457 0.0231 -1.0000 -1.0000 5619228 1580435785.30 151.4325 60.0016 32.0000 1.9876 1.9882 418.1532 418.3074 0.0232 -1.0000 -1.0000 5619290 1580435785.40 151.4461 60.0016 32.0000 1.9872 1.9879 418.0261 418.1803 0.0232 -1.0000 -1.0000 5619369 1580435785.50 151.4814 60.0016 32.0000 1.9871 1.9878 417.9639 418.1184 0.0231 -1.0000 -1.0000 5619853 1580435785.60 151.4814 60.0016 32.0000 1.9874 1.9880 418.1001 418.2538 0.0231 -1.0000 -1.0000 5619915 1580435785.70 151.4814 60.0016 32.0000 1.9872 1.9878 418.1250 418.2793 0.0232 -1.0000 -1.0000 5619978 1580435785.80 151.4814 60.0016 32.0000 1.9872 1.9878 418.1567 418.3116 0.0232 -1.0000 -1.0000 5620056 1580435785.90 151.4814 60.0016 32.0000 1.9872 1.9878 417.9755 418.1299 0.0232 -1.0000 -1.0000 5620119 1580435786.00 151.4814 60.0016 32.0000 1.9881 1.9887 417.9166 418.0717 0.0233 -1.0000 -1.0000 5620353 1580435786.10 151.4814 60.0016 32.0000 1.9872 1.9878 418.0092 418.1630 0.0231 -1.0000 -1.0000 5620415 1580435786.20 151.4814 60.0016 32.0000 1.9869 1.9875 418.1200 418.2742 0.0232 -1.0000 -1.0000 5620478 1580435786.30 151.5020 60.0016 32.0000 1.9864 1.9870 418.1296 418.2839 0.0231 -1.0000 -1.0000 5620540 1580435786.40 151.5026 60.0016 32.0000 1.9878 1.9884 418.0839 418.2396 0.0233 -1.0000 -1.0000 5620603 1580435786.50 151.5026 60.0016 32.0000 1.9876 1.9882 418.0731 418.2271 0.0231 -1.0000 -1.0000 5621087 1580435786.60 151.5026 60.0016 32.0000 1.9868 1.9874 418.1508 418.3046 0.0231 -1.0000 -1.0000 5621165 1580435786.70 151.5026 60.0016 32.0000 1.9866 1.9872 418.2197 418.3749 0.0233 -1.0000 -1.0000 5621228 1580435786.80 151.5167 60.0016 32.0000 1.9876 1.9882 418.1028 418.2568 0.0231 -1.0000 -1.0000 5621290 1580435786.90 151.5017 60.0016 32.0000 1.9874 1.9880 417.9955 418.1497 0.0232 -1.0000 -1.0000 5621353 1580435787.00 151.5017 60.0016 32.0000 1.9875 1.9881 417.9645 418.1179 0.0230 -1.0000 -1.0000 5621603 1580435787.10 151.5017 60.0016 32.0000 1.9867 1.9873 417.9204 418.0742 0.0230 -1.0000 -1.0000 5621665 1580435787.20 151.5017 60.0016 32.0000 1.9861 1.9867 418.2058 418.3601 0.0232 -1.0000 -1.0000 5621728 1580435787.30 151.5017 60.0016 32.0000 1.9865 1.9871 418.2350 418.3888 0.0231 -1.0000 -1.0000 5621790 1580435787.40 151.5184 60.0016 32.0000 1.9876 1.9883 417.9670 418.1223 0.0233 -1.0000 -1.0000 5621869 1580435787.50 151.5184 60.0016 32.0000 1.9875 1.9881 417.8866 418.0406 0.0231 -1.0000 -1.0000 5622368 1580435787.60 151.5184 60.0016 32.0000 1.9876 1.9882 418.0304 418.1849 0.0232 -1.0000 -1.0000 5622431 1580435787.70 151.5184 60.0016 32.0000 1.9865 1.9872 418.2129 418.3673 0.0231 -1.0000 -1.0000 5622493 1580435787.80 151.5184 60.0016 32.0000 1.9864 1.9870 418.1857 418.3401 0.0232 -1.0000 -1.0000 5622572 1580435787.90 151.4965 60.0016 32.0000 1.9868 1.9874 418.0911 418.2458 0.0232 -1.0000 -1.0000 5622634 1580435788.00 151.4637 60.0016 32.0000 1.9874 1.9880 418.0857 418.2411 0.0233 -1.0000 -1.0000 5622712 1580435788.10 151.4637 60.0016 32.0000 1.9882 1.9888 418.0084 418.1634 0.0232 -1.0000 -1.0000 5622775 1580435788.20 151.4637 60.0016 32.0000 1.9864 1.9871 418.1108 418.2650 0.0232 -1.0000 -1.0000 5622837 1580435788.30 151.4637 60.0016 32.0000 1.9860 1.9866 418.1647 418.3188 0.0231 -1.0000 -1.0000 5622900 1580435788.40 151.4637 60.0016 32.0000 1.9871 1.9878 418.1712 418.3248 0.0230 -1.0000 -1.0000 5622962 1580435788.50 151.4637 60.0016 32.0000 1.9880 1.9886 418.0244 418.1773 0.0230 -1.0000 -1.0000 5623025 1580435788.60 151.4637 60.0016 32.0000 1.9876 1.9882 417.9768 418.1317 0.0232 -1.0000 -1.0000 5623337 1580435788.70 151.4637 60.0016 32.0000 1.9867 1.9873 418.0410 418.1961 0.0233 -1.0000 -1.0000 5623400 1580435788.80 151.4452 60.0016 32.0000 1.9863 1.9869 418.1934 418.3475 0.0231 -1.0000 -1.0000 5623462 1580435788.90 151.4316 60.0016 32.0000 1.9867 1.9873 418.0918 418.2467 0.0232 -1.0000 -1.0000 5623540 1580435789.00 151.4251 60.0016 32.0000 1.9872 1.9879 417.9609 418.1153 0.0232 -1.0000 -1.0000 5623603 1580435789.10 151.4251 60.0016 32.0000 1.9873 1.9879 418.0418 418.1961 0.0231 -1.0000 -1.0000 5623681 1580435789.20 151.4251 60.0016 32.0000 1.9862 1.9868 418.0858 418.2393 0.0230 -1.0000 -1.0000 5623743 1580435789.30 151.4251 60.0016 32.0000 1.9872 1.9878 418.1790 418.3324 0.0231 -1.0000 -1.0000 5623806 1580435789.40 151.4251 60.0016 32.0000 1.9869 1.9876 418.1176 418.2721 0.0232 -1.0000 -1.0000 5623884 1580435789.50 151.4251 60.0016 32.0000 1.9874 1.9880 418.0033 418.1576 0.0230 -1.0000 -1.0000 5623946 1580435789.60 151.4251 60.0016 32.0000 1.9877 1.9883 418.0426 418.1958 0.0231 -1.0000 -1.0000 5624181 1580435789.70 151.4251 60.0016 32.0000 1.9874 1.9881 418.1361 418.2897 0.0231 -1.0000 -1.0000 5624243 1580435789.80 151.4251 60.0016 32.0000 1.9860 1.9866 418.2275 418.3823 0.0232 -1.0000 -1.0000 5624306 1580435789.90 151.4251 60.0016 32.0000 1.9870 1.9876 418.1537 418.3077 0.0231 -1.0000 -1.0000 5624368 1580435790.00 151.4251 60.0016 32.0000 1.9876 1.9882 418.0037 418.1577 0.0231 -1.0000 -1.0000 5624446 1580435790.10 151.4729 60.0016 32.0000 1.9878 1.9884 417.9155 418.0702 0.0232 -1.0000 -1.0000 5624509 1580435790.20 151.5784 60.0021 32.0000 1.9879 1.9885 417.9978 418.1524 0.0232 -1.0000 -1.0000 5624571 1580435790.30 151.5784 60.0021 32.0000 1.9870 1.9876 418.0754 418.2303 0.0232 -1.0000 -1.0000 5624650 1580435790.40 151.5784 60.0021 32.0000 1.9869 1.9875 418.1542 418.3086 0.0232 -1.0000 -1.0000 5624712 1580435790.50 151.5784 60.0021 32.0000 1.9878 1.9884 418.2050 418.3589 0.0231 -1.0000 -1.0000 5624775 1580435790.60 151.5784 60.0021 32.0000 1.9878 1.9884 418.0293 418.1834 0.0231 -1.0000 -1.0000 5625181 1580435790.70 151.5906 60.0021 32.0000 1.9879 1.9885 417.9911 418.1453 0.0232 -1.0000 -1.0000 5625243 1580435790.80 151.5906 60.0021 32.0000 1.9862 1.9868 418.1136 418.2683 0.0232 -1.0000 -1.0000 5625306 1580435790.90 151.5906 60.0021 32.0000 1.9869 1.9875 418.1813 418.3362 0.0232 -1.0000 -1.0000 5625369 1580435791.00 151.5906 60.0021 32.0000 1.9877 1.9883 418.0733 418.2273 0.0231 -1.0000 -1.0000 5625431 1580435791.10 151.5906 60.0021 32.0000 1.9876 1.9882 417.9242 418.0781 0.0231 -1.0000 -1.0000 5625509 1580435791.20 151.5837 60.0021 32.0000 1.9878 1.9884 417.9752 418.1294 0.0232 -1.0000 -1.0000 5625572 1580435791.30 151.5615 60.0021 32.0000 1.9867 1.9873 418.1111 418.2654 0.0231 -1.0000 -1.0000 5625634 1580435791.40 151.5615 60.0021 32.0000 1.9863 1.9869 418.1139 418.2677 0.0231 -1.0000 -1.0000 5625712 1580435791.50 151.5615 60.0021 32.0000 1.9866 1.9872 418.0537 418.2080 0.0231 -1.0000 -1.0000 5625775 1580435791.60 151.5615 60.0021 32.0000 1.9877 1.9883 418.0087 418.1620 0.0231 -1.0000 -1.0000 5625900 1580435791.70 151.5615 60.0021 32.0000 1.9877 1.9883 417.9263 418.0807 0.0232 -1.0000 -1.0000 5625962 1580435791.80 151.4857 60.0021 32.0000 1.9871 1.9877 417.9669 418.1218 0.0232 -1.0000 -1.0000 5626025 1580435791.90 151.4857 60.0021 32.0000 1.9878 1.9884 418.1922 418.3466 0.0232 -1.0000 -1.0000 5626087 1580435792.00 151.4857 60.0021 32.0000 1.9876 1.9882 418.0034 418.1572 0.0230 -1.0000 -1.0000 5626165 1580435792.10 151.4857 60.0021 32.0000 1.9878 1.9884 417.8946 418.0484 0.0231 -1.0000 -1.0000 5626946 1580435792.20 151.4857 60.0021 32.0000 1.9877 1.9883 417.8847 418.0372 0.0230 -1.0000 -1.0000 5627009 1580435792.30 151.5212 60.0021 32.0000 1.9864 1.9870 417.9741 418.1284 0.0231 -1.0000 -1.0000 5627087 1580435792.40 151.5333 60.0021 32.0000 1.9869 1.9875 418.1562 418.3100 0.0231 -1.0000 -1.0000 5627150 1580435792.50 151.5333 60.0021 32.0000 1.9867 1.9873 418.2403 418.3952 0.0233 -1.0000 -1.0000 5627212 1580435792.60 151.5333 60.0021 32.0000 1.9876 1.9882 418.0597 418.2144 0.0232 -1.0000 -1.0000 5627275 1580435792.70 151.5333 60.0021 32.0000 1.9882 1.9888 417.9259 418.0806 0.0232 -1.0000 -1.0000 5627353 1580435792.80 151.5333 60.0021 32.0000 1.9875 1.9881 417.9025 418.0569 0.0231 -1.0000 -1.0000 5627415 1580435792.90 151.4102 60.0021 32.0000 1.9871 1.9877 418.0122 418.1653 0.0229 -1.0000 -1.0000 5627478 1580435793.00 151.4102 60.0021 32.0000 1.9871 1.9877 418.0931 418.2469 0.0232 -1.0000 -1.0000 5627540 1580435793.10 151.4102 60.0021 32.0000 1.9876 1.9883 418.0146 418.1704 0.0233 -1.0000 -1.0000 5627619 1580435793.20 151.4102 60.0021 32.0000 1.9889 1.9895 417.9389 418.0930 0.0232 -1.0000 -1.0000 5627681 1580435793.30 151.4102 60.0021 32.0000 1.9879 1.9885 417.9168 418.0697 0.0230 -1.0000 -1.0000 5627743 1580435793.40 151.5346 60.0021 32.0000 1.9875 1.9881 418.1127 418.2665 0.0231 -1.0000 -1.0000 5627822 1580435793.50 151.5569 60.0021 32.0000 1.9866 1.9872 418.1213 418.2750 0.0231 -1.0000 -1.0000 5627915 1580435793.60 151.5569 60.0021 32.0000 1.9867 1.9873 418.1603 418.3150 0.0232 -1.0000 -1.0000 5627978 1580435793.70 151.5569 60.0021 32.0000 1.9886 1.9892 418.0621 418.2161 0.0231 -1.0000 -1.0000 5628165 1580435793.80 151.5569 60.0021 32.0000 1.9878 1.9884 418.0142 418.1678 0.0230 -1.0000 -1.0000 5628228 1580435793.90 151.5569 60.0021 32.0000 1.9870 1.9876 418.1068 418.2606 0.0231 -1.0000 -1.0000 5628290 1580435794.00 151.5569 60.0021 32.0000 1.9871 1.9877 418.1354 418.2902 0.0232 -1.0000 -1.0000 5628353 1580435794.10 151.5569 60.0021 32.0000 1.9870 1.9876 418.0814 418.2356 0.0231 -1.0000 -1.0000 5628431 1580435794.20 151.5569 60.0021 32.0000 1.9885 1.9891 417.9202 418.0737 0.0231 -1.0000 -1.0000 5628603 1580435794.30 151.5569 60.0021 32.0000 1.9881 1.9887 417.9117 418.0656 0.0231 -1.0000 -1.0000 5628681 1580435794.40 151.5569 60.0021 32.0000 1.9875 1.9881 418.0640 418.2179 0.0231 -1.0000 -1.0000 5628743 1580435794.50 151.5310 60.0021 32.0000 1.9869 1.9875 418.1870 418.3402 0.0230 -1.0000 -1.0000 5628806 1580435794.60 151.5310 60.0021 32.0000 1.9871 1.9878 418.1184 418.2735 0.0233 -1.0000 -1.0000 5628868 1580435794.70 151.5310 60.0021 32.0000 1.9877 1.9883 417.9438 418.0977 0.0231 -1.0000 -1.0000 5629322 1580435794.80 151.5310 60.0021 32.0000 1.9879 1.9885 417.9641 418.1180 0.0231 -1.0000 -1.0000 5629384 1580435794.90 151.5310 60.0021 32.0000 1.9866 1.9872 417.9904 418.1437 0.0231 -1.0000 -1.0000 5629462 1580435795.00 151.5414 60.0019 32.0000 1.9868 1.9874 418.0910 418.2449 0.0231 -1.0000 -1.0000 5629525 1580435795.10 151.5563 60.0018 32.0000 1.9870 1.9876 418.1125 418.2674 0.0232 -1.0000 -1.0000 5629587 1580435795.20 151.5563 60.0018 32.0000 1.9869 1.9875 418.1162 418.2707 0.0232 -1.0000 -1.0000 5629884 1580435795.30 151.5563 60.0018 32.0000 1.9872 1.9878 417.8838 418.0389 0.0233 -1.0000 -1.0000 5629946 1580435795.40 151.5563 60.0018 32.0000 1.9871 1.9877 417.8738 418.0269 0.0230 -1.0000 -1.0000 5630009 1580435795.50 151.5563 60.0018 32.0000 1.9865 1.9871 418.0432 418.1969 0.0231 -1.0000 -1.0000 5630087 1580435795.60 151.5028 60.0018 32.0000 1.9860 1.9866 418.1234 418.2778 0.0232 -1.0000 -1.0000 5630150 1580435795.70 151.5028 60.0018 32.0000 1.9871 1.9877 418.0364 418.1911 0.0232 -1.0000 -1.0000 5630212 1580435795.80 151.5028 60.0018 32.0000 1.9870 1.9876 417.9446 418.0981 0.0231 -1.0000 -1.0000 5630337 1580435795.90 151.5028 60.0018 32.0000 1.9872 1.9878 417.8525 418.0066 0.0232 -1.0000 -1.0000 5630400 1580435796.00 151.5028 60.0018 32.0000 1.9865 1.9871 418.0155 418.1697 0.0232 -1.0000 -1.0000 5630478 1580435796.10 151.5028 60.0018 32.0000 1.9865 1.9871 418.1711 418.3257 0.0232 -1.0000 -1.0000 5630540 1580435796.20 151.4659 60.0018 32.0000 1.9868 1.9874 418.1322 418.2864 0.0231 -1.0000 -1.0000 5630603 1580435796.30 151.4659 60.0018 32.0000 1.9875 1.9881 417.9958 418.1496 0.0231 -1.0000 -1.0000 5630853 1580435796.40 151.4659 60.0018 32.0000 1.9874 1.9880 418.0676 418.2216 0.0232 -1.0000 -1.0000 5630915 1580435796.50 151.4659 60.0018 32.0000 1.9867 1.9873 418.1768 418.3318 0.0232 -1.0000 -1.0000 5630978 1580435796.60 151.4659 60.0018 32.0000 1.9868 1.9874 418.1827 418.3352 0.0229 -1.0000 -1.0000 5631040 1580435796.70 151.4471 60.0018 32.0000 1.9873 1.9879 418.0089 418.1633 0.0232 -1.0000 -1.0000 5631103 1580435796.80 151.4459 60.0018 32.0000 1.9879 1.9885 417.9252 418.0793 0.0231 -1.0000 -1.0000 5631337 1580435796.90 151.4459 60.0018 32.0000 1.9877 1.9883 417.9385 418.0922 0.0231 -1.0000 -1.0000 5631415 1580435797.00 151.4459 60.0018 32.0000 1.9867 1.9873 418.0919 418.2468 0.0232 -1.0000 -1.0000 5631478 1580435797.10 151.4459 60.0018 32.0000 1.9876 1.9882 418.1778 418.3317 0.0231 -1.0000 -1.0000 5631556 1580435797.20 151.4459 60.0018 32.0000 1.9868 1.9874 418.1032 418.2574 0.0231 -1.0000 -1.0000 5631619 1580435797.30 151.4126 60.0018 32.0000 1.9867 1.9873 418.1303 418.2839 0.0231 -1.0000 -1.0000 5632072 1580435797.40 151.4126 60.0018 32.0000 1.9867 1.9873 418.1062 418.2619 0.0234 -1.0000 -1.0000 5632134 1580435797.50 151.4126 60.0018 32.0000 1.9870 1.9876 417.9681 418.1223 0.0231 -1.0000 -1.0000 5632196 1580435797.60 151.4126 60.0018 32.0000 1.9869 1.9875 418.0498 418.2040 0.0231 -1.0000 -1.0000 5632259 1580435797.70 151.4126 60.0018 32.0000 1.9863 1.9869 418.1980 418.3527 0.0233 -1.0000 -1.0000 5632337 1580435797.80 151.4261 60.0018 32.0000 1.9868 1.9874 418.1524 418.3073 0.0232 -1.0000 -1.0000 5632400 1580435797.90 151.4263 60.0018 32.0000 1.9871 1.9877 418.1087 418.2638 0.0233 -1.0000 -1.0000 5632462 1580435798.00 151.4263 60.0018 32.0000 1.9878 1.9884 417.9462 418.0995 0.0229 -1.0000 -1.0000 5632540 1580435798.10 151.4263 60.0018 32.0000 1.9867 1.9873 417.8994 418.0547 0.0233 -1.0000 -1.0000 5632603 1580435798.20 151.4263 60.0018 32.0000 1.9867 1.9873 417.9820 418.1364 0.0232 -1.0000 -1.0000 5632665 1580435798.30 151.4454 60.0018 32.0000 1.9864 1.9870 418.1478 418.3019 0.0231 -1.0000 -1.0000 5632743 1580435798.40 151.5407 60.0018 32.0000 1.9870 1.9876 418.0972 418.2511 0.0231 -1.0000 -1.0000 5632806 1580435798.50 151.5407 60.0018 32.0000 1.9875 1.9881 418.0164 418.1708 0.0231 -1.0000 -1.0000 5632868 1580435798.60 151.5407 60.0018 32.0000 1.9876 1.9883 418.0390 418.1926 0.0230 -1.0000 -1.0000 5632946 1580435798.70 151.5407 60.0018 32.0000 1.9867 1.9873 418.1871 418.3414 0.0232 -1.0000 -1.0000 5633009 1580435798.80 151.5407 60.0018 32.0000 1.9865 1.9872 418.1040 418.2590 0.0232 -1.0000 -1.0000 5633134 1580435798.90 151.5318 60.0018 32.0000 1.9874 1.9880 418.1030 418.2574 0.0232 -1.0000 -1.0000 5633196 1580435799.00 151.5318 60.0018 32.0000 1.9880 1.9886 417.9260 418.0798 0.0231 -1.0000 -1.0000 5633259 1580435799.10 151.5318 60.0018 32.0000 1.9878 1.9884 417.8894 418.0438 0.0232 -1.0000 -1.0000 5633337 1580435799.20 151.5318 60.0018 32.0000 1.9875 1.9881 418.0259 418.1809 0.0233 -1.0000 -1.0000 5633400 1580435799.30 151.5318 60.0018 32.0000 1.9866 1.9872 418.1035 418.2575 0.0231 -1.0000 -1.0000 5633462 1580435799.40 151.5203 60.0018 32.0000 1.9875 1.9881 418.1776 418.3314 0.0232 -1.0000 -1.0000 5633650 1580435799.50 151.5191 60.0018 32.0000 1.9871 1.9877 418.0833 418.2382 0.0233 -1.0000 -1.0000 5633712 1580435799.60 151.5191 60.0018 32.0000 1.9869 1.9875 418.0275 418.1827 0.0233 -1.0000 -1.0000 5633775 1580435799.70 151.5191 60.0018 32.0000 1.9874 1.9880 417.9971 418.1518 0.0233 -1.0000 -1.0000 5633853 1580435799.80 151.5191 60.0018 32.0000 1.9865 1.9871 418.1512 418.3058 0.0232 -1.0000 -1.0000 5633915 1580435799.90 151.5191 60.0018 32.0000 1.9866 1.9872 418.0938 418.2482 0.0232 -1.0000 -1.0000 5634728 1580435800.00 151.5014 60.0025 32.0000 1.9876 1.9882 418.0196 418.1744 0.0232 -1.0000 -1.0000 5634806 1580435800.10 151.4896 60.0031 32.0000 1.9879 1.9885 417.9355 418.0892 0.0230 -1.0000 -1.0000 5634869 1580435800.20 151.4896 60.0031 32.0000 1.9873 1.9879 417.9287 418.0828 0.0231 -1.0000 -1.0000 5634931 1580435800.30 151.4896 60.0031 32.0000 1.9859 1.9865 418.1200 418.2749 0.0234 -1.0000 -1.0000 5635009 1580435800.40 151.4896 60.0031 32.0000 1.9862 1.9868 418.1848 418.3395 0.0231 -1.0000 -1.0000 5635072 1580435800.50 151.4896 60.0031 32.0000 1.9868 1.9874 418.0487 418.2026 0.0231 -1.0000 -1.0000 5635134 1580435800.60 151.4896 60.0031 32.0000 1.9877 1.9883 417.9604 418.1144 0.0231 -1.0000 -1.0000 5635196 1580435800.70 151.4810 60.0031 32.0000 1.9873 1.9879 417.8452 417.9998 0.0232 -1.0000 -1.0000 5635353 1580435800.80 151.4810 60.0031 32.0000 1.9870 1.9877 417.8665 418.0198 0.0231 -1.0000 -1.0000 5635415 1580435800.90 151.4810 60.0031 32.0000 1.9872 1.9878 418.0897 418.2439 0.0232 -1.0000 -1.0000 5635493 1580435801.00 151.4810 60.0031 32.0000 1.9871 1.9877 417.9834 418.1377 0.0231 -1.0000 -1.0000 5635556 1580435801.10 151.4810 60.0031 32.0000 1.9871 1.9877 417.9510 418.1058 0.0232 -1.0000 -1.0000 5635634 1580435801.20 151.4710 60.0031 32.0000 1.9868 1.9874 417.9749 418.1290 0.0231 -1.0000 -1.0000 5635681 1580435801.30 151.4626 60.0031 32.0000 1.9861 1.9867 418.0819 418.2365 0.0232 -1.0000 -1.0000 5635743 1580435801.40 151.4626 60.0031 32.0000 1.9866 1.9872 418.1303 418.2840 0.0231 -1.0000 -1.0000 5635915 1580435801.50 151.4626 60.0031 32.0000 1.9866 1.9872 418.1740 418.3288 0.0233 -1.0000 -1.0000 5635978 1580435801.60 151.4626 60.0031 32.0000 1.9882 1.9888 418.0406 418.1947 0.0230 -1.0000 -1.0000 5636040 1580435801.70 151.4626 60.0031 32.0000 1.9880 1.9886 417.8681 418.0216 0.0231 -1.0000 -1.0000 5636119 1580435801.80 151.4626 60.0031 32.0000 1.9877 1.9883 418.0333 418.1875 0.0232 -1.0000 -1.0000 5636181 1580435801.90 151.4626 60.0031 32.0000 1.9866 1.9872 418.0613 418.2155 0.0231 -1.0000 -1.0000 5636415 1580435802.00 151.4626 60.0031 32.0000 1.9864 1.9870 418.0893 418.2439 0.0232 -1.0000 -1.0000 5636478 1580435802.10 151.4626 60.0031 32.0000 1.9872 1.9878 417.9215 418.0756 0.0231 -1.0000 -1.0000 5636540 1580435802.20 151.4626 60.0031 32.0000 1.9884 1.9890 417.8869 418.0408 0.0231 -1.0000 -1.0000 5636603 1580435802.30 151.4752 60.0031 32.0000 1.9871 1.9877 417.9390 418.0929 0.0231 -1.0000 -1.0000 5636681 1580435802.40 151.4762 60.0031 32.0000 1.9870 1.9876 418.1526 418.3066 0.0232 -1.0000 -1.0000 5636743 1580435802.50 151.4762 60.0031 32.0000 1.9863 1.9869 418.1649 418.3202 0.0233 -1.0000 -1.0000 5636900 1580435802.60 151.4762 60.0031 32.0000 1.9873 1.9879 418.1221 418.2756 0.0231 -1.0000 -1.0000 5636978 1580435802.70 151.4762 60.0031 32.0000 1.9886 1.9892 418.0428 418.1975 0.0232 -1.0000 -1.0000 5637040 1580435802.80 151.4762 60.0031 32.0000 1.9877 1.9883 417.9559 418.1099 0.0231 -1.0000 -1.0000 5637103 1580435802.90 151.5739 60.0031 32.0000 1.9874 1.9880 418.0912 418.2450 0.0231 -1.0000 -1.0000 5637165 1580435803.00 151.5739 60.0031 32.0000 1.9864 1.9870 418.0493 418.2043 0.0233 -1.0000 -1.0000 5637353 1580435803.10 151.5739 60.0031 32.0000 1.9871 1.9877 417.9679 418.1228 0.0233 -1.0000 -1.0000 5637431 1580435803.20 151.5739 60.0031 32.0000 1.9876 1.9882 417.9556 418.1104 0.0232 -1.0000 -1.0000 5637493 1580435803.30 151.5739 60.0031 32.0000 1.9873 1.9879 418.0293 418.1834 0.0231 -1.0000 -1.0000 5637556 1580435803.40 151.5356 60.0031 32.0000 1.9868 1.9874 418.1271 418.2817 0.0233 -1.0000 -1.0000 5637634 1580435803.50 151.5324 60.0031 32.0000 1.9863 1.9869 418.0699 418.2238 0.0231 -1.0000 -1.0000 5638165 1580435803.60 151.5324 60.0031 32.0000 1.9865 1.9871 418.0544 418.2088 0.0232 -1.0000 -1.0000 5638228 1580435803.70 151.5324 60.0031 32.0000 1.9875 1.9881 417.9096 418.0638 0.0231 -1.0000 -1.0000 5638306 1580435803.80 151.5324 60.0031 32.0000 1.9877 1.9883 417.8637 418.0182 0.0232 -1.0000 -1.0000 5638368 1580435803.90 151.5324 60.0031 32.0000 1.9866 1.9872 418.1026 418.2562 0.0230 -1.0000 -1.0000 5638431 1580435804.00 151.5280 60.0031 32.0000 1.9858 1.9864 418.1653 418.3192 0.0232 -1.0000 -1.0000 5638509 1580435804.10 151.5280 60.0031 32.0000 1.9863 1.9869 418.1435 418.2979 0.0232 -1.0000 -1.0000 5638571 1580435804.20 151.5280 60.0031 32.0000 1.9868 1.9874 417.9708 418.1252 0.0231 -1.0000 -1.0000 5638650 1580435804.30 151.5280 60.0031 32.0000 1.9864 1.9870 417.9052 418.0596 0.0233 -1.0000 -1.0000 5638712 1580435804.40 151.5280 60.0031 32.0000 1.9869 1.9875 418.0299 418.1837 0.0230 -1.0000 -1.0000 5638775 1580435804.50 151.4447 60.0031 32.0000 1.9864 1.9870 418.1121 418.2670 0.0232 -1.0000 -1.0000 5638868 1580435804.60 151.4447 60.0031 32.0000 1.9871 1.9877 417.9808 418.1347 0.0232 -1.0000 -1.0000 5638946 1580435804.70 151.4447 60.0031 32.0000 1.9871 1.9877 417.8127 417.9673 0.0232 -1.0000 -1.0000 5639009 1580435804.80 151.4447 60.0031 32.0000 1.9870 1.9876 417.8203 417.9746 0.0232 -1.0000 -1.0000 5639071 1580435804.90 151.4447 60.0031 32.0000 1.9865 1.9872 418.0266 418.1810 0.0232 -1.0000 -1.0000 5639150 1580435805.00 151.4470 60.0030 32.0000 1.9866 1.9872 418.1210 418.2754 0.0232 -1.0000 -1.0000 5639415 1580435805.10 151.4809 60.0027 32.0000 1.9869 1.9875 418.0604 418.2145 0.0232 -1.0000 -1.0000 5639493 1580435805.20 151.4809 60.0027 32.0000 1.9879 1.9885 417.9000 418.0546 0.0232 -1.0000 -1.0000 5639572 1580435805.30 151.4809 60.0027 32.0000 1.9871 1.9878 417.8214 417.9756 0.0232 -1.0000 -1.0000 5639634 1580435805.40 151.4809 60.0027 32.0000 1.9869 1.9875 418.0558 418.2104 0.0232 -1.0000 -1.0000 5639712 1580435805.50 151.4809 60.0027 32.0000 1.9870 1.9876 418.1253 418.2796 0.0231 -1.0000 -1.0000 5639884 1580435805.60 151.4788 60.0027 32.0000 1.9872 1.9878 418.0495 418.2041 0.0232 -1.0000 -1.0000 5639946 1580435805.70 151.4044 60.0027 32.0000 1.9875 1.9881 417.9182 418.0734 0.0233 -1.0000 -1.0000 5640009 1580435805.80 151.4044 60.0027 32.0000 1.9872 1.9879 417.8898 418.0449 0.0233 -1.0000 -1.0000 5640072 1580435805.90 151.4044 60.0027 32.0000 1.9872 1.9878 417.9791 418.1336 0.0232 -1.0000 -1.0000 5640134 1580435806.00 151.4044 60.0027 32.0000 1.9868 1.9874 418.0303 418.1840 0.0231 -1.0000 -1.0000 5640384 1580435806.10 151.4044 60.0027 32.0000 1.9868 1.9874 418.0838 418.2388 0.0233 -1.0000 -1.0000 5640431 1580435806.20 151.4375 60.0027 32.0000 1.9871 1.9877 418.0306 418.1857 0.0233 -1.0000 -1.0000 5640509 1580435806.30 151.4375 60.0027 32.0000 1.9876 1.9882 417.9663 418.1205 0.0231 -1.0000 -1.0000 5640571 1580435806.40 151.4375 60.0027 32.0000 1.9874 1.9880 417.8963 418.0504 0.0232 -1.0000 -1.0000 5640634 1580435806.50 151.4375 60.0027 32.0000 1.9867 1.9873 418.0877 418.2415 0.0231 -1.0000 -1.0000 5641446 1580435806.60 151.4375 60.0027 32.0000 1.9869 1.9875 418.0836 418.2376 0.0231 -1.0000 -1.0000 5641525 1580435806.70 151.4446 60.0027 32.0000 1.9868 1.9874 418.0637 418.2179 0.0232 -1.0000 -1.0000 5641587 1580435806.80 151.4471 60.0027 32.0000 1.9873 1.9879 417.8636 418.0172 0.0231 -1.0000 -1.0000 5641650 1580435806.90 151.4471 60.0027 32.0000 1.9881 1.9887 417.8925 418.0462 0.0231 -1.0000 -1.0000 5641712 1580435807.00 151.4471 60.0027 32.0000 1.9867 1.9873 417.9566 418.1094 0.0229 -1.0000 -1.0000 5641775 1580435807.10 151.4471 60.0027 32.0000 1.9872 1.9878 418.0918 418.2467 0.0232 -1.0000 -1.0000 5641853 1580435807.20 151.4471 60.0027 32.0000 1.9871 1.9877 418.1404 418.2946 0.0232 -1.0000 -1.0000 5641915 1580435807.30 151.4807 60.0027 32.0000 1.9874 1.9880 418.0933 418.2478 0.0232 -1.0000 -1.0000 5641978 1580435807.40 151.4807 60.0027 32.0000 1.9878 1.9884 417.9468 418.1009 0.0231 -1.0000 -1.0000 5642056 1580435807.50 151.4807 60.0027 32.0000 1.9879 1.9885 417.8510 418.0050 0.0231 -1.0000 -1.0000 5642540 1580435807.60 151.4807 60.0027 32.0000 1.9872 1.9878 418.0043 418.1588 0.0232 -1.0000 -1.0000 5642603 1580435807.70 151.4807 60.0027 32.0000 1.9869 1.9875 418.1559 418.3097 0.0231 -1.0000 -1.0000 5642665 1580435807.80 151.5211 60.0027 32.0000 1.9877 1.9883 418.1045 418.2585 0.0232 -1.0000 -1.0000 5642728 1580435807.90 151.5230 60.0027 32.0000 1.9877 1.9883 417.8678 418.0221 0.0231 -1.0000 -1.0000 5642806 1580435808.00 151.5230 60.0027 32.0000 1.9869 1.9875 417.9508 418.1043 0.0230 -1.0000 -1.0000 5642884 1580435808.10 151.5230 60.0027 32.0000 1.9867 1.9873 418.0650 418.2187 0.0231 -1.0000 -1.0000 5642946 1580435808.20 151.5230 60.0027 32.0000 1.9869 1.9875 418.1803 418.3346 0.0231 -1.0000 -1.0000 5643009 1580435808.30 151.5230 60.0027 32.0000 1.9871 1.9877 418.1206 418.2750 0.0232 -1.0000 -1.0000 5643071 1580435808.40 151.5230 60.0027 32.0000 1.9880 1.9886 417.8473 418.0022 0.0233 -1.0000 -1.0000 5643134 1580435808.50 151.5230 60.0027 32.0000 1.9876 1.9882 417.8969 418.0517 0.0233 -1.0000 -1.0000 5643196 1580435808.60 151.5230 60.0027 32.0000 1.9869 1.9875 417.9584 418.1125 0.0232 -1.0000 -1.0000 5643275 1580435808.70 151.5230 60.0027 32.0000 1.9865 1.9871 418.0764 418.2318 0.0233 -1.0000 -1.0000 5643337 1580435808.80 151.5230 60.0027 32.0000 1.9872 1.9878 417.9563 418.1110 0.0232 -1.0000 -1.0000 5643400 1580435808.90 151.5533 60.0027 32.0000 1.9875 1.9881 417.9621 418.1158 0.0231 -1.0000 -1.0000 5643478 1580435809.00 151.5533 60.0027 32.0000 1.9870 1.9876 417.8358 417.9896 0.0231 -1.0000 -1.0000 5643540 1580435809.10 151.5533 60.0027 32.0000 1.9873 1.9879 417.9378 418.0924 0.0232 -1.0000 -1.0000 5643603 1580435809.20 151.5533 60.0027 32.0000 1.9864 1.9871 418.1040 418.2583 0.0231 -1.0000 -1.0000 5643665 1580435809.30 151.5533 60.0027 32.0000 1.9864 1.9870 418.1250 418.2790 0.0231 -1.0000 -1.0000 5643728 1580435809.40 151.5533 60.0027 32.0000 1.9875 1.9881 417.9991 418.1531 0.0232 -1.0000 -1.0000 5643806 1580435809.50 151.5251 60.0027 32.0000 1.9873 1.9879 417.8535 418.0070 0.0230 -1.0000 -1.0000 5643868 1580435809.60 151.5251 60.0027 32.0000 1.9869 1.9875 417.7823 417.9370 0.0232 -1.0000 -1.0000 5644603 1580435809.70 151.5251 60.0027 32.0000 1.9869 1.9875 417.9826 418.1369 0.0232 -1.0000 -1.0000 5644665 1580435809.80 151.5251 60.0027 32.0000 1.9866 1.9872 418.0402 418.1941 0.0231 -1.0000 -1.0000 5644728 1580435809.90 151.5251 60.0027 32.0000 1.9872 1.9878 417.9323 418.0864 0.0232 -1.0000 -1.0000 5644790 1580435810.00 151.4370 60.0032 32.0000 1.9875 1.9881 417.8731 418.0283 0.0232 -1.0000 -1.0000 5644868 1580435810.10 151.4370 60.0032 32.0000 1.9876 1.9882 417.8469 418.0006 0.0231 -1.0000 -1.0000 5644931 1580435810.20 151.4370 60.0032 32.0000 1.9869 1.9875 418.0182 418.1726 0.0232 -1.0000 -1.0000 5644993 1580435810.30 151.4370 60.0032 32.0000 1.9863 1.9869 418.1954 418.3508 0.0234 -1.0000 -1.0000 5645071 1580435810.40 151.4370 60.0032 32.0000 1.9865 1.9871 418.1374 418.2923 0.0232 -1.0000 -1.0000 5645150 1580435810.50 151.4389 60.0032 32.0000 1.9869 1.9875 418.0516 418.2059 0.0232 -1.0000 -1.0000 5645212 1580435810.60 151.4463 60.0032 32.0000 1.9877 1.9883 417.9196 418.0740 0.0232 -1.0000 -1.0000 5645353 1580435810.70 151.4463 60.0032 32.0000 1.9877 1.9883 417.8353 417.9901 0.0232 -1.0000 -1.0000 5645415 1580435810.80 151.4463 60.0032 32.0000 1.9867 1.9873 417.9802 418.1343 0.0231 -1.0000 -1.0000 5645478 1580435810.90 151.4463 60.0032 32.0000 1.9872 1.9878 417.9920 418.1470 0.0233 -1.0000 -1.0000 5645556 1580435811.00 151.4463 60.0032 32.0000 1.9870 1.9876 417.9986 418.1524 0.0230 -1.0000 -1.0000 5645619 1580435811.10 151.4280 60.0032 32.0000 1.9878 1.9885 417.8752 418.0291 0.0232 -1.0000 -1.0000 5645696 1580435811.20 151.4280 60.0032 32.0000 1.9887 1.9893 417.8055 417.9597 0.0231 -1.0000 -1.0000 5645759 1580435811.30 151.4280 60.0032 32.0000 1.9873 1.9879 417.9891 418.1427 0.0231 -1.0000 -1.0000 5645822 1580435811.40 151.4280 60.0032 32.0000 1.9866 1.9872 418.1444 418.2980 0.0231 -1.0000 -1.0000 5645884 1580435811.50 151.4280 60.0032 32.0000 1.9884 1.9890 417.9943 418.1484 0.0231 -1.0000 -1.0000 5645946 1580435811.60 151.4766 60.0032 32.0000 1.9880 1.9886 417.9164 418.0706 0.0232 -1.0000 -1.0000 5646009 1580435811.70 151.4935 60.0032 32.0000 1.9878 1.9884 417.9196 418.0737 0.0231 -1.0000 -1.0000 5646431 1580435811.80 151.4935 60.0032 32.0000 1.9874 1.9880 418.0318 418.1862 0.0232 -1.0000 -1.0000 5646493 1580435811.90 151.4935 60.0032 32.0000 1.9868 1.9874 418.2341 418.3890 0.0232 -1.0000 -1.0000 5646556 1580435812.00 151.4935 60.0032 32.0000 1.9864 1.9870 418.1831 418.3369 0.0232 -1.0000 -1.0000 5646618 1580435812.10 151.4935 60.0032 32.0000 1.9874 1.9880 418.0518 418.2066 0.0232 -1.0000 -1.0000 5646681 1580435812.20 151.5103 60.0032 32.0000 1.9872 1.9878 417.9150 418.0703 0.0234 -1.0000 -1.0000 5646868 1580435812.30 151.5103 60.0032 32.0000 1.9871 1.9877 417.9792 418.1326 0.0231 -1.0000 -1.0000 5646946 1580435812.40 151.5103 60.0032 32.0000 1.9863 1.9869 418.1672 418.3219 0.0232 -1.0000 -1.0000 5647009 1580435812.50 151.5103 60.0032 32.0000 1.9868 1.9874 418.0875 418.2415 0.0231 -1.0000 -1.0000 5647071 1580435812.60 151.5103 60.0032 32.0000 1.9865 1.9871 418.0725 418.2265 0.0231 -1.0000 -1.0000 5647134 1580435812.70 151.5183 60.0032 32.0000 1.9868 1.9874 417.9995 418.1526 0.0230 -1.0000 -1.0000 5647196 1580435812.80 151.5674 60.0032 