01/31/2020 03:00 Picarro Gas Sampler (SN: 666) 0000009 1580439605.20 151.4964 59.9958 32.0000 1.9856 1.9862 418.2576 418.4172 0.0240 -1.0000 -1.0000 0000071 1580439605.30 151.4964 59.9958 32.0000 1.9865 1.9872 418.1676 418.3272 0.0239 -1.0000 -1.0000 0000134 1580439605.40 151.4964 59.9958 32.0000 1.9873 1.9879 418.0263 418.1853 0.0239 -1.0000 -1.0000 0000212 1580439605.50 151.5029 59.9958 32.0000 1.9867 1.9873 417.9853 418.1439 0.0237 -1.0000 -1.0000 0000275 1580439605.60 151.5114 59.9958 32.0000 1.9869 1.9875 418.0494 418.2077 0.0238 -1.0000 -1.0000 0000337 1580439605.70 151.5114 59.9958 32.0000 1.9857 1.9864 418.2107 418.3702 0.0239 -1.0000 -1.0000 0000415 1580439605.80 151.5114 59.9958 32.0000 1.9862 1.9868 418.1903 418.3496 0.0239 -1.0000 -1.0000 0000478 1580439605.90 151.5114 59.9958 32.0000 1.9861 1.9867 418.0425 418.2030 0.0241 -1.0000 -1.0000 0000540 1580439606.00 151.5114 59.9958 32.0000 1.9863 1.9869 418.0456 418.2052 0.0239 -1.0000 -1.0000 0000603 1580439606.10 151.5554 59.9958 32.0000 1.9870 1.9876 418.0566 418.2155 0.0239 -1.0000 -1.0000 0000665 1580439606.20 151.5554 59.9958 32.0000 1.9863 1.9869 418.1843 418.3436 0.0239 -1.0000 -1.0000 0000743 1580439606.30 151.5554 59.9958 32.0000 1.9864 1.9871 418.2168 418.3766 0.0240 -1.0000 -1.0000 0000837 1580439606.40 151.5554 59.9958 32.0000 1.9866 1.9873 418.0912 418.2512 0.0240 -1.0000 -1.0000 0000900 1580439606.50 151.5554 59.9958 32.0000 1.9872 1.9878 418.0263 418.1863 0.0240 -1.0000 -1.0000 0000962 1580439606.60 151.5283 59.9958 32.0000 1.9860 1.9867 418.0488 418.2082 0.0240 -1.0000 -1.0000 0001040 1580439606.70 151.5097 59.9958 32.0000 1.9862 1.9868 418.2092 418.3695 0.0241 -1.0000 -1.0000 0001103 1580439606.80 151.5097 59.9958 32.0000 1.9865 1.9871 418.2536 418.4131 0.0239 -1.0000 -1.0000 0001337 1580439606.90 151.5097 59.9958 32.0000 1.9867 1.9873 418.0116 418.1713 0.0240 -1.0000 -1.0000 0001415 1580439607.00 151.5097 59.9958 32.0000 1.9874 1.9880 418.0186 418.1788 0.0241 -1.0000 -1.0000 0001478 1580439607.10 151.5097 59.9958 32.0000 1.9871 1.9877 418.0151 418.1749 0.0240 -1.0000 -1.0000 0001540 1580439607.20 151.4750 59.9958 32.0000 1.9871 1.9878 418.1176 418.2781 0.0240 -1.0000 -1.0000 0001603 1580439607.30 151.4750 59.9958 32.0000 1.9860 1.9867 418.2296 418.3893 0.0240 -1.0000 -1.0000 0001931 1580439607.40 151.4750 59.9958 32.0000 1.9871 1.9877 418.1022 418.2621 0.0240 -1.0000 -1.0000 0002009 1580439607.50 151.4750 59.9958 32.0000 1.9864 1.9870 418.1249 418.2852 0.0241 -1.0000 -1.0000 0002071 1580439607.60 151.4750 59.9958 32.0000 1.9870 1.9876 418.0147 418.1747 0.0240 -1.0000 -1.0000 0002134 1580439607.70 151.4750 59.9958 32.0000 1.9874 1.9880 418.0216 418.1808 0.0239 -1.0000 -1.0000 0002212 1580439607.80 151.4434 59.9958 32.0000 1.9869 1.9876 418.0190 418.1789 0.0240 -1.0000 -1.0000 0002587 1580439607.90 151.4434 59.9958 32.0000 1.9860 1.9866 418.1707 418.3306 0.0240 -1.0000 -1.0000 0002650 1580439608.00 151.4434 59.9958 32.0000 1.9865 1.9872 418.2121 418.3715 0.0239 -1.0000 -1.0000 0002728 1580439608.10 151.4434 59.9958 32.0000 1.9873 1.9880 418.1923 418.3525 0.0241 -1.0000 -1.0000 0002790 1580439608.20 