32.0000 1.9875 1.9881 417.8461 417.9998 0.0231 -1.0000 -1.0000 5647259 1580435812.90 151.5674 60.0032 32.0000 1.9872 1.9878 417.9475 418.1020 0.0232 -1.0000 -1.0000 5647337 1580435813.00 151.5674 60.0032 32.0000 1.9867 1.9873 418.0415 418.1965 0.0233 -1.0000 -1.0000 5647400 1580435813.10 151.5674 60.0032 32.0000 1.9865 1.9871 418.1952 418.3493 0.0231 -1.0000 -1.0000 5647478 1580435813.20 151.5672 60.0032 32.0000 1.9870 1.9876 418.0523 418.2058 0.0231 -1.0000 -1.0000 5647900 1580435813.30 151.5544 60.0032 32.0000 1.9868 1.9874 417.8725 418.0267 0.0232 -1.0000 -1.0000 5647962 1580435813.40 151.5544 60.0032 32.0000 1.9870 1.9876 417.9206 418.0750 0.0232 -1.0000 -1.0000 5648040 1580435813.50 151.5544 60.0032 32.0000 1.9872 1.9878 418.0293 418.1833 0.0232 -1.0000 -1.0000 5648103 1580435813.60 151.5544 60.0032 32.0000 1.9867 1.9873 418.1350 418.2895 0.0232 -1.0000 -1.0000 5648165 1580435813.70 151.5544 60.0032 32.0000 1.9869 1.9875 418.1716 418.3254 0.0231 -1.0000 -1.0000 5648384 1580435813.80 151.5228 60.0032 32.0000 1.9880 1.9886 417.8868 418.0404 0.0231 -1.0000 -1.0000 5648446 1580435813.90 151.5161 60.0032 32.0000 1.9873 1.9879 417.8760 418.0304 0.0232 -1.0000 -1.0000 5648509 1580435814.00 151.5161 60.0032 32.0000 1.9870 1.9876 418.0914 418.2451 0.0231 -1.0000 -1.0000 5648665 1580435814.10 151.5161 60.0032 32.0000 1.9866 1.9872 418.1287 418.2827 0.0230 -1.0000 -1.0000 5648728 1580435814.20 151.5161 60.0032 32.0000 1.9865 1.9871 418.0878 418.2427 0.0233 -1.0000 -1.0000 5648900 1580435814.30 151.5161 60.0032 32.0000 1.9859 1.9865 417.9724 418.1259 0.0231 -1.0000 -1.0000 5648978 1580435814.40 151.4491 60.0032 32.0000 1.9874 1.9880 417.7606 417.9143 0.0231 -1.0000 -1.0000 5649040 1580435814.50 151.4422 60.0032 32.0000 1.9869 1.9875 417.9366 418.0911 0.0232 -1.0000 -1.0000 5649103 1580435814.60 151.4422 60.0032 32.0000 1.9867 1.9874 418.1055 418.2599 0.0232 -1.0000 -1.0000 5649181 1580435814.70 151.4422 60.0032 32.0000 1.9872 1.9878 418.0947 418.2494 0.0232 -1.0000 -1.0000 5649243 1580435814.80 151.4422 60.0032 32.0000 1.9875 1.9881 417.9211 418.0754 0.0231 -1.0000 -1.0000 5649369 1580435814.90 151.4422 60.0032 32.0000 1.9875 1.9881 417.8708 418.0250 0.0232 -1.0000 -1.0000 5649447 1580435815.00 151.4272 60.0035 32.0000 1.9871 1.9877 417.9238 418.0780 0.0231 -1.0000 -1.0000 5649509 1580435815.10 151.4272 60.0035 32.0000 1.9867 1.9873 418.0905 418.2440 0.0230 -1.0000 -1.0000 5649572 1580435815.20 151.4272 60.0035 32.0000 1.9869 1.9875 418.0442 418.1996 0.0233 -1.0000 -1.0000 5649634 1580435815.30 151.4272 60.0035 32.0000 1.9877 1.9883 418.0098 418.1639 0.0232 -1.0000 -1.0000 5650431 1580435815.40 151.4272 60.0035 32.0000 1.9874 1.9880 417.8084 417.9628 0.0232 -1.0000 -1.0000 5650509 1580435815.50 151.4748 60.0035 32.0000 1.9872 1.9878 418.0040 418.1582 0.0231 -1.0000 -1.0000 5650571 1580435815.60 151.4748 60.0035 32.0000 1.9864 1.9870 418.1642 418.3176 0.0230 -1.0000 -1.0000 5650634 1580435815.70 151.4748 60.0035 32.0000 1.9866 1.9872 418.1577 418.3116 0.0231 -1.0000 -1.0000 5650712 1580435815.80 151.4748 60.0035 32.0000 1.9872 1.9878 417.9568 418.1117 0.0232 -1.0000 -1.0000 5650775 1580435815.90 151.4748 60.0035 32.0000 1.9877 1.9883 417.9550 418.1087 0.0231 -1.0000 -1.0000 5650837 1580435816.00 151.4771 60.0035 32.0000 1.9877 1.9883 418.1065 418.2600 0.0230 -1.0000 -1.0000 5650900 1580435816.10 151.4795 60.0035 32.0000 1.9872 1.9878 418.2581 418.4124 0.0232 -1.0000 -1.0000 5650962 1580435816.20 151.4795 60.0035 32.0000 1.9878 1.9884 418.1632 418.3175 0.0231 -1.0000 -1.0000 5651025 1580435816.30 151.4795 60.0035 32.0000 1.9880 1.9886 417.8818 418.0357 0.0232 -1.0000 -1.0000 5651103 1580435816.40 151.4795 60.0035 32.0000 1.9878 1.9884 417.8524 418.0061 0.0230 -1.0000 -1.0000 5651165 1580435816.50 151.4795 60.0035 32.0000 1.9875 1.9881 417.9977 418.1521 0.0231 -1.0000 -1.0000 5651228 1580435816.60 151.5662 60.0035 32.0000 1.9869 1.9875 418.0282 418.1810 0.0230 -1.0000 -1.0000 5651306 1580435816.70 151.5662 60.0035 32.0000 1.9872 1.9878 418.1572 418.3121 0.0234 -1.0000 -1.0000 5651415 1580435816.80 151.5662 60.0035 32.0000 1.9878 1.9884 417.9436 418.0985 0.0232 -1.0000 -1.0000 5651603 1580435816.90 151.5662 60.0035 32.0000 1.9883 1.9889 417.9576 418.1122 0.0233 -1.0000 -1.0000 5651665 1580435817.00 151.5662 60.0035 32.0000 1.9872 1.9878 418.0858 418.2404 0.0232 -1.0000 -1.0000 5651728 1580435817.10 151.5592 60.0035 32.0000 1.9865 1.9871 418.1858 418.3407 0.0232 -1.0000 -1.0000 5651806 1580435817.20 151.5696 60.0035 32.0000 1.9864 1.9870 418.2143 418.3686 0.0231 -1.0000 -1.0000 5651869 1580435817.30 151.5696 60.0035 32.0000 1.9870 1.9876 418.1585 418.3127 0.0232 -1.0000 -1.0000 5652181 1580435817.40 151.5696 60.0035 32.0000 1.9877 1.9883 417.8584 418.0129 0.0232 -1.0000 -1.0000 5652243 1580435817.50 151.5696 60.0035 32.0000 1.9866 1.9872 417.9792 418.1335 0.0232 -1.0000 -1.0000 5652306 1580435817.60 151.5696 60.0035 32.0000 1.9868 1.9874 418.1365 418.2906 0.0231 -1.0000 -1.0000 5652368 1580435817.70 151.5360 60.0035 32.0000 1.9867 1.9873 418.1201 418.2743 0.0231 -1.0000 -1.0000 5652446 1580435817.80 151.5103 60.0035 32.0000 1.9873 1.9879 417.9442 418.0980 0.0231 -1.0000 -1.0000 5652509 1580435817.90 151.5103 60.0035 32.0000 1.9873 1.9879 417.8878 418.0417 0.0231 -1.0000 -1.0000 5652571 1580435818.00 151.5103 60.0035 32.0000 1.9873 1.9879 417.9417 418.0952 0.0231 -1.0000 -1.0000 5652650 1580435818.10 151.5103 60.0035 32.0000 1.9865 1.9871 418.0411 418.1949 0.0230 -1.0000 -1.0000 5652712 1580435818.20 151.5103 60.0035 32.0000 1.9864 1.9870 418.0338 418.1871 0.0231 -1.0000 -1.0000 5652775 1580435818.30 151.4189 60.0035 32.0000 1.9867 1.9873 418.1193 418.2741 0.0232 -1.0000 -1.0000 5653103 1580435818.40 151.4189 60.0035 32.0000 1.9868 1.9874 418.0353 418.1892 0.0231 -1.0000 -1.0000 5653165 1580435818.50 151.4189 60.0035 32.0000 1.9873 1.9879 417.9081 418.0628 0.0232 -1.0000 -1.0000 5653228 1580435818.60 151.4189 60.0035 32.0000 1.9873 1.9879 417.8775 418.0311 0.0230 -1.0000 -1.0000 5653306 1580435818.70 151.4189 60.0035 32.0000 1.9869 1.9875 418.0190 418.1732 0.0232 -1.0000 -1.0000 5653369 1580435818.80 151.4678 60.0035 32.0000 1.9867 1.9873 418.1410 418.2949 0.0231 -1.0000 -1.0000 5653431 1580435818.90 151.4678 60.0035 32.0000 1.9870 1.9876 417.9529 418.1069 0.0232 -1.0000 -1.0000 5653493 1580435819.00 151.4678 60.0035 32.0000 1.9870 1.9876 417.8426 417.9975 0.0232 -1.0000 -1.0000 5653556 1580435819.10 151.4678 60.0035 32.0000 1.9879 1.9885 417.9251 418.0787 0.0230 -1.0000 -1.0000 5653650 1580435819.20 151.4678 60.0035 32.0000 1.9864 1.9870 418.0583 418.2119 0.0232 -1.0000 -1.0000 5653712 1580435819.30 151.4678 60.0035 32.0000 1.9870 1.9876 418.1021 418.2568 0.0231 -1.0000 -1.0000 5653775 1580435819.40 151.4887 60.0035 32.0000 1.9867 1.9873 418.0578 418.2125 0.0233 -1.0000 -1.0000 5653962 1580435819.50 151.4887 60.0035 32.0000 1.9869 1.9876 418.0009 418.1563 0.0232 -1.0000 -1.0000 5654025 1580435819.60 151.4887 60.0035 32.0000 1.9884 1.9890 417.9293 418.0828 0.0230 -1.0000 -1.0000 5654087 1580435819.70 151.4887 60.0035 32.0000 1.9874 1.9880 418.0032 418.1581 0.0232 -1.0000 -1.0000 5654165 1580435819.80 151.4887 60.0035 32.0000 1.9873 1.9879 418.0536 418.2079 0.0232 -1.0000 -1.0000 5654228 1580435819.90 151.4896 60.0034 32.0000 1.9871 1.9877 418.1000 418.2551 0.0233 -1.0000 -1.0000 5654665 1580435820.00 151.4938 60.0033 32.0000 1.9869 1.9875 418.0235 418.1780 0.0232 -1.0000 -1.0000 5654728 1580435820.10 151.4938 60.0033 32.0000 1.9879 1.9885 417.9175 418.0721 0.0231 -1.0000 -1.0000 5654790 1580435820.20 151.4938 60.0033 32.0000 1.9875 1.9881 417.9342 418.0877 0.0230 -1.0000 -1.0000 5654853 1580435820.30 151.4938 60.0033 32.0000 1.9872 1.9878 418.0329 418.1866 0.0231 -1.0000 -1.0000 5654931 1580435820.40 151.4938 60.0033 32.0000 1.9856 1.9862 418.1220 418.2766 0.0232 -1.0000 -1.0000 5655181 1580435820.50 151.4938 60.0033 32.0000 1.9868 1.9874 418.0918 418.2464 0.0232 -1.0000 -1.0000 5655243 1580435820.60 151.5306 60.0033 32.0000 1.9876 1.9882 418.0003 418.1558 0.0233 -1.0000 -1.0000 5655321 1580435820.70 151.5306 60.0033 32.0000 1.9878 1.9884 417.9600 418.1141 0.0231 -1.0000 -1.0000 5655384 1580435820.80 151.5306 60.0033 32.0000 1.9868 1.9874 418.0023 418.1569 0.0233 -1.0000 -1.0000 5655446 1580435820.90 151.5306 60.0033 32.0000 1.9873 1.9880 418.1553 418.3088 0.0230 -1.0000 -1.0000 5655665 1580435821.00 151.5306 60.0033 32.0000 1.9865 1.9871 418.1872 418.3407 0.0230 -1.0000 -1.0000 5655728 1580435821.10 151.5329 60.0033 32.0000 1.9877 1.9883 418.0408 418.1949 0.0232 -1.0000 -1.0000 5655790 1580435821.20 151.5634 60.0033 32.0000 1.9881 1.9887 417.9958 418.1516 0.0234 -1.0000 -1.0000 5655853 1580435821.30 151.5634 60.0033 32.0000 1.9875 1.9881 418.0094 418.1640 0.0231 -1.0000 -1.0000 5655915 1580435821.40 151.5634 60.0033 32.0000 1.9867 1.9873 418.0935 418.2476 0.0231 -1.0000 -1.0000 5656384 1580435821.50 151.5634 60.0033 32.0000 1.9864 1.9870 418.1661 418.3206 0.0232 -1.0000 -1.0000 5656446 1580435821.60 151.5634 60.0033 32.0000 1.9869 1.9875 418.1222 418.2763 0.0231 -1.0000 -1.0000 5656509 1580435821.70 151.5381 60.0033 32.0000 1.9876 1.9882 417.9618 418.1157 0.0231 -1.0000 -1.0000 5656571 1580435821.80 151.5381 60.0033 32.0000 1.9880 1.9886 417.9839 418.1372 0.0231 -1.0000 -1.0000 5656634 1580435821.90 151.5381 60.0033 32.0000 1.9871 1.9877 418.0766 418.2307 0.0231 -1.0000 -1.0000 5656821 1580435822.00 151.5381 60.0033 32.0000 1.9868 1.9875 418.2572 418.4113 0.0231 -1.0000 -1.0000 5656900 1580435822.10 151.5381 60.0033 32.0000 1.9860 1.9866 418.1303 418.2847 0.0232 -1.0000 -1.0000 5656962 1580435822.20 151.5190 60.0033 32.0000 1.9863 1.9869 418.1018 418.2560 0.0231 -1.0000 -1.0000 5657025 1580435822.30 151.4617 60.0033 32.0000 1.9883 1.9889 417.8778 418.0323 0.0232 -1.0000 -1.0000 5657103 1580435822.40 151.4617 60.0033 32.0000 1.9870 1.9876 417.8983 418.0527 0.0232 -1.0000 -1.0000 5657165 1580435822.50 151.4617 60.0033 32.0000 1.9867 1.9873 418.1292 418.2839 0.0232 -1.0000 -1.0000 5657228 1580435822.60 151.4617 60.0033 32.0000 1.9864 1.9870 418.1501 418.3046 0.0232 -1.0000 -1.0000 5657290 1580435822.70 151.4617 60.0033 32.0000 1.9878 1.9884 418.0165 418.1706 0.0232 -1.0000 -1.0000 5657353 1580435822.80 151.4494 60.0033 32.0000 1.9878 1.9884 417.9393 418.0931 0.0230 -1.0000 -1.0000 5657415 1580435822.90 151.4494 60.0033 32.0000 1.9878 1.9884 417.9175 418.0724 0.0233 -1.0000 -1.0000 5657493 1580435823.00 151.4494 60.0033 32.0000 1.9869 1.9875 418.0471 418.2009 0.0231 -1.0000 -1.0000 5657571 1580435823.10 151.4494 60.0033 32.0000 1.9862 1.9869 418.0977 418.2528 0.0233 -1.0000 -1.0000 5657650 1580435823.20 151.4494 60.0033 32.0000 1.9872 1.9878 418.1105 418.2647 0.0232 -1.0000 -1.0000 5657712 1580435823.30 151.4494 60.0033 32.0000 1.9875 1.9881 418.0533 418.2083 0.0232 -1.0000 -1.0000 5657775 1580435823.40 151.4494 60.0033 32.0000 1.9878 1.9884 417.8983 418.0523 0.0230 -1.0000 -1.0000 5657837 1580435823.50 151.4476 60.0033 32.0000 1.9874 1.9880 418.0505 418.2050 0.0233 -1.0000 -1.0000 5658071 1580435823.60 151.4470 60.0033 32.0000 1.9870 1.9877 418.1491 418.3038 0.0232 -1.0000 -1.0000 5658134 1580435823.70 151.4470 60.0033 32.0000 1.9870 1.9876 418.0172 418.1717 0.0232 -1.0000 -1.0000 5658212 1580435823.80 151.4470 60.0033 32.0000 1.9882 1.9888 417.9788 418.1331 0.0231 -1.0000 -1.0000 5658275 1580435823.90 151.4470 60.0033 32.0000 1.9873 1.9879 417.9510 418.1053 0.0231 -1.0000 -1.0000 5658337 1580435824.00 151.4470 60.0033 32.0000 1.9869 1.9875 418.0309 418.1847 0.0231 -1.0000 -1.0000 5658400 1580435824.10 151.4733 60.0033 32.0000 1.9875 1.9881 418.1501 418.3047 0.0232 -1.0000 -1.0000 5658462 1580435824.20 151.4733 60.0033 32.0000 1.9876 1.9882 418.2469 418.4009 0.0232 -1.0000 -1.0000 5658540 1580435824.30 151.4733 60.0033 32.0000 1.9874 1.9880 418.1051 418.2600 0.0232 -1.0000 -1.0000 5658603 1580435824.40 151.4733 60.0033 32.0000 1.9875 1.9881 417.9920 418.1457 0.0231 -1.0000 -1.0000 5658665 1580435824.50 151.4733 60.0033 32.0000 1.9868 1.9874 417.9823 418.1363 0.0232 -1.0000 -1.0000 5658915 1580435824.60 151.5355 60.0034 32.0000 1.9866 1.9872 418.0645 418.2188 0.0231 -1.0000 -1.0000 5658993 1580435824.70 151.5355 60.0034 32.0000 1.9862 1.9868 418.1453 418.2996 0.0231 -1.0000 -1.0000 5659056 1580435824.80 151.5355 60.0034 32.0000 1.9872 1.9878 418.1793 418.3330 0.0231 -1.0000 -1.0000 5659118 1580435824.90 151.5355 60.0034 32.0000 1.9879 1.9885 417.9818 418.1356 0.0231 -1.0000 -1.0000 5659181 1580435825.00 151.5355 60.0034 32.0000 1.9881 1.9887 417.9182 418.0721 0.0231 -1.0000 -1.0000 5659665 1580435825.10 151.5371 60.0034 32.0000 1.9877 1.9883 417.8474 418.0024 0.0233 -1.0000 -1.0000 5659743 1580435825.20 151.5451 60.0034 32.0000 1.9869 1.9875 418.0341 418.1890 0.0232 -1.0000 -1.0000 5659837 1580435825.30 151.5451 60.0034 32.0000 1.9862 1.9868 418.1580 418.3122 0.0232 -1.0000 -1.0000 5659900 1580435825.40 151.5451 60.0034 32.0000 1.9862 1.9868 418.1629 418.3176 0.0232 -1.0000 -1.0000 5659962 1580435825.50 151.5451 60.0034 32.0000 1.9864 1.9870 418.0900 418.2447 0.0232 -1.0000 -1.0000 5700025 1580435825.60 151.5451 60.0034 32.0000 1.9873 1.9879 417.8931 418.0476 0.0232 -1.0000 -1.0000 5700087 1580435825.70 151.5620 60.0034 32.0000 1.9873 1.9879 417.9094 418.0632 0.0231 -1.0000 -1.0000 5700165 1580435825.80 151.5620 60.0034 32.0000 1.9876 1.9882 417.9120 418.0671 0.0233 -1.0000 -1.0000 5700228 1580435825.90 151.5620 60.0034 32.0000 1.9871 1.9877 418.1231 418.2774 0.0231 -1.0000 -1.0000 5700290 1580435826.00 151.5620 60.0034 32.0000 1.9866 1.9872 418.1636 418.3179 0.0232 -1.0000 -1.0000 5700681 1580435826.10 151.5620 60.0034 32.0000 1.9869 1.9875 418.0895 418.2435 0.0231 -1.0000 -1.0000 5700743 1580435826.20 151.5277 60.0034 32.0000 1.9866 1.9872 417.9453 418.0994 0.0232 -1.0000 -1.0000 5700806 1580435826.30 151.5028 60.0034 32.0000 1.9875 1.9881 417.8455 417.9997 0.0231 -1.0000 -1.0000 5700884 1580435826.40 151.5028 60.0034 32.0000 1.9872 1.9878 417.8709 418.0252 0.0232 -1.0000 -1.0000 5700946 1580435826.50 151.5028 60.0034 32.0000 1.9863 1.9869 418.0794 418.2332 0.0230 -1.0000 -1.0000 5701009 1580435826.60 151.5028 60.0034 32.0000 1.9861 1.9867 418.1217 418.2759 0.0232 -1.0000 -1.0000 5701196 1580435826.70 151.5028 60.0034 32.0000 1.9868 1.9874 417.8787 418.0332 0.0232 -1.0000 -1.0000 5701259 1580435826.80 151.4679 60.0034 32.0000 1.9866 1.9872 417.8639 418.0187 0.0232 -1.0000 -1.0000 5701321 1580435826.90 151.4679 60.0034 32.0000 1.9875 1.9881 417.8534 418.0071 0.0231 -1.0000 -1.0000 5701384 1580435827.00 151.4679 60.0034 32.0000 1.9862 1.9868 418.1119 418.2668 0.0232 -1.0000 -1.0000 5701446 1580435827.10 151.4679 60.0034 32.0000 1.9871 1.9877 418.1548 418.3089 0.0231 -1.0000 -1.0000 5701650 1580435827.20 151.4679 60.0034 32.0000 1.9873 1.9879 418.0255 418.1796 0.0231 -1.0000 -1.0000 5701712 1580435827.30 151.4751 60.0034 32.0000 1.9879 1.9886 417.8699 418.0236 0.0231 -1.0000 -1.0000 5701775 1580435827.40 151.4751 60.0034 32.0000 1.9869 1.9875 417.8898 418.0438 0.0232 -1.0000 -1.0000 5701853 1580435827.50 151.4751 60.0034 32.0000 1.9871 1.9877 418.0984 418.2528 0.0232 -1.0000 -1.0000 5701915 1580435827.60 151.4751 60.0034 32.0000 1.9872 1.9878 418.1065 418.2611 0.0232 -1.0000 -1.0000 5702400 1580435827.70 151.4751 60.0034 32.0000 1.9872 1.9879 418.1119 418.2668 0.0232 -1.0000 -1.0000 5702478 1580435827.80 151.4751 60.0034 32.0000 1.9873 1.9879 417.9883 418.1429 0.0232 -1.0000 -1.0000 5702540 1580435827.90 151.4555 60.0034 32.0000 1.9874 1.9880 417.9653 418.1200 0.0232 -1.0000 -1.0000 5702603 1580435828.00 151.4555 60.0034 32.0000 1.9867 1.9873 418.1587 418.3129 0.0232 -1.0000 -1.0000 5702665 1580435828.10 151.4555 60.0034 32.0000 1.9873 1.9879 418.1217 418.2756 0.0230 -1.0000 -1.0000 5702900 1580435828.20 151.4555 60.0034 32.0000 1.9874 1.9880 418.0188 418.1729 0.0231 -1.0000 -1.0000 5702962 1580435828.30 151.4555 60.0034 32.0000 1.9882 1.9888 417.8739 418.0275 0.0231 -1.0000 -1.0000 5703040 1580435828.40 151.4880 60.0034 32.0000 1.9882 1.9888 417.8750 418.0290 0.0231 -1.0000 -1.0000 5703103 1580435828.50 151.5580 60.0034 32.0000 1.9873 1.9879 417.9435 418.0978 0.0232 -1.0000 -1.0000 5703165 1580435828.60 151.5580 60.0034 32.0000 1.9872 1.9878 418.0735 418.2285 0.0232 -1.0000 -1.0000 5703353 1580435828.70 151.5580 60.0034 32.0000 1.9874 1.9880 418.0699 418.2236 0.0230 -1.0000 -1.0000 5703415 1580435828.80 151.5580 60.0034 32.0000 1.9878 1.9884 418.1614 418.3162 0.0231 -1.0000 -1.0000 5703478 1580435828.90 151.5580 60.0034 32.0000 1.9875 1.9881 417.9653 418.1181 0.0230 -1.0000 -1.0000 5703556 1580435829.00 151.5196 60.0034 32.0000 1.9867 1.9873 418.0108 418.1649 0.0231 -1.0000 -1.0000 5703618 1580435829.10 151.5196 60.0034 32.0000 1.9870 1.9876 418.0788 418.2322 0.0230 -1.0000 -1.0000 5703681 1580435829.20 151.5196 60.0034 32.0000 1.9871 1.9877 418.0057 418.1606 0.0233 -1.0000 -1.0000 5703743 1580435829.30 151.5196 60.0034 32.0000 1.9867 1.9873 417.8685 418.0234 0.0232 -1.0000 -1.0000 5703806 1580435829.40 151.5196 60.0034 32.0000 1.9876 1.9882 417.8478 418.0019 0.0231 -1.0000 -1.0000 5703884 1580435829.50 151.5766 60.0034 32.0000 1.9869 1.9875 417.9567 418.1114 0.0232 -1.0000 -1.0000 5703946 1580435829.60 151.5941 60.0034 32.0000 1.9861 1.9867 418.1149 418.2695 0.0232 -1.0000 -1.0000 5704384 1580435829.70 151.5941 60.0034 32.0000 1.9866 1.9872 418.0524 418.2075 0.0233 -1.0000 -1.0000 5704446 1580435829.80 151.5941 60.0034 32.0000 1.9871 1.9877 418.0324 418.1864 0.0231 -1.0000 -1.0000 5704509 1580435829.90 151.5941 60.0034 32.0000 1.9869 1.9875 417.9343 418.0888 0.0233 -1.0000 -1.0000 5704571 1580435830.00 151.5941 60.0034 32.0000 1.9878 1.9884 417.8627 418.0177 0.0232 -1.0000 -1.0000 5704650 1580435830.10 151.5533 60.0040 32.0000 1.9874 1.9880 418.1980 418.3520 0.0232 -1.0000 -1.0000 5704712 1580435830.20 151.5533 60.0040 32.0000 1.9856 1.9862 418.0775 418.2325 0.0233 -1.0000 -1.0000 5704837 1580435830.30 151.5533 60.0040 32.0000 1.9868 1.9874 417.9681 418.1221 0.0231 -1.0000 -1.0000 5704915 1580435830.40 151.5533 60.0040 32.0000 1.9874 1.9880 417.9054 418.0595 0.0231 -1.0000 -1.0000 5704978 1580435830.50 151.5533 60.0040 32.0000 1.9872 1.9878 417.9323 418.0859 0.0231 -1.0000 -1.0000 5705040 1580435830.60 151.5533 60.0040 32.0000 1.9866 1.9872 418.0508 418.2048 0.0231 -1.0000 -1.0000 5705118 1580435830.70 151.5011 60.0040 32.0000 1.9865 1.9871 418.0798 418.2335 0.0231 -1.0000 -1.0000 5705369 1580435830.80 151.4798 60.0040 32.0000 1.9868 1.9874 418.0481 418.2026 0.0233 -1.0000 -1.0000 5705431 1580435830.90 151.4798 60.0040 32.0000 1.9871 1.9877 418.0243 418.1789 0.0232 -1.0000 -1.0000 5705509 1580435831.00 151.4798 60.0040 32.0000 1.9875 1.9881 417.8123 417.9662 0.0231 -1.0000 -1.0000 5705587 1580435831.10 151.4798 60.0040 32.0000 1.9869 1.9875 417.9608 418.1157 0.0233 -1.0000 -1.0000 5705665 1580435831.20 151.4798 60.0040 32.0000 1.9870 1.9876 418.1742 418.3288 0.0231 -1.0000 -1.0000 5705837 1580435831.30 151.4777 60.0040 32.0000 1.9866 1.9872 418.1779 418.3312 0.0231 -1.0000 -1.0000 5705915 1580435831.40 151.4777 60.0040 32.0000 1.9875 1.9881 418.0517 418.2060 0.0232 -1.0000 -1.0000 5705978 1580435831.50 151.4777 60.0040 32.0000 1.9874 1.9880 417.9926 418.1466 0.0231 -1.0000 -1.0000 5706040 1580435831.60 151.4777 60.0040 32.0000 1.9874 1.9880 417.9166 418.0698 0.0230 -1.0000 -1.0000 5706103 1580435831.70 151.4777 60.0040 32.0000 1.9877 1.9883 417.9416 418.0954 0.0232 -1.0000 -1.0000 5706181 1580435831.80 151.4802 60.0040 32.0000 1.9873 1.9879 418.0806 418.2353 0.0232 -1.0000 -1.0000 5706243 1580435831.90 151.4812 60.0040 32.0000 1.9863 1.9869 418.0751 418.2288 0.0231 -1.0000 -1.0000 5706306 1580435832.00 151.4812 60.0040 32.0000 1.9866 1.9872 418.1356 418.2902 0.0232 -1.0000 -1.0000 5706384 1580435832.10 151.4812 60.0040 32.0000 1.9880 1.9886 418.0923 418.2467 0.0232 -1.0000 -1.0000 5706446 1580435832.20 151.4812 60.0040 32.0000 1.9877 1.9883 418.0849 418.2395 0.0232 -1.0000 -1.0000 5706665 1580435832.30 151.4812 60.0040 32.0000 1.9874 1.9880 418.0621 418.2171 0.0232 -1.0000 -1.0000 5706743 1580435832.40 151.4875 60.0040 32.0000 1.9873 1.9879 418.1169 418.2711 0.0232 -1.0000 -1.0000 5706806 1580435832.50 151.4875 60.0040 32.0000 1.9869 1.9875 418.1238 418.2788 0.0233 -1.0000 -1.0000 5706868 1580435832.60 151.4875 60.0040 32.0000 1.9872 1.9878 418.0209 418.1744 0.0230 -1.0000 -1.0000 5706946 1580435832.70 151.4875 60.0040 32.0000 1.9875 1.9881 417.8968 418.0505 0.0231 -1.0000 -1.0000 5707431 1580435832.80 151.4875 60.0040 32.0000 1.9872 1.9878 417.9688 418.1230 0.0231 -1.0000 -1.0000 5707493 1580435832.90 151.5401 60.0040 32.0000 1.9873 1.9879 418.0706 418.2252 0.0232 -1.0000 -1.0000 5707571 1580435833.00 151.5597 60.0040 32.0000 1.9869 1.9875 418.1788 418.3335 0.0232 -1.0000 -1.0000 5707634 1580435833.10 151.5597 60.0040 32.0000 1.9873 1.9879 418.1797 418.3344 0.0233 -1.0000 -1.0000 5707712 1580435833.20 151.5597 60.0040 32.0000 1.9876 1.9882 418.0750 418.2287 0.0231 -1.0000 -1.0000 5707931 1580435833.30 151.5597 60.0040 32.0000 1.9877 1.9883 417.9649 418.1189 0.0232 -1.0000 -1.0000 5707993 1580435833.40 151.5597 60.0040 32.0000 1.9875 1.9881 418.1275 418.2816 0.0231 -1.0000 -1.0000 5708071 1580435833.50 151.5792 60.0040 32.0000 1.9866 1.9872 418.1443 418.2983 0.0231 -1.0000 -1.0000 5708134 1580435833.60 151.5792 60.0040 32.0000 1.9865 1.9871 418.1990 418.3534 0.0232 -1.0000 -1.0000 5708196 1580435833.70 151.5792 60.0040 32.0000 1.9870 1.9876 418.0700 418.2243 0.0231 -1.0000 -1.0000 5708431 1580435833.80 151.5792 60.0040 32.0000 1.9875 1.9881 417.8756 418.0287 0.0230 -1.0000 -1.0000 5708493 1580435833.90 151.5792 60.0040 32.0000 1.9873 1.9879 417.9259 418.0795 0.0231 -1.0000 -1.0000 5708556 1580435834.00 151.5785 60.0040 32.0000 1.9874 1.9880 417.9054 418.0597 0.0232 -1.0000 -1.0000 5708618 1580435834.10 151.5753 60.0040 32.0000 1.9866 1.9872 418.0302 418.1852 0.0233 -1.0000 -1.0000 5708712 1580435834.20 151.5753 60.0040 32.0000 1.9863 1.9869 418.1680 418.3237 0.0233 -1.0000 -1.0000 5708946 1580435834.30 151.5753 60.0040 32.0000 1.9869 1.9875 418.0156 418.1692 0.0231 -1.0000 -1.0000 5709025 1580435834.40 151.5753 60.0040 32.0000 1.9876 1.9882 418.0045 418.1589 0.0232 -1.0000 -1.0000 5709087 1580435834.50 151.5753 60.0040 32.0000 1.9877 1.9883 417.9477 418.1018 0.0231 -1.0000 -1.0000 5709150 1580435834.60 151.5651 60.0034 32.0000 1.9870 1.9876 418.0952 418.2496 0.0232 -1.0000 -1.0000 5709212 1580435834.70 151.5651 60.0034 32.0000 1.9867 1.9873 418.2917 418.4466 0.0233 -1.0000 -1.0000 5709275 1580435834.80 151.5651 60.0034 32.0000 1.9874 1.9880 418.1432 418.2979 0.0232 -1.0000 -1.0000 5709337 1580435834.90 151.5651 60.0034 32.0000 1.9883 1.9889 417.8467 418.0016 0.0233 -1.0000 -1.0000 5709415 1580435835.00 151.5651 60.0034 32.0000 1.9884 1.9890 417.8601 418.0143 0.0232 -1.0000 -1.0000 5709478 1580435835.10 151.5140 60.0034 32.0000 1.9869 1.9875 417.9485 418.1028 0.0231 -1.0000 -1.0000 5709556 1580435835.20 151.4984 60.0034 32.0000 1.9867 1.9873 418.0041 418.1588 0.0232 -1.0000 -1.0000 5709619 1580435835.30 151.4984 60.0034 32.0000 1.9867 1.9873 418.1348 418.2894 0.0232 -1.0000 -1.0000 5709681 1580435835.40 151.4984 60.0034 32.0000 1.9871 1.9877 417.9691 418.1236 0.0232 -1.0000 -1.0000 5709759 1580435835.50 151.4984 60.0034 32.0000 1.9877 1.9883 417.9255 418.0803 0.0232 -1.0000 -1.0000 5709822 1580435835.60 151.4984 60.0034 32.0000 1.9874 1.9880 417.9781 418.1313 0.0231 -1.0000 -1.0000 5709884 1580435835.70 151.4325 60.0034 32.0000 1.9870 1.9876 418.1376 418.2919 0.0231 -1.0000 -1.0000 5709962 1580435835.80 151.4325 60.0034 32.0000 1.9880 1.9886 418.0481 418.2027 0.0233 -1.0000 -1.0000 5710337 1580435835.90 151.4325 60.0034 32.0000 1.9880 1.9886 417.9748 418.1288 0.0231 -1.0000 -1.0000 5710400 1580435836.00 151.4325 60.0034 32.0000 1.9877 1.9883 417.8839 418.0379 0.0231 -1.0000 -1.0000 5710462 1580435836.10 151.4325 60.0034 32.0000 1.9869 1.9875 417.9663 418.1205 0.0232 -1.0000 -1.0000 5710525 1580435836.20 151.4387 60.0034 32.0000 1.9871 1.9877 418.1151 418.2694 0.0231 -1.0000 -1.0000 5710587 1580435836.30 151.4628 60.0034 32.0000 1.9866 1.9872 418.1033 418.2569 0.0232 -1.0000 -1.0000 5710837 1580435836.40 151.4628 60.0034 32.0000 1.9874 1.9880 418.1245 418.2789 0.0232 -1.0000 -1.0000 5710900 1580435836.50 151.4628 60.0034 32.0000 1.9880 1.9886 418.0112 418.1657 0.0232 -1.0000 -1.0000 5710962 1580435836.60 151.4628 60.0034 32.0000 1.9881 1.9887 417.9227 418.0770 0.0232 -1.0000 -1.0000 5711040 1580435836.70 151.4628 60.0034 32.0000 1.9880 1.9886 417.8824 418.0363 0.0231 -1.0000 -1.0000 5711103 1580435836.80 151.4924 60.0034 32.0000 1.9867 1.9873 418.1870 418.3412 0.0231 -1.0000 -1.0000 5711337 1580435836.90 151.4924 60.0034 32.0000 1.9861 1.9867 418.1197 418.2738 0.0231 -1.0000 -1.0000 5711400 1580435837.00 151.4924 60.0034 32.0000 1.9872 1.9878 417.9415 418.0953 0.0231 -1.0000 -1.0000 5711462 1580435837.10 151.4924 60.0034 32.0000 1.9875 1.9881 418.0464 418.2007 0.0231 -1.0000 -1.0000 5711540 1580435837.20 151.4924 60.0034 32.0000 1.9865 1.9871 418.0661 418.2202 0.0232 -1.0000 -1.0000 5711603 1580435837.30 151.4907 60.0034 32.0000 1.9869 1.9875 418.1784 418.3325 0.0231 -1.0000 -1.0000 5711837 1580435837.40 151.4892 60.0034 32.0000 1.9865 1.9871 418.2001 418.3548 0.0233 -1.0000 -1.0000 5711900 1580435837.50 151.4892 60.0034 32.0000 1.9876 1.9882 418.0856 418.2415 0.0234 -1.0000 -1.0000 5711962 1580435837.60 151.4892 60.0034 32.0000 1.9879 1.9885 417.8579 418.0122 0.0231 -1.0000 -1.0000 5712025 1580435837.70 151.4892 60.0034 32.0000 1.9878 1.9884 417.9165 418.0700 0.0231 -1.0000 -1.0000 5712103 1580435837.80 151.4892 60.0034 32.0000 1.9873 1.9879 417.9888 418.1420 0.0230 -1.0000 -1.0000 5712165 1580435837.90 151.4864 60.0034 32.0000 1.9872 1.9878 418.1768 418.3309 0.0232 -1.0000 -1.0000 5712337 1580435838.00 151.4864 60.0034 32.0000 1.9877 1.9883 418.0102 418.1645 0.0231 -1.0000 -1.0000 5712415 1580435838.10 151.4864 60.0034 32.0000 1.9869 1.9875 417.9094 418.0632 0.0231 -1.0000 -1.0000 5712478 1580435838.20 151.4864 60.0034 32.0000 1.9873 1.9879 417.9570 418.1111 0.0232 -1.0000 -1.0000 5712540 1580435838.30 151.4864 60.0034 32.0000 1.9868 1.9874 418.1061 418.2603 0.0232 -1.0000 -1.0000 5712618 1580435838.40 151.5515 60.0034 32.0000 1.9871 1.9877 418.1909 418.3452 0.0231 -1.0000 -1.0000 5712681 1580435838.50 151.5548 60.0034 32.0000 1.9871 1.9877 418.0974 418.2515 0.0231 -1.0000 -1.0000 5712743 1580435838.60 151.5548 60.0034 32.0000 1.9880 1.9886 417.9329 418.0871 0.0232 -1.0000 -1.0000 5712806 1580435838.70 151.5548 60.0034 32.0000 1.9866 1.9872 418.0065 418.1610 0.0232 -1.0000 -1.0000 5712868 1580435838.80 151.5548 60.0034 32.0000 1.9872 1.9878 418.0691 418.2233 0.0231 -1.0000 -1.0000 5712931 1580435838.90 151.5542 60.0034 32.0000 1.9860 1.9866 418.2248 418.3786 0.0230 -1.0000 -1.0000 5713431 1580435839.00 151.5346 60.0034 32.0000 1.9868 1.9874 418.0756 418.2292 0.0231 -1.0000 -1.0000 5713493 1580435839.10 151.5346 60.0034 32.0000 1.9874 1.9880 417.8784 418.0319 0.0230 -1.0000 -1.0000 5713571 1580435839.20 151.5346 60.0034 32.0000 1.9876 1.9882 417.8481 418.0035 0.0233 -1.0000 -1.0000 5713634 1580435839.30 151.5346 60.0034 32.0000 1.9868 1.9874 418.0586 418.2121 0.0231 -1.0000 -1.0000 5713696 1580435839.40 151.5346 60.0034 32.0000 1.9872 1.9878 418.1979 418.3515 0.0230 -1.0000 -1.0000 5713759 1580435839.50 151.5095 60.0034 32.0000 1.9872 1.9878 418.1813 418.3362 0.0233 -1.0000 -1.0000 5713822 1580435839.60 151.5095 60.0034 32.0000 1.9866 1.9872 418.0191 418.1736 0.0231 -1.0000 -1.0000 5713884 1580435839.70 151.5095 60.0034 32.0000 1.9868 1.9874 418.0361 418.1911 0.0233 -1.0000 -1.0000 5713962 1580435839.80 151.5095 60.0034 32.0000 1.9873 1.9879 417.8563 418.0112 0.0232 -1.0000 -1.0000 5714025 1580435839.90 151.5095 60.0034 32.0000 1.9860 1.9866 418.0983 418.2523 0.0231 -1.0000 -1.0000 5714196 1580435840.00 151.5067 60.0033 32.0000 1.9863 1.9869 418.1929 418.3464 0.0230 -1.0000 -1.0000 5714275 1580435840.10 151.4771 60.0025 32.0000 1.9863 1.9869 418.0384 418.1915 0.0230 -1.0000 -1.0000 5714337 1580435840.20 151.4771 60.0025 32.0000 1.9868 1.9874 417.8906 418.0445 0.0231 -1.0000 -1.0000 5714400 1580435840.30 151.4771 60.0025 32.0000 1.9865 1.9871 418.0413 418.1952 0.0231 -1.0000 -1.0000 5714478 1580435840.40 151.4771 60.0025 32.0000 1.9864 1.9870 418.1044 418.2588 0.0231 -1.0000 -1.0000 5714900 1580435840.50 151.4771 60.0025 32.0000 1.9872 1.9878 418.1447 418.2987 0.0232 -1.0000 -1.0000 5714962 1580435840.60 151.4771 60.0025 32.0000 1.9876 1.9882 418.0136 418.1684 0.0232 -1.0000 -1.0000 5715040 1580435840.70 151.4188 60.0025 32.0000 1.9874 1.9880 417.9506 418.1045 0.0231 -1.0000 -1.0000 5715103 1580435840.80 151.4188 60.0025 32.0000 1.9876 1.9882 417.9275 418.0823 0.0233 -1.0000 -1.0000 5715165 1580435840.90 151.4188 60.0025 32.0000 1.9874 1.9880 418.0407 418.1950 0.0231 -1.0000 -1.0000 5715415 1580435841.00 151.4188 60.0025 32.0000 1.9867 1.9873 418.1304 418.2837 0.0230 -1.0000 -1.0000 5715478 1580435841.10 151.4188 60.0025 32.0000 1.9870 1.9876 418.2154 418.3689 0.0230 -1.0000 -1.0000 5715540 1580435841.20 151.4188 60.0025 32.0000 1.9875 1.9881 418.1587 418.3124 0.0231 -1.0000 -1.0000 5715603 1580435841.30 151.4344 60.0025 32.0000 1.9870 1.9876 417.9428 418.0977 0.0232 -1.0000 -1.0000 5715665 1580435841.40 151.4359 60.0025 32.0000 1.9865 1.9871 418.0532 418.2068 0.0230 -1.0000 -1.0000 5715962 1580435841.50 151.4359 60.0025 32.0000 1.9861 1.9867 418.0833 418.2383 0.0234 -1.0000 -1.0000 5716025 1580435841.60 151.4359 60.0025 32.0000 1.9868 1.9874 418.1044 418.2585 0.0231 -1.0000 -1.0000 5716087 1580435841.70 151.4359 60.0025 32.0000 1.9878 1.9884 417.9251 418.0803 0.0234 -1.0000 -1.0000 5716165 1580435841.80 151.4391 60.0025 32.0000 1.9875 1.9881 417.9693 418.1237 0.0231 -1.0000 -1.0000 5716228 1580435841.90 151.5501 60.0025 32.0000 1.9876 1.9882 417.8946 418.0492 0.0232 -1.0000 -1.0000 5716368 1580435842.00 151.5501 60.0025 32.0000 1.9867 1.9873 417.9911 418.1462 0.0233 -1.0000 -1.0000 5716431 1580435842.10 151.5501 60.0025 32.0000 1.9865 1.9871 418.1374 418.2916 0.0231 -1.0000 -1.0000 5716493 1580435842.20 151.5501 60.0025 32.0000 1.9869 1.9875 418.2565 418.4106 0.0232 -1.0000 -1.0000 5716556 1580435842.30 151.5501 60.0025 32.0000 1.9872 1.9878 418.0407 418.1954 0.0232 -1.0000 -1.0000 5716634 1580435842.40 151.5679 60.0025 32.0000 1.9871 1.9877 418.0009 418.1547 0.0231 -1.0000 -1.0000 5716900 1580435842.50 151.5679 60.0025 32.0000 1.9864 1.9870 418.1336 418.2874 0.0231 -1.0000 -1.0000 5716962 1580435842.60 151.5679 60.0025 32.0000 1.9871 1.9877 418.1726 418.3270 0.0232 -1.0000 -1.0000 5717025 1580435842.70 151.5679 60.0025 32.0000 1.9872 1.9878 418.0685 418.2235 0.0233 -1.0000 -1.0000 5717087 1580435842.80 151.5679 60.0025 32.0000 1.9872 1.9878 417.8909 418.0456 0.0232 -1.0000 -1.0000 5717150 1580435842.90 151.5712 60.0025 32.0000 1.9869 1.9875 417.8649 418.0190 0.0231 -1.0000 -1.0000 5717228 1580435843.00 151.5820 60.0025 32.0000 1.9869 1.9875 418.0972 418.2520 0.0233 -1.0000 -1.0000 5717962 1580435843.10 151.5820 60.0025 32.0000 1.9872 1.9878 418.1044 418.2582 0.0231 -1.0000 -1.0000 5718040 1580435843.20 151.5820 60.0025 32.0000 1.9877 1.9883 418.1343 418.2891 0.0232 -1.0000 -1.0000 5718103 1580435843.30 151.5820 60.0025 32.0000 1.9873 1.9879 417.9350 418.0885 0.0230 -1.0000 -1.0000 5718165 1580435843.40 151.5820 60.0025 32.0000 1.9873 1.9879 417.9970 418.1502 0.0231 -1.0000 -1.0000 5718243 1580435843.50 151.5865 60.0025 32.0000 1.9874 1.9880 418.0261 418.1809 0.0232 -1.0000 -1.0000 5718290 1580435843.60 151.5865 60.0025 32.0000 1.9871 1.9877 418.2114 418.3656 0.0231 -1.0000 -1.0000 5718353 1580435843.70 151.5865 60.0025 32.0000 1.9875 1.9881 418.0631 418.2168 0.0231 -1.0000 -1.0000 5718431 1580435843.80 151.5865 60.0025 32.0000 1.9878 1.9884 417.8621 418.0164 0.0232 -1.0000 -1.0000 5718493 1580435843.90 151.5865 60.0025 32.0000 1.9875 1.9881 418.0477 418.2022 0.0232 -1.0000 -1.0000 5718556 1580435844.00 151.4681 60.0025 32.0000 1.9865 1.9871 418.1395 418.2941 0.0232 -1.0000 -1.0000 5718634 1580435844.10 151.4385 60.0025 32.0000 1.9857 1.9863 418.1641 418.3173 0.0230 -1.0000 -1.0000 5718712 1580435844.20 151.4385 60.0025 32.0000 1.9869 1.9875 418.0775 418.2315 0.0231 -1.0000 -1.0000 5718775 1580435844.30 151.4385 60.0025 32.0000 1.9873 1.9879 417.9287 418.0829 0.0232 -1.0000 -1.0000 5718837 1580435844.40 151.4385 60.0025 32.0000 1.9877 1.9883 417.8788 418.0330 0.0231 -1.0000 -1.0000 5718915 1580435844.50 151.4385 60.0025 32.0000 1.9874 1.9880 417.9634 418.1168 0.0230 -1.0000 -1.0000 5718978 1580435844.60 151.4719 60.0035 32.0000 1.9878 1.9884 418.0580 418.2121 0.0231 -1.0000 -1.0000 5719056 1580435844.70 151.4719 60.0035 32.0000 1.9871 1.9877 418.0906 418.2448 0.0232 -1.0000 -1.0000 5719118 1580435844.80 151.4719 60.0035 32.0000 1.9873 1.9879 417.9567 418.1115 0.0233 -1.0000 -1.0000 5719181 1580435844.90 151.4719 60.0035 32.0000 1.9875 1.9881 417.9472 418.1008 0.0230 -1.0000 -1.0000 5719243 1580435845.00 151.4719 60.0035 32.0000 1.9868 1.9874 418.0324 418.1858 0.0230 -1.0000 -1.0000 5719431 1580435845.10 151.4719 60.0035 32.0000 1.9865 1.9871 418.2005 418.3543 0.0231 -1.0000 -1.0000 5719493 1580435845.20 151.4275 60.0035 32.0000 1.9865 1.9871 418.2542 418.4082 0.0231 -1.0000 -1.0000 5719571 1580435845.30 151.4249 60.0035 32.0000 1.9868 1.9874 418.0728 418.2270 0.0231 -1.0000 -1.0000 5719634 1580435845.40 151.4249 60.0035 32.0000 1.9866 1.9872 418.0380 418.1914 0.0231 -1.0000 -1.0000 5719712 1580435845.50 151.4249 60.0035 32.0000 1.9870 1.9876 417.9609 418.1144 0.0231 -1.0000 -1.0000 5719931 1580435845.60 151.4249 60.0035 32.0000 1.9873 1.9879 418.0574 418.2123 0.0232 -1.0000 -1.0000 5719993 1580435845.70 151.4261 60.0035 32.0000 1.9871 1.9877 418.1364 418.2902 0.0231 -1.0000 -1.0000 5720071 1580435845.80 151.4336 60.0035 32.0000 1.9871 1.9877 418.1578 418.3123 0.0232 -1.0000 -1.0000 5720134 1580435845.90 151.4336 60.0035 32.0000 1.9879 1.9885 418.0413 418.1960 0.0232 -1.0000 -1.0000 5720197 1580435846.00 151.4336 60.0035 32.0000 1.9875 1.9881 417.9836 418.1380 0.0232 -1.0000 -1.0000 5721181 1580435846.10 151.4336 60.0035 32.0000 1.9874 1.9880 417.9798 418.1341 0.0232 -1.0000 -1.0000 5721243 1580435846.20 151.4336 60.0035 32.0000 1.9871 1.9877 418.2254 418.3794 0.0231 -1.0000 -1.0000 5721306 1580435846.30 151.4698 60.0035 32.0000 1.9873 1.9879 418.2339 418.3881 0.0231 -1.0000 -1.0000 5721384 1580435846.40 151.4698 60.0035 32.0000 1.9874 1.9880 418.1872 418.3418 0.0231 -1.0000 -1.0000 5721447 1580435846.50 151.4698 60.0035 32.0000 1.9879 1.9884 418.0706 418.2234 0.0230 -1.0000 -1.0000 5721509 1580435846.60 151.4698 60.0035 32.0000 1.9875 1.9881 417.9396 418.0941 0.0232 -1.0000 -1.0000 5721587 1580435846.70 151.4698 60.0035 32.0000 1.9875 1.9881 418.1009 418.2552 0.0232 -1.0000 -1.0000 5721650 1580435846.80 151.4698 60.0035 32.0000 1.9867 1.9873 418.1624 418.3176 0.0232 -1.0000 -1.0000 5721712 1580435846.90 151.5197 60.0035 32.0000 1.9866 1.9873 418.1350 418.2896 0.0232 -1.0000 -1.0000 5721775 1580435847.00 151.5197 60.0035 32.0000 1.9877 1.9883 417.9677 418.1216 0.0231 -1.0000 -1.0000 5721837 1580435847.10 151.5197 60.0035 32.0000 1.9880 1.9886 417.9223 418.0762 0.0231 -1.0000 -1.0000 5721915 1580435847.20 151.5197 60.0035 32.0000 1.9879 1.9886 418.0166 418.1700 0.0230 -1.0000 -1.0000 5721978 1580435847.30 151.5197 60.0035 32.0000 1.9872 1.9878 418.1377 418.2908 0.0231 -1.0000 -1.0000 5722040 1580435847.40 151.5365 60.0035 32.0000 1.9878 1.9884 418.2053 418.3601 0.0232 -1.0000 -1.0000 5722119 1580435847.50 151.5365 60.0035 32.0000 1.9877 1.9883 418.0939 418.2481 0.0232 -1.0000 -1.0000 5722353 1580435847.60 151.5365 60.0035 32.0000 1.9873 1.9879 418.0024 418.1575 0.0232 -1.0000 -1.0000 5722415 1580435847.70 151.5365 60.0035 32.0000 1.9876 1.9882 417.9809 418.1349 0.0231 -1.0000 -1.0000 5722493 1580435847.80 151.5365 60.0035 32.0000 1.9874 1.9880 418.0903 418.2445 0.0231 -1.0000 -1.0000 5722556 1580435847.90 151.5365 60.0035 32.0000 1.9856 1.9862 418.1744 418.3292 0.0232 -1.0000 -1.0000 5722618 1580435848.00 151.5365 60.0035 32.0000 1.9861 1.9867 418.0704 418.2248 0.0232 -1.0000 -1.0000 5722696 1580435848.10 151.5365 60.0035 32.0000 1.9876 1.9882 417.9110 418.0653 0.0232 -1.0000 -1.0000 5722837 1580435848.20 151.5365 60.0035 32.0000 1.9877 1.9883 418.0039 418.1578 0.0231 -1.0000 -1.0000 5722900 1580435848.30 151.5365 60.0035 32.0000 1.9874 1.9880 418.0169 418.1711 0.0231 -1.0000 -1.0000 5722978 1580435848.40 151.5365 60.0035 32.0000 1.9858 1.9864 418.1786 418.3322 0.0230 -1.0000 -1.0000 5723040 1580435848.50 151.6134 60.0035 32.0000 1.9869 1.9875 418.0983 418.2513 0.0229 -1.0000 -1.0000 5723103 1580435848.60 151.6134 60.0035 32.0000 1.9875 1.9881 417.9289 418.0822 0.0231 -1.0000 -1.0000 5723196 1580435848.70 151.6134 60.0035 32.0000 1.9878 1.9884 417.9360 418.0900 0.0231 -1.0000 -1.0000 5723259 1580435848.80 151.6134 60.0035 32.0000 1.9874 1.9880 418.0460 418.1997 0.0231 -1.0000 -1.0000 5723306 1580435848.90 151.6134 60.0035 32.0000 1.9867 1.9873 418.0863 418.2400 0.0231 -1.0000 -1.0000 5723384 1580435849.00 151.6134 60.0035 32.0000 1.9861 1.9867 418.1090 418.2637 0.0233 -1.0000 -1.0000 5723446 1580435849.10 151.5948 60.0035 32.0000 1.9866 1.9872 418.0639 418.2178 0.0231 -1.0000 -1.0000 5723525 1580435849.20 151.5401 60.0035 32.0000 1.9873 1.9879 417.8818 418.0359 0.0232 -1.0000 -1.0000 5723587 1580435849.30 151.5401 60.0035 32.0000 1.9872 1.9878 417.9151 418.0693 0.0231 -1.0000 -1.0000 5723650 1580435849.40 151.5401 60.0035 32.0000 1.9867 1.9873 418.1433 418.2968 0.0230 -1.0000 -1.0000 5723743 1580435849.50 151.5401 60.0035 32.0000 1.9865 1.9871 418.1565 418.3111 0.0231 -1.0000 -1.0000 5723806 1580435849.60 151.5401 60.0035 32.0000 1.9871 1.9877 418.0062 418.1594 0.0230 -1.0000 -1.0000 5723931 1580435849.70 151.5082 60.0042 32.0000 1.9878 1.9884 417.9036 418.0576 0.0231 -1.0000 -1.0000 5724009 1580435849.80 151.5082 60.0042 32.0000 1.9886 1.9892 417.9637 418.1177 0.0232 -1.0000 -1.0000 5724071 1580435849.90 151.5082 60.0042 32.0000 1.9867 1.9873 418.0760 418.2306 0.0232 -1.0000 -1.0000 5724134 1580435850.00 151.5082 60.0042 32.0000 1.9866 1.9872 418.0888 418.2431 0.0231 -1.0000 -1.0000 5724196 1580435850.10 151.5082 60.0042 32.0000 1.9868 1.9874 418.1709 418.3251 0.0232 -1.0000 -1.0000 5724571 1580435850.20 151.5082 60.0042 32.0000 1.9871 1.9877 418.0846 418.2394 0.0232 -1.0000 -1.0000 5724634 1580435850.30 151.4832 60.0042 32.0000 1.9871 1.9877 418.0105 418.1642 0.0230 -1.0000 -1.0000 5724712 1580435850.40 151.4716 60.0042 32.0000 1.9869 1.9875 418.1437 418.2977 0.0231 -1.0000 -1.0000 5724775 1580435850.50 151.4716 60.0042 32.0000 1.9870 1.9876 418.1915 418.3456 0.0231 -1.0000 -1.0000 5724837 1580435850.60 151.4716 60.0042 32.0000 1.9869 1.9875 418.0840 418.2378 0.0231 -1.0000 -1.0000 5724915 1580435850.70 151.4716 60.0042 32.0000 1.9879 1.9885 417.9591 418.1128 0.0231 -1.0000 -1.0000 5725212 1580435850.80 151.4716 60.0042 32.0000 1.9878 1.9884 417.9585 418.1130 0.0231 -1.0000 -1.0000 5725275 1580435850.90 151.4601 60.0042 32.0000 1.9875 1.9881 417.9832 418.1375 0.0232 -1.0000 -1.0000 5725337 1580435851.00 151.4601 60.0042 32.0000 1.9878 1.9884 418.0935 418.2470 0.0231 -1.0000 -1.0000 5725400 1580435851.10 151.4601 60.0042 32.0000 1.9869 1.9875 418.1813 418.3352 0.0230 -1.0000 -1.0000 5725478 1580435851.20 151.4601 60.0042 32.0000 1.9872 1.9878 418.1845 418.3400 0.0233 -1.0000 -1.0000 5725743 1580435851.30 151.4601 60.0042 32.0000 1.9876 1.9882 418.1690 418.3234 0.0231 -1.0000 -1.0000 5725806 1580435851.40 151.4499 60.0042 32.0000 1.9876 1.9882 418.0106 418.1649 0.0232 -1.0000 -1.0000 5725884 1580435851.50 151.4486 60.0042 32.0000 1.9865 1.9871 417.9774 418.1308 0.0230 -1.0000 -1.0000 5725947 1580435851.60 151.4486 60.0042 32.0000 1.9869 1.9875 418.1966 418.3506 0.0231 -1.0000 -1.0000 5726009 1580435851.70 151.4486 60.0042 32.0000 1.9867 1.9873 418.2067 418.3609 0.0231 -1.0000 -1.0000 5726197 1580435851.80 151.4486 60.0042 32.0000 1.9880 1.9886 418.0807 418.2352 0.0232 -1.0000 -1.0000 5726259 1580435851.90 151.4540 60.0042 32.0000 1.9878 1.9884 418.0044 418.1588 0.0231 -1.0000 -1.0000 5726321 1580435852.00 151.4803 60.0042 32.0000 1.9875 1.9881 417.9120 418.0658 0.0231 -1.0000 -1.0000 5726384 1580435852.10 151.4803 60.0042 32.0000 1.9875 1.9881 418.0522 418.2062 0.0231 -1.0000 -1.0000 5726446 1580435852.20 151.4803 60.0042 32.0000 1.9873 1.9879 418.1504 418.3037 0.0230 -1.0000 -1.0000 5726681 1580435852.30 151.4803 60.0042 32.0000 1.9871 1.9877 418.1419 418.2959 0.0232 -1.0000 -1.0000 5726759 1580435852.40 151.4803 60.0042 32.0000 1.9871 1.9877 418.2075 418.3612 0.0231 -1.0000 -1.0000 5726821 1580435852.50 151.4783 60.0042 32.0000 1.9871 1.9877 418.0057 418.1593 0.0231 -1.0000 -1.0000 5726884 1580435852.60 151.4771 60.0042 32.0000 1.9874 1.9880 417.9324 418.0856 0.0230 -1.0000 -1.0000 5726962 1580435852.70 151.4771 60.0042 32.0000 1.9875 1.9881 417.9683 418.1215 0.0230 -1.0000 -1.0000 5727196 1580435852.80 151.4771 60.0042 32.0000 1.9871 1.9877 418.0870 418.2404 0.0230 -1.0000 -1.0000 5727259 1580435852.90 151.4771 60.0042 32.0000 1.9870 1.9876 418.1341 418.2894 0.0234 -1.0000 -1.0000 5727321 1580435853.00 151.4771 60.0042 32.0000 1.9880 1.9886 418.0834 418.2385 0.0232 -1.0000 -1.0000 5727384 1580435853.10 151.5101 60.0042 32.0000 1.9878 1.9884 417.9845 418.1384 0.0231 -1.0000 -1.0000 5727462 1580435853.20 151.5101 60.0042 32.0000 1.9877 1.9883 417.8734 418.0279 0.0232 -1.0000 -1.0000 5727837 1580435853.30 151.5101 60.0042 32.0000 1.9872 1.9878 418.0302 418.1833 0.0230 -1.0000 -1.0000 5727900 1580435853.40 151.5101 60.0042 32.0000 1.9865 1.9871 418.1464 418.3001 0.0231 -1.0000 -1.0000 5727978 1580435853.50 151.5101 60.0042 32.0000 1.9865 1.9871 418.1560 418.3107 0.0232 -1.0000 -1.0000 5728040 1580435853.60 151.4740 60.0042 32.0000 1.9862 1.9868 418.0282 418.1817 0.0231 -1.0000 -1.0000 5728103 1580435853.70 151.4694 60.0042 32.0000 1.9870 1.9876 417.8735 418.0279 0.0232 -1.0000 -1.0000 5728431 1580435853.80 151.4694 60.0042 32.0000 1.9872 1.9878 417.9442 418.0987 0.0232 -1.0000 -1.0000 5728493 1580435853.90 151.4694 60.0042 32.0000 1.9863 1.9869 418.0074 418.1606 0.0231 -1.0000 -1.0000 5728556 1580435854.00 151.4694 60.0042 32.0000 1.9865 1.9871 418.1534 418.3071 0.0230 -1.0000 -1.0000 5728634 1580435854.10 151.4694 60.0042 32.0000 1.9860 1.9866 418.1826 418.3370 0.0232 -1.0000 -1.0000 5728696 1580435854.20 151.4310 60.0042 32.0000 1.9867 1.9873 418.0640 418.2181 0.0230 -1.0000 -1.0000 5728978 1580435854.30 151.4310 60.0042 32.0000 1.9866 1.9872 417.8754 418.0298 0.0233 -1.0000 -1.0000 5729056 1580435854.40 151.4310 60.0042 32.0000 1.9864 1.9870 417.8280 417.9808 0.0230 -1.0000 -1.0000 5729118 1580435854.50 151.4310 60.0042 32.0000 1.9858 1.9864 418.0394 418.1944 0.0232 -1.0000 -1.0000 5729181 1580435854.60 151.4310 60.0042 32.0000 1.9860 1.9866 418.0880 418.2426 0.0233 -1.0000 -1.0000 5729259 1580435854.70 151.4561 60.0032 32.0000 1.9856 1.9862 418.0103 418.1649 0.0232 -1.0000 -1.0000 5729306 1580435854.80 151.4561 60.0032 32.0000 1.9860 1.9866 417.8250 417.9793 0.0232 -1.0000 -1.0000 5729447 1580435854.90 151.4561 60.0032 32.0000 1.9866 1.9872 417.9288 418.0831 0.0231 -1.0000 -1.0000 5729525 1580435855.00 151.4561 60.0032 32.0000 1.9859 1.9865 417.9339 418.0884 0.0232 -1.0000 -1.0000 5729587 1580435855.10 151.4561 60.0032 32.0000 1.9851 1.9857 418.0895 418.2431 0.0232 -1.0000 -1.0000 5729650 1580435855.20 151.4422 60.0032 32.0000 1.9858 1.9864 418.0842 418.2393 0.0233 -1.0000 -1.0000 5729712 1580435855.30 151.4212 60.0032 32.0000 1.9864 1.9870 418.0105 418.1627 0.0229 -1.0000 -1.0000 5729775 1580435855.40 151.4212 60.0032 32.0000 1.9865 1.9871 417.8576 418.0119 0.0232 -1.0000 -1.0000 5729853 1580435855.50 151.4212 60.0032 32.0000 1.9863 1.9869 417.9190 418.0736 0.0232 -1.0000 -1.0000 5729915 1580435855.60 151.4212 60.0032 32.0000 1.9861 1.9867 418.0066 418.1601 0.0231 -1.0000 -1.0000 5729978 1580435855.70 151.4212 60.0032 32.0000 1.9861 1.9867 418.1601 418.3146 0.0232 -1.0000 -1.0000 5730056 1580435855.80 151.4353 60.0032 32.0000 1.9856 1.9862 418.0741 418.2290 0.0233 -1.0000 -1.0000 5730228 1580435855.90 151.4353 60.0032 32.0000 1.9862 1.9868 417.9586 418.1138 0.0233 -1.0000 -1.0000 5730290 1580435856.00 151.4353 60.0032 32.0000 1.9865 1.9871 417.9866 418.1405 0.0231 -1.0000 -1.0000 5730368 1580435856.10 151.4353 60.0032 32.0000 1.9860 1.9866 418.1059 418.2601 0.0232 -1.0000 -1.0000 5730431 1580435856.20 151.4353 60.0032 32.0000 1.9856 1.9862 418.1519 418.3062 0.0232 -1.0000 -1.0000 5730493 1580435856.30 151.4358 60.0032 32.0000 1.9865 1.9871 417.9941 418.1493 0.0233 -1.0000 -1.0000 5730884 1580435856.40 151.4425 60.0032 32.0000 1.9871 1.9877 417.8956 418.0497 0.0231 -1.0000 -1.0000 5730946 1580435856.50 151.4425 60.0032 32.0000 1.9869 1.9875 417.9524 418.1066 0.0232 -1.0000 -1.0000 5731009 1580435856.60 151.4425 60.0032 32.0000 1.9862 1.9868 418.0307 418.1851 0.0232 -1.0000 -1.0000 5731087 1580435856.70 151.4425 60.0032 32.0000 1.9865 1.9871 418.1499 418.3042 0.0231 -1.0000 -1.0000 5731150 1580435856.80 151.4425 60.0032 32.0000 1.9858 1.9864 418.1452 418.2994 0.0231 -1.0000 -1.0000 5731212 1580435856.90 151.4425 60.0032 32.0000 1.9861 1.9867 418.0657 418.2200 0.0232 -1.0000 -1.0000 5731290 1580435857.00 151.3927 60.0032 32.0000 1.9872 1.9878 417.9423 418.0968 0.0232 -1.0000 -1.0000 5731353 1580435857.10 151.3800 60.0032 32.0000 1.9859 1.9865 417.9792 418.1326 0.0230 -1.0000 -1.0000 5731415 1580435857.20 151.3800 60.0032 32.0000 1.9862 1.9868 418.1034 418.2580 0.0231 -1.0000 -1.0000 5731478 1580435857.30 151.3800 60.0032 32.0000 1.9858 1.9864 418.0660 418.2198 0.0231 -1.0000 -1.0000 5731821 1580435857.40 151.3800 60.0032 32.0000 1.9873 1.9879 417.9951 418.1486 0.0230 -1.0000 -1.0000 5731900 1580435857.50 151.3800 60.0032 32.0000 1.9880 1.9886 417.8505 418.0047 0.0231 -1.0000 -1.0000 5731962 1580435857.60 151.4506 60.0032 32.0000 1.9873 1.9879 417.9576 418.1116 0.0231 -1.0000 -1.0000 5732025 1580435857.70 151.4506 60.0032 32.0000 1.9870 1.9876 418.0584 418.2137 0.0233 -1.0000 -1.0000 5732103 1580435857.80 151.4506 60.0032 32.0000 1.9871 1.9877 418.0602 418.2152 0.0232 -1.0000 -1.0000 5732681 1580435857.90 151.4506 60.0032 32.0000 1.9864 1.9870 418.0485 418.2029 0.0232 -1.0000 -1.0000 5732743 1580435858.00 151.4506 60.0032 32.0000 1.9872 1.9878 417.9184 418.0726 0.0231 -1.0000 -1.0000 5732821 1580435858.10 151.4506 60.0032 32.0000 1.9874 1.9880 417.9101 418.0640 0.0231 -1.0000 -1.0000 5732884 1580435858.20 151.4511 60.0032 32.0000 1.9864 1.9870 418.1291 418.2835 0.0232 -1.0000 -1.0000 5732946 1580435858.30 151.4511 60.0032 32.0000 1.9868 1.9875 418.1210 418.2754 0.0232 -1.0000 -1.0000 5733025 1580435858.40 151.4511 60.0032 32.0000 1.9871 1.9878 418.0290 418.1834 0.0232 -1.0000 -1.0000 5733087 1580435858.50 151.4511 60.0032 32.0000 1.9874 1.9880 417.9008 418.0546 0.0231 -1.0000 -1.0000 5733150 1580435858.60 151.4511 60.0032 32.0000 1.9872 1.9878 417.8976 418.0515 0.0231 -1.0000 -1.0000 5733212 1580435858.70 151.4776 60.0032 32.0000 1.9868 1.9874 418.0423 418.1971 0.0232 -1.0000 -1.0000 5733275 1580435858.80 151.5040 60.0032 32.0000 1.9866 1.9872 418.1300 418.2845 0.0233 -1.0000 -1.0000 5733462 1580435858.90 151.5040 60.0032 32.0000 1.9868 1.9874 418.0477 418.2027 0.0232 -1.0000 -1.0000 5733540 1580435859.00 151.5040 60.0032 32.0000 1.9865 1.9871 418.1249 418.2789 0.0231 -1.0000 -1.0000 5733603 1580435859.10 151.5040 60.0032 32.0000 1.9875 1.9881 417.9683 418.1218 0.0230 -1.0000 -1.0000 5733681 1580435859.20 151.5040 60.0032 32.0000 1.9876 1.9882 417.9212 418.0759 0.0232 -1.0000 -1.0000 5733743 1580435859.30 151.5452 60.0032 32.0000 1.9863 1.9869 418.1372 418.2917 0.0232 -1.0000 -1.0000 5733806 1580435859.40 151.5452 60.0032 32.0000 1.9859 1.9865 418.1721 418.3270 0.0233 -1.0000 -1.0000 5733962 1580435859.50 151.5452 60.0032 32.0000 1.9874 1.9880 418.0806 418.2344 0.0230 -1.0000 -1.0000 5734025 1580435859.60 151.5452 60.0032 32.0000 1.9873 1.9879 417.8631 418.0167 0.0231 -1.0000 -1.0000 5734087 1580435859.70 151.5452 60.0032 32.0000 1.9872 1.9878 417.8728 418.0269 0.0231 -1.0000 -1.0000 5734165 1580435859.80 151.5128 60.0024 32.0000 1.9862 1.9868 418.0014 418.1568 0.0233 -1.0000 -1.0000 5734228 1580435859.90 151.5064 60.0023 32.0000 1.9867 1.9873 418.0245 418.1782 0.0231 -1.0000 -1.0000 5734431 1580435860.00 151.5064 60.0023 32.0000 1.9870 1.9876 418.1287 418.2823 0.0230 -1.0000 -1.0000 5734509 1580435860.10 151.5064 60.0023 32.0000 1.9870 1.9876 417.9717 418.1261 0.0232 -1.0000 -1.0000 5734571 1580435860.20 151.5064 60.0023 32.0000 1.9874 1.9880 417.9915 418.1458 0.0231 -1.0000 -1.0000 5734634 1580435860.30 151.5064 60.0023 32.0000 1.9871 1.9877 417.8078 417.9620 0.0232 -1.0000 -1.0000 5734696 1580435860.40 151.4366 60.0023 32.0000 1.9867 1.9873 418.0348 418.1883 0.0230 -1.0000 -1.0000 5735103 1580435860.50 151.4318 60.0023 32.0000 1.9866 1.9872 418.1768 418.3305 0.0231 -1.0000 -1.0000 5735150 1580435860.60 151.4318 60.0023 32.0000 1.9859 1.9865 418.1524 418.3066 0.0231 -1.0000 -1.0000 5735228 1580435860.70 151.4318 60.0023 32.0000 1.9869 1.9875 417.8497 418.0032 0.0231 -1.0000 -1.0000 5735290 1580435860.80 151.4318 60.0023 32.0000 1.9868 1.9874 417.9127 418.0668 0.0232 -1.0000 -1.0000 5735353 1580435860.90 151.4449 60.0023 32.0000 1.9860 1.9866 417.9607 418.1149 0.0231 -1.0000 -1.0000 5735431 1580435861.00 151.4618 60.0023 32.0000 1.9862 1.9868 418.1063 418.2600 0.0231 -1.0000 -1.0000 5735493 1580435861.10 151.4618 60.0023 32.0000 1.9874 1.9880 418.1431 418.2966 0.0230 -1.0000 -1.0000 5735571 1580435861.20 151.4618 60.0023 32.0000 1.9870 1.9876 417.9377 418.0914 0.0232 -1.0000 -1.0000 5735634 1580435861.30 151.4618 60.0023 32.0000 1.9873 1.9879 417.9093 418.0633 0.0232 -1.0000 -1.0000 5735697 1580435861.40 151.4618 60.0023 32.0000 1.9868 1.9874 417.9371 418.0921 0.0233 -1.0000 -1.0000 5736243 1580435861.50 151.4510 60.0023 32.0000 1.9869 1.9875 418.0885 418.2436 0.0232 -1.0000 -1.0000 5736306 1580435861.60 151.4510 60.0023 32.0000 1.9870 1.9876 418.1310 418.2855 0.0232 -1.0000 -1.0000 5736368 1580435861.70 151.4510 60.0023 32.0000 1.9870 1.9876 417.9611 418.1157 0.0232 -1.0000 -1.0000 5736446 1580435861.80 151.4510 60.0023 32.0000 1.9877 1.9883 417.9092 418.0633 0.0231 -1.0000 -1.0000 5736509 1580435861.90 151.4510 60.0023 32.0000 1.9863 1.9869 417.9840 418.1389 0.0233 -1.0000 -1.0000 5736571 1580435862.00 151.4564 60.0023 32.0000 1.9863 1.9869 418.1175 418.2711 0.0230 -1.0000 -1.0000 5736634 1580435862.10 151.4564 60.0023 32.0000 1.9869 1.9875 418.1161 418.2702 0.0232 -1.0000 -1.0000 5736696 1580435862.20 151.4564 60.0023 32.0000 1.9880 1.9886 418.0183 418.1736 0.0233 -1.0000 -1.0000 5736759 1580435862.30 151.4564 60.0023 32.0000 1.9878 1.9884 417.8056 417.9596 0.0231 -1.0000 -1.0000 5736837 1580435862.40 151.4564 60.0023 32.0000 1.9871 1.9877 417.9112 418.0652 0.0231 -1.0000 -1.0000 5736900 1580435862.50 151.4564 60.0023 32.0000 1.9868 1.9874 418.1097 418.2638 0.0231 -1.0000 -1.0000 5736962 1580435862.60 151.4398 60.0023 32.0000 1.9868 1.9874 418.1469 418.3011 0.0231 -1.0000 -1.0000 5737040 1580435862.70 151.4398 60.0023 32.0000 1.9878 1.9884 417.9472 418.1015 0.0232 -1.0000 -1.0000 5737103 1580435862.80 151.4398 60.0023 32.0000 1.9878 1.9884 417.9092 418.0637 0.0232 -1.0000 -1.0000 5737165 1580435862.90 151.4398 60.0023 32.0000 1.9879 1.9885 417.8556 418.0103 0.0232 -1.0000 -1.0000 5737243 1580435863.00 151.4398 60.0023 32.0000 1.9870 1.9876 418.0358 418.1902 0.0231 -1.0000 -1.0000 5737306 1580435863.10 151.5313 60.0023 32.0000 1.9863 1.9869 418.1163 418.2706 0.0231 -1.0000 -1.0000 5737368 1580435863.20 151.5313 60.0023 32.0000 1.9869 1.9875 418.0810 418.2350 0.0231 -1.0000 -1.0000 5737431 1580435863.30 151.5313 60.0023 32.0000 1.9875 1.9881 418.0267 418.1803 0.0230 -1.0000 -1.0000 5737493 1580435863.40 151.5313 60.0023 32.0000 1.9880 1.9886 417.9280 418.0822 0.0232 -1.0000 -1.0000 5737571 1580435863.50 151.5313 60.0023 32.0000 1.9876 1.9882 417.9575 418.1125 0.0233 -1.0000 -1.0000 5738275 1580435863.60 151.5266 60.0023 32.0000 1.9866 1.9872 418.0028 418.1565 0.0230 -1.0000 -1.0000 5738337 1580435863.70 151.5254 60.0023 32.0000 1.9868 1.9874 418.1697 418.3232 0.0231 -1.0000 -1.0000 5738400 1580435863.80 151.5254 60.0023 32.0000 1.9870 1.9876 418.0289 418.1832 0.0231 -1.0000 -1.0000 5738462 1580435863.90 151.5254 60.0023 32.0000 1.9878 1.9884 417.9535 418.1072 0.0231 -1.0000 -1.0000 5738525 1580435864.00 151.5254 60.0023 32.0000 1.9872 1.9878 417.9914 418.1446 0.0230 -1.0000 -1.0000 5738603 1580435864.10 151.5254 60.0023 32.0000 1.9865 1.9871 418.0329 418.1871 0.0231 -1.0000 -1.0000 5738681 1580435864.20 151.5254 60.0023 32.0000 1.9871 1.9877 418.1879 418.3419 0.0232 -1.0000 -1.0000 5738743 1580435864.30 151.5274 60.0023 32.0000 1.9867 1.9873 418.1890 418.3433 0.0232 -1.0000 -1.0000 5738806 1580435864.40 151.5274 60.0023 32.0000 1.9867 1.9873 418.1082 418.2625 0.0231 -1.0000 -1.0000 5738868 1580435864.50 151.5274 60.0023 32.0000 1.9878 1.9884 417.9373 418.0915 0.0232 -1.0000 -1.0000 5738962 1580435864.60 151.5274 60.0023 32.0000 1.9871 1.9877 417.8297 417.9843 0.0232 -1.0000 -1.0000 5739040 1580435864.70 151.5274 60.0023 32.0000 1.9860 1.9866 418.0469 418.2002 0.0230 -1.0000 -1.0000 5739103 1580435864.80 151.5088 60.0032 32.0000 1.9860 1.9866 418.0974 418.2512 0.0231 -1.0000 -1.0000 5739165 1580435864.90 151.5088 60.0032 32.0000 1.9865 1.9871 417.9825 418.1371 0.0232 -1.0000 -1.0000 5739243 1580435865.00 151.5088 60.0032 32.0000 1.9868 1.9875 417.9074 418.0617 0.0232 -1.0000 -1.0000 5739462 1580435865.10 151.5088 60.0032 32.0000 1.9870 1.9876 417.9359 418.0903 0.0231 -1.0000 -1.0000 5739540 1580435865.20 151.5088 60.0032 32.0000 1.9869 1.9875 418.0714 418.2254 0.0231 -1.0000 -1.0000 5739603 1580435865.30 151.5088 60.0032 32.0000 1.9855 1.9861 418.1113 418.2654 0.0231 -1.0000 -1.0000 5739665 1580435865.40 151.5026 60.0032 32.0000 1.9858 1.9864 418.0668 418.2215 0.0232 -1.0000 -1.0000 5739728 1580435865.50 151.5026 60.0032 32.0000 1.9861 1.9867 418.1857 418.3397 0.0232 -1.0000 -1.0000 5739790 1580435865.60 151.5026 60.0032 32.0000 1.9875 1.9881 418.0519 418.2064 0.0232 -1.0000 -1.0000 5739962 1580435865.70 151.5026 60.0032 32.0000 1.9876 1.9882 417.8266 417.9805 0.0231 -1.0000 -1.0000 5740040 1580435865.80 151.5026 60.0032 32.0000 1.9873 1.9879 417.9254 418.0799 0.0232 -1.0000 -1.0000 5740103 1580435865.90 151.4383 60.0032 32.0000 1.9872 1.9878 417.9308 418.0850 0.0231 -1.0000 -1.0000 5740165 1580435866.00 151.4383 60.0032 32.0000 1.9869 1.9875 418.1001 418.2541 0.0231 -1.0000 -1.0000 5740243 1580435866.10 151.4383 60.0032 32.0000 1.9873 1.9879 418.1397 418.2935 0.0231 -1.0000 -1.0000 5740415 1580435866.20 151.4383 60.0032 32.0000 1.9873 1.9879 417.9350 418.0893 0.0232 -1.0000 -1.0000 5740493 1580435866.30 151.4383 60.0032 32.0000 1.9871 1.9877 417.8354 417.9874 0.0229 -1.0000 -1.0000 5740556 1580435866.40 151.4515 60.0032 32.0000 1.9868 1.9874 417.9822 418.1366 0.0232 -1.0000 -1.0000 5740618 1580435866.50 151.4750 60.0032 32.0000 1.9864 1.9870 418.0267 418.1816 0.0233 -1.0000 -1.0000 5740681 1580435866.60 151.4750 60.0032 32.0000 1.9869 1.9875 418.1554 418.3104 0.0232 -1.0000 -1.0000 5740931 1580435866.70 151.4750 60.0032 32.0000 1.9866 1.9872 418.0361 418.1895 0.0231 -1.0000 -1.0000 5740993 1580435866.80 151.4750 60.0032 32.0000 1.9881 1.9887 417.9695 418.1234 0.0231 -1.0000 -1.0000 5741056 1580435866.90 151.4750 60.0032 32.0000 1.9876 1.9882 417.8429 417.9974 0.0232 -1.0000 -1.0000 5741134 1580435867.00 151.4212 60.0032 32.0000 1.9878 1.9884 418.0276 418.1820 0.0231 -1.0000 -1.0000 5741196 1580435867.10 151.4212 60.0032 32.0000 1.9865 1.9871 418.0659 418.2195 0.0231 -1.0000 -1.0000 5742243 1580435867.20 151.4212 60.0032 32.0000 1.9876 1.9882 418.0630 418.2175 0.0232 -1.0000 -1.0000 5742306 1580435867.30 151.4212 60.0032 32.0000 1.9877 1.9883 417.9292 418.0839 0.0232 -1.0000 -1.0000 5742368 1580435867.40 151.4212 60.0032 32.0000 1.9879 1.9885 417.8832 418.0372 0.0231 -1.0000 -1.0000 5742431 1580435867.50 151.4375 60.0032 32.0000 1.9876 1.9882 418.1205 418.2752 0.0232 -1.0000 -1.0000 5742493 1580435867.60 151.4375 60.0032 32.0000 1.9871 1.9877 418.2373 418.3918 0.0232 -1.0000 -1.0000 5742556 1580435867.70 151.4375 60.0032 32.0000 1.9871 1.9877 418.2062 418.3600 0.0231 -1.0000 -1.0000 5742634 1580435867.80 151.4375 60.0032 32.0000 1.9880 1.9886 418.0316 418.1863 0.0232 -1.0000 -1.0000 5742696 1580435867.90 151.4375 60.0032 32.0000 1.9879 1.9885 417.9010 