151.4434 59.9958 32.0000 1.9872 1.9878 418.0736 418.2339 0.0240 -1.0000 -1.0000 0002853 1580439608.30 151.4646 59.9958 32.0000 1.9878 1.9885 417.9619 418.1218 0.0240 -1.0000 -1.0000 0002931 1580439608.40 151.4646 59.9958 32.0000 1.9865 1.9872 418.2315 418.3917 0.0241 -1.0000 -1.0000 0003103 1580439608.50 151.4646 59.9958 32.0000 1.9863 1.9869 418.1532 418.3139 0.0241 -1.0000 -1.0000 0003165 1580439608.60 151.4646 59.9958 32.0000 1.9874 1.9880 418.2464 418.4068 0.0241 -1.0000 -1.0000 0003243 1580439608.70 151.4646 59.9958 32.0000 1.9874 1.9881 418.0785 418.2405 0.0242 -1.0000 -1.0000 0003306 1580439608.80 151.4704 59.9958 32.0000 1.9873 1.9879 417.9698 418.1309 0.0242 -1.0000 -1.0000 0003368 1580439608.90 151.4775 59.9958 32.0000 1.9874 1.9881 418.0818 418.2425 0.0241 -1.0000 -1.0000 0003634 1580439609.00 151.4775 59.9958 32.0000 1.9870 1.9876 418.1247 418.2851 0.0241 -1.0000 -1.0000 0003697 1580439609.10 151.4775 59.9958 32.0000 1.9863 1.9869 418.1775 418.3382 0.0241 -1.0000 -1.0000 0003775 1580439609.20 151.4775 59.9958 32.0000 1.9871 1.9877 418.1922 418.3541 0.0243 -1.0000 -1.0000 0003837 1580439609.30 151.4775 59.9958 32.0000 1.9868 1.9874 418.0696 418.2302 0.0240 -1.0000 -1.0000 0003900 1580439609.40 151.5040 59.9958 32.0000 1.9871 1.9877 418.0177 418.1776 0.0240 -1.0000 -1.0000 0004103 1580439609.50 151.5040 59.9958 32.0000 1.9863 1.9869 418.1823 418.3428 0.0241 -1.0000 -1.0000 0004165 1580439609.60 151.5040 59.9958 32.0000 1.9863 1.9869 418.2832 418.4441 0.0241 -1.0000 -1.0000 0004228 1580439609.70 151.5040 59.9958 32.0000 1.9864 1.9870 418.2057 418.3664 0.0241 -1.0000 -1.0000 0004306 1580439609.80 151.5040 59.9958 32.0000 1.9868 1.9874 418.1011 418.2616 0.0241 -1.0000 -1.0000 0004368 1580439609.90 151.4819 59.9954 32.0000 1.9862 1.9868 417.9494 418.1101 0.0242 -1.0000 -1.0000 0004431 1580439610.00 151.4781 59.9953 32.0000 1.9866 1.9872 417.9629 418.1238 0.0242 -1.0000 -1.0000 0004493 1580439610.10 151.4781 59.9953 32.0000 1.9867 1.9874 418.0991 418.2600 0.0241 -1.0000 -1.0000 0004556 1580439610.20 151.4781 59.9953 32.0000 1.9876 1.9882 418.1764 418.3367 0.0241 -1.0000 -1.0000 0004618 1580439610.30 151.4781 59.9953 32.0000 1.9864 1.9870 418.2666 418.4277 0.0242 -1.0000 -1.0000 0004696 1580439610.40 151.4781 59.9953 32.0000 1.9872 1.9878 418.0533 418.2149 0.0242 -1.0000 -1.0000 0004759 1580439610.50 151.5070 59.9953 32.0000 1.9872 1.9878 417.9898 418.1505 0.0242 -1.0000 -1.0000 0004821 1580439610.60 151.5070 59.9953 32.0000 1.9866 1.9872 418.1329 418.2946 0.0243 -1.0000 -1.0000 0004900 1580439610.70 151.5070 59.9953 32.0000 1.9859 1.9865 418.2382 418.3994 0.0241 -1.0000 -1.0000 0004962 1580439610.80 151.5070 59.9953 32.0000 1.9859 1.9865 418.2358 418.3955 0.0240 -1.0000 -1.0000 0005025 1580439610.90 151.5070 59.9953 32.0000 1.9862 1.9869 418.1708 418.3321 0.0242 -1.0000 -1.0000 0005462 1580439611.00 151.5099 59.9953 32.0000 1.9873 1.9879 418.0301 418.1900 0.0241 -1.0000 -1.0000 0005525 1580439611.10 151.5183 59.9953 32.0000 1.9867 1.9874 417.9729 418.1343 0.0242 -1.0000 -1.0000 0005587 1580439611.20 151.5183 59.9953 32.0000 1.9870 1.9876 417.9980 418.1588 0.0241 -1.0000 -1.0000 