418.0546 0.0231 -1.0000 -1.0000 5742759 1580435868.00 151.4375 60.0032 32.0000 1.9873 1.9879 417.8952 418.0488 0.0231 -1.0000 -1.0000 5742837 1580435868.10 151.4538 60.0032 32.0000 1.9870 1.9876 418.0005 418.1548 0.0232 -1.0000 -1.0000 5743196 1580435868.20 151.4538 60.0032 32.0000 1.9876 1.9882 418.0874 418.2419 0.0232 -1.0000 -1.0000 5743275 1580435868.30 151.4538 60.0032 32.0000 1.9878 1.9884 417.9916 418.1459 0.0232 -1.0000 -1.0000 5743337 1580435868.40 151.4538 60.0032 32.0000 1.9874 1.9880 417.8836 418.0379 0.0232 -1.0000 -1.0000 5743400 1580435868.50 151.4538 60.0032 32.0000 1.9870 1.9876 417.9388 418.0922 0.0230 -1.0000 -1.0000 5743462 1580435868.60 151.5304 60.0032 32.0000 1.9871 1.9877 418.0614 418.2154 0.0232 -1.0000 -1.0000 5743540 1580435868.70 151.5346 60.0032 32.0000 1.9869 1.9875 418.1088 418.2636 0.0232 -1.0000 -1.0000 5743603 1580435868.80 151.5346 60.0032 32.0000 1.9880 1.9886 418.0866 418.2416 0.0233 -1.0000 -1.0000 5743665 1580435868.90 151.5346 60.0032 32.0000 1.9875 1.9881 417.9671 418.1215 0.0231 -1.0000 -1.0000 5743743 1580435869.00 151.5346 60.0032 32.0000 1.9877 1.9883 417.9505 418.1051 0.0232 -1.0000 -1.0000 5743806 1580435869.10 151.5418 60.0032 32.0000 1.9872 1.9879 417.8931 418.0472 0.0231 -1.0000 -1.0000 5743868 1580435869.20 151.5502 60.0032 32.0000 1.9868 1.9874 417.9928 418.1463 0.0231 -1.0000 -1.0000 5743931 1580435869.30 151.5502 60.0032 32.0000 1.9866 1.9872 418.1331 418.2885 0.0233 -1.0000 -1.0000 5744009 1580435869.40 151.5502 60.0032 32.0000 1.9877 1.9883 417.9405 418.0958 0.0233 -1.0000 -1.0000 5744071 1580435869.50 151.5502 60.0032 32.0000 1.9879 1.9885 417.9325 418.0867 0.0231 -1.0000 -1.0000 5744134 1580435869.60 151.5502 60.0032 32.0000 1.9871 1.9877 417.9512 418.1063 0.0233 -1.0000 -1.0000 5744196 1580435869.70 151.5360 60.0033 32.0000 1.9864 1.9870 418.0761 418.2311 0.0232 -1.0000 -1.0000 5744275 1580435869.80 151.5360 60.0033 32.0000 1.9862 1.9868 418.1334 418.2877 0.0231 -1.0000 -1.0000 5744337 1580435869.90 151.5360 60.0033 32.0000 1.9868 1.9874 418.0704 418.2244 0.0231 -1.0000 -1.0000 5744400 1580435870.00 151.5360 60.0033 32.0000 1.9869 1.9875 417.9497 418.1029 0.0231 -1.0000 -1.0000 5744478 1580435870.10 151.5360 60.0033 32.0000 1.9884 1.9890 417.9430 418.0976 0.0232 -1.0000 -1.0000 5744540 1580435870.20 151.5360 60.0033 32.0000 1.9866 1.9872 418.0249 418.1782 0.0230 -1.0000 -1.0000 5744712 1580435870.30 151.5360 60.0033 32.0000 1.9862 1.9868 418.0992 418.2540 0.0232 -1.0000 -1.0000 5744775 1580435870.40 151.5360 60.0033 32.0000 1.9865 1.9871 418.1685 418.3226 0.0232 -1.0000 -1.0000 5744837 1580435870.50 151.5360 60.0033 32.0000 1.9869 1.9875 417.9289 418.0828 0.0231 -1.0000 -1.0000 5744900 1580435870.60 151.5485 60.0033 32.0000 1.9877 1.9883 417.9726 418.1257 0.0230 -1.0000 -1.0000 5744978 1580435870.70 151.5509 60.0033 32.0000 1.9875 1.9881 418.0396 418.1941 0.0232 -1.0000 -1.0000 5745040 1580435870.80 151.5509 60.0033 32.0000 1.9869 1.9875 418.1524 418.3065 0.0231 -1.0000 -1.0000 5745103 1580435870.90 151.5180 60.0033 32.0000 1.9867 1.9873 418.1382 418.2928 0.0231 -1.0000 -1.0000 5745181 1580435871.00 151.5180 60.0033 32.0000 1.9868 1.9874 418.0321 418.1859 0.0231 -1.0000 -1.0000 5745243 1580435871.10 151.5180 60.0033 32.0000 1.9873 1.9879 417.9328 418.0878 0.0232 -1.0000 -1.0000 5745321 1580435871.20 151.5180 60.0033 32.0000 1.9880 1.9886 417.9591 418.1129 0.0231 -1.0000 -1.0000 5745447 1580435871.30 151.5180 60.0033 32.0000 1.9874 1.9880 418.0883 418.2432 0.0233 -1.0000 -1.0000 5745509 1580435871.40 151.5181 60.0033 32.0000 1.9869 1.9875 418.1890 418.3441 0.0232 -1.0000 -1.0000 5745587 1580435871.50 151.5182 60.0033 32.0000 1.9872 1.9878 418.0674 418.2206 0.0231 -1.0000 -1.0000 5745650 1580435871.60 151.5182 60.0033 32.0000 1.9878 1.9884 418.0474 418.2015 0.0231 -1.0000 -1.0000 5745712 1580435871.70 151.5182 60.0033 32.0000 1.9872 1.9878 418.0432 418.1974 0.0232 -1.0000 -1.0000 5746243 1580435871.80 151.5182 60.0033 32.0000 1.9868 1.9874 418.1773 418.3313 0.0231 -1.0000 -1.0000 5746306 1580435871.90 151.5182 60.0033 32.0000 1.9874 1.9880 418.1786 418.3330 0.0231 -1.0000 -1.0000 5746368 1580435872.00 151.4554 60.0033 32.0000 1.9880 1.9886 418.0663 418.2208 0.0232 -1.0000 -1.0000 5746431 1580435872.10 151.4554 60.0033 32.0000 1.9876 1.9882 417.8914 418.0458 0.0232 -1.0000 -1.0000 5746493 1580435872.20 151.4554 60.0033 32.0000 1.9869 1.9875 417.9666 418.1209 0.0232 -1.0000 -1.0000 5746681 1580435872.30 151.4554 60.0033 32.0000 1.9868 1.9874 418.1328 418.2871 0.0232 -1.0000 -1.0000 5746743 1580435872.40 151.4554 60.0033 32.0000 1.9866 1.9872 418.2231 418.3758 0.0230 -1.0000 -1.0000 5746806 1580435872.50 151.4779 60.0033 32.0000 1.9863 1.9869 418.2024 418.3571 0.0232 -1.0000 -1.0000 5746868 1580435872.60 151.4779 60.0033 32.0000 1.9874 1.9880 418.1828 418.3374 0.0232 -1.0000 -1.0000 5746946 1580435872.70 151.4779 60.0033 32.0000 1.9874 1.9880 417.9784 418.1319 0.0231 -1.0000 -1.0000 5747212 1580435872.80 151.4779 60.0033 32.0000 1.9875 1.9881 417.9794 418.1335 0.0232 -1.0000 -1.0000 5747275 1580435872.90 151.4779 60.0033 32.0000 1.9874 1.9880 418.1925 418.3464 0.0231 -1.0000 -1.0000 5747337 1580435873.00 151.4775 60.0033 32.0000 1.9873 1.9879 418.2069 418.3617 0.0232 -1.0000 -1.0000 5747400 1580435873.10 151.4767 60.0033 32.0000 1.9873 1.9879 418.1304 418.2845 0.0232 -1.0000 -1.0000 5747478 1580435873.20 151.4767 60.0033 32.0000 1.9877 1.9883 417.9324 418.0869 0.0232 -1.0000 -1.0000 5747712 1580435873.30 151.4767 60.0033 32.0000 1.9874 1.9880 417.8602 418.0137 0.0231 -1.0000 -1.0000 5747775 1580435873.40 151.4767 60.0033 32.0000 1.9878 1.9884 417.9219 418.0759 0.0231 -1.0000 -1.0000 5747837 1580435873.50 151.4767 60.0033 32.0000 1.9876 1.9882 418.1213 418.2753 0.0232 -1.0000 -1.0000 5747900 1580435873.60 151.4767 60.0033 32.0000 1.9870 1.9876 418.1145 418.2694 0.0232 -1.0000 -1.0000 5747962 1580435873.70 151.5154 60.0033 32.0000 1.9868 1.9874 418.1278 418.2816 0.0231 -1.0000 -1.0000 5748212 1580435873.80 151.5587 60.0033 32.0000 1.9878 1.9884 418.1410 418.2965 0.0233 -1.0000 -1.0000 5748275 1580435873.90 151.5587 60.0033 32.0000 1.9874 1.9880 417.9757 418.1305 0.0234 -1.0000 -1.0000 5748337 1580435874.00 151.5587 60.0033 32.0000 1.9878 1.9884 417.8968 418.0514 0.0231 -1.0000 -1.0000 5748415 1580435874.10 151.5587 60.0033 32.0000 1.9876 1.9882 417.9952 418.1485 0.0231 -1.0000 -1.0000 5748478 1580435874.20 151.4663 60.0033 32.0000 1.9871 1.9877 418.2023 418.3566 0.0232 -1.0000 -1.0000 5748743 1580435874.30 151.4663 60.0033 32.0000 1.9877 1.9883 418.0476 418.2020 0.0232 -1.0000 -1.0000 5748821 1580435874.40 151.4663 60.0033 32.0000 1.9876 1.9882 418.0515 418.2057 0.0232 -1.0000 -1.0000 5748884 1580435874.50 151.4663 60.0033 32.0000 1.9874 1.9880 417.8954 418.0498 0.0232 -1.0000 -1.0000 5748946 1580435874.60 151.4663 60.0033 32.0000 1.9872 1.9878 417.8925 418.0473 0.0233 -1.0000 -1.0000 5749025 1580435874.70 151.5370 60.0026 32.0000 1.9867 1.9873 418.0715 418.2252 0.0230 -1.0000 -1.0000 5749087 1580435874.80 151.5426 60.0025 32.0000 1.9862 1.9868 418.1766 418.3304 0.0232 -1.0000 -1.0000 5749275 1580435874.90 151.5426 60.0025 32.0000 1.9865 1.9871 418.1460 418.3006 0.0232 -1.0000 -1.0000 5749384 1580435875.00 151.5426 60.0025 32.0000 1.9868 1.9874 417.9056 418.0599 0.0232 -1.0000 -1.0000 5749447 1580435875.10 151.5426 60.0025 32.0000 1.9873 1.9879 417.9730 418.1267 0.0230 -1.0000 -1.0000 5749525 1580435875.20 151.5426 60.0025 32.0000 1.9864 1.9870 418.0477 418.2017 0.0232 -1.0000 -1.0000 5749587 1580435875.30 151.5055 60.0025 32.0000 1.9868 1.9874 418.1583 418.3125 0.0231 -1.0000 -1.0000 5749681 1580435875.40 151.5055 60.0025 32.0000 1.9866 1.9873 418.0090 418.1634 0.0232 -1.0000 -1.0000 5749759 1580435875.50 151.5055 60.0025 32.0000 1.9875 1.9881 417.9851 418.1400 0.0233 -1.0000 -1.0000 5749806 1580435875.60 151.5055 60.0025 32.0000 1.9874 1.9880 417.9824 418.1370 0.0232 -1.0000 -1.0000 5749868 1580435875.70 151.5055 60.0025 32.0000 1.9871 1.9878 418.0575 418.2118 0.0231 -1.0000 -1.0000 5749947 1580435875.80 151.5064 60.0025 32.0000 1.9869 1.9875 418.2186 418.3726 0.0231 -1.0000 -1.0000 5750478 1580435875.90 151.5064 60.0025 32.0000 1.9875 1.9881 417.9927 418.1469 0.0231 -1.0000 -1.0000 5750540 1580435876.00 151.5064 60.0025 32.0000 1.9874 1.9880 418.0079 418.1617 0.0231 -1.0000 -1.0000 5750603 1580435876.10 151.5064 60.0025 32.0000 1.9874 1.9880 418.0537 418.2078 0.0231 -1.0000 -1.0000 5750665 1580435876.20 151.5064 60.0025 32.0000 1.9867 1.9873 418.1975 418.3529 0.0234 -1.0000 -1.0000 5750728 1580435876.30 151.4853 60.0025 32.0000 1.9865 1.9871 418.1734 418.3281 0.0232 -1.0000 -1.0000 5750993 1580435876.40 151.4758 60.0025 32.0000 1.9871 1.9877 418.0936 418.2480 0.0232 -1.0000 -1.0000 5751056 1580435876.50 151.4758 60.0025 32.0000 1.9873 1.9879 417.9553 418.1104 0.0233 -1.0000 -1.0000 5751118 1580435876.60 151.4758 60.0025 32.0000 1.9876 1.9882 417.9333 418.0870 0.0231 -1.0000 -1.0000 5751181 1580435876.70 151.4758 60.0025 32.0000 1.9873 1.9879 418.0552 418.2092 0.0231 -1.0000 -1.0000 5751243 1580435876.80 151.4764 60.0025 32.0000 1.9867 1.9873 418.2053 418.3597 0.0231 -1.0000 -1.0000 5751306 1580435876.90 151.4876 60.0025 32.0000 1.9865 1.9871 418.2325 418.3859 0.0230 -1.0000 -1.0000 5751384 1580435877.00 151.4876 60.0025 32.0000 1.9871 1.9877 418.1182 418.2724 0.0232 -1.0000 -1.0000 5751447 1580435877.10 151.4876 60.0025 32.0000 1.9873 1.9879 418.0392 418.1931 0.0232 -1.0000 -1.0000 5751525 1580435877.20 151.4876 60.0025 32.0000 1.9872 1.9878 418.0220 418.1766 0.0232 -1.0000 -1.0000 5751587 1580435877.30 151.4876 60.0025 32.0000 1.9867 1.9873 418.1879 418.3415 0.0230 -1.0000 -1.0000 5751853 1580435877.40 151.4876 60.0025 32.0000 1.9871 1.9877 418.1463 418.3004 0.0232 -1.0000 -1.0000 5751962 1580435877.50 151.4689 60.0025 32.0000 1.9874 1.9880 418.1229 418.2780 0.0233 -1.0000 -1.0000 5752025 1580435877.60 151.4689 60.0025 32.0000 1.9875 1.9881 418.0042 418.1596 0.0233 -1.0000 -1.0000 5752087 1580435877.70 151.4689 60.0025 32.0000 1.9878 1.9884 418.1244 418.2803 0.0233 -1.0000 -1.0000 5752150 1580435877.80 151.4689 60.0025 32.0000 1.9880 1.9886 418.0485 418.2021 0.0231 -1.0000 -1.0000 5752212 1580435877.90 151.4689 60.0025 32.0000 1.9874 1.9880 418.1352 418.2897 0.0232 -1.0000 -1.0000 5752275 1580435878.00 151.5295 60.0025 32.0000 1.9873 1.9879 418.1765 418.3306 0.0231 -1.0000 -1.0000 5752353 1580435878.10 151.5295 60.0025 32.0000 1.9874 1.9880 418.0292 418.1832 0.0232 -1.0000 -1.0000 5752431 1580435878.20 151.5295 60.0025 32.0000 1.9872 1.9878 417.8495 418.0050 0.0234 -1.0000 -1.0000 5752493 1580435878.30 151.5295 60.0025 32.0000 1.9881 1.9887 417.9679 418.1227 0.0232 -1.0000 -1.0000 5752556 1580435878.40 151.5295 60.0025 32.0000 1.9875 1.9881 418.2190 418.3727 0.0231 -1.0000 -1.0000 5752946 1580435878.50 151.5225 60.0025 32.0000 1.9879 1.9885 418.1202 418.2747 0.0232 -1.0000 -1.0000 5753009 1580435878.60 151.4615 60.0025 32.0000 1.9876 1.9882 418.0705 418.2237 0.0230 -1.0000 -1.0000 5753087 1580435878.70 151.4615 60.0025 32.0000 1.9870 1.9876 417.8846 418.0388 0.0232 -1.0000 -1.0000 5753150 1580435878.80 151.4615 60.0025 32.0000 1.9872 1.9878 418.0388 418.1936 0.0232 -1.0000 -1.0000 5753212 1580435878.90 151.4615 60.0025 32.0000 1.9862 1.9868 418.1108 418.2642 0.0230 -1.0000 -1.0000 5753446 1580435879.00 151.4615 60.0025 32.0000 1.9864 1.9870 418.1713 418.3250 0.0230 -1.0000 -1.0000 5753509 1580435879.10 151.5554 60.0025 32.0000 1.9870 1.9876 418.0991 418.2541 0.0234 -1.0000 -1.0000 5753571 1580435879.20 151.5554 60.0025 32.0000 1.9878 1.9884 417.9602 418.1150 0.0233 -1.0000 -1.0000 5753634 1580435879.30 151.5554 60.0025 32.0000 1.9871 1.9877 417.9286 418.0834 0.0232 -1.0000 -1.0000 5753712 1580435879.40 151.5554 60.0025 32.0000 1.9875 1.9881 417.9320 418.0866 0.0232 -1.0000 -1.0000 5753947 1580435879.50 151.5554 60.0025 32.0000 1.9867 1.9873 418.1172 418.2719 0.0232 -1.0000 -1.0000 5754009 1580435879.60 151.5280 60.0023 32.0000 1.9858 1.9864 418.1837 418.3377 0.0231 -1.0000 -1.0000 5754071 1580435879.70 151.5211 60.0023 32.0000 1.9867 1.9873 418.0472 418.2018 0.0232 -1.0000 -1.0000 5754134 1580435879.80 151.5211 60.0023 32.0000 1.9869 1.9875 418.0086 418.1624 0.0231 -1.0000 -1.0000 5754197 1580435879.90 151.5211 60.0023 32.0000 1.9871 1.9877 417.9429 418.0971 0.0231 -1.0000 -1.0000 5755196 1580435880.00 151.5211 60.0023 32.0000 1.9865 1.9871 418.0673 418.2207 0.0230 -1.0000 -1.0000 5755259 1580435880.10 151.5211 60.0023 32.0000 1.9869 1.9875 418.0608 418.2146 0.0231 -1.0000 -1.0000 5755321 1580435880.20 151.5211 60.0023 32.0000 1.9874 1.9880 418.1255 418.2795 0.0231 -1.0000 -1.0000 5755384 1580435880.30 151.4761 60.0023 32.0000 1.9870 1.9876 417.9252 418.0789 0.0231 -1.0000 -1.0000 5755462 1580435880.40 151.4761 60.0023 32.0000 1.9866 1.9872 417.9048 418.0602 0.0233 -1.0000 -1.0000 5755525 1580435880.50 151.4761 60.0023 32.0000 1.9866 1.9872 417.9567 418.1116 0.0232 -1.0000 -1.0000 5755603 1580435880.60 151.4761 60.0023 32.0000 1.9860 1.9866 418.1139 418.2681 0.0231 -1.0000 -1.0000 5755681 1580435880.70 151.4761 60.0023 32.0000 1.9863 1.9869 418.0415 418.1959 0.0232 -1.0000 -1.0000 5755743 1580435880.80 151.4766 60.0023 32.0000 1.9872 1.9878 417.9895 418.1441 0.0233 -1.0000 -1.0000 5755806 1580435880.90 151.4766 60.0023 32.0000 1.9870 1.9876 417.9433 418.0977 0.0231 -1.0000 -1.0000 5755868 1580435881.00 151.4766 60.0023 32.0000 1.9868 1.9874 418.0575 418.2119 0.0232 -1.0000 -1.0000 5755931 1580435881.10 151.4766 60.0023 32.0000 1.9868 1.9875 418.1190 418.2736 0.0231 -1.0000 -1.0000 5756009 1580435881.20 151.4766 60.0023 32.0000 1.9857 1.9863 418.0863 418.2402 0.0231 -1.0000 -1.0000 5756071 1580435881.30 151.4682 60.0023 32.0000 1.9869 1.9875 418.0723 418.2262 0.0231 -1.0000 -1.0000 5756134 1580435881.40 151.4438 60.0023 32.0000 1.9874 1.9880 417.9038 418.0577 0.0231 -1.0000 -1.0000 5756212 1580435881.50 151.4192 60.0023 32.0000 1.9879 1.9885 417.9087 418.0635 0.0233 -1.0000 -1.0000 5756275 1580435881.60 151.4192 60.0023 32.0000 1.9871 1.9877 417.9881 418.1431 0.0232 -1.0000 -1.0000 5756337 1580435881.70 151.4192 60.0023 32.0000 1.9869 1.9875 418.0861 418.2401 0.0231 -1.0000 -1.0000 5756415 1580435881.80 151.4192 60.0023 32.0000 1.9869 1.9875 418.1327 418.2868 0.0231 -1.0000 -1.0000 5756478 1580435881.90 151.4192 60.0023 32.0000 1.9869 1.9875 417.9971 418.1515 0.0232 -1.0000 -1.0000 5756540 1580435882.00 151.4192 60.0023 32.0000 1.9879 1.9885 417.9268 418.0811 0.0232 -1.0000 -1.0000 5756618 1580435882.10 151.4192 60.0023 32.0000 1.9872 1.9878 418.0017 418.1561 0.0232 -1.0000 -1.0000 5756665 1580435882.20 151.4192 60.0023 32.0000 1.9867 1.9873 418.1632 418.3174 0.0231 -1.0000 -1.0000 5756743 1580435882.30 151.4192 60.0023 32.0000 1.9860 1.9867 418.1007 418.2552 0.0232 -1.0000 -1.0000 5756821 1580435882.40 151.4192 60.0023 32.0000 1.9871 1.9877 418.1122 418.2658 0.0231 -1.0000 -1.0000 5756884 1580435882.50 151.4219 60.0023 32.0000 1.9870 1.9876 417.8806 418.0357 0.0232 -1.0000 -1.0000 5756993 1580435882.60 151.4322 60.0023 32.0000 1.9873 1.9879 417.8481 418.0018 0.0232 -1.0000 -1.0000 5757056 1580435882.70 151.4322 60.0023 32.0000 1.9871 1.9877 417.8749 418.0307 0.0233 -1.0000 -1.0000 5757118 1580435882.80 151.4322 60.0023 32.0000 1.9871 1.9877 418.1179 418.2716 0.0231 -1.0000 -1.0000 5757181 1580435882.90 151.4322 60.0023 32.0000 1.9870 1.9876 418.0946 418.2489 0.0231 -1.0000 -1.0000 5757259 1580435883.00 151.4322 60.0023 32.0000 1.9873 1.9879 417.9703 418.1248 0.0232 -1.0000 -1.0000 5757478 1580435883.10 151.4322 60.0023 32.0000 1.9877 1.9883 417.8729 418.0275 0.0232 -1.0000 -1.0000 5757556 1580435883.20 151.4565 60.0023 32.0000 1.9870 1.9876 418.0582 418.2129 0.0233 -1.0000 -1.0000 5757618 1580435883.30 151.4741 60.0023 32.0000 1.9860 1.9866 418.2043 418.3586 0.0231 -1.0000 -1.0000 5757681 1580435883.40 151.4741 60.0023 32.0000 1.9872 1.9878 418.1838 418.3381 0.0231 -1.0000 -1.0000 5757759 1580435883.50 151.4741 60.0023 32.0000 1.9875 1.9881 418.0453 418.1993 0.0231 -1.0000 -1.0000 5757931 1580435883.60 151.4741 60.0023 32.0000 1.9874 1.9880 417.9750 418.1290 0.0231 -1.0000 -1.0000 5757993 1580435883.70 151.4741 60.0023 32.0000 1.9873 1.9879 418.0187 418.1724 0.0231 -1.0000 -1.0000 5758071 1580435883.80 151.5286 60.0023 32.0000 1.9870 1.9876 418.1184 418.2727 0.0231 -1.0000 -1.0000 5758134 1580435883.90 151.5286 60.0023 32.0000 1.9862 1.9868 418.1092 418.2627 0.0230 -1.0000 -1.0000 5758197 1580435884.00 151.5286 60.0023 32.0000 1.9876 1.9882 417.9687 418.1225 0.0231 -1.0000 -1.0000 5758493 1580435884.10 151.5286 60.0023 32.0000 1.9880 1.9886 417.9239 418.0784 0.0232 -1.0000 -1.0000 5758556 1580435884.20 151.5286 60.0023 32.0000 1.9872 1.9878 417.9979 418.1519 0.0231 -1.0000 -1.0000 5758618 1580435884.30 151.5172 60.0023 32.0000 1.9865 1.9871 418.1239 418.2785 0.0232 -1.0000 -1.0000 5758681 1580435884.40 151.5039 60.0023 32.0000 1.9865 1.9871 418.1713 418.3253 0.0231 -1.0000 -1.0000 5758743 1580435884.50 151.5039 60.0023 32.0000 1.9866 1.9872 418.0911 418.2450 0.0231 -1.0000 -1.0000 5759321 1580435884.60 151.5039 60.0023 32.0000 1.9874 1.9880 418.0794 418.2327 0.0230 -1.0000 -1.0000 5759384 1580435884.70 151.5039 60.0023 32.0000 1.9881 1.9887 417.9954 418.1490 0.0231 -1.0000 -1.0000 5759447 1580435884.80 151.5039 60.0023 32.0000 1.9878 1.9884 417.9611 418.1154 0.0232 -1.0000 -1.0000 5759509 1580435884.90 151.4866 60.0023 32.0000 1.9871 1.9877 417.9453 418.1001 0.0232 -1.0000 -1.0000 5759587 1580435885.00 151.4690 60.0024 32.0000 1.9871 1.9877 418.0383 418.1920 0.0230 -1.0000 -1.0000 5759650 1580435885.10 151.4690 60.0024 32.0000 1.9866 1.9872 417.9580 418.1123 0.0232 -1.0000 -1.0000 5759728 1580435885.20 151.4690 60.0024 32.0000 1.9867 1.9873 417.8874 418.0418 0.0232 -1.0000 -1.0000 5759790 1580435885.30 151.4690 60.0024 32.0000 1.9875 1.9882 417.8654 418.0199 0.0232 -1.0000 -1.0000 5759853 1580435885.40 151.4690 60.0024 32.0000 1.9876 1.9882 417.8976 418.0517 0.0231 -1.0000 -1.0000 5759915 1580435885.50 151.5627 60.0024 32.0000 1.9871 1.9877 418.0508 418.2048 0.0232 -1.0000 -1.0000 5759978 1580435885.60 151.5627 60.0024 32.0000 1.9870 1.9876 418.1393 418.2938 0.0231 -1.0000 -1.0000 5800103 1580435885.70 151.5627 60.0024 32.0000 1.9862 1.9868 418.1618 418.3155 0.0231 -1.0000 -1.0000 5800181 1580435885.80 151.5627 60.0024 32.0000 1.9872 1.9878 418.0624 418.2167 0.0232 -1.0000 -1.0000 5800243 1580435885.90 151.5627 60.0024 32.0000 1.9873 1.9879 417.9485 418.1024 0.0231 -1.0000 -1.0000 5800306 1580435886.00 151.5173 60.0024 32.0000 1.9876 1.9882 417.9163 418.0712 0.0233 -1.0000 -1.0000 5800384 1580435886.10 151.5173 60.0024 32.0000 1.9868 1.9874 417.9382 418.0925 0.0231 -1.0000 -1.0000 5800603 1580435886.20 151.5173 60.0024 32.0000 1.9866 1.9872 418.1050 418.2589 0.0231 -1.0000 -1.0000 5800665 1580435886.30 151.5173 60.0024 32.0000 1.9868 1.9874 418.0249 418.1799 0.0233 -1.0000 -1.0000 5800743 1580435886.40 151.5173 60.0024 32.0000 1.9879 1.9885 417.8701 418.0244 0.0231 -1.0000 -1.0000 5800806 1580435886.50 151.5173 60.0024 32.0000 1.9872 1.9878 417.8558 418.0098 0.0232 -1.0000 -1.0000 5800868 1580435886.60 151.5173 60.0024 32.0000 1.9873 1.9879 417.9125 418.0668 0.0232 -1.0000 -1.0000 5801415 1580435886.70 151.4235 60.0024 32.0000 1.9864 1.9870 418.0721 418.2266 0.0232 -1.0000 -1.0000 5801478 1580435886.80 151.4235 60.0024 32.0000 1.9860 1.9866 418.1547 418.3093 0.0232 -1.0000 -1.0000 5801540 1580435886.90 151.4235 60.0024 32.0000 1.9861 1.9867 418.0876 418.2423 0.0232 -1.0000 -1.0000 5801618 1580435887.00 151.4235 60.0024 32.0000 1.9868 1.9874 417.9506 418.1048 0.0231 -1.0000 -1.0000 5801665 1580435887.10 151.4235 60.0024 32.0000 1.9874 1.9880 417.8988 418.0535 0.0233 -1.0000 -1.0000 5801743 1580435887.20 151.4783 60.0024 32.0000 1.9879 1.9885 417.9250 418.0798 0.0232 -1.0000 -1.0000 5801806 1580435887.30 151.4783 60.0024 32.0000 1.9871 1.9877 418.1170 418.2710 0.0231 -1.0000 -1.0000 5801868 1580435887.40 151.4783 60.0024 32.0000 1.9865 1.9871 418.1786 418.3329 0.0232 -1.0000 -1.0000 5801946 1580435887.50 151.4783 60.0024 32.0000 1.9869 1.9875 418.0153 418.1697 0.0232 -1.0000 -1.0000 5802009 1580435887.60 151.4783 60.0024 32.0000 1.9874 1.9880 417.8623 418.0166 0.0232 -1.0000 -1.0000 5802118 1580435887.70 151.4840 60.0024 32.0000 1.9871 1.9877 418.0539 418.2080 0.0231 -1.0000 -1.0000 5802181 1580435887.80 151.4897 60.0024 32.0000 1.9868 1.9874 418.2284 418.3817 0.0230 -1.0000 -1.0000 5802243 1580435887.90 151.4897 60.0024 32.0000 1.9870 1.9876 418.1528 418.3072 0.0232 -1.0000 -1.0000 5802306 1580435888.00 151.4897 60.0024 32.0000 1.9876 1.9882 418.1512 418.3055 0.0231 -1.0000 -1.0000 5802384 1580435888.10 151.4897 60.0024 32.0000 1.9881 1.9887 417.9972 418.1517 0.0232 -1.0000 -1.0000 5802618 1580435888.20 151.4627 60.0024 32.0000 1.9875 1.9881 418.0480 418.2023 0.0232 -1.0000 -1.0000 5802681 1580435888.30 151.4391 60.0024 32.0000 1.9876 1.9882 418.2145 418.3691 0.0232 -1.0000 -1.0000 5802759 1580435888.40 151.4391 60.0024 32.0000 1.9865 1.9871 418.1880 418.3419 0.0231 -1.0000 -1.0000 5802915 1580435888.50 151.4391 60.0024 32.0000 1.9869 1.9875 417.9140 418.0681 0.0232 -1.0000 -1.0000 5802978 1580435888.60 151.4391 60.0024 32.0000 1.9872 1.9878 418.0162 418.1705 0.0232 -1.0000 -1.0000 5803056 1580435888.70 151.4391 60.0024 32.0000 1.9868 1.9874 418.1665 418.3204 0.0231 -1.0000 -1.0000 5803118 1580435888.80 151.4780 60.0024 32.0000 1.9864 1.9870 418.2120 418.3672 0.0233 -1.0000 -1.0000 5803181 1580435888.90 151.4802 60.0024 32.0000 1.9873 1.9879 418.0823 418.2380 0.0234 -1.0000 -1.0000 5803259 1580435889.00 151.4802 60.0024 32.0000 1.9872 1.9878 417.9470 418.1023 0.0233 -1.0000 -1.0000 5803321 1580435889.10 151.4802 60.0024 32.0000 1.9878 1.9884 417.9233 418.0775 0.0232 -1.0000 -1.0000 5803384 1580435889.20 151.4802 60.0024 32.0000 1.9876 1.9882 418.0856 418.2404 0.0233 -1.0000 -1.0000 5803618 1580435889.30 151.4802 60.0024 32.0000 1.9862 1.9868 418.1759 418.3309 0.0232 -1.0000 -1.0000 5803681 1580435889.40 151.5279 60.0024 32.0000 1.9869 1.9875 418.1212 418.2765 0.0233 -1.0000 -1.0000 5803744 1580435889.50 151.5279 60.0024 32.0000 1.9869 1.9875 418.0650 418.2191 0.0232 -1.0000 -1.0000 5803806 1580435889.60 151.5279 60.0024 32.0000 1.9886 1.9892 418.0692 418.2237 0.0232 -1.0000 -1.0000 5803868 1580435889.70 151.5279 60.0024 32.0000 1.9869 1.9875 418.1973 418.3521 0.0233 -1.0000 -1.0000 5804212 1580435889.80 151.5279 60.0024 32.0000 1.9866 1.9872 418.2654 418.4201 0.0232 -1.0000 -1.0000 5804275 1580435889.90 151.5279 60.0024 32.0000 1.9871 1.9877 418.2119 418.3667 0.0232 -1.0000 -1.0000 5804337 1580435890.00 151.5484 60.0028 32.0000 1.9875 1.9881 418.1346 418.2881 0.0231 -1.0000 -1.0000 5804415 1580435890.10 151.5484 60.0028 32.0000 1.9884 1.9890 417.9948 418.1494 0.0232 -1.0000 -1.0000 5804478 1580435890.20 151.5484 60.0028 32.0000 1.9881 1.9887 417.9975 418.1518 0.0232 -1.0000 -1.0000 5804853 1580435890.30 151.5484 60.0028 32.0000 1.9884 1.9890 418.0680 418.2216 0.0231 -1.0000 -1.0000 5804931 1580435890.40 151.5484 60.0028 32.0000 1.9870 1.9876 418.2387 418.3928 0.0231 -1.0000 -1.0000 5804993 1580435890.50 151.5762 60.0028 32.0000 1.9872 1.9878 418.1778 418.3325 0.0233 -1.0000 -1.0000 5805056 1580435890.60 151.5762 60.0028 32.0000 1.9878 1.9884 418.1307 418.2840 0.0231 -1.0000 -1.0000 5805134 1580435890.70 151.5762 60.0028 32.0000 1.9881 1.9887 418.0577 418.2119 0.0232 -1.0000 -1.0000 5805353 1580435890.80 151.5762 60.0028 32.0000 1.9869 1.9875 418.0619 418.2161 0.0231 -1.0000 -1.0000 5805415 1580435890.90 151.5762 60.0028 32.0000 1.9865 1.9871 418.1762 418.3302 0.0231 -1.0000 -1.0000 5805493 1580435891.00 151.5762 60.0028 32.0000 1.9870 1.9876 418.1963 418.3507 0.0232 -1.0000 -1.0000 5805556 1580435891.10 151.6335 60.0028 32.0000 1.9880 1.9886 418.0528 418.2073 0.0232 -1.0000 -1.0000 5805618 1580435891.20 151.6335 60.0028 32.0000 1.9882 1.9888 418.0612 418.2147 0.0231 -1.0000 -1.0000 5805712 1580435891.30 151.6335 60.0028 32.0000 1.9886 1.9892 417.9649 418.1193 0.0232 -1.0000 -1.0000 5805775 1580435891.40 151.6335 60.0028 32.0000 1.9878 1.9884 417.9953 418.1495 0.0232 -1.0000 -1.0000 5805853 1580435891.50 151.6335 60.0028 32.0000 1.9871 1.9877 418.1673 418.3223 0.0232 -1.0000 -1.0000 5805915 1580435891.60 151.6050 60.0028 32.0000 1.9871 1.9877 418.2183 418.3730 0.0232 -1.0000 -1.0000 5805978 1580435891.70 151.6050 60.0028 32.0000 1.9880 1.9886 418.1146 418.2694 0.0232 -1.0000 -1.0000 5806446 1580435891.80 151.6050 60.0028 32.0000 1.9872 1.9879 417.9665 418.1203 0.0231 -1.0000 -1.0000 5806509 1580435891.90 151.6050 60.0028 32.0000 1.9875 1.9881 417.9991 418.1531 0.0231 -1.0000 -1.0000 5806571 1580435892.00 151.6050 60.0028 32.0000 1.9867 1.9873 418.0832 418.2373 0.0232 -1.0000 -1.0000 5806634 1580435892.10 151.6003 60.0028 32.0000 1.9869 1.9875 418.2758 418.4308 0.0232 -1.0000 -1.0000 5806696 1580435892.20 151.5803 60.0028 32.0000 1.9884 1.9890 418.1040 418.2589 0.0233 -1.0000 -1.0000 5806759 1580435892.30 151.5803 60.0028 32.0000 1.9874 1.9881 417.9815 418.1359 0.0232 -1.0000 -1.0000 5807587 1580435892.40 151.5803 60.0028 32.0000 1.9882 1.9888 417.8538 418.0075 0.0231 -1.0000 -1.0000 5807650 1580435892.50 151.5803 60.0028 32.0000 1.9876 1.9882 417.9519 418.1063 0.0232 -1.0000 -1.0000 5807712 1580435892.60 151.5803 60.0028 32.0000 1.9869 1.9875 418.0760 418.2304 0.0231 -1.0000 -1.0000 5807790 1580435892.70 151.5813 60.0028 32.0000 1.9866 1.9872 418.1450 418.2980 0.0231 -1.0000 -1.0000 5807868 1580435892.80 151.5866 60.0028 32.0000 1.9868 1.9874 418.1407 418.2955 0.0232 -1.0000 -1.0000 5807931 1580435892.90 151.5866 60.0028 32.0000 1.9876 1.9882 418.0088 418.1619 0.0230 -1.0000 -1.0000 5807993 1580435893.00 151.5866 60.0028 32.0000 1.9876 1.9882 418.0515 418.2066 0.0232 -1.0000 -1.0000 5808056 1580435893.10 151.5866 60.0028 32.0000 1.9864 1.9870 418.1325 418.2864 0.0231 -1.0000 -1.0000 5808134 1580435893.20 151.5866 60.0028 32.0000 1.9871 1.9877 418.2171 418.3721 0.0233 -1.0000 -1.0000 5808197 1580435893.30 151.5521 60.0028 32.0000 1.9878 1.9884 418.0938 418.2473 0.0231 -1.0000 -1.0000 5808259 1580435893.40 151.5521 60.0028 32.0000 1.9881 1.9887 417.9115 418.0658 0.0232 -1.0000 -1.0000 5808337 1580435893.50 151.5521 60.0028 32.0000 1.9875 1.9881 417.9163 418.0704 0.0231 -1.0000 -1.0000 5808400 1580435893.60 151.5521 60.0028 32.0000 1.9878 1.9884 417.9830 418.1360 0.0230 -1.0000 -1.0000 5808478 1580435893.70 151.5521 60.0028 32.0000 1.9869 1.9875 418.0980 418.2523 0.0232 -1.0000 -1.0000 5808556 1580435893.80 151.4776 60.0028 32.0000 1.9862 1.9868 418.1054 418.2591 0.0230 -1.0000 -1.0000 5808618 1580435893.90 151.4666 60.0028 32.0000 1.9870 1.9876 418.1257 418.2802 0.0231 -1.0000 -1.0000 5808681 1580435894.00 151.4666 60.0028 32.0000 1.9871 1.9877 418.0333 418.1868 0.0231 -1.0000 -1.0000 5808743 1580435894.10 151.4666 60.0028 32.0000 1.9871 1.9878 418.0137 418.1676 0.0231 -1.0000 -1.0000 5808806 1580435894.20 151.4666 60.0028 32.0000 1.9871 1.9877 418.1387 418.2929 0.0232 -1.0000 -1.0000 5808884 1580435894.30 151.4666 60.0028 32.0000 1.9872 1.9878 418.1469 418.3012 0.0231 -1.0000 -1.0000 5808962 1580435894.40 151.4666 60.0028 32.0000 1.9867 1.9873 418.0983 418.2528 0.0232 -1.0000 -1.0000 5809025 1580435894.50 151.4666 60.0028 32.0000 1.9879 1.9885 417.9051 418.0591 0.0231 -1.0000 -1.0000 5809087 1580435894.60 151.4666 60.0028 32.0000 1.9886 1.9892 417.9417 418.0956 0.0231 -1.0000 -1.0000 5809150 1580435894.70 151.4666 60.0028 32.0000 1.9871 1.9877 417.8908 418.0453 0.0232 -1.0000 -1.0000 5809212 1580435894.80 151.4666 60.0028 32.0000 1.9872 1.9878 418.0902 418.2441 0.0231 -1.0000 -1.0000 5809275 1580435894.90 151.4371 60.0025 32.0000 1.9862 1.9868 418.2415 418.3959 0.0232 -1.0000 -1.0000 5809353 1580435895.00 151.4273 60.0025 32.0000 1.9864 1.9870 418.1878 418.3407 0.0230 -1.0000 -1.0000 5809415 1580435895.10 151.4273 60.0025 32.0000 1.9863 1.9869 418.0637 418.2175 0.0230 -1.0000 -1.0000 5809493 1580435895.20 151.4273 60.0025 32.0000 1.9874 1.9880 418.0595 418.2132 0.0232 -1.0000 -1.0000 5809556 1580435895.30 151.4273 60.0025 32.0000 1.9871 1.9877 418.1366 418.2914 0.0232 -1.0000 -1.0000 5809618 1580435895.40 151.4273 60.0025 32.0000 1.9878 1.9884 418.1129 418.2663 0.0231 -1.0000 -1.0000 5810493 1580435895.50 151.5018 60.0025 32.0000 1.9882 1.9888 418.0228 418.1772 0.0232 -1.0000 -1.0000 5810556 1580435895.60 151.5018 60.0025 32.0000 1.9879 1.9885 417.9485 418.1030 0.0232 -1.0000 -1.0000 5810618 1580435895.70 151.5018 60.0025 32.0000 1.9878 1.9884 417.9721 418.1259 0.0231 -1.0000 -1.0000 5810681 1580435895.80 151.5018 60.0025 32.0000 1.9873 1.9879 418.0061 418.1604 0.0232 -1.0000 -1.0000 5810743 1580435895.90 151.5018 60.0025 32.0000 1.9871 1.9877 418.0545 418.2100 0.0233 -1.0000 -1.0000 5810821 1580435896.00 151.4805 60.0025 32.0000 1.9869 1.9875 418.2436 418.3973 0.0231 -1.0000 -1.0000 5810884 1580435896.10 151.4605 60.0025 32.0000 1.9872 1.9878 418.1929 418.3474 0.0232 -1.0000 -1.0000 5810946 1580435896.20 151.4605 60.0025 32.0000 1.9878 1.9884 418.0064 418.1605 0.0231 -1.0000 -1.0000 5811009 1580435896.30 151.4605 60.0025 32.0000 1.9875 1.9881 417.9792 418.1327 0.0231 -1.0000 -1.0000 5811087 1580435896.40 151.4605 60.0025 32.0000 1.9871 1.9877 418.1203 418.2744 0.0232 -1.0000 -1.0000 5811150 1580435896.50 151.4605 60.0025 32.0000 1.9877 1.9883 418.1369 418.2918 0.0233 -1.0000 -1.0000 5811212 1580435896.60 151.6227 60.0025 32.0000 1.9877 1.9883 417.9744 418.1291 0.0232 -1.0000 -1.0000 5811290 1580435896.70 151.6227 60.0025 32.0000 1.9879 1.9885 417.9989 418.1535 0.0232 -1.0000 -1.0000 5811353 1580435896.80 151.6227 60.0025 32.0000 1.9878 1.9884 417.9788 418.1333 0.0232 -1.0000 -1.0000 5811415 1580435896.90 151.6227 60.0025 32.0000 1.9878 1.9884 418.0179 418.1716 0.0231 -1.0000 -1.0000 5811478 1580435897.00 151.6227 60.0025 32.0000 1.9869 1.9876 418.1204 418.2744 0.0231 -1.0000 -1.0000 5811540 1580435897.10 151.6227 60.0025 32.0000 1.9869 1.9875 418.2124 418.3674 0.0233 -1.0000 -1.0000 5811618 1580435897.20 151.6227 60.0025 32.0000 1.9878 1.9884 418.0581 418.2118 0.0231 -1.0000 -1.0000 5811681 1580435897.30 151.6227 60.0025 32.0000 1.9882 1.9888 417.9332 418.0869 0.0231 -1.0000 -1.0000 5811743 1580435897.40 151.6227 60.0025 32.0000 1.9879 1.9885 417.9558 418.1106 0.0232 -1.0000 -1.0000 5811978 1580435897.50 151.6227 60.0025 32.0000 1.9872 1.9878 418.1721 418.3262 0.0231 -1.0000 -1.0000 5812040 1580435897.60 151.6227 60.0025 32.0000 1.9859 1.9865 418.2343 418.3884 0.0231 -1.0000 -1.0000 5812103 1580435897.70 151.5836 60.0025 32.0000 1.9877 1.9883 418.1482 418.3020 0.0231 -1.0000 -1.0000 5812181 1580435897.80 151.5836 60.0025 32.0000 1.9877 1.9883 417.9319 418.0871 0.0233 -1.0000 -1.0000 5812243 1580435897.90 151.5836 60.0025 32.0000 1.9879 1.9885 417.9798 418.1343 0.0232 -1.0000 -1.0000 5812306 1580435898.00 151.5836 60.0025 32.0000 1.9872 1.9878 418.0553 418.2096 0.0231 -1.0000 -1.0000 5812540 1580435898.10 151.5836 60.0025 32.0000 1.9860 1.9866 418.1543 418.3073 0.0230 -1.0000 -1.0000 5812603 1580435898.20 151.5759 60.0025 32.0000 1.9872 1.9878 418.1744 418.3282 0.0231 -1.0000 -1.0000 5812665 1580435898.30 151.5525 60.0025 32.0000 1.9876 1.9882 418.0432 418.1980 0.0233 -1.0000 -1.0000 5812743 1580435898.40 151.5525 60.0025 32.0000 1.9870 1.9876 418.0103 418.1653 0.0232 -1.0000 -1.0000 5812806 1580435898.50 151.5525 60.0025 32.0000 1.9877 1.9883 417.9217 418.0756 0.0231 -1.0000 -1.0000 5813196 1580435898.60 151.5525 60.0025 32.0000 1.9868 1.9874 418.0826 418.2372 0.0232 -1.0000 -1.0000 5813275 1580435898.70 151.5525 60.0025 32.0000 1.9866 1.9873 418.1066 418.2614 0.0232 -1.0000 -1.0000 5813337 1580435898.80 151.5128 60.0025 32.0000 1.9860 1.9866 418.1617 418.3157 0.0231 -1.0000 -1.0000 5813400 1580435898.90 151.5128 60.0025 32.0000 1.9870 1.9876 418.1765 418.3318 0.0232 -1.0000 -1.0000 5813478 1580435899.00 151.5128 60.0025 32.0000 1.9877 1.9883 417.8997 418.0536 0.0232 -1.0000 -1.0000 5813712 1580435899.10 151.5128 60.0025 32.0000 1.9869 1.9875 417.9230 418.0782 0.0233 -1.0000 -1.0000 5813775 1580435899.20 151.5128 60.0025 32.0000 1.9865 1.9871 418.1108 418.2647 0.0231 -1.0000 -1.0000 5813837 1580435899.30 151.5087 60.0025 32.0000 1.9867 1.9873 418.1299 418.2844 0.0231 -1.0000 -1.0000 5813900 1580435899.40 151.4708 60.0025 32.0000 1.9871 1.9877 418.0686 418.2230 0.0233 -1.0000 -1.0000 5813978 1580435899.50 151.4708 60.0025 32.0000 1.9867 1.9873 418.0503 418.2045 0.0231 -1.0000 -1.0000 5814212 1580435899.60 151.4708 60.0025 32.0000 1.9879 1.9885 417.9861 418.1403 0.0232 -1.0000 -1.0000 5814275 1580435899.70 151.4708 60.0025 32.0000 1.9871 1.9877 418.0722 418.2275 0.0234 -1.0000 -1.0000 5814337 1580435899.80 151.4708 60.0025 32.0000 1.9873 1.9879 418.2522 418.4065 0.0231 -1.0000 -1.0000 5814400 1580435899.90 151.4691 60.0027 32.0000 1.9866 1.9872 418.1934 418.3481 0.0232 -1.0000 -1.0000 5814462 1580435900.00 151.4691 60.0027 32.0000 1.9875 1.9881 418.0364 418.1909 0.0232 -1.0000 -1.0000 5814540 1580435900.10 151.4691 60.0027 32.0000 1.9879 1.9885 417.9876 418.1420 0.0232 -1.0000 -1.0000 5814603 1580435900.20 151.4691 60.0027 32.0000 1.9874 1.9880 417.9920 418.1462 0.0232 -1.0000 -1.0000 5814665 1580435900.30 151.4691 60.0027 32.0000 1.9867 1.9873 417.9741 418.1286 0.0232 -1.0000 -1.0000 5814743 1580435900.40 151.4565 60.0027 32.0000 1.9867 1.9873 418.1658 418.3209 0.0232 -1.0000 -1.0000 5814806 1580435900.50 151.4481 60.0027 32.0000 1.9871 1.9877 418.2203 418.3744 0.0231 -1.0000 -1.0000 5814868 1580435900.60 151.4481 60.0027 32.0000 1.9869 1.9875 418.0856 418.2396 0.0231 -1.0000 -1.0000 5814931 1580435900.70 151.4481 60.0027 32.0000 1.9874 1.9880 417.9972 418.1516 0.0232 -1.0000 -1.0000 5814993 1580435900.80 151.4481 60.0027 32.0000 1.9881 1.9887 418.1075 418.2619 0.0232 -1.0000 -1.0000 5815056 1580435900.90 151.4481 60.0027 32.0000 1.9875 1.9881 418.2037 418.3586 0.0233 -1.0000 -1.0000 5815134 1580435901.00 151.3894 60.0027 32.0000 1.9873 1.9879 418.1776 418.3325 0.0232 -1.0000 -1.0000 5815868 1580435901.10 151.3894 60.0027 32.0000 1.9879 1.9885 418.0851 418.2386 0.0231 -1.0000 -1.0000 5815947 1580435901.20 151.3894 60.0027 32.0000 1.9874 1.9880 417.9983 418.1528 0.0231 -1.0000 -1.0000 5816009 1580435901.30 151.3894 60.0027 32.0000 1.9867 1.9873 418.0417 418.1963 0.0232 -1.0000 -1.0000 5816071 1580435901.40 151.3894 60.0027 32.0000 1.9867 1.9873 418.1980 418.3530 0.0233 -1.0000 -1.0000 5816134 1580435901.50 151.4556 60.0027 32.0000 1.9870 1.9876 418.2422 418.3968 0.0232 -1.0000 -1.0000 5816197 1580435901.60 151.4556 60.0027 32.0000 1.9875 1.9881 418.0198 418.1744 0.0232 -1.0000 -1.0000 5816259 1580435901.70 151.4556 60.0027 32.0000 1.9883 1.9889 418.0003 418.1547 0.0231 -1.0000 -1.0000 5816368 1580435901.80 151.4556 60.0027 32.0000 1.9871 1.9877 418.0565 418.2101 0.0230 -1.0000 -1.0000 5816415 1580435901.90 151.4556 60.0027 32.0000 1.9871 1.9877 418.1283 418.2824 0.0231 -1.0000 -1.0000 5816493 1580435902.00 151.4556 60.0027 32.0000 1.9867 1.9874 418.1613 418.3155 0.0232 -1.0000 -1.0000 5816556 1580435902.10 151.4556 60.0027 32.0000 1.9870 1.9876 418.0344 418.1887 0.0231 -1.0000 -1.0000 5816618 1580435902.20 151.4556 60.0027 32.0000 1.9880 1.9886 417.9666 418.1205 0.0231 -1.0000 -1.0000 5816681 1580435902.30 151.4556 60.0027 32.0000 1.9872 1.9878 418.0418 418.1958 0.0231 -1.0000 -1.0000 5816790 1580435902.40 151.4556 60.0027 32.0000 1.9876 1.9882 418.1498 418.3035 0.0230 -1.0000 -1.0000 5816853 1580435902.50 151.4556 60.0027 32.0000 1.9877 1.9883 418.2525 418.4059 0.0231 -1.0000 -1.0000 5816915 1580435902.60 151.5064 60.0027 32.0000 1.9869 1.9875 418.2086 418.3631 0.0231 -1.0000 -1.0000 5816993 1580435902.70 151.5509 60.0027 32.0000 1.9879 1.9885 418.0682 418.2225 0.0232 -1.0000 -1.0000 5817056 1580435902.80 151.5509 60.0027 32.0000 1.9879 1.9885 417.9606 418.1142 0.0231 -1.0000 -1.0000 5817134 1580435902.90 151.5509 60.0027 32.0000 1.9875 1.9881 417.9373 418.0912 0.0230 -1.0000 -1.0000 5817212 1580435903.00 151.5509 60.0027 32.0000 1.9866 1.9872 417.9923 418.1461 0.0232 -1.0000 -1.0000 5817275 1580435903.10 151.5509 60.0027 32.0000 1.9866 1.9872 418.0795 418.2339 0.0232 -1.0000 -1.0000 5817353 1580435903.20 151.5557 60.0027 32.0000 1.9874 1.9880 418.0350 418.1898 0.0233 -1.0000 -1.0000 5817415 1580435903.30 151.5557 60.0027 32.0000 1.9879 1.9885 418.0122 418.1667 0.0231 -1.0000 -1.0000 5817478 1580435903.40 151.5557 60.0027 32.0000 1.9880 1.9886 418.0125 418.1669 0.0232 -1.0000 -1.0000 5817556 1580435903.50 151.5557 60.0027 32.0000 1.9876 1.9882 418.1189 418.2741 0.0233 -1.0000 -1.0000 5817618 1580435903.60 151.5557 60.0027 32.0000 1.9869 1.9876 418.1338 418.2886 0.0232 -1.0000 -1.0000 5817712 1580435903.70 151.5541 60.0027 32.0000 1.9865 1.9871 418.3133 418.4669 0.0231 -1.0000 -1.0000 5817790 1580435903.80 151.5408 60.0027 32.0000 1.9877 1.9883 418.2158 418.3711 0.0232 -1.0000 -1.0000 5817853 1580435903.90 151.5408 60.0027 32.0000 1.9876 1.9882 418.0123 418.1669 0.0233 -1.0000 -1.0000 5817915 1580435904.00 151.5408 60.0027 32.0000 1.9875 1.9881 417.9626 418.1168 0.0232 -1.0000 -1.0000 5817978 1580435904.10 151.5408 60.0027 32.0000 1.9875 1.9881 417.9959 418.1504 0.0232 -1.0000 -1.0000 5818462 1580435904.20 151.5408 60.0027 32.0000 1.9871 1.9877 418.1134 418.2678 0.0232 -1.0000 -1.0000 5818525 1580435904.30 151.5619 60.0027 32.0000 1.9863 1.9869 418.2228 418.3760 0.0231 -1.0000 -1.0000 5818587 1580435904.40 151.5619 60.0027 32.0000 1.9874 1.9880 418.1104 418.2656 0.0233 -1.0000 -1.0000 5818650 1580435904.50 151.5619 60.0027 32.0000 1.9875 1.9881 418.0407 418.1944 0.0230 -1.0000 -1.0000 5818712 1580435904.60 151.5619 60.0027 32.0000 1.9873 1.9879 417.8888 418.0421 0.0230 -1.0000 -1.0000 5818962 1580435904.70 151.5619 60.0027 32.0000 1.9867 1.9873 418.0180 418.1722 0.0232 -1.0000 -1.0000 5819025 1580435904.80 151.5619 60.0027 32.0000 1.9864 1.9870 418.1747 418.3291 0.0231 -1.0000 -1.0000 5819087 1580435904.90 151.5619 60.0027 32.0000 1.9868 1.9874 418.1743 418.3288 0.0232 -1.0000 -1.0000 5819165 1580435905.00 151.5619 60.0027 32.0000 1.9869 1.9875 418.1510 418.3052 0.0231 -1.0000 -1.0000 5819228 1580435905.10 151.5619 60.0027 32.0000 1.9876 1.9882 417.9918 418.1462 0.0232 -1.0000 -1.0000 5819634 1580435905.20 151.5619 60.0027 32.0000 1.9877 1.9883 418.0036 418.1574 0.0231 -1.0000 -1.0000 5819697 1580435905.30 151.5619 60.0027 32.0000 1.9862 1.9868 418.0509 418.2056 0.0232 -1.0000 -1.0000 5819759 1580435905.40 151.4743 60.0036 32.0000 1.9869 1.9875 418.1780 418.3327 0.0232 -1.0000 -1.0000 5819837 1580435905.50 151.4743 60.0036 32.0000 1.9873 1.9879 418.0039 418.1581 0.0231 -1.0000 -1.0000 5819900 1580435905.60 151.4452 60.0036 32.0000 1.9879 1.9885 417.9125 418.0663 0.0231 -1.0000 -1.0000 5819962 1580435905.70 151.4379 60.0036 32.0000 1.9869 1.9875 418.0030 418.1571 0.0231 -1.0000 -1.0000 5820025 1580435905.80 151.4379 60.0036 32.0000 1.9864 1.9870 418.1835 418.3382 0.0232 -1.0000 -1.0000 5820087 1580435905.90 151.4379 60.0036 32.0000 1.9868 1.9874 418.1425 418.2966 0.0231 -1.0000 -1.0000 5820165 1580435906.00 151.4107 60.0036 32.0000 1.9872 1.9878 418.0803 418.2348 0.0232 -1.0000 -1.0000 5820228 1580435906.10 151.4107 60.0036 32.0000 1.9876 1.9882 417.9649 418.1192 0.0231 -1.0000 -1.0000 5820290 1580435906.20 151.4107 60.0036 32.0000 1.9876 1.9882 418.0203 418.1730 0.0230 -1.0000 -1.0000 5820478 1580435906.30 151.4107 60.0036 32.0000 1.9868 1.9874 418.0953 418.2489 0.0231 -1.0000 -1.0000 5820556 1580435906.40 151.4107 60.0036 32.0000 1.9869 1.9875 418.1820 418.3361 0.0232 -1.0000 -1.0000 5820618 1580435906.50 151.4383 60.0036 32.0000 1.9875 1.9881 418.0175 418.1717 0.0231 -1.0000 -1.0000 5820681 1580435906.60 151.4392 60.0036 32.0000 1.9878 1.9884 418.0369 418.1910 0.0232 -1.0000 -1.0000 5820759 1580435906.70 151.4392 60.0036 32.0000 1.9876 1.9882 418.0947 418.2487 0.0231 -1.0000 -1.0000 5821728 1580435906.80 151.4392 60.0036 32.0000 1.9867 1.9873 418.1719 418.3261 0.0232 -1.0000 -1.0000 5821790 1580435906.90 151.4392 60.0036 32.0000 1.9870 1.9876 418.2355 418.3904 0.0233 -1.0000 -1.0000 5821868 1580435907.00 151.4668 60.0036 32.0000 1.9867 1.9873 418.2558 418.4108 0.0232 -1.0000 -1.0000 5821931 1580435907.10 151.5282 60.0036 32.0000 1.9872 1.9878 418.2096 418.3635 0.0231 -1.0000 -1.0000 5822009 1580435907.20 151.5282 60.0036 32.0000 1.9870 1.9876 418.0333 418.1884 0.0233 -1.0000 -1.0000 5822056 1580435907.30 151.5282 60.0036 32.0000 1.9867 1.9873 418.1789 418.3330 0.0232 -1.0000 -1.0000 5822134 1580435907.40 151.5282 60.0036 32.0000 1.9873 1.9879 418.2380 418.3928 0.0232 -1.0000 -1.0000 5822197 1580435907.50 151.5282 60.0036 32.0000 1.9869 1.9875 418.3058 418.4607 0.0232 -1.0000 -1.0000 5822259 1580435907.60 151.4834 60.0036 32.0000 1.9866 1.9872 418.0655 418.2212 0.0233 -1.0000 -1.0000 5822321 1580435907.70 151.4788 60.0036 32.0000 1.9874 1.9880 418.1099 418.2640 0.0231 -1.0000 -1.0000 5822400 1580435907.80 151.4788 60.0036 32.0000 1.9869 1.9875 418.1067 418.2615 0.0233 -1.0000 -1.0000 5822462 1580435907.90 151.4788 60.0036 32.0000 1.9860 1.9866 418.1970 418.3518 0.0232 -1.0000 -1.0000 5822525 1580435908.00 151.4788 60.0036 32.0000 1.9857 1.9863 418.2515 418.4053 0.0231 -1.0000 -1.0000 5822603 1580435908.10 151.4803 60.0036 32.0000 1.9868 1.9874 418.1673 418.3214 0.0232 -1.0000 -1.0000 5822650 1580435908.20 151.5296 60.0036 32.0000 1.9873 1.9879 417.9801 418.1353 0.0233 -1.0000 -1.0000 5822712 1580435908.30 151.5296 60.0036 32.0000 1.9878 1.9884 417.9684 418.1231 0.0232 -1.0000 -1.0000 5822790 1580435908.40 151.5296 60.0036 32.0000 1.9862 1.9868 418.0766 418.2306 0.0231 -1.0000 -1.0000 5822853 1580435908.50 151.5296 60.0036 32.0000 1.9867 1.9873 418.2726 418.4262 0.0231 -1.0000 -1.0000 5822915 1580435908.60 151.5296 60.0036 32.0000 1.9865 1.9871 418.2525 418.4068 0.0232 -1.0000 -1.0000 5822993 1580435908.70 151.5296 60.0036 32.0000 1.9869 1.9875 418.1641 418.3179 0.0231 -1.0000 -1.0000 5823056 1580435908.80 151.5677 60.0036 32.0000 1.9868 1.9874 418.0782 418.2327 0.0232 -1.0000 -1.0000 5823181 1580435908.90 151.5677 60.0036 32.0000 1.9872 1.9878 417.9871 418.1420 0.0233 -1.0000 -1.0000 5823259 1580435909.00 151.5677 60.0036 32.0000 1.9868 1.9874 418.1232 418.2772 0.0231 -1.0000 -1.0000 5823321 1580435909.10 151.5677 60.0036 32.0000 1.9863 1.9869 418.3108 418.4654 0.0232 -1.0000 -1.0000 5823400 1580435909.20 151.5677 60.0036 32.0000 1.9868 1.9874 418.2171 418.3711 0.0231 -1.0000 -1.0000 5823462 1580435909.30 151.5659 60.0036 32.0000 1.9866 1.9872 418.0730 418.2274 0.0232 -1.0000 -1.0000 5823650 1580435909.40 151.5565 60.0036 32.0000 1.9879 1.9885 418.0001 418.1549 0.0232 -1.0000 -1.0000 5823728 1580435909.50 151.5565 60.0036 32.0000 1.9868 1.9874 418.0595 418.2140 0.0232 -1.0000 -1.0000 5823790 1580435909.60 151.5565 60.0036 32.0000 1.9867 1.9873 418.1435 418.2972 0.0231 -1.0000 -1.0000 5823853 1580435909.70 151.5565 60.0036 32.0000 1.9869 1.9875 418.2379 418.3926 0.0233 -1.0000 -1.0000 5823915 1580435909.80 151.5565 60.0036 32.0000 1.9865 1.9871 418.0996 418.2542 0.0231 -1.0000 -1.0000 5824103 1580435909.90 151.5565 60.0036 32.0000 1.9879 1.9885 417.9163 418.0715 0.0233 -1.0000 -1.0000 5824165 1580435910.00 151.5565 60.0036 32.0000 1.9869 1.9875 417.9374 418.0916 0.0231 -1.0000 -1.0000 5824228 1580435910.10 151.5565 60.0036 32.0000 1.9867 1.9873 418.1719 418.3258 0.0231 -1.0000 -1.0000 5824290 1580435910.20 151.4500 60.0020 32.0000 1.9867 1.9873 418.2837 418.4356 0.0228 -1.0000 -1.0000 5824353 1580435910.30 151.4500 60.0020 32.0000 1.9873 1.9879 418.0281 418.1824 0.0231 -1.0000 -1.0000 5824603 1580435910.40 151.4500 60.0020 32.0000 1.9872 1.9878 417.9883 418.1426 0.0233 -1.0000 -1.0000 5824665 1580435910.50 151.4500 60.0020 32.0000 1.9870 1.9876 417.9704 418.1251 0.0232 -1.0000 -1.0000 5824728 1580435910.60 151.4500 60.0020 32.0000 1.9870 1.9876 418.1551 418.3080 0.0230 -1.0000 -1.0000 5824790 1580435910.70 151.4500 60.0020 32.0000 1.9864 1.9870 418.2058 418.3600 0.0232 -1.0000 -1.0000 5824853 1580435910.80 151.4500 60.0020 32.0000 1.9866 1.9872 418.1274 418.2814 0.0232 -1.0000 -1.0000 5825134 1580435910.90 151.4500 60.0020 32.0000 1.9873 1.9879 418.0843 418.2399 0.0233 -1.0000 -1.0000 5825212 1580435911.00 151.4655 60.0020 32.0000 1.9871 1.9877 418.1128 418.2673 0.0231 -1.0000 -1.0000 5825275 1580435911.10 151.4655 60.0020 32.0000 1.9869 1.9875 418.2700 418.4241 0.0231 -1.0000 -1.0000 5825353 1580435911.20 151.4655 60.0020 32.0000 1.9867 1.9873 418.2326 418.3868 0.0231 -1.0000 -1.0000 5825400 1580435911.30 151.4655 60.0020 32.0000 1.9874 1.9880 418.2831 418.4380 0.0233 -1.0000 -1.0000 5825634 1580435911.40 151.4655 60.0020 32.0000 1.9872 1.9878 418.1513 418.3072 0.0234 -1.0000 -1.0000 5825712 1580435911.50 151.4655 60.0020 32.0000 1.9874 1.9880 418.0305 418.1853 0.0233 -1.0000 -1.0000 5825775 1580435911.60 151.4655 60.0020 32.0000 1.9873 1.9879 418.0297 418.1849 0.0233 -1.0000 -1.0000 5825837 1580435911.70 151.4655 60.0020 32.0000 1.9873 1.9879 418.0844 418.2376 0.0231 -1.0000 -1.0000 5825900 1580435911.80 151.4655 60.0020 32.0000 1.9868 1.9874 418.1171 418.2717 0.0232 -1.0000 -1.0000 5825962 1580435911.90 151.4655 60.0020 32.0000 1.9867 1.9873 418.1864 418.3409 0.0232 -1.0000 -1.0000 5826353 1580435912.00 151.4655 60.0020 32.0000 1.9867 1.9873 418.1202 418.2742 0.0231 -1.0000 -1.0000 5826431 1580435912.10 151.4655 60.0020 32.0000 1.9873 1.9879 417.9757 418.1299 0.0231 -1.0000 -1.0000 5826493 1580435912.20 151.5085 60.0020 32.0000 1.9867 1.9873 418.0341 418.1876 0.0230 -1.0000 -1.0000 5826556 1580435912.30 151.5085 60.0020 32.0000 1.9864 1.9870 418.2035 418.3572 0.0231 -1.0000 -1.0000 5826634 1580435912.40 151.5085 60.0020 32.0000 1.9863 1.9869 418.1937 418.3480 0.0231 -1.0000 -1.0000 5826853 1580435912.50 151.5085 60.0020 32.0000 1.9870 1.9876 418.0064 418.1602 0.0231 -1.0000 -1.0000 5826931 1580435912.60 151.5085 60.0020 32.0000 1.9879 1.9885 417.9653 418.1188 0.0231 -1.0000 -1.0000 5826993 1580435912.70 151.5127 60.0020 32.0000 1.9870 1.9876 417.9547 418.1085 0.0231 -1.0000 -1.0000 5827056 1580435912.80 151.5222 60.0020 32.0000 1.9857 1.9863 418.1580 418.3122 0.0231 -1.0000 -1.0000 5827118 1580435912.90 151.5222 60.0020 32.0000 1.9854 1.9860 418.1772 418.3315 0.0231 -1.0000 -1.0000 5827478 1580435913.00 151.5222 60.0020 32.0000 1.9862 1.9868 418.0808 418.2347 0.0232 -1.0000 -1.0000 5827540 1580435913.10 151.4581 60.0020 32.0000 1.9869 1.9875 417.9629 418.1168 0.0230 -1.0000 -1.0000 5827618 1580435913.20 151.4498 60.0020 32.0000 1.9866 1.9872 418.0939 418.2490 0.0233 -1.0000 -1.0000 5827665 1580435913.30 151.4802 60.0020 32.0000 1.9858 1.9864 418.1076 418.2621 0.0232 -1.0000 -1.0000 5827728 1580435913.40 151.4802 60.0020 32.0000 1.9859 1.9866 418.1608 418.3153 0.0232 -1.0000 -1.0000 5827900 1580435913.50 151.4802 60.0020 32.0000 1.9863 1.9869 418.1458 418.3010 0.0233 -1.0000 -1.0000 5827962 1580435913.60 151.4802 60.0020 32.0000 1.9869 1.9875 417.9540 418.1081 0.0232 -1.0000 -1.0000 5828025 1580435913.70 151.4802 60.0020 32.0000 1.9873 1.9879 417.9019 418.0561 0.0231 -1.0000 -1.0000 5828087 1580435913.80 151.4148 60.0020 32.0000 1.9865 1.9871 417.9629 418.1177 0.0232 -1.0000 -1.0000 5828150 1580435913.90 151.4044 60.0020 32.0000 1.9864 1.9870 418.1190 418.2737 0.0233 -1.0000 -1.0000 5828853 1580435914.00 151.4044 60.0020 32.0000 1.9866 1.9872 418.1661 418.3212 0.0233 -1.0000 -1.0000 5828915 1580435914.10 151.4044 60.0020 32.0000 1.9869 1.9875 418.0644 418.2180 0.0231 -1.0000 -1.0000 5828978 1580435914.20 151.4044 60.0020 32.0000 1.9872 1.9878 417.9421 418.0969 0.0232 -1.0000 -1.0000 5829056 1580435914.30 151.4003 60.0020 32.0000 1.9867 1.9873 418.0822 418.2369 0.0232 -1.0000 -1.0000 5829134 1580435914.40 151.3770 60.0020 32.0000 1.9858 1.9864 417.9406 418.0954 0.0232 -1.0000 -1.0000 5829196 1580435914.50 151.3770 60.0020 32.0000 1.9859 1.9865 418.0600 418.2144 0.0231 -1.0000 -1.0000 5829259 1580435914.60 151.3770 60.0020 32.0000 1.9865 1.9871 417.9564 418.1099 0.0231 -1.0000 -1.0000 5829321 1580435914.70 151.3770 60.0020 32.0000 1.9870 1.9876 418.0234 418.1773 0.0231 -1.0000 -1.0000 5829384 1580435914.80 151.3770 60.0020 32.0000 1.9857 1.9863 418.1397 418.2934 0.0231 -1.0000 -1.0000 5829462 1580435914.90 151.3770 60.0020 32.0000 1.9866 1.9872 418.1562 418.3097 0.0230 -1.0000 -1.0000 5829525 1580435915.00 151.3770 60.0020 32.0000 1.9873 1.9879 418.0098 418.1636 0.0231 -1.0000 -1.0000 5829587 1580435915.10 151.3770 60.0020 32.0000 1.9870 1.9876 417.9656 418.1202 0.0232 -1.0000 -1.0000 5829665 1580435915.20 151.3770 60.0020 32.0000 1.9872 1.9878 418.0074 418.1616 0.0231 -1.0000 -1.0000 5829728 1580435915.30 151.3770 60.0020 32.0000 1.9862 1.9868 418.1249 418.2786 0.0231 -1.0000 -1.0000 5829790 1580435915.40 151.3770 60.0020 32.0000 1.9861 1.9867 418.1732 418.3280 0.0233 -1.0000 -1.0000 5829868 1580435915.50 151.4062 60.0019 32.0000 1.9876 1.9882 417.9810 418.1360 0.0231 -1.0000 -1.0000 5829978 1580435915.60 151.4667 60.0016 32.0000 1.9873 1.9879 418.0513 418.2050 0.0231 -1.0000 -1.0000 5830040 1580435915.70 151.4667 60.0016 32.0000 1.9871 1.9877 418.1562 418.3111 0.0232 -1.0000 -1.0000 5830118 1580435915.80 151.4667 60.0016 32.0000 1.9865 1.9871 418.2498 418.4041 0.0232 -1.0000 -1.0000 5830181 1580435915.90 151.4667 60.0016 32.0000 1.9872 1.9878 418.1454 418.2995 0.0231 -1.0000 -1.0000 5830243 1580435916.00 151.4667 60.0016 32.0000 1.9870 1.9876 418.0884 418.2427 0.0232 -1.0000 -1.0000 5830306 1580435916.10 151.5182 60.0016 32.0000 1.9869 1.9875 417.9370 418.0916 0.0233 -1.0000 -1.0000 5830368 1580435916.20 151.5182 60.0016 32.0000 1.9882 1.9888 418.0614 418.2156 0.0231 -1.0000 -1.0000 5830431 1580435916.30 151.5182 60.0016 32.0000 1.9865 1.9871 418.1702 418.3245 0.0231 -1.0000 -1.0000 5830509 1580435916.40 151.5182 60.0016 32.0000 1.9865 1.9871 418.2153 418.3686 0.0231 -1.0000 -1.0000 5830571 1580435916.50 151.5182 60.0016 32.0000 1.9868 1.9874 418.1187 418.2726 0.0231 -1.0000 -1.0000 5830743 1580435916.60 151.5110 60.0016 32.0000 1.9870 1.9876 417.9473 418.1011 0.0231 -1.0000 -1.0000 5830821 1580435916.70 151.5042 60.0016 32.0000 1.9863 1.9869 418.0241 418.1785 0.0232 -1.0000 -1.0000 5830884 1580435916.80 151.5042 60.0016 32.0000 1.9865 1.9871 418.1580 418.3125 0.0232 -1.0000 -1.0000 5830946 1580435916.90 151.5042 60.0016 32.0000 1.9864 1.9870 418.1811 418.3355 0.0232 -1.0000 -1.0000 5831025 1580435917.00 151.5042 60.0016 32.0000 1.9873 1.9879 418.0979 418.2526 0.0232 -1.0000 -1.0000 5831243 1580435917.10 151.5042 60.0016 32.0000 1.9875 1.9881 418.0040 418.1592 0.0233 -1.0000 -1.0000 5831321 1580435917.20 151.4855 60.0016 32.0000 1.9873 1.9879 417.9607 418.1154 0.0232 -1.0000 -1.0000 5831384 1580435917.30 151.4855 60.0016 32.0000 1.9866 1.9872 417.9899 418.1441 0.0231 -1.0000 -1.0000 5831447 1580435917.40 151.4855 60.0016 32.0000 1.9867 1.9873 418.0770 418.2305 0.0230 -1.0000 -1.0000 5831525 1580435917.50 151.4855 60.0016 32.0000 1.9866 1.9872 418.1435 418.2977 0.0232 -1.0000 -1.0000 5831743 1580435917.60 151.4855 60.0016 32.0000 1.9865 1.9871 418.1906 418.3462 0.0234 -1.0000 -1.0000 5831806 1580435917.70 151.4855 60.0016 32.0000 1.9871 1.9877 418.0420 418.1969 0.0232 -1.0000 -1.0000 5831884 1580435917.80 151.4855 60.0016 32.0000 1.9870 1.9876 417.9207 418.0751 0.0232 -1.0000 -1.0000 5831947 1580435917.90 151.4855 60.0016 32.0000 1.9864 1.9870 418.0839 418.2387 0.0233 -1.0000 -1.0000 5832009 1580435918.00 151.4644 60.0016 32.0000 1.9858 1.9864 418.1431 418.2983 0.0233 -1.0000 -1.0000 5832087 1580435918.10 151.4019 60.0016 32.0000 1.9860 1.9866 418.1097 418.2645 0.0232 -1.0000 -1.0000 5832853 1580435918.20 151.4019 60.0016 32.0000 1.9876 1.9882 417.9843 418.1387 0.0232 -1.0000 -1.0000 5832915 1580435918.30 151.4019 60.0016 32.0000 1.9875 1.9881 417.9964 418.1506 0.0231 -1.0000 -1.0000 5832993 1580435918.40 151.4019 60.0016 32.0000 1.9866 1.9872 418.0248 418.1785 0.0231 -1.0000 -1.0000 5833056 1580435918.50 151.4019 60.0016 32.0000 1.9862 1.9868 418.1962 418.3496 0.0230 -1.0000 -1.0000 5833118 1580435918.60 151.4019 60.0016 32.0000 1.9865 1.9871 418.1206 418.2747 0.0231 -1.0000 -1.0000 5833181 1580435918.70 151.4094 60.0016 32.0000 1.9880 1.9886 418.0168 418.1713 0.0232 -1.0000 -1.0000 5833243 1580435918.80 151.4097 60.0016 32.0000 1.9878 1.9884 417.9873 418.1417 0.0231 -1.0000 -1.0000 5833321 1580435918.90 151.4097 60.0016 32.0000 1.9866 1.9872 418.1160 418.2697 0.0231 -1.0000 -1.0000 5833400 1580435919.00 151.4097 60.0016 32.0000 1.9863 1.9869 418.2091 418.3633 0.0231 -1.0000 -1.0000 5833462 1580435919.10 151.4097 60.0016 32.0000 1.9868 1.9874 418.0401 418.1942 0.0232 -1.0000 -1.0000 5833525 1580435919.20 151.4097 60.0016 32.0000 1.9873 1.9879 417.8925 418.0460 0.0231 -1.0000 -1.0000 5833587 1580435919.30 151.4446 60.0016 32.0000 1.9874 1.9880 417.8787 418.0329 0.0231 -1.0000 -1.0000 5833650 1580435919.40 151.4463 60.0016 32.0000 1.9872 1.9878 418.0021 418.1565 0.0232 -1.0000 -1.0000 5833728 1580435919.50 151.4463 60.0016 32.0000 1.9866 1.9872 418.0687 418.2237 0.0233 -1.0000 -1.0000 5833790 1580435919.60 151.4463 60.0016 32.0000 1.9861 1.9867 418.1788 418.3331 0.0231 -1.0000 -1.0000 5833978 1580435919.70 151.4463 60.0016 32.0000 1.9869 1.9875 418.1255 418.2810 0.0235 -1.0000 -1.0000 5834056 1580435919.80 151.4463 60.0016 32.0000 1.9877 1.9883 418.0151 418.1701 0.0233 -1.0000 -1.0000 5834118 1580435919.90 151.5068 60.0027 32.0000 1.9871 1.9878 418.0078 418.1630 0.0233 -1.0000 -1.0000 5834181 1580435920.00 151.5068 60.0027 32.0000 1.9867 1.9873 418.1830 418.3383 0.0233 -1.0000 -1.0000 5834243 1580435920.10 151.5068 60.0027 32.0000 1.9870 1.9876 418.0812 418.2360 0.0232 -1.0000 -1.0000 5834478 1580435920.20 151.5068 60.0027 32.0000 1.9869 1.9875 418.0010 418.1556 0.0232 -1.0000 -1.0000 5834540 1580435920.30 151.5068 60.0027 32.0000 1.9876 1.9882 417.9236 418.0780 0.0232 -1.0000 -1.0000 5834618 1580435920.40 151.5503 60.0027 32.0000 1.9869 1.9875 418.0165 418.1708 0.0232 -1.0000 -1.0000 5834681 1580435920.50 151.5503 60.0027 32.0000 1.9868 1.9874 418.1083 418.2621 0.0231 -1.0000 -1.0000 5834743 1580435920.60 151.5503 60.0027 32.0000 1.9866 1.9872 418.1545 418.3099 0.0234 -1.0000 -1.0000 5834978 1580435920.70 151.5503 60.0027 32.0000 1.9871 1.9877 418.0435 418.1992 0.0233 -1.0000 -1.0000 5835040 1580435920.80 151.5503 60.0027 32.0000 1.9871 1.9877 418.0971 418.2502 0.0231 -1.0000 -1.0000 5835103 1580435920.90 151.5503 60.0027 32.0000 1.9872 1.9878 417.9016 418.0563 0.0233 -1.0000 -1.0000 5835181 1580435921.00 151.5503 60.0027 32.0000 1.9874 1.9880 417.9675 418.1212 0.0231 -1.0000 -1.0000 5835243 1580435921.10 151.5503 60.0027 32.0000 1.9874 1.9880 418.2515 418.4051 0.0231 -1.0000 -1.0000 5835321 1580435921.20 151.5503 60.0027 32.0000 1.9870 1.9876 418.0960 418.2507 0.0233 -1.0000 -1.0000 5835650 1580435921.30 151.5503 60.0027 32.0000 1.9875 1.9881 418.0077 418.1622 0.0232 -1.0000 -1.0000 5835712 1580435921.40 151.5412 60.0027 32.0000 1.9870 1.9876 417.9810 418.1356 0.0232 -1.0000 -1.0000 5835790 1580435921.50 151.5019 60.0027 32.0000 1.9874 1.9880 418.1406 418.2954 0.0233 -1.0000 -1.0000 5835853 1580435921.60 151.5019 60.0027 32.0000 1.9870 1.9876 418.1689 418.3236 0.0232 -1.0000 -1.0000 5835915 1580435921.70 151.5019 60.0027 32.0000 1.9874 1.9880 418.1534 418.3092 0.0234 -1.0000 -1.0000 5836290 1580435921.80 151.4731 60.0027 32.0000 1.9875 1.9881 417.9743 418.1294 0.0232 -1.0000 -1.0000 5836353 1580435921.90 151.4485 60.0027 32.0000 1.9884 1.9890 417.9675 418.1214 0.0231 -1.0000 -1.0000 5836415 1580435922.00 151.4485 60.0027 32.0000 1.9868 1.9874 418.1272 418.2823 0.0233 -1.0000 -1.0000 5836493 1580435922.10 151.4485 60.0027 32.0000 1.9864 1.9870 418.1830 418.3375 0.0231 -1.0000 -1.0000 5836556 1580435922.20 151.4485 60.0027 32.0000 1.9872 1.9878 418.0580 418.2123 0.0232 -1.0000 -1.0000 5836728 1580435922.30 151.4515 60.0027 32.0000 1.9882 1.9888 417.9789 418.1330 0.0231 -1.0000 -1.0000 5836806 1580435922.40 151.4515 60.0027 32.0000 1.9880 1.9886 417.9645 418.1181 0.0230 -1.0000 -1.0000 5836868 1580435922.50 151.4515 60.0027 32.0000 1.9876 1.9882 418.1195 418.2726 0.0230 -1.0000 -1.0000 5836931 1580435922.60 151.5184 60.0027 32.0000 1.9867 1.9873 418.1671 418.3210 0.0231 -1.0000 -1.0000 5837009 1580435922.70 151.5184 60.0027 32.0000 1.9869 1.9875 418.2335 418.3880 0.0232 -1.0000 -1.0000 5837228 1580435922.80 151.5184 60.0027 32.0000 1.9874 1.9880 418.0862 418.2401 0.0231 -1.0000 -1.0000 5837290 1580435922.90 151.5184 60.0027 32.0000 1.9880 1.9886 418.0167 418.1715 0.0232 -1.0000 -1.0000 5837368 1580435923.00 151.5184 60.0027 32.0000 1.9860 1.9866 418.2085 418.3629 0.0232 -1.0000 -1.0000 5837431 1580435923.10 151.5717 60.0027 32.0000 1.9867 1.9873 418.2262 418.3796 0.0230 -1.0000 -1.0000 5837509 1580435923.20 151.6312 60.0027 32.0000 1.9872 1.9878 418.2164 418.3710 0.0232 -1.0000 -1.0000 5837743 1580435923.30 151.6312 60.0027 32.0000 1.9871 1.9877 418.1412 418.2958 0.0232 -1.0000 -1.0000 5837806 1580435923.40 151.6312 60.0027 32.0000 1.9876 1.9882 417.9966 418.1509 0.0232 -1.0000 -1.0000 5837884 1580435923.50 151.6312 60.0027 32.0000 1.9873 1.9880 418.1580 418.3113 0.0231 -1.0000 -1.0000 5837947 1580435923.60 151.6312 60.0027 32.0000 1.9856 1.9862 418.1490 418.3034 0.0232 -1.0000 -1.0000 5838009 1580435923.70 151.5145 60.0027 32.0000 1.9870 1.9876 418.2076 418.3620 0.0232 -1.0000 -1.0000 5838837 1580435923.80 151.5145 60.0027 32.0000 1.9875 1.9881 418.0612 418.2146 0.0231 -1.0000 -1.0000 5838900 1580435923.90 151.5145 60.0027 32.0000 1.9870 1.9876 417.9147 418.0696 0.0232 -1.0000 -1.0000 5838978 1580435924.00 151.5145 60.0027 32.0000 1.9876 1.9882 417.8571 418.0117 0.0232 -1.0000 -1.0000 5839056 1580435924.10 151.5145 60.0027 32.0000 1.9865 1.9871 418.0674 418.2220 0.0232 -1.0000 -1.0000 5839118 1580435924.20 151.5145 60.0027 32.0000 1.9867 1.9873 418.2305 418.3848 0.0231 -1.0000 -1.0000 5839181 1580435924.30 151.5286 60.0027 32.0000 1.9865 1.9871 418.2142 418.3699 0.0233 -1.0000 -1.0000 5839259 1580435924.40 151.5286 60.0027 32.0000 1.9861 1.9867 418.1300 418.2844 0.0233 -1.0000 -1.0000 5839321 1580435924.50 151.5286 60.0027 32.0000 1.9875 1.9881 418.0126 418.1673 0.0231 -1.0000 -1.0000 5839384 1580435924.60 151.5286 60.0027 32.0000 1.9858 1.9864 418.0896 418.2450 0.0233 -1.0000 -1.0000 5839478 1580435924.70 151.5286 60.0027 32.0000 1.9854 1.9860 418.1547 418.3089 0.0231 -1.0000 -1.0000 5839540 1580435924.80 151.4646 60.0023 32.0000 1.9873 1.9879 418.1706 418.3250 0.0232 -1.0000 -1.0000 5839603 1580435924.90 151.4582 60.0022 32.0000 1.9869 1.9875 418.0366 418.1909 0.0232 -1.0000 -1.0000 5839681 1580435925.00 151.4582 60.0022 32.0000 1.9864 1.9870 418.0529 418.2070 0.0231 -1.0000 -1.0000 5839743 1580435925.10 151.4582 60.0022 32.0000 1.9874 1.9880 417.9426 418.0966 0.0231 -1.0000 -1.0000 5839821 1580435925.20 151.4582 60.0022 32.0000 1.9861 1.9867 418.0952 418.2498 0.0232 -1.0000 -1.0000 5839868 1580435925.30 151.4582 60.0022 32.0000 1.9860 1.9866 418.0678 418.2230 0.0233 -1.0000 -1.0000 5839947 1580435925.40 151.4967 60.0022 32.0000 1.9858 1.9864 418.0756 418.2309 0.0233 -1.0000 -1.0000 5840009 1580435925.50 151.4967 60.0022 32.0000 1.9864 1.9871 418.1394 418.2943 0.0232 -1.0000 -1.0000 5840071 1580435925.60 151.4967 60.0022 32.0000 1.9871 1.9877 417.8747 418.0281 0.0230 -1.0000 -1.0000 5840134 1580435925.70 151.4967 60.0022 32.0000 1.9874 1.9880 417.9852 418.1395 0.0232 -1.0000 -1.0000 5840212 1580435925.80 151.4967 60.0022 32.0000 1.9872 1.9878 417.9665 418.1201 0.0231 -1.0000 -1.0000 5840275 1580435925.90 151.4967 60.0022 32.0000 1.9874 1.9880 418.1437 418.2976 0.0231 -1.0000 -1.0000 5840337 1580435926.00 151.4764 60.0022 32.0000 1.9859 1.9865 418.2034 418.3579 0.0232 -1.0000 -1.0000 5840415 1580435926.10 151.4764 60.0022 32.0000 1.9871 1.9877 418.0879 418.2422 0.0232 -1.0000 -1.0000 5840478 1580435926.20 151.4764 60.0022 32.0000 1.9873 1.9879 417.9782 418.1327 0.0232 -1.0000 -1.0000 5840540 1580435926.30 151.4764 60.0022 32.0000 1.9878 1.9884 417.8945 418.0494 0.0233 -1.0000 -1.0000 5840775 1580435926.40 151.4764 60.0022 32.0000 1.9870 1.9876 417.9127 418.0668 0.0231 -1.0000 -1.0000 5840837 1580435926.50 151.4764 60.0022 32.0000 1.9869 1.9875 418.0273 418.1810 0.0232 -1.0000 -1.0000 5840900 1580435926.60 151.3945 60.0022 32.0000 1.9863 1.9869 418.1152 418.2695 0.0231 -1.0000 -1.0000 5840962 1580435926.70 151.3945 60.0022 32.0000 1.9867 1.9873 418.0270 418.1808 0.0231 -1.0000 -1.0000 5841025 1580435926.80 151.3945 60.0022 32.0000 1.9874 1.9880 417.9229 418.0768 0.0232 -1.0000 -1.0000 5841759 1580435926.90 151.3945 60.0022 32.0000 1.9872 1.9878 418.0212 418.1761 0.0232 -1.0000 -1.0000 5841837 1580435927.00 151.3945 60.0022 32.0000 1.9864 1.9870 418.1106 418.2648 0.0231 -1.0000 -1.0000 5841900 1580435927.10 151.3954 60.0022 32.0000 1.9870 1.9876 418.1622 418.3169 0.0232 -1.0000 -1.0000 5841978 1580435927.20 151.3954 60.0022 32.0000 1.9865 1.9871 418.0579 418.2122 0.0232 -1.0000 -1.0000 5842040 1580435927.30 151.3954 60.0022 32.0000 1.9873 1.9879 417.9900 418.1440 0.0231 -1.0000 -1.0000 5842103 1580435927.40 151.3954 60.0022 32.0000 1.9876 1.9882 417.9045 418.0583 0.0231 -1.0000 -1.0000 5842181 1580435927.50 151.3954 60.0022 32.0000 1.9874 1.9880 417.9797 418.1339 0.0232 -1.0000 -1.0000 5842243 1580435927.60 151.4716 60.0022 32.0000 1.9873 1.9879 418.0157 418.1706 0.0233 -1.0000 -1.0000 5842306 1580435927.70 151.4791 60.0022 32.0000 1.9869 1.9875 418.1155 418.2702 0.0232 -1.0000 -1.0000 5842384 1580435927.80 151.4791 60.0022 32.0000 1.9877 1.9883 418.0409 418.1956 0.0232 -1.0000 -1.0000 5842431 1580435927.90 151.4791 60.0022 32.0000 1.9867 1.9873 417.9158 418.0697 0.0231 -1.0000 -1.0000 5842493 1580435928.00 151.4791 60.0022 32.0000 1.9871 1.9877 417.9384 418.0921 0.0231 -1.0000 -1.0000 5842571 1580435928.10 151.4801 60.0022 32.0000 1.9866 1.9872 418.1313 418.2856 0.0232 -1.0000 -1.0000 5842634 1580435928.20 151.4999 60.0022 32.0000 1.9863 1.9869 418.1451 418.2997 0.0232 -1.0000 -1.0000 5842696 1580435928.30 151.4999 60.0022 32.0000 1.9867 1.9873 418.0174 418.1718 0.0232 -1.0000 -1.0000 5842884 1580435928.40 151.4999 60.0022 32.0000 1.9874 1.9880 418.0345 418.1890 0.0232 -1.0000 -1.0000 5842946 1580435928.50 151.4999 60.0022 32.0000 1.9875 1.9881 417.9758 418.1303 0.0232 -1.0000 -1.0000 5843009 1580435928.60 151.4999 60.0022 32.0000 1.9864 1.9870 418.0626 418.2167 0.0231 -1.0000 -1.0000 5843087 1580435928.70 151.4999 60.0022 32.0000 1.9861 1.9867 418.1387 418.2933 0.0231 -1.0000 -1.0000 5843150 1580435928.80 151.4675 60.0022 32.0000 1.9859 1.9865 418.2279 418.3821 0.0232 -1.0000 -1.0000 5843212 1580435928.90 151.4615 60.0022 32.0000 1.9872 1.9878 418.1148 418.2689 0.0231 -1.0000 -1.0000 5843603 1580435929.00 151.4615 60.0022 32.0000 1.9872 1.9878 417.9028 418.0569 0.0231 -1.0000 -1.0000 5843665 1580435929.10 151.4615 60.0022 32.0000 1.9862 1.9868 417.8766 418.0307 0.0231 -1.0000 -1.0000 5843743 1580435929.20 151.4615 60.0022 32.0000 1.9859 1.9865 417.9849 418.1385 0.0231 -1.0000 -1.0000 5843806 1580435929.30 151.4625 60.0022 32.0000 1.9860 1.9866 418.1091 418.2627 0.0231 -1.0000 -1.0000 5843868 1580435929.40 151.4754 60.0022 32.0000 1.9869 1.9875 418.0735 418.2281 0.0232 -1.0000 -1.0000 5844103 1580435929.50 151.4754 60.0022 32.0000 1.9870 1.9876 417.9542 418.1092 0.0233 -1.0000 -1.0000 5844165 1580435929.60 151.4754 60.0022 32.0000 1.9875 1.9881 417.9388 418.0939 0.0232 -1.0000 -1.0000 5844228 1580435929.70 151.4754 60.0022 32.0000 1.9871 1.9877 418.0574 418.2112 0.0231 -1.0000 -1.0000 5844306 1580435929.80 151.4754 60.0022 32.0000 1.9863 1.9869 418.1667 418.3221 0.0234 -1.0000 -1.0000 5844368 1580435929.90 151.5340 60.0025 32.0000 1.9863 1.9869 418.2314 418.3863 0.0232 -1.0000 -1.0000 5844431 1580435930.00 151.5340 60.0025 32.0000 1.9870 1.9876 418.0980 418.2526 0.0232 -1.0000 -1.0000 5844493 1580435930.10 151.5340 60.0025 32.0000 1.9873 1.9879 418.0112 418.1654 0.0231 -1.0000 -1.0000 5844556 1580435930.20 151.5340 60.0025 32.0000 1.9870 1.9876 417.9703 418.1250 0.0232 -1.0000 -1.0000 5844618 1580435930.30 151.5340 60.0025 32.0000 1.9863 1.9869 418.0717 418.2261 0.0232 -1.0000 -1.0000 5844696 1580435930.40 151.5340 60.0025 32.0000 1.9864 1.9870 418.1414 418.2968 0.0233 -1.0000 -1.0000 5844759 1580435930.50 151.4926 60.0025 32.0000 1.9874 1.9880 418.0209 418.1760 0.0232 -1.0000 -1.0000 5844821 1580435930.60 151.4926 60.0025 32.0000 1.9867 1.9873 417.9365 418.0901 0.0231 -1.0000 -1.0000 5844900 1580435930.70 151.4926 60.0025 32.0000 1.9875 1.9881 417.8846 418.0382 0.0231 -1.0000 -1.0000 5844962 1580435930.80 151.4926 60.0025 32.0000 1.9868 1.9874 418.0724 418.2266 0.0232 -1.0000 -1.0000 5845025 1580435930.90 151.4926 60.0025 32.0000 1.9860 1.9866 418.1750 418.3299 0.0233 -1.0000 -1.0000 5845259 1580435931.00 151.4258 60.0025 32.0000 1.9864 1.9870 418.1346 418.2892 0.0232 -1.0000 -1.0000 5845321 1580435931.10 151.4091 60.0025 32.0000 1.9865 1.9871 418.0403 418.1940 0.0231 -1.0000 -1.0000 5845384 1580435931.20 151.4091 60.0025 32.0000 1.9870 1.9876 417.9564 418.1100 0.0231 -1.0000 -1.0000 5845447 1580435931.30 151.4091 60.0025 32.0000 1.9863 1.9869 417.9980 418.1530 0.0234 -1.0000 -1.0000 5845509 1580435931.40 151.4091 60.0025 32.0000 1.9868 1.9874 418.2146 418.3686 0.0231 -1.0000 -1.0000 5846009 1580435931.50 151.4091 60.0025 32.0000 1.9863 1.9869 418.1477 418.3024 0.0232 -1.0000 -1.0000 5846087 1580435931.60 151.4042 60.0025 32.0000 1.9869 1.9875 418.0146 418.1702 0.0234 -1.0000 -1.0000 5846134 1580435931.70 151.3996 60.0025 32.0000 1.9868 1.9874 417.9013 418.0549 0.0231 -1.0000 -1.0000 5846275 1580435931.80 151.3996 60.0025 32.0000 1.9872 1.9878 417.9372 418.0916 0.0231 -1.0000 -1.0000 5846337 1580435931.90 151.3996 60.0025 32.0000 1.9867 1.9873 418.1442 418.2979 0.0231 -1.0000 -1.0000 5846509 1580435932.00 151.3996 60.0025 32.0000 1.9870 1.9876 418.0615 418.2155 0.0231 -1.0000 -1.0000 5846587 1580435932.10 151.3996 60.0025 32.0000 1.9872 1.9878 417.9334 418.0866 0.0231 -1.0000 -1.0000 5846650 1580435932.20 151.4700 60.0025 32.0000 1.9880 1.9886 417.9660 418.1200 0.0231 -1.0000 -1.0000 5846712 1580435932.30 151.4700 60.0025 32.0000 1.9875 1.9881 418.1391 418.2938 0.0232 -1.0000 -1.0000 5846790 1580435932.40 151.4700 60.0025 32.0000 1.9869 1.9875 418.1522 418.3062 0.0232 -1.0000 -1.0000 5846868 1580435932.50 151.4700 60.0025 32.0000 1.9876 1.9882 417.9611 418.1161 0.0233 -1.0000 -1.0000 5846993 1580435932.60 151.4700 60.0025 32.0000 1.9873 1.9879 417.9052 418.0597 0.0232 -1.0000 -1.0000 5847071 1580435932.70 151.5349 60.0025 32.0000 1.9860 1.9866 417.9483 418.1037 0.0232 -1.0000 -1.0000 5847134 1580435932.80 151.5655 60.0025 32.0000 1.9870 1.9876 418.0860 418.2402 0.0232 -1.0000 -1.0000 5847196 1580435932.90 151.5655 60.0025 32.0000 1.9863 1.9869 418.1599 418.3142 0.0231 -1.0000 -1.0000 5847259 1580435933.00 151.5655 60.0025 32.0000 1.9868 1.9874 418.1481 418.3019 0.0232 -1.0000 -1.0000 5847509 1580435933.10 151.5655 60.0025 32.0000 1.9871 1.9877 418.0007 418.1553 0.0231 -1.0000 -1.0000 5847571 1580435933.20 151.5655 60.0025 32.0000 1.9871 1.9877 417.9339 418.0883 0.0232 -1.0000 -1.0000 5847634 1580435933.30 151.6012 60.0025 32.0000 1.9867 1.9873 417.9626 418.1174 0.0232 -1.0000 -1.0000 5847697 1580435933.40 151.6012 60.0025 32.0000 1.9870 1.9876 418.0202 418.1744 0.0232 -1.0000 -1.0000 5847775 1580435933.50 151.6012 60.0025 32.0000 1.9874 1.9880 418.0754 418.2308 0.0234 -1.0000 -1.0000 5848259 1580435933.60 151.6012 60.0025 32.0000 1.9871 1.9877 418.0088 418.1631 0.0231 -1.0000 -1.0000 5848321 1580435933.70 151.6012 60.0025 32.0000 1.9875 1.9881 417.9425 418.0966 0.0232 -1.0000 -1.0000 5848384 1580435933.80 151.6000 60.0025 32.0000 1.9863 1.9870 417.9462 418.1011 0.0233 -1.0000 -1.0000 5848446 1580435933.90 151.5354 60.0025 32.0000 1.9860 1.9866 418.1876 418.3419 0.0232 -1.0000 -1.0000 5848509 1580435934.00 151.5354 60.0025 32.0000 1.9857 1.9863 418.1401 418.2941 0.0231 -1.0000 -1.0000 5848759 1580435934.10 151.5354 60.0025 32.0000 1.9864 1.9870 418.0617 418.2146 0.0230 -1.0000 -1.0000 5848806 1580435934.20 151.5354 60.0025 32.0000 1.9864 1.9870 418.0002 418.1541 0.0232 -1.0000 -1.0000 5848868 1580435934.30 151.5354 60.0025 32.0000 1.9868 1.9874 417.9028 418.0578 0.0233 -1.0000 -1.0000 5848946 1580435934.40 151.4789 60.0025 32.0000 1.9868 1.9874 417.8475 418.0019 0.0232 -1.0000 -1.0000 5849009 1580435934.50 151.4789 60.0025 32.0000 1.9866 1.9872 418.0788 418.2329 0.0231 -1.0000 -1.0000 5849259 1580435934.60 151.4789 60.0025 32.0000 1.9868 1.9874 418.1932 418.3470 0.0231 -1.0000 -1.0000 5849337 1580435934.70 151.4789 60.0025 32.0000 1.9867 1.9873 418.1881 418.3420 0.0231 -1.0000 -1.0000 5849400 1580435934.80 151.4789 60.0025 32.0000 1.9868 1.9874 417.9043 418.0586 0.0232 -1.0000 -1.0000 5849462 1580435934.90 151.4789 60.0025 32.0000 1.9868 1.9874 417.9836 418.1374 0.0230 -1.0000 -1.0000 5849525 1580435935.00 151.5356 60.0025 32.0000 1.9865 1.9871 418.0847 418.2386 0.0231 -1.0000 -1.0000 5849775 1580435935.10 151.5356 60.0025 32.0000 1.9860 1.9866 418.1985 418.3535 0.0232 -1.0000 -1.0000 5849853 1580435935.20 151.5356 60.0025 32.0000 1.9859 1.9865 418.2552 418.4094 0.0231 -1.0000 -1.0000 5849915 1580435935.30 151.5356 60.0025 32.0000 1.9869 1.9875 418.0349 418.1879 0.0230 -1.0000 -1.0000 5849993 1580435935.40 151.5356 60.0025 32.0000 1.9882 1.9888 418.0206 418.1755 0.0232 -1.0000 -1.0000 5850071 1580435935.50 151.5234 60.0025 32.0000 1.9873 1.9879 418.0048 418.1592 0.0232 -1.0000 -1.0000 5850118 1580435935.60 151.4759 60.0025 32.0000 1.9876 1.9882 418.0285 418.1835 0.0232 -1.0000 -1.0000 5850228 1580435935.70 151.4759 60.0025 32.0000 1.9863 1.9869 418.1828 418.3369 0.0232 -1.0000 -1.0000 5850290 1580435935.80 151.4759 60.0025 32.0000 1.9872 1.9878 418.1026 418.2570 0.0231 -1.0000 -1.0000 5850353 1580435935.90 151.4759 60.0025 32.0000 1.9873 1.9879 417.9775 418.1308 0.0230 -1.0000 -1.0000 5850415 1580435936.00 151.4759 60.0025 32.0000 1.9870 1.9876 417.9412 418.0952 0.0232 -1.0000 -1.0000 5850493 1580435936.10 151.4002 60.0025 32.0000 1.9875 1.9881 417.9963 418.1513 0.0233 -1.0000 -1.0000 5850712 1580435936.20 151.4002 60.0025 32.0000 1.9860 1.9866 418.0855 418.2400 0.0231 -1.0000 -1.0000 5850775 1580435936.30 151.4002 60.0025 32.0000 1.9863 1.9869 418.1480 418.3019 0.0231 -1.0000 -1.0000 5850853 1580435936.40 151.4002 60.0025 32.0000 1.9871 1.9877 418.0516 418.2063 0.0232 -1.0000 -1.0000 5850931 1580435936.50 151.4002 60.0025 32.0000 1.9873 1.9879 417.9533 418.1072 0.0231 -1.0000 -1.0000 5850993 1580435936.60 151.4126 60.0025 32.0000 1.9871 1.9877 417.9270 418.0815 0.0233 -1.0000 -1.0000 5851228 1580435936.70 151.4234 60.0025 32.0000 1.9874 1.9880 418.0836 418.2369 0.0230 -1.0000 -1.0000 5851290 1580435936.80 151.4234 60.0025 32.0000 1.9870 1.9876 418.1278 418.2808 0.0231 -1.0000 -1.0000 5851353 1580435936.90 151.4234 60.0025 32.0000 1.9872 1.9878 418.0437 418.1987 0.0233 -1.0000 -1.0000 5851431 1580435937.00 151.4234 60.0025 32.0000 1.9874 1.9880 417.8490 418.0030 0.0231 -1.0000 -1.0000 5851493 1580435937.10 151.4234 60.0025 32.0000 1.9870 1.9876 418.0479 418.2022 0.0232 -1.0000 -1.0000 5851618 1580435937.20 151.4378 60.0025 32.0000 1.9870 1.9876 418.1063 418.2612 0.0233 -1.0000 -1.0000 5851681 1580435937.30 151.4652 60.0025 32.0000 1.9865 1.9871 418.1254 418.2797 0.0231 -1.0000 -1.0000 5851743 1580435937.40 151.4652 60.0025 32.0000 1.9870 1.9876 418.2474 418.4016 0.0231 -1.0000 -1.0000 5851821 1580435937.50 151.4652 60.0025 32.0000 1.9873 1.9879 418.0746 418.2290 0.0233 -1.0000 -1.0000 5851884 1580435937.60 151.4652 60.0025 32.0000 1.9875 1.9881 417.9617 418.1164 0.0232 -1.0000 -1.0000 5852259 1580435937.70 151.4652 60.0025 32.0000 1.9876 1.9882 417.9722 418.1261 0.0231 -1.0000 -1.0000 5852321 1580435937.80 151.5166 60.0025 32.0000 1.9870 1.9876 417.9681 418.1228 0.0233 -1.0000 -1.0000 5852384 1580435937.90 151.5166 60.0025 32.0000 1.9870 1.9876 418.1390 418.2934 0.0231 -1.0000 -1.0000 5852446 1580435938.00 151.5166 60.0025 32.0000 1.9874 1.9880 418.0623 418.2167 0.0232 -1.0000 -1.0000 5852525 1580435938.10 151.5166 60.0025 32.0000 1.9876 1.9882 418.0150 418.1694 0.0231 -1.0000 -1.0000 5852603 1580435938.20 151.5166 60.0025 32.0000 1.9869 1.9875 417.9884 418.1429 0.0233 -1.0000 -1.0000 5852665 1580435938.30 151.5394 60.0025 32.0000 1.9867 1.9873 418.0835 418.2379 0.0232 -1.0000 -1.0000 5852743 1580435938.40 151.5394 60.0025 32.0000 1.9872 1.9878 418.1993 418.3538 0.0232 -1.0000 -1.0000 5852790 1580435938.50 151.5394 60.0025 32.0000 1.9873 1.9879 418.1158 418.2705 0.0232 -1.0000 -1.0000 5852853 1580435938.60 151.5394 60.0025 32.0000 1.9878 1.9884 418.0209 418.1754 0.0232 -1.0000 -1.0000 5852931 1580435938.70 151.5394 60.0025 32.0000 1.9874 1.9880 417.9506 418.1050 0.0232 -1.0000 -1.0000 5853243 1580435938.80 151.5384 60.0025 32.0000 1.9871 1.9877 417.9934 418.1484 0.0233 -1.0000 -1.0000 5853306 1580435938.90 151.5229 60.0025 32.0000 1.9866 1.9872 418.1790 418.3339 0.0232 -1.0000 -1.0000 5853384 1580435939.00 151.5229 60.0025 32.0000 1.9859 1.9865 418.1089 418.2636 0.0232 -1.0000 -1.0000 5853447 1580435939.10 151.5229 60.0025 32.0000 1.9879 1.9885 418.0271 418.1825 0.0233 -1.0000 -1.0000 5853525 1580435939.20 151.5229 60.0025 32.0000 1.9871 1.9877 417.9294 418.0835 0.0232 -1.0000 -1.0000 5853759 1580435939.30 151.5229 60.0025 32.0000 1.9872 1.9878 417.9541 418.1081 0.0231 -1.0000 -1.0000 5853821 1580435939.40 151.5388 60.0025 32.0000 1.9867 1.9873 418.0834 418.2365 0.0230 -1.0000 -1.0000 5853900 1580435939.50 151.5388 60.0025 32.0000 1.9868 1.9874 418.1846 418.3380 0.0230 -1.0000 -1.0000 5853962 1580435939.60 151.5388 60.0025 32.0000 1.9869 1.9875 418.2294 418.3826 0.0230 -1.0000 -1.0000 5854025 1580435939.70 151.5388 60.0025 32.0000 1.9860 1.9866 418.3160 418.4702 0.0231 -1.0000 -1.0000 5854306 1580435939.80 151.5388 60.0025 32.0000 1.9886 1.9892 418.0533 418.2077 0.0232 -1.0000 -1.0000 5854368 1580435939.90 151.5388 60.0025 32.0000 1.9874 1.9880 417.9418 418.0964 0.0232 -1.0000 -1.0000 5854431 1580435940.00 151.4515 60.0030 32.0000 1.9873 1.9879 418.0741 418.2281 0.0231 -1.0000 -1.0000 5854509 1580435940.10 151.4515 60.0030 32.0000 1.9873 1.9879 418.1100 418.2641 0.0232 -1.0000 -1.0000 5854571 1580435940.20 151.4515 60.0030 32.0000 1.9872 1.9878 418.1546 418.3089 0.0231 -1.0000 -1.0000 5854759 1580435940.30 151.4515 60.0030 32.0000 1.9873 1.9879 418.0231 418.1774 0.0231 -1.0000 -1.0000 5854837 1580435940.40 151.4515 60.0030 32.0000 1.9869 1.9875 417.9097 418.0631 0.0231 -1.0000 -1.0000 5854900 1580435940.50 151.4515 60.0030 32.0000 1.9865 1.9871 418.0904 418.2446 0.0231 -1.0000 -1.0000 5854962 1580435940.60 151.4619 60.0030 32.0000 1.9870 1.9876 418.2300 418.3843 0.0232 -1.0000 -1.0000 5855025 1580435940.70 151.4682 60.0030 32.0000 1.9869 1.9875 418.2275 418.3818 0.0231 -1.0000 -1.0000 5855087 1580435940.80 151.4682 60.0030 32.0000 1.9878 1.9884 418.1725 418.3260 0.0230 -1.0000 -1.0000 5855165 1580435940.90 151.4682 60.0030 32.0000 1.9873 1.9879 418.0067 418.1601 0.0231 -1.0000 -1.0000 5855228 1580435941.00 151.4682 60.0030 32.0000 1.9875 1.9881 418.1282 418.2830 0.0232 -1.0000 -1.0000 5855290 1580435941.10 151.4682 60.0030 32.0000 1.9868 1.9874 418.2054 418.3590 0.0230 -1.0000 -1.0000 5855368 1580435941.20 151.4877 60.0030 32.0000 1.9866 1.9872 418.2228 418.3764 0.0231 -1.0000 -1.0000 5855540 1580435941.30 151.4877 60.0030 32.0000 1.9877 1.9883 417.9666 418.1210 0.0231 -1.0000 -1.0000 5855603 1580435941.40 151.4877 60.0030 32.0000 1.9887 1.9893 418.0307 418.1845 0.0231 -1.0000 -1.0000 5855681 1580435941.50 151.4877 60.0030 32.0000 1.9876 1.9882 418.0413 418.1954 0.0231 -1.0000 -1.0000 5855744 1580435941.60 151.4877 60.0030 32.0000 1.9870 1.9876 418.1151 418.2695 0.0232 -1.0000 -1.0000 5855806 1580435941.70 151.4799 60.0030 32.0000 1.9868 1.9874 418.1719 418.3272 0.0233 -1.0000 -1.0000 5855884 1580435941.80 151.4508 60.0030 32.0000 1.9878 1.9884 418.1864 418.3411 0.0232 -1.0000 -1.0000 5855947 1580435941.90 151.4508 60.0030 32.0000 1.9880 1.9886 417.9869 418.1405 0.0230 -1.0000 -1.0000 5856009 1580435942.00 151.4508 60.0030 32.0000 1.9877 1.9883 417.9360 418.0899 0.0232 -1.0000 -1.0000 5856087 1580435942.10 151.4508 60.0030 32.0000 1.9872 1.9878 418.1184 418.2732 0.0232 -1.0000 -1.0000 5856150 1580435942.20 151.4508 60.0030 32.0000 1.9875 1.9881 418.0732 418.2275 0.0232 -1.0000 -1.0000 5856837 1580435942.30 151.4508 60.0030 32.0000 1.9863 1.9869 418.1381 418.2927 0.0232 -1.0000 -1.0000 5856900 1580435942.40 151.4508 60.0030 32.0000 1.9878 1.9884 418.0170 418.1714 0.0232 -1.0000 -1.0000 5856962 1580435942.50 151.4508 60.0030 32.0000 1.9877 1.9883 418.0192 418.1735 0.0232 -1.0000 -1.0000 5857025 1580435942.60 151.4508 60.0030 32.0000 1.9876 1.9882 418.0453 418.2003 0.0233 -1.0000 -1.0000 5857103 1580435942.70 151.4508 60.0030 32.0000 1.9871 1.9878 418.1864 418.3419 0.0233 -1.0000 -1.0000 5857165 1580435942.80 151.4508 60.0030 32.0000 1.9870 1.9876 418.2109 418.3662 0.0233 -1.0000 -1.0000 5857228 1580435942.90 151.4802 60.0030 32.0000 1.9870 1.9876 418.0572 418.2118 0.0232 -1.0000 -1.0000 5857306 1580435943.00 151.5538 60.0030 32.0000 1.9876 1.9882 417.9500 418.1036 0.0231 -1.0000 -1.0000 5857368 1580435943.10 151.5538 60.0030 32.0000 1.9868 1.9874 418.0080 418.1634 0.0233 -1.0000 -1.0000 5857431 1580435943.20 151.5538 60.0030 32.0000 1.9863 1.9870 418.1606 418.3154 0.0233 -1.0000 -1.0000 5857494 1580435943.30 151.5538 60.0030 32.0000 1.9860 1.9867 418.2348 418.3889 0.0231 -1.0000 -1.0000 5857775 1580435943.40 151.5471 60.0030 32.0000 1.9859 1.9865 418.1648 418.3186 0.0230 -1.0000 -1.0000 5857853 1580435943.50 151.5473 60.0030 32.0000 1.9878 1.9884 418.0340 418.1877 0.0232 -1.0000 -1.0000 5857900 1580435943.60 151.5473 60.0030 32.0000 1.9869 1.9875 418.0288 418.1827 0.0231 -1.0000 -1.0000 5857962 1580435943.70 151.5473 60.0030 32.0000 1.9864 1.9870 418.0957 418.2511 0.0233 -1.0000 -1.0000 5858040 1580435943.80 151.5473 60.0030 32.0000 1.9864 1.9870 418.2197 418.3741 0.0230 -1.0000 -1.0000 5858103 1580435943.90 151.5485 60.0030 32.0000 1.9868 1.9874 418.1098 418.2630 0.0230 -1.0000 -1.0000 5858165 1580435944.00 151.5485 60.0030 32.0000 1.9865 1.9871 417.9488 418.1028 0.0231 -1.0000 -1.0000 5858244 1580435944.10 151.5485 60.0030 32.0000 1.9877 1.9883 417.9526 418.1065 0.0231 -1.0000 -1.0000 5858306 1580435944.20 151.5485 60.0030 32.0000 1.9877 1.9883 417.9455 418.0994 0.0231 -1.0000 -1.0000 5858368 1580435944.30 151.5485 60.0030 32.0000 1.9866 1.9872 418.2331 418.3877 0.0232 -1.0000 -1.0000 5858603 1580435944.40 151.5485 60.0030 32.0000 1.9864 1.9870 418.2079 418.3624 0.0232 -1.0000 -1.0000 5858665 1580435944.50 151.5866 60.0030 32.0000 1.9870 1.9876 418.0397 418.1938 0.0231 -1.0000 -1.0000 5858728 1580435944.60 151.5535 60.0033 32.0000 1.9874 1.9880 418.0493 418.2047 0.0233 -1.0000 -1.0000 5858806 1580435944.70 151.5535 60.0033 32.0000 1.9863 1.9869 418.2018 418.3566 0.0232 -1.0000 -1.0000 5858868 1580435944.80 151.5535 60.0033 32.0000 1.9866 1.9872 418.2208 418.3753 0.0232 -1.0000 -1.0000 5859087 1580435944.90 151.5535 60.0033 32.0000 1.9873 1.9879 418.1189 418.2733 0.0232 -1.0000 -1.0000 5859165 1580435945.00 151.5535 60.0033 32.0000 1.9874 1.9880 417.9207 418.0755 0.0232 -1.0000 -1.0000 5859228 1580435945.10 151.5105 60.0033 32.0000 1.9874 1.9880 418.0282 418.1826 0.0232 -1.0000 -1.0000 5859290 1580435945.20 151.5105 60.0033 32.0000 1.9864 1.9870 418.1112 418.2658 0.0232 -1.0000 -1.0000 5859353 1580435945.30 151.5105 60.0033 32.0000 1.9867 1.9873 418.1693 418.3239 0.0231 -1.0000 -1.0000 5859634 1580435945.40 151.5105 60.0033 32.0000 1.9870 1.9876 418.0741 418.2286 0.0233 -1.0000 -1.0000 5859712 1580435945.50 151.5105 60.0033 32.0000 1.9873 1.9879 417.9136 418.0689 0.0233 -1.0000 -1.0000 5859775 1580435945.60 151.5105 60.0033 32.0000 1.9870 1.9876 417.9711 418.1254 0.0231 -1.0000 -1.0000 5859837 1580435945.70 151.5105 60.0033 32.0000 1.9869 1.9875 418.1181 418.2715 0.0230 -1.0000 -1.0000 5859915 1580435945.80 151.4181 60.0033 32.0000 1.9868 1.9874 418.0228 418.1772 0.0233 -1.0000 -1.0000 5900181 1580435945.90 151.4181 60.0033 32.0000 1.9874 1.9880 417.9630 418.1189 0.0233 -1.0000 -1.0000 5900243 1580435946.00 151.4181 60.0033 32.0000 1.9872 1.9878 417.9328 418.0860 0.0230 -1.0000 -1.0000 5900306 1580435946.10 151.4181 60.0033 32.0000 1.9866 1.9872 418.0789 418.2329 0.0231 -1.0000 -1.0000 5900368 1580435946.20 151.4294 60.0033 32.0000 1.9871 1.9877 418.2506 418.4045 0.0231 -1.0000 -1.0000 5900431 1580435946.30 151.4292 60.0033 32.0000 1.9869 1.9875 418.1436 418.2975 0.0231 -1.0000 -1.0000 5900509 1580435946.40 151.4292 60.0033 32.0000 1.9876 1.9882 417.9812 418.1355 0.0232 -1.0000 -1.0000 5900603 1580435946.50 151.4292 60.0033 32.0000 1.9873 1.9879 417.8988 418.0528 0.0232 -1.0000 -1.0000 5900665 1580435946.60 151.4292 60.0033 32.0000 1.9865 1.9871 418.1572 418.3119 0.0232 -1.0000 -1.0000 5900743 1580435946.70 151.4261 60.0033 32.0000 1.9864 1.9870 418.1285 418.2825 0.0231 -1.0000 -1.0000 5900806 1580435946.80 151.4252 60.0033 32.0000 1.9867 1.9873 418.1699 418.3242 0.0231 -1.0000 -1.0000 5900868 1580435946.90 151.4252 60.0033 32.0000 1.9868 1.9874 418.0579 418.2117 0.0231 -1.0000 -1.0000 5901353 1580435947.00 151.4252 60.0033 32.0000 1.9867 1.9873 417.9926 418.1468 0.0231 -1.0000 -1.0000 5901415 1580435947.10 151.4252 60.0033 32.0000 1.9871 1.9877 418.1848 418.3391 0.0232 -1.0000 -1.0000 5901493 1580435947.20 151.4252 60.0033 32.0000 1.9865 1.9871 418.2574 418.4123 0.0233 -1.0000 -1.0000 5901556 1580435947.30 151.4466 60.0033 32.0000 1.9878 1.9884 418.0848 418.2396 0.0232 -1.0000 -1.0000 5901618 1580435947.40 151.4454 60.0033 32.0000 1.9881 1.9887 417.9760 418.1305 0.0232 -1.0000 -1.0000 5901868 1580435947.50 151.4454 60.0033 32.0000 1.9875 1.9881 417.8982 418.0517 0.0230 -1.0000 -1.0000 5901931 1580435947.60 151.4454 60.0033 32.0000 1.9871 1.9877 418.1083 418.2622 0.0231 -1.0000 -1.0000 5901993 1580435947.70 151.4454 60.0033 32.0000 1.9866 1.9872 418.1749 418.3299 0.0233 -1.0000 -1.0000 5902071 1580435947.80 151.4454 60.0033 32.0000 1.9871 1.9877 418.2005 418.3544 0.0231 -1.0000 -1.0000 5902134 1580435947.90 151.4454 60.0033 32.0000 1.9870 1.9876 418.0118 418.1659 0.0232 -1.0000 -1.0000 5902384 1580435948.00 151.4454 60.0033 32.0000 1.9871 1.9877 417.9168 418.0711 0.0232 -1.0000 -1.0000 5902462 1580435948.10 151.4454 60.0033 32.0000 1.9870 1.9876 418.0082 418.1627 0.0232 -1.0000 -1.0000 5902525 1580435948.20 151.4454 60.0033 32.0000 1.9867 1.9873 418.1331 418.2876 0.0232 -1.0000 -1.0000 5902587 1580435948.30 151.4585 60.0033 32.0000 1.9867 1.9873 418.2442 418.3986 0.0231 -1.0000 -1.0000 5902650 1580435948.40 151.5227 60.0033 32.0000 1.9870 1.9876 418.0174 418.1714 0.0231 -1.0000 -1.0000 5902900 1580435948.50 151.5288 60.0033 32.0000 1.9872 1.9878 417.9513 418.1054 0.0233 -1.0000 -1.0000 5902962 1580435948.60 151.5288 60.0033 32.0000 1.9875 1.9881 418.0426 418.1964 0.0230 -1.0000 -1.0000 5903040 1580435948.70 151.5288 60.0033 32.0000 1.9867 1.9873 418.1108 418.2649 0.0231 -1.0000 -1.0000 5903103 1580435948.80 151.5288 60.0033 32.0000 1.9870 1.9876 418.2351 418.3890 0.0231 -1.0000 -1.0000 5903165 1580435948.90 151.5548 60.0033 32.0000 1.9871 1.9877 418.0523 418.2071 0.0233 -1.0000 -1.0000 5903243 1580435949.00 151.5548 60.0033 32.0000 1.9873 1.9879 417.9029 418.0565 0.0231 -1.0000 -1.0000 5903306 1580435949.10 151.5548 60.0033 32.0000 1.9877 1.9883 417.9117 418.0668 0.0233 -1.0000 -1.0000 5903368 1580435949.20 151.5548 60.0033 32.0000 1.9871 1.9877 418.0674 418.2217 0.0231 -1.0000 -1.0000 5903431 1580435949.30 151.5548 60.0033 32.0000 1.9865 1.9871 418.1857 418.3403 0.0232 -1.0000 -1.0000 5903493 1580435949.40 151.5436 60.0033 32.0000 1.9864 1.9870 417.9876 418.1417 0.0231 -1.0000 -1.0000 5904150 1580435949.50 151.5581 60.0033 32.0000 1.9868 1.9874 417.9881 418.1419 0.0231 -1.0000 -1.0000 5904212 1580435949.60 151.5581 60.0033 32.0000 1.9864 1.9870 417.9441 418.0988 0.0232 -1.0000 -1.0000 5904275 1580435949.70 151.5581 60.0033 32.0000 1.9871 1.9877 418.0904 418.2450 0.0232 -1.0000 -1.0000 5904353 1580435949.80 151.5581 60.0033 32.0000 1.9863 1.9869 418.2208 418.3747 0.0231 -1.0000 -1.0000 5904415 1580435949.90 151.5581 60.0033 32.0000 1.9875 1.9881 418.1888 418.3440 0.0233 -1.0000 -1.0000 5904478 1580435950.00 151.5581 60.0033 32.0000 1.9873 1.9879 417.8795 418.0336 0.0231 -1.0000 -1.0000 5904556 1580435950.10 151.5581 60.0033 32.0000 1.9874 1.9880 417.9440 418.0981 0.0231 -1.0000 -1.0000 5904618 1580435950.20 151.5581 60.0033 32.0000 1.9876 1.9883 417.9187 418.0729 0.0232 -1.0000 -1.0000 5904681 1580435950.30 151.5581 60.0033 32.0000 1.9881 1.9887 418.1282 418.2828 0.0231 -1.0000 -1.0000 5904759 1580435950.40 151.5581 60.0033 32.0000 1.9873 1.9879 418.0923 418.2460 0.0231 -1.0000 -1.0000 5904821 1580435950.50 151.5581 60.0033 32.0000 1.9875 1.9881 417.9087 418.0640 0.0233 -1.0000 -1.0000 5904884 1580435950.60 151.4164 60.0027 32.0000 1.9881 1.9887 417.8879 418.0426 0.0232 -1.0000 -1.0000 5904962 1580435950.70 151.4059 60.0026 32.0000 1.9876 1.9882 418.0086 418.1629 0.0232 -1.0000 -1.0000 5905025 1580435950.80 151.4059 60.0026 32.0000 1.9867 1.9873 418.1498 418.3035 0.0230 -1.0000 -1.0000 5905087 1580435950.90 151.4059 60.0026 32.0000 1.9863 1.9869 418.1415 418.2950 0.0231 -1.0000 -1.0000 5905165 1580435951.00 151.4059 60.0026 32.0000 1.9869 1.9875 418.1730 418.3271 0.0231 -1.0000 -1.0000 5905275 1580435951.10 151.4069 60.0026 32.0000 1.9877 1.9883 417.9586 418.1132 0.0232 -1.0000 -1.0000 5905353 1580435951.20 151.4156 60.0026 32.0000 1.9879 1.9885 417.9736 418.1279 0.0232 -1.0000 -1.0000 5905415 1580435951.30 151.4156 60.0026 32.0000 1.9873 1.9879 418.0833 418.2368 0.0230 -1.0000 -1.0000 5905478 1580435951.40 151.4156 60.0026 32.0000 1.9871 1.9877 418.0565 418.2111 0.0232 -1.0000 -1.0000 5905556 1580435951.50 151.4156 60.0026 32.0000 1.9867 1.9873 418.0783 418.2324 0.0232 -1.0000 -1.0000 5905775 1580435951.60 151.4156 60.0026 32.0000 1.9878 1.9884 417.9888 418.1424 0.0230 -1.0000 -1.0000 5905853 1580435951.70 151.4675 60.0026 32.0000 1.9880 1.9886 418.0246 418.1786 0.0232 -1.0000 -1.0000 5905931 1580435951.80 151.4675 60.0026 32.0000 1.9870 1.9876 417.9599 418.1145 0.0232 -1.0000 -1.0000 5905993 1580435951.90 151.4675 60.0026 32.0000 1.9873 1.9879 418.0778 418.2317 0.0231 -1.0000 -1.0000 5906056 1580435952.00 151.4675 60.0026 32.0000 1.9868 1.9874 418.1314 418.2858 0.0231 -1.0000 -1.0000 5906290 1580435952.10 151.4675 60.0026 32.0000 1.9867 1.9873 418.1569 418.3107 0.0231 -1.0000 -1.0000 5906353 1580435952.20 151.4592 60.0026 32.0000 1.9877 1.9883 418.0499 418.2045 0.0232 -1.0000 -1.0000 5906415 1580435952.30 151.4501 60.0026 32.0000 1.9881 1.9887 417.9191 418.0744 0.0233 -1.0000 -1.0000 5906493 1580435952.40 151.4501 60.0026 32.0000 1.9872 1.9878 418.0041 418.1581 0.0231 -1.0000 -1.0000 5906556 1580435952.50 151.4501 60.0026 32.0000 1.9868 1.9874 418.1161 418.2703 0.0231 -1.0000 -1.0000 5906806 1580435952.60 151.4501 60.0026 32.0000 1.9873 1.9879 418.1021 418.2552 0.0231 -1.0000 -1.0000 5906868 1580435952.70 151.4501 60.0026 32.0000 1.9867 1.9873 418.0478 418.2027 0.0233 -1.0000 -1.0000 5906931 1580435952.80 151.4924 60.0026 32.0000 1.9871 1.9877 417.9497 418.1033 0.0230 -1.0000 -1.0000 5906993 1580435952.90 151.4924 60.0026 32.0000 1.9870 1.9876 417.9768 418.1311 0.0232 -1.0000 -1.0000 5907071 1580435953.00 151.4924 60.0026 32.0000 1.9865 1.9871 418.1521 418.3063 0.0231 -1.0000 -1.0000 5907821 1580435953.10 151.4924 60.0026 32.0000 1.9867 1.9873 418.1069 418.2609 0.0231 -1.0000 -1.0000 5907900 1580435953.20 151.4924 60.0026 32.0000 1.9868 1.9874 418.1584 418.3131 0.0232 -1.0000 -1.0000 5907962 1580435953.30 151.5166 60.0026 32.0000 1.9875 1.9881 417.9433 418.0976 0.0232 -1.0000 -1.0000 5908025 1580435953.40 151.5178 60.0026 32.0000 1.9876 1.9882 417.9027 418.0580 0.0233 -1.0000 -1.0000 5908103 1580435953.50 151.5178 60.0026 32.0000 1.9869 1.9875 417.9059 418.0597 0.0231 -1.0000 -1.0000 5908165 1580435953.60 151.5178 60.0026 32.0000 1.9868 1.9874 417.9510 418.1051 0.0231 -1.0000 -1.0000 5908228 1580435953.70 151.5178 60.0026 32.0000 1.9865 1.9871 418.0576 418.2122 0.0232 -1.0000 -1.0000 5908290 1580435953.80 151.5304 60.0026 32.0000 1.9878 1.9884 417.9919 418.1461 0.0232 -1.0000 -1.0000 5908353 1580435953.90 151.5774 60.0026 32.0000 1.9880 1.9886 417.9413 418.0958 0.0232 -1.0000 -1.0000 5908415 1580435954.00 151.5774 60.0026 32.0000 1.9875 1.9881 417.9374 418.0921 0.0232 -1.0000 -1.0000 5908525 1580435954.10 151.5774 60.0026 32.0000 1.9862 1.9868 418.0757 418.2302 0.0232 -1.0000 -1.0000 5908587 1580435954.20 151.5774 60.0026 32.0000 1.9869 1.9875 418.2285 418.3829 0.0232 -1.0000 -1.0000 5908650 1580435954.30 151.5774 60.0026 32.0000 1.9865 1.9871 418.2535 418.4091 0.0233 -1.0000 -1.0000 5908728 1580435954.40 151.5379 60.0015 32.0000 1.9868 1.9874 418.1852 418.3398 0.0233 -1.0000 -1.0000 5908790 1580435954.50 151.5379 60.0015 32.0000 1.9865 1.9871 417.9576 418.1128 0.0233 -1.0000 -1.0000 5908853 1580435954.60 151.5379 60.0015 32.0000 1.9876 1.9882 417.9033 418.0571 0.0231 -1.0000 -1.0000 5909040 1580435954.70 151.5379 60.0015 32.0000 1.9875 1.9881 418.0096 418.1641 0.0232 -1.0000 -1.0000 5909103 1580435954.80 151.5379 60.0015 32.0000 1.9876 1.9882 418.0735 418.2276 0.0231 -1.0000 -1.0000 5909165 1580435954.90 151.5379 60.0015 32.0000 1.9877 1.9883 418.0494 418.2033 0.0231 -1.0000 -1.0000 5909228 1580435955.00 151.5379 60.0015 32.0000 1.9883 1.9889 417.9287 418.0837 0.0232 -1.0000 -1.0000 5909306 1580435955.10 151.5379 60.0015 32.0000 1.9875 1.9881 417.9391 418.0931 0.0232 -1.0000 -1.0000 5909571 1580435955.20 151.5379 60.0015 32.0000 1.9862 1.9868 418.0283 418.1821 0.0231 -1.0000 -1.0000 5909634 1580435955.30 151.5379 60.0015 32.0000 1.9862 1.9868 418.1110 418.2658 0.0232 -1.0000 -1.0000 5909697 1580435955.40 151.5379 60.0015 32.0000 1.9869 1.9875 418.0928 418.2470 0.0232 -1.0000 -1.0000 5909759 1580435955.50 151.5700 60.0015 32.0000 1.9876 1.9882 417.8925 418.0472 0.0232 -1.0000 -1.0000 5909821 1580435955.60 151.5700 60.0015 32.0000 1.9873 1.9880 417.9051 418.0596 0.0232 -1.0000 -1.0000 5910321 1580435955.70 151.5700 60.0015 32.0000 1.9877 1.9883 417.9946 418.1494 0.0233 -1.0000 -1.0000 5910400 1580435955.80 151.5700 60.0015 32.0000 1.9876 1.9882 418.0409 418.1951 0.0231 -1.0000 -1.0000 5910462 1580435955.90 151.5700 60.0015 32.0000 1.9874 1.9880 418.0578 418.2116 0.0231 -1.0000 -1.0000 5910525 1580435956.00 151.4456 60.0015 32.0000 1.9873 1.9879 417.9177 418.0723 0.0232 -1.0000 -1.0000 5910603 1580435956.10 151.4412 60.0015 32.0000 1.9866 1.9872 417.9545 418.1086 0.0231 -1.0000 -1.0000 5910665 1580435956.20 151.4412 60.0015 32.0000 1.9866 1.9872 417.9975 418.1507 0.0231 -1.0000 -1.0000 5910728 1580435956.30 151.4412 60.0015 32.0000 1.9865 1.9871 418.0957 418.2504 0.0232 -1.0000 -1.0000 5910806 1580435956.40 151.4412 60.0015 32.0000 1.9867 1.9873 418.1134 418.2679 0.0232 -1.0000 -1.0000 5910868 1580435956.50 151.4465 60.0015 32.0000 1.9866 1.9872 418.0905 418.2447 0.0232 -1.0000 -1.0000 5910931 1580435956.60 151.4868 60.0015 32.0000 1.9874 1.9880 417.9409 418.0954 0.0232 -1.0000 -1.0000 5911009 1580435956.70 151.4868 60.0015 32.0000 1.9870 1.9876 417.8904 418.0452 0.0232 -1.0000 -1.0000 5911071 1580435956.80 151.4868 60.0015 32.0000 1.9879 1.9885 417.9438 418.0977 0.0231 -1.0000 -1.0000 5911134 1580435956.90 151.4868 60.0015 32.0000 1.9866 1.9872 418.1434 418.2974 0.0231 -1.0000 -1.0000 5911212 1580435957.00 151.4868 60.0015 32.0000 1.9869 1.9875 418.2774 418.4315 0.0231 -1.0000 -1.0000 5911275 1580435957.10 151.4868 60.0015 32.0000 1.9879 1.9885 417.9340 418.0879 0.0232 -1.0000 -1.0000 5911384 1580435957.20 151.4569 60.0015 32.0000 1.9874 1.9880 417.9371 418.0918 0.0232 -1.0000 -1.0000 5911446 1580435957.30 151.4569 60.0015 32.0000 1.9873 1.9880 417.9559 418.1105 0.0232 -1.0000 -1.0000 5911509 1580435957.40 151.4569 60.0015 32.0000 1.9863 1.9869 418.1479 418.3017 0.0232 -1.0000 -1.0000 5911587 1580435957.50 151.4569 60.0015 32.0000 1.9870 1.9876 418.0680 418.2221 0.0230 -1.0000 -1.0000 5911650 1580435957.60 151.4569 60.0015 32.0000 1.9874 1.9880 417.9944 418.1480 0.0231 -1.0000 -1.0000 5911868 1580435957.70 151.4590 60.0015 32.0000 1.9870 1.9876 417.9446 418.0989 0.0231 -1.0000 -1.0000 5911946 1580435957.80 151.4681 60.0015 32.0000 1.9875 1.9881 417.9331 418.0872 0.0232 -1.0000 -1.0000 5912009 1580435957.90 151.4681 60.0015 32.0000 1.9868 1.9874 417.9504 418.1050 0.0232 -1.0000 -1.0000 5912071 1580435958.00 151.4681 60.0015 32.0000 1.9871 1.9877 417.9377 418.0922 0.0232 -1.0000 -1.0000 5912150 1580435958.10 151.4681 60.0015 32.0000 1.9865 1.9871 418.0973 418.2515 0.0232 -1.0000 -1.0000 5912368 1580435958.20 151.4681 60.0015 32.0000 1.9867 1.9873 418.0008 418.1553 0.0231 -1.0000 -1.0000 5912446 1580435958.30 151.5332 60.0015 32.0000 1.9874 1.9880 417.9212 418.0753 0.0232 -1.0000 -1.0000 5912509 1580435958.40 151.5332 60.0015 32.0000 1.9877 1.9883 417.8554 418.0088 0.0231 -1.0000 -1.0000 5912571 1580435958.50 151.5332 60.0015 32.0000 1.9875 1.9881 417.9602 418.1170 0.0234 -1.0000 -1.0000 5912634 1580435958.60 151.5332 60.0015 32.0000 1.9859 1.9865 418.0369 418.1908 0.0231 -1.0000 -1.0000 5913040 1580435958.70 151.5332 60.0015 32.0000 1.9868 1.9874 418.0842 418.2383 0.0231 -1.0000 -1.0000 5913087 1580435958.80 151.5615 60.0015 32.0000 1.9865 1.9871 418.1103 418.2642 0.0230 -1.0000 -1.0000 5913150 1580435958.90 151.5686 60.0015 32.0000 1.9871 1.9877 418.0604 418.2142 0.0231 -1.0000 -1.0000 5913228 1580435959.00 151.5686 60.0015 32.0000 1.9876 1.9883 417.9118 418.0660 0.0232 -1.0000 -1.0000 5913290 1580435959.10 151.5686 60.0015 32.0000 1.9875 1.9881 417.9528 418.1074 0.0231 -1.0000 -1.0000 5913462 1580435959.20 151.5686 60.0015 32.0000 1.9871 1.9877 417.9555 418.1100 0.0232 -1.0000 -1.0000 5913525 1580435959.30 151.5686 60.0015 32.0000 1.9867 1.9873 418.0825 418.2362 0.0231 -1.0000 -1.0000 5913587 1580435959.40 151.5790 60.0015 32.0000 1.9868 1.9874 418.0676 418.2224 0.0233 -1.0000 -1.0000 5913665 1580435959.50 151.5790 60.0015 32.0000 1.9874 1.9880 417.9483 418.1025 0.0231 -1.0000 -1.0000 5913728 1580435959.60 151.5790 60.0015 32.0000 1.9872 1.9878 417.8164 417.9702 0.0231 -1.0000 -1.0000 5913790 1580435959.70 151.5790 60.0015 32.0000 1.9876 1.9882 417.9989 418.1533 0.0232 -1.0000 -1.0000 5914040 1580435959.80 151.5790 60.0015 32.0000 1.9867 1.9873 418.0936 418.2486 0.0233 -1.0000 -1.0000 5914103 1580435959.90 151.5408 60.0016 32.0000 1.9867 1.9873 418.1418 418.2970 0.0233 -1.0000 -1.0000 5914165 1580435960.00 151.5408 60.0016 32.0000 1.9867 1.9873 418.0401 418.1947 0.0232 -1.0000 -1.0000 5914243 1580435960.10 151.5408 60.0016 32.0000 1.9875 1.9881 417.8744 418.0290 0.0232 -1.0000 -1.0000 5914306 1580435960.20 151.5408 60.0016 32.0000 1.9870 1.9876 417.7721 417.9264 0.0232 -1.0000 -1.0000 5914540 1580435960.30 151.5408 60.0016 32.0000 1.9865 1.9871 417.9570 418.1108 0.0231 -1.0000 -1.0000 5914603 1580435960.40 151.5408 60.0016 32.0000 1.9869 1.9875 417.9474 418.1011 0.0231 -1.0000 -1.0000 5914665 1580435960.50 151.5324 60.0016 32.0000 1.9873 1.9879 417.9814 418.1357 0.0232 -1.0000 -1.0000 5914728 1580435960.60 151.4988 60.0016 32.0000 1.9876 1.9882 417.8609 418.0146 0.0231 -1.0000 -1.0000 5914806 1580435960.70 151.4988 60.0016 32.0000 1.9867 1.9873 417.8756 418.0302 0.0232 -1.0000 -1.0000 5915556 1580435960.80 151.4988 60.0016 32.0000 1.9865 1.9871 418.0878 418.2418 0.0231 -1.0000 -1.0000 5915618 1580435960.90 151.4988 60.0016 32.0000 1.9860 1.9866 417.9895 418.1430 0.0230 -1.0000 -1.0000 5915696 1580435961.00 151.4988 60.0016 32.0000 1.9867 1.9874 417.9744 418.1285 0.0232 -1.0000 -1.0000 5915759 1580435961.10 151.4545 60.0016 32.0000 1.9878 1.9884 417.9951 418.1494 0.0232 -1.0000 -1.0000 5915837 1580435961.20 151.4545 60.0016 32.0000 1.9871 1.9877 417.8956 418.0500 0.0231 -1.0000 -1.0000 5915900 1580435961.30 151.4545 60.0016 32.0000 1.9865 1.9871 418.0404 418.1939 0.0231 -1.0000 -1.0000 5915962 1580435961.40 151.4545 60.0016 32.0000 1.9867 1.9874 418.1290 418.2843 0.0233 -1.0000 -1.0000 5916040 1580435961.50 151.4545 60.0016 32.0000 1.9865 1.9871 417.9783 418.1325 0.0232 -1.0000 -1.0000 5916103 1580435961.60 151.4619 60.0016 32.0000 1.9880 1.9886 417.8892 418.0435 0.0231 -1.0000 -1.0000 5916165 1580435961.70 151.4631 60.0016 32.0000 1.9874 1.9880 417.8691 418.0232 0.0231 -1.0000 -1.0000 5916259 1580435961.80 151.4631 60.0016 32.0000 1.9876 1.9882 417.9462 418.1003 0.0231 -1.0000 -1.0000 5916321 1580435961.90 151.4631 60.0016 32.0000 1.9865 1.9871 418.1047 418.2589 0.0231 -1.0000 -1.0000 5916384 1580435962.00 151.4631 60.0016 32.0000 1.9870 1.9876 418.1621 418.3167 0.0232 -1.0000 -1.0000 5916462 1580435962.10 151.4644 60.0016 32.0000 1.9880 1.9886 418.1014 418.2553 0.0231 -1.0000 -1.0000 5916525 1580435962.20 151.4920 60.0016 32.0000 1.9880 1.9886 418.1027 418.2571 0.0232 -1.0000 -1.0000 5916759 1580435962.30 151.4920 60.0016 32.0000 1.9880 1.9886 417.9468 418.1013 0.0232 -1.0000 -1.0000 5916837 1580435962.40 151.4920 60.0016 32.0000 1.9875 1.9881 417.9457 418.1003 0.0232 -1.0000 -1.0000 5916915 1580435962.50 151.4920 60.0016 32.0000 1.9869 1.9875 417.9895 418.1430 0.0231 -1.0000 -1.0000 5916978 1580435962.60 151.4920 60.0016 32.0000 1.9871 1.9877 418.0769 418.2313 0.0232 -1.0000 -1.0000 5917056 1580435962.70 151.4920 60.0016 32.0000 1.9877 1.9883 417.9531 418.1070 0.0231 -1.0000 -1.0000 5917118 1580435962.80 151.5038 60.0016 32.0000 1.9876 1.9882 417.8691 418.0224 0.0230 -1.0000 -1.0000 5917181 1580435962.90 151.5038 60.0016 32.0000 1.9875 1.9881 417.7821 417.9361 0.0231 -1.0000 -1.0000 5917259 1580435963.00 151.5038 60.0016 32.0000 1.9860 1.9866 417.9726 418.1261 0.0231 -1.0000 -1.0000 5917322 1580435963.10 151.5038 60.0016 32.0000 1.9869 1.9875 418.0782 418.2329 0.0232 -1.0000 -1.0000 5917384 1580435963.20 151.5038 60.0016 32.0000 1.9870 1.9876 418.1655 418.3200 0.0232 -1.0000 -1.0000 5917525 1580435963.30 151.5038 60.0016 32.0000 1.9869 1.9875 418.1090 418.2626 0.0230 -1.0000 -1.0000 5917587 1580435963.40 151.5239 60.0016 32.0000 1.9875 1.9881 417.8207 417.9746 0.0231 -1.0000 -1.0000 5917650 1580435963.50 151.5239 60.0016 32.0000 1.9880 1.9886 417.8584 418.0127 0.0232 -1.0000 -1.0000 5917712 1580435963.60 151.5239 60.0016 32.0000 1.9870 1.9876 417.8342 417.9891 0.0233 -1.0000 -1.0000 5917775 1580435963.70 151.5239 60.0016 32.0000 1.9865 1.9871 417.9244 418.0790 0.0232 -1.0000 -1.0000 5918009 1580435963.80 151.5239 60.0016 32.0000 1.9864 1.9870 418.0853 418.2391 0.0232 -1.0000 -1.0000 5918071 1580435963.90 151.5756 60.0016 32.0000 1.9868 1.9874 417.9180 418.0729 0.0232 -1.0000 -1.0000 5918134 1580435964.00 151.5756 60.0016 32.0000 1.9877 1.9883 417.8903 418.0444 0.0231 -1.0000 -1.0000 5918212 1580435964.10 151.5756 60.0016 32.0000 1.9869 1.9875 417.9616 418.1157 0.0232 -1.0000 -1.0000 5918275 1580435964.20 151.5756 60.0016 32.0000 1.9864 1.9870 418.0986 418.2533 0.0232 -1.0000 -1.0000 5919056 1580435964.30 151.5756 60.0016 32.0000 1.9857 1.9863 418.0686 418.2227 0.0231 -1.0000 -1.0000 5919134 1580435964.40 151.5229 60.0016 32.0000 1.9859 1.9865 417.9008 418.0548 0.0231 -1.0000 -1.0000 5919196 1580435964.50 151.5037 60.0016 32.0000 1.9864 1.9870 417.8471 418.0000 0.0229 -1.0000 -1.0000 5919259 1580435964.60 151.5037 60.0016 32.0000 1.9872 1.9878 417.7344 417.8891 0.0233 -1.0000 -1.0000 5919337 1580435964.70 151.5037 60.0016 32.0000 1.9872 1.9878 417.8577 418.0119 0.0231 -1.0000 -1.0000 5919400 1580435964.80 151.5037 60.0016 32.0000 1.9864 1.9870 418.0154 418.1687 0.0230 -1.0000 -1.0000 5919462 1580435964.90 151.5037 60.0016 32.0000 1.9868 1.9874 417.9853 418.1397 0.0232 -1.0000 -1.0000 5919540 1580435965.00 151.4993 60.0022 32.0000 1.9868 1.9874 417.8818 418.0362 0.0232 -1.0000 -1.0000 5919603 1580435965.10 151.4993 60.0022 32.0000 1.9869 1.9875 417.8302 417.9838 0.0230 -1.0000 -1.0000 5919665 1580435965.20 151.4993 60.0022 32.0000 1.9869 1.9876 417.8018 417.9564 0.0232 -1.0000 -1.0000 5919728 1580435965.30 151.4993 60.0022 32.0000 1.9863 1.9869 418.0787 418.2328 0.0231 -1.0000 -1.0000 5919806 1580435965.40 151.4993 60.0022 32.0000 1.9863 1.9869 418.0306 418.1840 0.0231 -1.0000 -1.0000 5919868 1580435965.50 151.5264 60.0022 32.0000 1.9859 1.9865 418.0407 418.1952 0.0232 -1.0000 -1.0000 5919931 1580435965.60 151.5264 60.0022 32.0000 1.9876 1.9882 417.9942 418.1481 0.0231 -1.0000 -1.0000 5919993 1580435965.70 151.5264 60.0022 32.0000 1.9877 1.9883 417.7857 417.9403 0.0232 -1.0000 -1.0000 5920103 1580435965.80 151.5264 60.0022 32.0000 1.9872 1.9878 417.7699 417.9231 0.0231 -1.0000 -1.0000 5920275 1580435965.90 151.5264 60.0022 32.0000 1.9870 1.9876 417.8603 418.0148 0.0232 -1.0000 -1.0000 5920337 1580435966.00 151.5125 60.0022 32.0000 1.9867 1.9873 418.0648 418.2193 0.0232 -1.0000 -1.0000 5920415 1580435966.10 151.4440 60.0022 32.0000 1.9874 1.9880 417.9910 418.1441 0.0230 -1.0000 -1.0000 5920478 1580435966.20 151.4440 60.0022 32.0000 1.9867 1.9873 417.8734 418.0269 0.0231 -1.0000 -1.0000 5920540 1580435966.30 151.4440 60.0022 32.0000 1.9872 1.9878 417.8023 417.9566 0.0232 -1.0000 -1.0000 5920618 1580435966.40 151.4440 60.0022 32.0000 1.9860 1.9866 418.0163 418.1699 0.0231 -1.0000 -1.0000 5920681 1580435966.50 151.4440 60.0022 32.0000 1.9868 1.9874 418.0203 418.1752 0.0232 -1.0000 -1.0000 5920743 1580435966.60 151.4736 60.0022 32.0000 1.9865 1.9871 418.0359 418.1904 0.0232 -1.0000 -1.0000 5920806 1580435966.70 151.4736 60.0022 32.0000 1.9878 1.9884 417.9765 418.1312 0.0232 -1.0000 -1.0000 5920868 1580435966.80 151.4736 60.0022 32.0000 1.9876 1.9882 417.8071 417.9615 0.0232 -1.0000 -1.0000 5921275 1580435966.90 151.4736 60.0022 32.0000 1.9871 1.9877 417.9365 418.0915 0.0233 -1.0000 -1.0000 5921337 1580435967.00 151.4736 60.0022 32.0000 1.9864 1.9871 418.0671 418.2209 0.0231 -1.0000 -1.0000 5921400 1580435967.10 151.4678 60.0022 32.0000 1.9866 1.9872 418.0035 418.1584 0.0232 -1.0000 -1.0000 5921478 1580435967.20 151.4427 60.0022 32.0000 1.9869 1.9875 418.0377 418.1925 0.0233 -1.0000 -1.0000 5921540 1580435967.30 151.4427 60.0022 32.0000 1.9877 1.9883 417.9897 418.1441 0.0232 -1.0000 -1.0000 5921759 1580435967.40 151.4427 60.0022 32.0000 1.9875 1.9881 417.8730 418.0276 0.0232 -1.0000 -1.0000 5921837 1580435967.50 151.4427 60.0022 32.0000 1.9866 1.9872 417.9316 418.0857 0.0231 -1.0000 -1.0000 5921900 1580435967.60 151.4427 60.0022 32.0000 1.9867 1.9873 418.1754 418.3288 0.0230 -1.0000 -1.0000 5921962 1580435967.70 151.4884 60.0022 32.0000 1.9870 1.9876 418.0304 418.1844 0.0231 -1.0000 -1.0000 5922040 1580435967.80 151.4884 60.0022 32.0000 1.9876 1.9882 417.9482 418.1028 0.0232 -1.0000 -1.0000 5922681 1580435967.90 151.4884 60.0022 32.0000 1.9879 1.9885 417.9320 418.0864 0.0232 -1.0000 -1.0000 5922743 1580435968.00 151.4884 60.0022 32.0000 1.9866 1.9872 418.0238 418.1785 0.0233 -1.0000 -1.0000 5922821 1580435968.10 151.4884 60.0022 32.0000 1.9862 1.9868 418.1476 418.3024 0.0232 -1.0000 -1.0000 5922884 1580435968.20 151.4578 60.0022 32.0000 1.9871 1.9877 418.1383 418.2924 0.0231 -1.0000 -1.0000 5922946 1580435968.30 151.4214 60.0022 32.0000 1.9879 1.9885 417.9012 418.0551 0.0232 -1.0000 -1.0000 5923025 1580435968.40 151.4214 60.0022 32.0000 1.9871 1.9877 417.8352 417.9896 0.0232 -1.0000 -1.0000 5923087 1580435968.50 151.4214 60.0022 32.0000 1.9867 1.9873 418.0244 418.1792 0.0232 -1.0000 -1.0000 5923150 1580435968.60 151.4214 60.0022 32.0000 1.9866 1.9872 418.2037 418.3581 0.0233 -1.0000 -1.0000 5923228 1580435968.70 151.4214 60.0022 32.0000 1.9872 1.9878 418.0068 418.1621 0.0233 -1.0000 -1.0000 5923290 1580435968.80 151.4771 60.0022 32.0000 1.9876 1.9882 417.9298 418.0837 0.0231 -1.0000 -1.0000 5923368 1580435968.90 151.4771 60.0022 32.0000 1.9877 1.9883 417.9597 418.1138 0.0231 -1.0000 -1.0000 5923446 1580435969.00 151.4771 60.0022 32.0000 1.9863 1.9869 417.9186 418.0730 0.0233 -1.0000 -1.0000 5923509 1580435969.10 151.4771 60.0022 32.0000 1.9868 1.9874 418.0627 418.2159 0.0230 -1.0000 -1.0000 5923571 1580435969.20 151.4771 60.0022 32.0000 1.9861 1.9867 418.1634 418.3175 0.0232 -1.0000 -1.0000 5923634 1580435969.30 151.5058 60.0022 32.0000 1.9870 1.9876 418.0842 418.2383 0.0231 -1.0000 -1.0000 5923696 1580435969.40 151.5115 60.0022 32.0000 1.9872 1.9878 417.9083 418.0619 0.0231 -1.0000 -1.0000 5923775 1580435969.50 151.5115 60.0022 32.0000 1.9870 1.9876 417.9980 418.1522 0.0231 -1.0000 -1.0000 5923837 1580435969.60 151.5115 60.0022 32.0000 1.9873 1.9879 418.0873 418.2415 0.0231 -1.0000 -1.0000 5923900 1580435969.70 151.5115 60.0022 32.0000 1.9865 1.9871 418.2257 418.3795 0.0231 -1.0000 -1.0000 5923978 1580435969.80 151.5126 60.0022 32.0000 1.9871 1.9877 418.0272 418.1832 0.0234 -1.0000 -1.0000 5924040 1580435969.90 151.5257 60.0016 32.0000 1.9876 1.9882 417.8717 418.0265 0.0233 -1.0000 -1.0000 5924368 1580435970.00 151.5257 60.0016 32.0000 1.9876 1.9882 417.9054 418.0604 0.0233 -1.0000 -1.0000 5924446 1580435970.10 151.5257 60.0016 32.0000 1.9864 1.9870 418.0238 418.1785 0.0232 -1.0000 -1.0000 5924509 1580435970.20 151.5257 60.0016 32.0000 1.9862 1.9868 418.0593 418.2130 0.0231 -1.0000 -1.0000 5924571 1580435970.30 151.5257 60.0016 32.0000 1.9867 1.9873 418.0077 418.1619 0.0232 -1.0000 -1.0000 5924650 1580435970.40 151.5257 60.0016 32.0000 1.9866 1.9872 417.9083 418.0619 0.0231 -1.0000 -1.0000 5924868 1580435970.50 151.5394 60.0016 32.0000 1.9871 1.9877 417.9471 418.1022 0.0233 -1.0000 -1.0000 5924931 1580435970.60 151.5534 60.0016 32.0000 1.9866 1.9872 418.0351 418.1890 0.0230 -1.0000 -1.0000 5925009 1580435970.70 151.5534 60.0016 32.0000 1.9858 1.9864 418.0638 418.2191 0.0232 -1.0000 -1.0000 5925071 1580435970.80 151.5534 60.0016 32.0000 1.9870 1.9876 418.0920 418.2457 0.0231 -1.0000 -1.0000 5925134 1580435970.90 151.5534 60.0016 32.0000 1.9872 1.9878 417.9903 418.1451 0.0233 -1.0000 -1.0000 5925384 1580435971.00 151.5534 60.0016 32.0000 1.9872 1.9878 417.8714 418.0251 0.0231 -1.0000 -1.0000 5925446 1580435971.10 151.5191 60.0016 32.0000 1.9873 1.9879 417.8190 417.9733 0.0232 -1.0000 -1.0000 5925509 1580435971.20 151.5191 60.0016 32.0000 1.9870 1.9876 417.8509 418.0053 0.0232 -1.0000 -1.0000 5925571 1580435971.30 151.5191 60.0016 32.0000 1.9854 1.9860 418.0940 418.2487 0.0232 -1.0000 -1.0000 5925634 1580435971.40 151.5191 60.0016 32.0000 1.9857 1.9863 418.0736 418.2278 0.0231 -1.0000 -1.0000 5925884 1580435971.50 151.5191 60.0016 32.0000 1.9867 1.9873 418.0500 418.2043 0.0231 -1.0000 -1.0000 5925946 1580435971.60 151.4222 60.0016 32.0000 1.9876 1.9882 417.8745 418.0282 0.0231 -1.0000 -1.0000 5926009 1580435971.70 151.4114 60.0016 32.0000 1.9864 1.9870 418.0129 418.1670 0.0231 -1.0000 -1.0000 5926071 1580435971.80 151.4114 60.0016 32.0000 1.9856 1.9862 418.0468 418.2018 0.0233 -1.0000 -1.0000 5926150 1580435971.90 151.4114 60.0016 32.0000 1.9860 1.9866 418.0488 418.2030 0.0232 -1.0000 -1.0000 5926212 1580435972.00 151.4114 60.0016 32.0000 1.9863 1.9869 417.8853 418.0395 0.0231 -1.0000 -1.0000 5926556 1580435972.10 151.4117 60.0016 32.0000 1.9875 1.9881 417.7481 417.9023 0.0232 -1.0000 -1.0000 5926618 1580435972.20 151.4148 60.0016 32.0000 1.9872 1.9878 417.9040 418.0590 0.0233 -1.0000 -1.0000 5926681 1580435972.30 151.4148 60.0016 32.0000 1.9863 1.9869 417.9316 418.0862 0.0232 -1.0000 -1.0000 5926743 1580435972.40 151.4148 60.0016 32.0000 1.9858 1.9864 418.0802 418.2336 0.0231 -1.0000 -1.0000 5926806 1580435972.50 151.4148 60.0016 32.0000 1.9869 1.9875 418.0261 418.1807 0.0232 -1.0000 -1.0000 5927118 1580435972.60 151.4148 60.0016 32.0000 1.9865 1.9871 417.9594 418.1130 0.0231 -1.0000 -1.0000 5927196 1580435972.70 151.4137 60.0016 32.0000 1.9872 1.9878 417.8557 418.0106 0.0232 -1.0000 -1.0000 5927259 1580435972.80 151.4072 60.0016 32.0000 1.9868 1.9874 417.9543 418.1086 0.0232 -1.0000 -1.0000 5927321 1580435972.90 151.4072 60.0016 32.0000 1.9867 1.9873 418.1008 418.2555 0.0232 -1.0000 -1.0000 5927384 1580435973.00 151.4072 60.0016 32.0000 1.9864 1.9870 418.1305 418.2854 0.0232 -1.0000 -1.0000 5927603 1580435973.10 151.4072 60.0016 32.0000 1.9871 1.9877 418.0247 418.1792 0.0232 -1.0000 -1.0000 5927681 1580435973.20 151.4072 60.0016 32.0000 1.9870 1.9876 417.8592 418.0137 0.0232 -1.0000 -1.0000 5927743 1580435973.30 151.4351 60.0016 32.0000 1.9877 1.9883 417.8647 418.0191 0.0231 -1.0000 -1.0000 5927806 1580435973.40 151.4630 60.0016 32.0000 1.9878 1.9884 417.9845 418.1384 0.0232 -1.0000 -1.0000 5927884 1580435973.50 151.4630 60.0016 32.0000 1.9871 1.9877 418.0521 418.2065 0.0232 -1.0000 -1.0000 5928071 1580435973.60 151.4630 60.0016 32.0000 1.9867 1.9873 418.0757 418.2291 0.0231 -1.0000 -1.0000 5928134 1580435973.70 151.4630 60.0016 32.0000 1.9863 1.9869 418.0546 418.2090 0.0231 -1.0000 -1.0000 5928212 1580435973.80 151.4630 60.0016 32.0000 1.9875 1.9881 417.9804 418.1348 0.0232 -1.0000 -1.0000 5928275 1580435973.90 151.4640 60.0016 32.0000 1.9877 1.9883 418.0151 418.1703 0.0232 -1.0000 -1.0000 5928321 1580435974.00 151.4640 60.0016 32.0000 1.9862 1.9868 418.1558 418.3084 0.0228 -1.0000 -1.0000 5928571 1580435974.10 151.4640 60.0016 32.0000 1.9862 1.9868 418.1355 418.2887 0.0231 -1.0000 -1.0000 5928634 1580435974.20 151.4640 60.0016 32.0000 1.9869 1.9875 417.9849 418.1385 0.0231 -1.0000 -1.0000 5928696 1580435974.30 151.4640 60.0016 32.0000 1.9879 1.9885 417.8714 418.0253 0.0232 -1.0000 -1.0000 5928775 1580435974.40 151.4633 60.0016 32.0000 1.9871 1.9877 417.8464 417.9994 0.0229 -1.0000 -1.0000 5928837 1580435974.50 151.4628 60.0016 32.0000 1.9868 1.9874 417.9811 418.1364 0.0233 -1.0000 -1.0000 5928900 1580435974.60 151.4628 60.0016 32.0000 1.9865 1.9871 417.9967 418.1508 0.0231 -1.0000 -1.0000 5929040 1580435974.70 151.4628 60.0016 32.0000 1.9863 1.9869 418.0442 418.1977 0.0231 -1.0000 -1.0000 5929103 1580435974.80 151.4628 60.0016 32.0000 1.9862 1.9868 418.1303 418.2850 0.0231 -1.0000 -1.0000 5929165 1580435974.90 151.4628 60.0016 32.0000 1.9871 1.9877 417.9783 418.1318 0.0231 -1.0000 -1.0000 5929228 1580435975.00 151.4786 60.0018 32.0000 1.9877 1.9883 418.0088 418.1630 0.0232 -1.0000 -1.0000 5929290 1580435975.10 151.4786 60.0018 32.0000 1.9870 1.9876 418.0837 418.2373 0.0231 -1.0000 -1.0000 5929790 1580435975.20 151.4786 60.0018 32.0000 1.9863 1.9869 418.1126 418.2671 0.0232 -1.0000 -1.0000 5929853 1580435975.30 151.4786 60.0018 32.0000 1.9867 1.9873 417.9779 418.1315 0.0230 -1.0000 -1.0000 5929915 1580435975.40 151.4786 60.0018 32.0000 1.9871 1.9877 417.9119 418.0659 0.0231 -1.0000 -1.0000 5929993 1580435975.50 151.4786 60.0018 32.0000 1.9873 1.9879 417.9756 418.1296 0.0231 -1.0000 -1.0000 5930056 1580435975.60 151.5410 60.0018 33.0000 1.9861 1.9868 418.1023 418.2562 0.0230 -1.0000 -1.0000 5930353 1580435975.70 151.5410 60.0018 33.0000 1.9866 1.9872 418.2071 418.3624 0.0233 -1.0000 -1.0000 5930431 1580435975.80 151.5410 60.0018 33.0000 1.9872 1.9878 417.9379 418.0926 0.0232 -1.0000 -1.0000 5930493 1580435975.90 151.5410 60.0018 33.0000 1.9877 1.9883 417.8749 418.0295 0.0232 -1.0000 -1.0000 5930556 1580435976.00 151.5410 60.0018 33.0000 1.9874 1.9880 417.9444 418.0987 0.0232 -1.0000 -1.0000 5930618 1580435976.10 151.6382 60.0018 33.0000 1.9870 1.9876 418.0311 418.1851 0.0231 -1.0000 -1.0000 5930681 1580435976.20 151.6382 60.0018 33.0000 1.9880 1.9886 417.8846 418.0387 0.0232 -1.0000 -1.0000 5930759 1580435976.30 151.6382 60.0018 33.0000 1.9882 1.9888 417.8849 418.0395 0.0232 -1.0000 -1.0000 5930821 1580435976.40 151.6382 60.0018 33.0000 1.9881 1.9887 418.0052 418.1586 0.0231 -1.0000 -1.0000 5930884 1580435976.50 151.6382 60.0018 33.0000 1.9874 1.9880 418.0759 418.2305 0.0232 -1.0000 -1.0000 5930946 1580435976.60 151.6382 60.0018 33.0000 1.9866 1.9872 418.1711 418.3262 0.0233 -1.0000 -1.0000 5931040 1580435976.70 151.6841 60.0018 33.0000 1.9864 1.9870 418.0849 418.2393 0.0232 -1.0000 -1.0000 5931103 1580435976.80 151.6841 60.0018 33.0000 1.9874 1.9880 418.1251 418.2797 0.0232 -1.0000 -1.0000 5931165 1580435976.90 151.6841 60.0018 33.0000 1.9887 1.9893 418.0326 418.1879 0.0233 -1.0000 -1.0000 5931243 1580435977.00 151.6841 60.0018 33.0000 1.9889 1.9895 417.9514 418.1054 0.0231 -1.0000 -1.0000 5931306 1580435977.10 151.6841 60.0018 33.0000 1.9881 1.9887 417.9087 418.0633 0.0233 -1.0000 -1.0000 5931540 1580435977.20 151.6176 60.0018 33.0000 1.9873 1.9879 418.1019 418.2549 0.0230 -1.0000 -1.0000 5931603 1580435977.30 151.6176 60.0018 33.0000 1.9874 1.9880 418.0840 418.2381 0.0231 -1.0000 -1.0000 5931665 1580435977.40 151.6176 60.0018 33.0000 1.9872 1.9878 418.0572 418.2107 0.0230 -1.0000 -1.0000 5931743 1580435977.50 151.6176 60.0018 33.0000 1.9881 1.9887 417.8450 417.9995 0.0232 -1.0000 -1.0000 5931806 1580435977.60 151.6176 60.0018 33.0000 1.9877 1.9883 417.9733 418.1276 0.0232 -1.0000 -1.0000 5932290 1580435977.70 151.6176 60.0018 33.0000 1.9878 1.9884 418.0770 418.2315 0.0232 -1.0000 -1.0000 5932353 1580435977.80 151.6399 60.0018 33.0000 1.9872 1.9878 418.2584 418.4131 0.0232 -1.0000 -1.0000 5932415 1580435977.90 151.6399 60.0018 33.0000 1.9874 1.9880 418.2349 418.3894 0.0232 -1.0000 -1.0000 5932493 1580435978.00 151.6399 60.0018 33.0000 1.9880 1.9886 418.0667 418.2209 0.0231 -1.0000 -1.0000 5932571 1580435978.10 151.6399 60.0018 33.0000 1.9886 1.9892 418.0035 418.1570 0.0231 -1.0000 -1.0000 5932806 1580435978.20 151.6399 60.0018 33.0000 1.9888 1.9894 417.9796 418.1336 0.0231 -1.0000 -1.0000 5932868 1580435978.30 151.9926 60.0018 33.0000 1.9883 1.9889 418.0406 418.1958 0.0234 -1.0000 -1.0000 5932931 1580435978.40 152.2571 60.0018 33.0000 1.9883 1.9889 418.2525 418.4069 0.0232 -1.0000 -1.0000 5933009 1580435978.50 152.2571 60.0018 33.0000 1.9878 1.9884 417.4327 417.5867 0.0232 -1.0000 -1.0000 5933071 1580435978.60 152.2571 60.0018 33.0000 1.8723 1.8729 386.5738 386.7164 0.0231 -1.0000 -1.0000 5933306 1580435978.70 152.2571 60.0018 33.0000 1.0912 1.0915 218.9004 218.9783 0.0219 -1.0000 -1.0000 5933368 1580435978.80 152.2571 60.0018 33.0000 0.4387 0.4389 89.8282 89.8584 0.0209 -1.0000 -1.0000 5933431 1580435978.90 151.9813 60.0018 33.0000 0.4125 0.4126 92.0259 92.0565 0.0209 -1.0000 -1.0000 5933509 1580435979.00 151.5851 60.0018 33.0000 0.4632 0.4634 99.5984 99.6317 0.0212 -1.0000 -1.0000 5933571 1580435979.10 151.5545 60.0018 33.0000 0.5517 0.5518 114.9513 114.9903 0.0213 -1.0000 -1.0000 5934259 1580435979.20 151.5545 60.0018 33.0000 0.6400 0.6402 133.0502 133.0958 0.0216 -1.0000 -1.0000 5934321 1580435979.30 151.5545 60.0018 33.0000 0.7246 0.7248 150.5358 150.5876 0.0215 -1.0000 -1.0000 5934384 1580435979.40 151.6680 60.0018 33.0000 0.8055 0.8058 167.3454 167.4030 0.0216 -1.0000 -1.0000 5934462 1580435979.50 151.6870 60.0018 33.0000 0.8800 0.8803 183.1589 183.2221 0.0216 -1.0000 -1.0000 5934525 1580435979.60 151.6870 60.0018 33.0000 0.9439 0.9441 196.5970 196.6647 0.0217 -1.0000 -1.0000 5934603 1580435979.70 151.6870 60.0018 33.0000 0.9952 0.9955 207.1867 207.2585 0.0218 -1.0000 -1.0000 5934681 1580435979.80 151.6870 60.0018 33.0000 1.0366 1.0369 215.9022 215.9771 0.0217 -1.0000 -1.0000 5934743 1580435979.90 151.6870 60.0018 33.0000 1.0685 1.0688 222.6774 222.7552 0.0219 -1.0000 -1.0000 5934806 1580435980.00 151.6657 60.0025 33.0000 1.0951 1.0954 228.1991 228.2785 0.0218 -1.0000 -1.0000 5934884 1580435980.10 151.6657 60.0025 33.0000 1.1139 1.1142 232.3452 232.4267 0.0221 -1.0000 -1.0000 5934946 1580435980.20 151.6657 60.0025 33.0000 1.1295 1.1298 235.4248 235.5080 0.0221 -1.0000 -1.0000 5935009 1580435980.30 151.6657 60.0025 33.0000 1.1406 1.1410 237.7622 237.8454 0.0219 -1.0000 -1.0000 5935071 1580435980.40 151.6657 60.0025 33.0000 1.1494 1.1498 239.8615 239.9449 0.0218 -1.0000 -1.0000 5935134 1580435980.50 151.6657 60.0025 33.0000 1.1570 1.1574 241.4913 241.5749 0.0217 -1.0000 -1.0000 5935196 1580435980.60 151.6657 60.0025 33.0000 1.1633 1.1636 242.7424 242.8267 0.0218 -1.0000 -1.0000 5935275 1580435980.70 151.6522 60.0025 33.0000 1.1675 1.1678 243.6743 243.7591 0.0218 -1.0000 -1.0000 5935337 1580435980.80 151.6522 60.0025 33.0000 1.1702 1.1705 244.1782 244.2625 0.0217 -1.0000 -1.0000 5935400 1580435980.90 151.6522 60.0025 33.0000 1.1722 1.1725 244.6267 244.7112 0.0216 -1.0000 -1.0000 5935478 1580435981.00 151.6522 60.0025 33.0000 1.1736 1.1740 245.0881 245.1728 0.0217 -1.0000 -1.0000 5935540 1580435981.10 151.6522 60.0025 33.0000 1.1757 1.1760 245.4594 245.5427 0.0214 -1.0000 -1.0000 5935634 1580435981.20 151.6522 60.0025 33.0000 1.1778 1.1782 245.6115 245.6960 0.0215 -1.0000 -1.0000 5935696 1580435981.30 151.6522 60.0025 33.0000 1.1784 1.1787 245.7128 245.7973 0.0216 -1.0000 -1.0000 5935759 1580435981.40 151.6522 60.0025 33.0000 1.1782 1.1786 245.7744 245.8582 0.0214 -1.0000 -1.0000 5935822 1580435981.50 151.6522 60.0025 33.0000 1.1781 1.1784 245.9381 246.0219 0.0214 -1.0000 -1.0000 5935884 1580435981.60 151.6522 60.0025 33.0000 1.1783 1.1786 246.2651 246.3490 0.0214 -1.0000 -1.0000 5935946 1580435981.70 151.6503 60.0025 32.8077 1.1788 1.1791 246.7598 246.8429 0.0211 -1.0000 -1.0000 5936025 1580435981.80 151.6420 60.0025 32.0000 1.1789 1.1792 247.0490 247.1320 0.0210 -1.0000 -1.0000 5936087 1580435981.90 151.6420 60.0025 32.0000 1.1789 1.1792 246.5485 246.6308 0.0209 -1.0000 -1.0000 5936150 1580435982.00 151.6420 60.0025 32.0000 1.1776 1.1779 246.0444 246.1256 0.0207 -1.0000 -1.0000 5936228 1580435982.10 151.6420 60.0025 32.0000 1.1773 1.1777 245.8740 245.9558 0.0209 -1.0000 -1.0000 5936290 1580435982.20 151.6420 60.0025 32.0000 1.1774 1.1777 245.8117 245.8928 0.0206 -1.0000 -1.0000 5936368 1580435982.30 151.5187 60.0025 32.0000 1.1771 1.1774 245.6729 245.7535 0.0205 -1.0000 -1.0000 5936446 1580435982.40 151.5187 60.0025 32.0000 1.1764 1.1767 245.4695 245.5497 0.0205 -1.0000 -1.0000 5936509 1580435982.50 151.5187 60.0025 32.0000 1.1760 1.1763 245.4324 245.5119 0.0203 -1.0000 -1.0000 5936571 1580435982.60 151.5187 60.0025 32.0000 1.1748 1.1752 245.4224 245.5021 0.0204 -1.0000 -1.0000 5936650 1580435982.70 151.5187 60.0025 32.0000 1.1751 1.1754 245.4494 245.5290 0.0204 -1.0000 -1.0000 5936821 1580435982.80 151.5067 60.0025 32.0000 1.1757 1.1760 245.4033 245.4819 0.0201 -1.0000 -1.0000 5936884 1580435982.90 151.5026 60.0025 32.0000 1.1746 1.1749 245.3168 245.3957 0.0202 -1.0000 -1.0000 5936962 1580435983.00 151.5026 60.0025 32.0000 1.1743 1.1746 245.1168 245.1952 0.0200 -1.0000 -1.0000 5937025 1580435983.10 151.5026 60.0025 32.0000 1.1742 1.1745 245.1116 245.1894 0.0199 -1.0000 -1.0000 5937087 1580435983.20 151.5026 60.0025 32.0000 1.1745 1.1748 245.2192 245.2968 0.0198 -1.0000 -1.0000 5938071 1580435983.30 151.5026 60.0025 32.0000 1.1739 1.1742 245.1354 245.2126 0.0197 -1.0000 -1.0000 5938134 1580435983.40 151.4700 60.0025 32.0000 1.1744 1.1747 245.0380 245.1151 0.0197 -1.0000 -1.0000 5938212 1580435983.50 151.4700 60.0025 32.0000 1.1737 1.1740 244.9359 245.0124 0.0196 -1.0000 -1.0000 5938275 1580435983.60 151.4700 60.0025 32.0000 1.1738 1.1741 244.8677 244.9439 0.0195 -1.0000 -1.0000 5938337 1580435983.70 151.4700 60.0025 32.0000 1.1737 1.1740 244.9658 245.0419 0.0195 -1.0000 -1.0000 5938415 1580435983.80 151.4700 60.0025 32.0000 1.1734 1.1737 245.0506 245.1268 0.0194 -1.0000 -1.0000 5938478 1580435983.90 151.4777 60.0025 32.0000 1.1726 1.1729 244.9682 245.0431 0.0192 -1.0000 -1.0000 5938540 1580435984.00 151.4777 60.0025 32.0000 1.1727 1.1730 244.8019 244.8764 0.0191 -1.0000 -1.0000 5938618 1580435984.10 151.4777 60.0025 32.0000 1.1729 1.1732 244.7741 244.8489 0.0191 -1.0000 -1.0000 5938681 1580435984.20 151.4777 60.0025 32.0000 1.1720 1.1722 244.7907 244.8648 0.0190 -1.0000 -1.0000 5938743 1580435984.30 151.4777 60.0025 32.0000 1.1724 1.1727 244.8765 244.9508 0.0191 -1.0000 -1.0000 5938806 1580435984.40 151.3858 60.0025 32.0000 1.1731 1.1734 244.8577 244.9314 0.0189 -1.0000 -1.0000 5938868 1580435984.50 151.2151 60.0025 32.0000 1.1726 1.1729 244.7421 244.8157 0.0189 -1.0000 -1.0000 5938931 1580435984.60 151.2151 60.0025 32.0000 1.2139 1.2142 250.3223 250.3970 0.0187 -1.0000 -1.0000 5939009 1580435984.70 151.2151 60.0025 32.0000 1.5142 1.5146 315.5021 315.5975 0.0190 -1.0000 -1.0000 5939071 1580435984.80 151.2151 60.0025 32.0000 1.8635 1.8639 389.1964 389.3157 0.0193 -1.0000 -1.0000 5939134 1580435984.90 151.2151 60.0025 32.0000 1.9584 1.9589 411.4597 411.5863 0.0193 -1.0000 -1.0000 5939212 1580435985.00 151.4260 60.0012 32.0000 1.9752 1.9757 415.1252 415.2530 0.0193 -1.0000 -1.0000 5939275 1580435985.10 151.4260 60.0012 32.0000 1.9800 1.9805 416.0236 416.1513 0.0192 -1.0000 -1.0000 5939337 1580435985.20 151.4260 60.0012 32.0000 1.9809 1.9814 416.4596 416.5865 0.0191 -1.0000 -1.0000 5939571 1580435985.30 151.4260 60.0012 32.0000 1.9814 1.9819 416.6777 416.8034 0.0189 -1.0000 -1.0000 5939634 1580435985.40 151.4260 60.0012 32.0000 1.9820 1.9825 416.7785 416.9046 0.0189 -1.0000 -1.0000 5939712 1580435985.50 151.4109 60.0012 32.0000 1.9825 1.9830 416.7880 416.9130 0.0188 -1.0000 -1.0000 5939775 1580435985.60 151.3894 60.0012 32.0000 1.9827 1.9832 417.0648 417.1907 0.0189 -1.0000 -1.0000 5939837 1580435985.70 151.3894 60.0012 32.0000 1.9828 1.9833 417.4284 417.5520 0.0186 -1.0000 -1.0000 5940087 1580435985.80 151.3894 60.0012 32.0000 1.9836 1.9841 417.4923 417.6163 0.0187 -1.0000 -1.0000 5940150 1580435985.90 151.3894 60.0012 32.0000 1.9836 1.9841 417.4935 417.6172 0.0185 -1.0000 -1.0000 5940212 1580435986.00 151.3894 60.0012 32.0000 1.9842 1.9846 417.5152 417.6381 0.0185 -1.0000 -1.0000 5940275 1580435986.10 151.4076 60.0012 32.0000 1.9849 1.9853 417.4107 417.5337 0.0185 -1.0000 -1.0000 5940337 1580435986.20 151.4076 60.0012 32.0000 1.9851 1.9855 417.4829 417.6066 0.0185 -1.0000 -1.0000 5940415 1580435986.30 151.4076 60.0012 32.0000 1.9844 1.9849 417.5796 417.7016 0.0183 -1.0000 -1.0000 5940618 1580435986.40 151.4076 60.0012 32.0000 1.9846 1.9851 417.6498 417.7719 0.0184 -1.0000 -1.0000 5940681 1580435986.50 151.4076 60.0012 32.0000 1.9853 1.9858 417.5334 417.6550 0.0183 -1.0000 -1.0000 5940743 1580435986.60 151.4076 60.0012 32.0000 1.9854 1.9859 417.5298 417.6519 0.0184 -1.0000 -1.0000 5940821 1580435986.70 151.4076 60.0012 32.0000 1.9852 1.9857 417.5858 417.7073 0.0182 -1.0000 -1.0000 5940884 1580435986.80 151.4076 60.0012 32.0000 1.9845 1.9849 417.7279 417.8490 0.0182 -1.0000 -1.0000 5941696 1580435986.90 151.4076 60.0012 32.0000 1.9852 1.9856 417.7185 417.8392 0.0181 -1.0000 -1.0000 5941759 1580435987.00 151.4076 60.0012 32.0000 1.9850 1.9855 417.8620 417.9824 0.0181 -1.0000 -1.0000 5941822 1580435987.10 151.3990 60.0012 32.0000 1.9859 1.9864 417.8170 417.9384 0.0182 -1.0000 -1.0000 5941900 1580435987.20 151.3130 60.0012 32.0000 1.9864 1.9868 417.6691 417.7901 0.0182 -1.0000 -1.0000 5941962 1580435987.30 151.3130 60.0012 32.0000 1.9860 1.9864 417.7078 417.8286 0.0181 -1.0000 -1.0000 5942025 1580435987.40 151.3130 60.0012 32.0000 1.9858 1.9862 417.7549 417.8770 0.0183 -1.0000 -1.0000 5942103 1580435987.50 151.3130 60.0012 32.0000 1.9855 1.9859 417.7883 417.9100 0.0183 -1.0000 -1.0000 5942165 1580435987.60 151.3130 60.0012 32.0000 1.9867 1.9871 417.7989 417.9208 0.0183 -1.0000 -1.0000 5942228 1580435987.70 151.3036 60.0012 32.0000 1.9864 1.9869 417.7657 417.8868 0.0182 -1.0000 -1.0000 5942306 1580435987.80 151.3036 60.0012 32.0000 1.9866 1.9871 417.7033 417.8251 0.0183 -1.0000 -1.0000 5942525 1580435987.90 151.3036 60.0012 32.0000 1.9856 1.9861 417.7755 417.8977 0.0184 -1.0000 -1.0000 5942587 1580435988.00 151.3036 60.0012 32.0000 1.9857 1.9862 417.9111 418.0333 0.0185 -1.0000 -1.0000 5942665 1580435988.10 151.3036 60.0012 32.0000 1.9856 1.9861 417.9773 418.1003 0.0184 -1.0000 -1.0000 5942728 1580435988.20 151.2966 60.0012 32.0000 1.9864 1.9869 417.9864 418.1090 0.0184 -1.0000 -1.0000 5942790 1580435988.30 151.2847 60.0012 32.0000 1.9872 1.9877 417.7800 417.9024 0.0184 -1.0000 -1.0000 5943071 1580435988.40 151.2847 60.0012 32.0000 1.9873 1.9878 417.8439 417.9674 0.0186 -1.0000 -1.0000 5943134 1580435988.50 151.2847 60.0012 32.0000 1.9863 1.9868 417.6866 417.8105 0.0186 -1.0000 -1.0000 5943196 1580435988.60 151.2847 60.0012 32.0000 1.9854 1.9859 417.8816 418.0056 0.0186 -1.0000 -1.0000 5943275 1580435988.70 151.2847 60.0012 32.0000 1.9865 1.9870 417.8326 417.9566 0.0187 -1.0000 -1.0000 5943337 1580435988.80 151.3455 60.0012 32.0000 1.9861 1.9866 417.7460 417.8698 0.0186 -1.0000 -1.0000 5943556 1580435988.90 151.3455 60.0012 32.0000 1.9863 1.9868 417.8422 417.9676 0.0188 -1.0000 -1.0000 5943618 1580435989.00 151.3455 60.0012 32.0000 1.9861 1.9866 417.8347 417.9609 0.0190 -1.0000 -1.0000 5943681 1580435989.10 151.3455 60.0012 32.0000 1.9858 1.9863 417.9475 418.0725 0.0187 -1.0000 -1.0000 5943759 1580435989.20 151.3455 60.0012 32.0000 1.9853 1.9857 417.9986 418.1235 0.0187 -1.0000 -1.0000 5943821 1580435989.30 151.4008 60.0012 32.0000 1.9861 1.9866 417.9739 418.0997 0.0190 -1.0000 -1.0000 5944150 1580435989.40 151.4138 60.0012 32.0000 1.9870 1.9875 417.8751 418.0023 0.0191 -1.0000 -1.0000 5944228 1580435989.50 151.4138 60.0012 32.0000 1.9871 1.9876 417.8612 417.9872 0.0189 -1.0000 -1.0000 5944290 1580435989.60 151.4138 60.0012 32.0000 1.9869 1.9874 417.8876 418.0143 0.0191 -1.0000 -1.0000 5944353 1580435989.70 151.4138 60.0012 32.0000 1.9866 1.9871 417.9222 418.0511 0.0193 -1.0000 -1.0000 5944431 1580435989.80 151.4196 60.0013 32.0000 1.9871 1.9876 417.9332 418.0602 0.0191 -1.0000 -1.0000 5944493 1580435989.90 151.4766 60.0019 32.0000 1.9876 1.9881 417.9153 418.0434 0.0193 -1.0000 -1.0000 5944556 1580435990.00 151.4766 60.0019 32.0000 1.9872 1.9877 417.8106 417.9399 0.0195 -1.0000 -1.0000 5944634 1580435990.10 151.4766 60.0019 32.0000 1.9867 1.9872 417.9593 418.0888 0.0194 -1.0000 -1.0000 5944696 1580435990.20 151.4766 60.0019 32.0000 1.9855 1.9860 418.1288 418.2575 0.0193 -1.0000 -1.0000 5944759 1580435990.30 151.4766 60.0019 32.0000 1.9860 1.9865 418.0680 418.1978 0.0195 -1.0000 -1.0000 5944821 1580435990.40 151.4764 60.0019 32.0000 1.9869 1.9874 417.8776 418.0065 0.0194 -1.0000 -1.0000 5944884 1580435990.50 151.4764 60.0019 32.0000 1.9868 1.9873 417.9020 418.0325 0.0197 -1.0000 -1.0000 5944946 1580435990.60 151.4764 60.0019 32.0000 1.9863 1.9868 418.0044 418.1353 0.0196 -1.0000 -1.0000 5945025 1580435990.70 151.4764 60.0019 32.0000 1.9857 1.9862 418.1350 418.2661 0.0197 -1.0000 -1.0000 5945087 1580435990.80 151.4764 60.0019 32.0000 1.9852 1.9857 418.0852 418.2166 0.0198 -1.0000 -1.0000 5945150 1580435990.90 151.4764 60.0019 32.0000 1.9863 1.9868 417.8840 418.0157 0.0198 -1.0000 -1.0000 5945228 1580435991.00 151.4593 60.0019 32.0000 1.9865 1.9870 417.9332 418.0648 0.0198 -1.0000 -1.0000 5945290 1580435991.10 151.4593 60.0019 32.0000 1.9861 1.9866 417.9822 418.1145 0.0199 -1.0000 -1.0000 5945353 1580435991.20 151.4593 60.0019 32.0000 1.9855 1.9860 418.0418 418.1744 0.0199 -1.0000 -1.0000 5945415 1580435991.30 151.4593 60.0019 32.0000 1.9860 1.9865 417.9269 418.0603 0.0200 -1.0000 -1.0000 5945478 1580435991.40 151.4593 60.0019 32.0000 1.9868 1.9873 417.9418 418.0744 0.0199 -1.0000 -1.0000 5945665 1580435991.50 151.4593 60.0019 32.0000 1.9876 1.9881 417.9344 418.0686 0.0202 -1.0000 -1.0000 5945728 1580435991.60 151.4754 60.0019 32.0000 1.9866 1.9872 417.9414 418.0758 0.0201 -1.0000 -1.0000 5945790 1580435991.70 151.4754 60.0019 32.0000 1.9860 1.9865 418.0572 418.1904 0.0200 -1.0000 -1.0000 5945868 1580435991.80 151.4754 60.0019 32.0000 1.9862 1.9867 418.1003 418.2343 0.0202 -1.0000 -1.0000 5945931 1580435991.90 151.4754 60.0019 32.0000 1.9864 1.9870 417.9667 418.1014 0.0202 -1.0000 -1.0000 5946837 1580435992.00 151.4754 60.0019 32.0000 1.9868 1.9873 417.8860 418.0205 0.0202 -1.0000 -1.0000 5946915 1580435992.10 151.4754 60.0019 32.0000 1.9858 1.9864 418.0028 418.1376 0.0202 -1.0000 -1.0000 5946978 1580435992.20 151.4571 60.0019 32.0000 1.9860 1.9866 418.0739 418.2088 0.0203 -1.0000 -1.0000 5947056 1580435992.30 151.4542 60.0019 32.0000 1.9857 1.9862 418.1429 418.2778 0.0203 -1.0000 -1.0000 5947134 1580435992.40 151.4542 60.0019 32.0000 1.9871 1.9877 417.8675 418.0032 0.0204 -1.0000 -1.0000 5947181 1580435992.50 151.4542 60.0019 32.0000 1.9871 1.9876 417.7939 417.9304 0.0205 -1.0000 -1.0000 5947243 1580435992.60 151.4542 60.0019 32.0000 1.9866 1.9872 417.9630 418.0980 0.0204 -1.0000 -1.0000 5947322 1580435992.70 151.4542 60.0019 32.0000 1.9863 1.9869 418.0845 418.2211 0.0205 -1.0000 -1.0000 5947384 1580435992.80 151.3840 60.0019 32.0000 1.9868 1.9874 418.1587 418.2956 0.0206 -1.0000 -1.0000 5947447 1580435992.90 151.3840 60.0019 32.0000 1.9868 1.9873 418.0423 418.1791 0.0206 -1.0000 -1.0000 5947556 1580435993.00 151.3840 60.0019 32.0000 1.9869 1.9875 417.8964 418.0339 0.0206 -1.0000 -1.0000 5947619 1580435993.10 151.3840 60.0019 32.0000 1.9872 1.9878 417.8945 418.0332 0.0208 -1.0000 -1.0000 5947697 1580435993.20 151.3840 60.0019 32.0000 1.9868 1.9874 418.2310 418.3695 0.0208 -1.0000 -1.0000 5947759 1580435993.30 151.4115 60.0019 32.0000 1.9864 1.9869 418.2193 418.3581 0.0208 -1.0000 -1.0000 5947822 1580435993.40 151.4115 60.0019 32.0000 1.9868 1.9874 418.0605 418.1991 0.0208 -1.0000 -1.0000 5947900 1580435993.50 151.4115 60.0019 32.0000 1.9874 1.9879 417.8224 417.9608 0.0208 -1.0000 -1.0000 5948071 1580435993.60 151.4115 60.0019 32.0000 1.9866 1.9871 418.0527 418.1919 0.0209 -1.0000 -1.0000 5948134 1580435993.70 151.4115 60.0019 32.0000 1.9868 1.9873 418.1584 418.2977 0.0209 -1.0000 -1.0000 5948212 1580435993.80 151.4078 60.0019 32.0000 1.9867 1.9872 418.1448 418.2844 0.0209 -1.0000 -1.0000 5948275 1580435993.90 151.3983 60.0019 32.0000 1.9866 1.9872 418.0343 418.1734 0.0209 -1.0000 -1.0000 5948337 1580435994.00 151.3983 60.0019 32.0000 1.9874 1.9879 417.9656 418.1055 0.0210 -1.0000 -1.0000 5948571 1580435994.10 151.3983 60.0019 32.0000 1.9872 1.9878 417.9942 418.1341 0.0210 -1.0000 -1.0000 5948634 1580435994.20 151.3983 60.0019 32.0000 1.9874 1.9879 417.9952 418.1356 0.0211 -1.0000 -1.0000 5948696 1580435994.30 151.3983 60.0019 32.0000 1.9878 1.9884 418.1508 418.2906 0.0210 -1.0000 -1.0000 5948790 1580435994.40 151.4689 60.0019 32.0000 1.9874 1.9879 418.1109 418.2512 0.0211 -1.0000 -1.0000 5948853 1580435994.50 151.4689 60.0019 32.0000 1.9878 1.9884 418.0386 418.1791 0.0211 -1.0000 -1.0000 5948915 1580435994.60 151.4689 60.0019 32.0000 1.9876 1.9881 417.8973 418.0390 0.0213 -1.0000 -1.0000 5948993 1580435994.70 151.4689 60.0019 32.0000 1.9873 1.9879 417.8959 418.0368 0.0212 -1.0000 -1.0000 5949040 1580435994.80 151.4689 60.0019 32.0000 1.9867 1.9873 418.0794 418.2202 0.0211 -1.0000 -1.0000 5949103 1580435994.90 151.4775 60.0016 32.0000 1.9860 1.9865 417.9797 418.1207 0.0212 -1.0000 -1.0000 5949181 1580435995.00 151.4775 60.0016 32.0000 1.9875 1.9881 418.1132 418.2546 0.0213 -1.0000 -1.0000 5949415 1580435995.10 151.4775 60.0016 32.0000 1.9873 1.9879 417.9243 418.0670 0.0214 -1.0000 -1.0000 5949478 1580435995.20 151.4775 60.0016 32.0000 1.9875 1.9880 417.9746 418.1170 0.0214 -1.0000 -1.0000 5949540 1580435995.30 151.4775 60.0016 32.0000 1.9866 1.9872 417.8105 417.9528 0.0213 -1.0000 -1.0000 5949603 1580435995.40 151.4790 60.0016 32.0000 1.9866 1.9872 418.0206 418.1626 0.0214 -1.0000 -1.0000 5949681 1580435995.50 151.4897 60.0016 32.0000 1.9867 1.9872 418.1132 418.2562 0.0215 -1.0000 -1.0000 5950134 1580435995.60 151.4897 60.0016 32.0000 1.9872 1.9877 417.8781 418.0206 0.0214 -1.0000 -1.0000 5950197 1580435995.70 151.4897 60.0016 32.0000 1.9879 1.9884 417.8827 418.0256 0.0215 -1.0000 -1.0000 5950259 1580435995.80 151.4897 60.0016 32.0000 1.9866 1.9871 417.9473 418.0903 0.0214 -1.0000 -1.0000 5950321 1580435995.90 151.4897 60.0016 32.0000 1.9857 1.9862 418.0155 418.1581 0.0214 -1.0000 -1.0000 5950384 1580435996.00 151.5327 60.0016 32.0000 1.9853 1.9859 418.1007 418.2432 0.0214 -1.0000 -1.0000 5950681 1580435996.10 151.5327 60.0016 32.0000 1.9874 1.9880 418.0516 418.1945 0.0215 -1.0000 -1.0000 5950743 1580435996.20 151.5327 60.0016 32.0000 1.9871 1.9877 417.8887 418.0324 0.0216 -1.0000 -1.0000 5950806 1580435996.30 151.5327 60.0016 32.0000 1.9872 1.9877 417.8721 418.0162 0.0217 -1.0000 -1.0000 5950884 1580435996.40 151.5327 60.0016 32.0000 1.9871 1.9876 417.9270 418.0704 0.0215 -1.0000 -1.0000 5950946 1580435996.50 151.5323 60.0016 32.0000 1.9870 1.9876 417.9831 418.1266 0.0216 -1.0000 -1.0000 5951181 1580435996.60 151.5320 60.0016 32.0000 1.9876 1.9881 417.8658 418.0105 0.0217 -1.0000 -1.0000 5951243 1580435996.70 151.5320 60.0016 32.0000 1.9877 1.9883 417.8692 418.0146 0.0219 -1.0000 -1.0000 5951306 1580435996.80 151.5320 60.0016 32.0000 1.9879 1.9885 417.9421 418.0867 0.0217 -1.0000 -1.0000 5951368 1580435996.90 151.5320 60.0016 32.0000 1.9862 1.9868 417.9757 418.1205 0.0217 -1.0000 -1.0000 5951446 1580435997.00 151.5320 60.0016 32.0000 1.9862 1.9868 418.1210 418.2656 0.0218 -1.0000 -1.0000 5951509 1580435997.10 151.4749 60.0016 32.0000 1.9858 1.9864 418.0809 418.2262 0.0218 -1.0000 -1.0000 5951634 1580435997.20 151.4749 60.0016 32.0000 1.9865 1.9870 418.0493 418.1944 0.0218 -1.0000 -1.0000 5951697 1580435997.30 151.4749 60.0016 32.0000 1.9873 1.9879 417.9458 418.0912 0.0218 -1.0000 -1.0000 5951759 1580435997.40 151.4749 60.0016 32.0000 1.9871 1.9877 417.9047 418.0510 0.0219 -1.0000 -1.0000 5951837 1580435997.50 151.4749 60.0016 32.0000 1.9855 1.9861 417.9768 418.1216 0.0218 -1.0000 -1.0000 5951900 1580435997.60 151.4595 60.0016 32.0000 1.9860 1.9866 418.0482 418.1938 0.0219 -1.0000 -1.0000 5952119 1580435997.70 151.4559 60.0016 32.0000 1.9866 1.9872 418.0106 418.1567 0.0220 -1.0000 -1.0000 5952197 1580435997.80 151.4559 60.0016 32.0000 1.9871 1.9876 417.9085 418.0555 0.0221 -1.0000 -1.0000 5952259 1580435997.90 151.4559 60.0016 32.0000 1.9873 1.9878 417.9031 418.0502 0.0221 -1.0000 -1.0000 5952321 1580435998.00 151.4559 60.0016 32.0000 1.9863 1.9869 417.9762 418.1228 0.0220 -1.0000 -1.0000 5952400 1580435998.10 151.4559 60.0016 32.0000 1.9861 1.9867 418.0352 418.1817 0.0220 -1.0000 -1.0000 5952462 1580435998.20 151.4117 60.0016 32.0000 1.9859 1.9865 418.0818 418.2291 0.0221 -1.0000 -1.0000 5952525 1580435998.30 151.4117 60.0016 32.0000 1.9872 1.9878 418.0718 418.2181 0.0220 -1.0000 -1.0000 5952587 1580435998.40 151.4117 60.0016 32.0000 1.9867 1.9872 417.9133 418.0599 0.0220 -1.0000 -1.0000 5952650 1580435998.50 151.4117 60.0016 32.0000 1.9870 1.9875 417.8888 418.0361 0.0221 -1.0000 -1.0000 5952712 1580435998.60 151.4117 60.0016 32.0000 1.9877 1.9882 417.9401 418.0869 0.0220 -1.0000 -1.0000 5952900 1580435998.70 151.4606 60.0016 32.0000 1.9863 1.9868 418.0441 418.1913 0.0221 -1.0000 -1.0000 5952962 1580435998.80 151.4776 60.0016 32.0000 1.9872 1.9878 417.9735 418.1206 0.0221 -1.0000 -1.0000 5953025 1580435998.90 151.4776 60.0016 32.0000 1.9877 1.9883 417.9673 418.1150 0.0222 -1.0000 -1.0000 5953103 1580435999.00 151.4776 60.0016 32.0000 1.9869 1.9875 417.9732 418.1211 0.0221 -1.0000 -1.0000 5953165 1580435999.10 151.4776 60.0016 32.0000 1.9868 1.9874 418.0851 418.2326 0.0222 -1.0000 -1.0000 5953556 1580435999.20 151.4776 60.0016 32.0000 1.9866 1.9871 417.9994 418.1471 0.0222 -1.0000 -1.0000 5953619 1580435999.30 151.4305 60.0016 32.0000 1.9870 1.9876 417.9702 418.1175 0.0221 -1.0000 -1.0000 5953681 1580435999.40 151.4305 60.0016 32.0000 1.9880 1.9885 417.9042 418.0514 0.0221 -1.0000 -1.0000 5953759 1580435999.50 151.4305 60.0016 32.0000 1.9875 1.9881 417.8474 417.9953 0.0223 -1.0000 -1.0000 5953853 1580435999.60 151.4305 60.0016 32.0000 1.9868 1.9874 418.1196 418.2688 0.0224 -1.0000 -1.0000 5953915 1580435999.70 151.4305 60.0016 32.0000 1.9866 1.9872 418.1108 418.2595 0.0223 -1.0000 -1.0000 5954150 1580435999.80 151.5327 60.0017 32.0000 1.9871 1.9877 418.0108 418.1590 0.0223 -1.0000 -1.0000 5954212 1580435999.90 151.5327 60.0017 32.0000 1.9879 1.9885 417.9493 418.0977 0.0223 -1.0000 -1.0000 5954275 1580436000.00 151.5327 60.0017 32.0000 1.9866 1.9872 417.9811 418.1291 0.0222 -1.0000 -1.0000 5954337 1580436000.10 151.5327 60.0017 32.0000 1.9868 1.9873 418.1563 418.3047 0.0223 -1.0000 -1.0000 5954400 1580436000.20 151.5327 60.0017 32.0000 1.9869 1.9874 418.0860 418.2346 0.0222 -1.0000 -1.0000 5954587 1580436000.30 151.5174 60.0017 32.0000 1.9867 1.9873 417.9117 418.0600 0.0224 -1.0000 -1.0000 5954650 1580436000.40 151.4673 60.0017 32.0000 1.9865 1.9871 417.8137 417.9623 0.0223 -1.0000 -1.0000 5954712 1580436000.50 151.4673 60.0017 32.0000 1.9873 1.9878 417.8515 417.9999 0.0223 -1.0000 -1.0000 5954775 1580436000.60 151.4673 60.0017 32.0000 1.9874 1.9880 417.9201 418.0690 0.0224 -1.0000 -1.0000 5954853 1580436000.70 151.4673 60.0017 32.0000 1.9866 1.9872 418.0956 418.2441 0.0223 -1.0000 -1.0000 5955087 1580436000.80 151.4673 60.0017 32.0000 1.9864 1.9869 418.1013 418.2499 0.0222 -1.0000 -1.0000 5955150 1580436000.90 151.4915 60.0017 32.0000 1.9868 1.9874 417.9953 418.1437 0.0223 -1.0000 -1.0000 5955228 1580436001.00 151.4915 60.0017 32.0000 1.9867 1.9873 417.9216 418.0714 0.0225 -1.0000 -1.0000 5955290 1580436001.10 151.4915 60.0017 32.0000 1.9868 1.9874 417.8817 418.0311 0.0225 -1.0000 -1.0000 5955353 1580436001.20 151.4915 60.0017 32.0000 1.9865 1.9871 417.9985 418.1479 0.0224 -1.0000 -1.0000 5955650 1580436001.30 151.4915 60.0017 32.0000 1.9864 1.9870 418.1266 418.2753 0.0223 -1.0000 -1.0000 5955712 1580436001.40 151.5176 60.0017 32.0000 1.9862 1.9867 418.0736 418.2228 0.0224 -1.0000 -1.0000 5955775 1580436001.50 151.5236 60.0017 32.0000 1.9865 1.9871 417.9961 418.1453 0.0224 -1.0000 -1.0000 5955853 1580436001.60 151.5236 60.0017 32.0000 1.9864 1.9870 417.9116 418.0613 0.0224 -1.0000 -1.0000 5955915 1580436001.70 151.5236 60.0017 32.0000 1.9872 1.9877 417.7948 417.9435 0.0223 -1.0000 -1.0000 5955993 1580436001.80 151.5236 60.0017 32.0000 1.9864 1.9870 417.9247 418.0738 0.0224 -1.0000 -1.0000 5956119 1580436001.90 151.5236 60.0017 32.0000 1.9862 1.9868 418.0972 418.2461 0.0224 -1.0000 -1.0000 5956181 1580436002.00 151.5226 60.0017 32.0000 1.9865 1.9871 418.0939 418.2434 0.0224 -1.0000 -1.0000 5956259 1580436002.10 151.5226 60.0017 32.0000 1.9865 1.9871 417.9914 418.1413 0.0225 -1.0000 -1.0000 5956321 1580436002.20 151.5226 60.0017 32.0000 1.9864 1.9870 417.8304 417.9798 0.0224 -1.0000 -1.0000 5956384 1580436002.30 151.5226 60.0017 32.0000 1.9861 1.9867 417.8420 417.9912 0.0225 -1.0000 -1.0000 5956634 1580436002.40 151.5226 60.0017 32.0000 1.9862 1.9868 418.0144 418.1649 0.0226 -1.0000 -1.0000 5956696 1580436002.50 151.5156 60.0017 32.0000 1.9864 1.9870 418.0133 418.1629 0.0224 -1.0000 -1.0000 5956759 1580436002.60 151.5046 60.0017 32.0000 1.9871 1.9876 417.8425 417.9918 0.0225 -1.0000 -1.0000 5956821 1580436002.70 151.5046 60.0017 32.0000 1.9871 1.9877 417.8549 418.0042 0.0224 -1.0000 -1.0000 5956884 1580436002.80 151.5046 60.0017 32.0000 1.9872 1.9878 417.8555 418.0052 0.0225 -1.0000 -1.0000 5957947 1580436002.90 151.5046 60.0017 32.0000 1.9865 1.9871 417.9629 418.1133 0.0226 -1.0000 -1.0000 5958025 1580436003.00 151.5046 60.0017 32.0000 1.9862 1.9868 418.0395 418.1900 0.0226 -1.0000 -1.0000 5958087 1580436003.10 151.4137 60.0017 32.0000 1.9868 1.9873 418.1253 418.2756 0.0226 -1.0000 -1.0000 5958165 1580436003.20 151.4137 60.0017 32.0000 1.9875 1.9881 417.9743 418.1255 0.0226 -1.0000 -1.0000 5958228 1580436003.30 151.4137 60.0017 32.0000 1.9871 1.9877 417.9086 418.0593 0.0227 -1.0000 -1.0000 5958290 1580436003.40 151.4137 60.0017 32.0000 1.9865 1.9871 418.0361 418.1871 0.0226 -1.0000 -1.0000 5958368 1580436003.50 151.4137 60.0017 32.0000 1.9860 1.9866 418.0820 418.2324 0.0226 -1.0000 -1.0000 5958431 1580436003.60 151.3830 60.0017 32.0000 1.9872 1.9878 418.0050 418.1551 0.0225 -1.0000 -1.0000 5958493 1580436003.70 151.3830 60.0017 32.0000 1.9876 1.9882 417.9163 418.0670 0.0227 -1.0000 -1.0000 5958556 1580436003.80 151.3830 60.0017 32.0000 1.9872 1.9878 417.7858 417.9369 0.0227 -1.0000 -1.0000 5958618 1580436003.90 151.3830 60.0017 32.0000 1.9868 1.9874 417.8573 418.0090 0.0228 -1.0000 -1.0000 5958681 1580436004.00 151.3830 60.0017 32.0000 1.9858 1.9864 417.9431 418.0940 0.0226 -1.0000 -1.0000 5958759 1580436004.10 151.3946 60.0017 32.0000 1.9866 1.9872 418.1170 418.2676 0.0226 -1.0000 -1.0000 5958821 1580436004.20 151.4466 60.0017 32.0000 1.9867 1.9872 418.0539 418.2040 0.0226 -1.0000 -1.0000 5958884 1580436004.30 151.4466 60.0017 32.0000 1.9868 1.9874 417.9307 418.0816 0.0227 -1.0000 -1.0000 5958962 1580436004.40 151.4466 60.0017 32.0000 1.9870 1.9876 418.0661 418.2176 0.0228 -1.0000 -1.0000 5959025 1580436004.50 151.4466 60.0017 32.0000 1.9867 1.9873 418.0748 418.2259 0.0226 -1.0000 -1.0000 5959087 1580436004.60 151.4466 60.0017 32.0000 1.9866 1.9872 418.0694 418.2207 0.0227 -1.0000 -1.0000 5959150 1580436004.70 151.3996 60.0013 32.0000 1.9863 1.9869 418.0896 418.2414 0.0228 -1.0000 -1.0000 5959212 1580436004.80 151.3996 60.0013 32.0000 1.9870 1.9876 417.9772 418.1270 0.0225 -1.0000 -1.0000 5959290 1580436004.90 151.3996 60.0013 32.0000 1.9867 1.9873 417.8428 417.9928 0.0225 -1.0000 -1.0000 5959368 1580436005.00 151.3996 60.0013 32.0000 1.9873 1.9879 417.9603 418.1111 0.0227 -1.0000 -1.0000 5959431 1580436005.10 151.3996 60.0013 32.0000 1.9872 1.9878 418.1226 418.2739 0.0227 -1.0000 -1.0000 5959509 1580436005.20 151.4333 60.0013 32.0000 1.9880 1.9886 417.9953 418.1465 0.0226 -1.0000 -1.0000 5959571 1580436005.30 151.4965 60.0013 32.0000 1.9871 1.9877 417.8799 418.0297 0.0226 -1.0000 -1.0000 5959634 1580436005.40 151.4965 60.0013 32.0000 1.9872 1.9878 417.8825 418.0336 0.0227 -1.0000 -1.0000 5959822 1580436005.50 151.4965 60.0013 32.0000 1.9872 1.9878 417.8752 418.0272 0.0228 -1.0000 -1.0000 5959884 1580436005.60 151.4965 60.0013 32.0000 1.9860 1.9866 418.0324 418.1839 0.0228 -1.0000 -1.0000 5959947 1580436005.70 151.4965 60.0013 32.0000 1.9870 1.9876 417.9006 418.0527 0.0228 -1.0000 -1.0000