0005665 1580439611.30 151.5183 59.9953 32.0000 1.9859 1.9865 418.0839 418.2446 0.0242 -1.0000 -1.0000 0005728 1580439611.40 151.5183 59.9953 32.0000 1.9862 1.9869 418.1581 418.3196 0.0242 -1.0000 -1.0000 0005978 1580439611.50 151.5183 59.9953 32.0000 1.9868 1.9875 418.1953 418.3567 0.0242 -1.0000 -1.0000 0006040 1580439611.60 151.5406 59.9953 32.0000 1.9860 1.9867 418.1244 418.2852 0.0241 -1.0000 -1.0000 0006103 1580439611.70 151.5406 59.9953 32.0000 1.9867 1.9873 418.0177 418.1781 0.0240 -1.0000 -1.0000 0006181 1580439611.80 151.5406 59.9953 32.0000 1.9861 1.9868 418.0623 418.2234 0.0243 -1.0000 -1.0000 0006243 1580439611.90 151.5406 59.9953 32.0000 1.9863 1.9870 418.2353 418.3967 0.0242 -1.0000 -1.0000 0006306 1580439612.00 151.5406 59.9953 32.0000 1.9862 1.9868 418.1358 418.2965 0.0242 -1.0000 -1.0000 0006431 1580439612.10 151.5181 59.9953 32.0000 1.9872 1.9878 418.0200 418.1817 0.0243 -1.0000 -1.0000 0006493 1580439612.20 151.5170 59.9953 32.0000 1.9874 1.9880 417.9443 418.1052 0.0242 -1.0000 -1.0000 0006556 1580439612.30 151.5170 59.9953 32.0000 1.9875 1.9882 418.0260 418.1878 0.0243 -1.0000 -1.0000 0006634 1580439612.40 151.5170 59.9953 32.0000 1.9863 1.9870 418.0839 418.2446 0.0241 -1.0000 -1.0000 0006696 1580439612.50 151.5170 59.9953 32.0000 1.9860 1.9867 418.1130 418.2742 0.0242 -1.0000 -1.0000 0006962 1580439612.60 151.5170 59.9953 32.0000 1.9871 1.9877 418.0768 418.2377 0.0242 -1.0000 -1.0000 0007040 1580439612.70 151.4761 59.9953 32.0000 1.9866 1.9872 418.0222 418.1820 0.0239 -1.0000 -1.0000 0007103 1580439612.80 151.4761 59.9953 32.0000 1.9865 1.9872 417.9617 418.1217 0.0241 -1.0000 -1.0000 0007165 1580439612.90 151.4761 59.9953 32.0000 1.9867 1.9873 418.2499 418.4108 0.0241 -1.0000 -1.0000 0007243 1580439613.00 151.4761 59.9953 32.0000 1.9860 1.9866 418.1232 418.2841 0.0242 -1.0000 -1.0000 0007478 1580439613.10 151.4761 59.9953 32.0000 1.9866 1.9872 418.1631 418.3239 0.0241 -1.0000 -1.0000 0007540 1580439613.20 151.4940 59.9953 32.0000 1.9872 1.9878 417.9714 418.1323 0.0242 -1.0000 -1.0000 0007603 1580439613.30 151.4972 59.9953 32.0000 1.9866 1.9873 418.0090 418.1710 0.0243 -1.0000 -1.0000 0007665 1580439613.40 151.4972 59.9953 32.0000 1.9866 1.9873 418.0722 418.2323 0.0241 -1.0000 -1.0000 0007743 1580439613.50 151.4972 59.9953 32.0000 1.9864 1.9871 418.2027 418.3643 0.0244 -1.0000 -1.0000 0007962 1580439613.60 151.4972 59.9953 32.0000 1.9877 1.9883 418.1313 418.2940 0.0244 -1.0000 -1.0000 0008025 1580439613.70 151.4972 59.9953 32.0000 1.9878 1.9884 417.9865 418.1471 0.0241 -1.0000 -1.0000 0008103 1580439613.80 151.4658 59.9953 32.0000 1.9874 1.9880 418.0028 418.1645 0.0243 -1.0000 -1.0000 0008165 1580439613.90 151.4658 59.9953 32.0000 1.9861 1.9867 418.0562 418.2170 0.0241 -1.0000 -1.0000 0008228 1580439614.00 151.4658 59.9953 32.0000 1.9861 1.9867 418.1957 418.3574 0.0243 -1.0000 -1.0000 0008712 1580439614.10 151.4658 59.9953 32.0000 1.9868 1.9875 417.9734 418.1346 0.0243 -1.0000 -1.0000 0008775 1580439614.20 151.4658 59.9953 32.0000 1.9871 1.9878 417.9574 418.1193 0.0242 -1.0000 -1.0000 0008837 1580439614.30 151.4472 59.9953 32.0000 1.9871 1.9877 418.0716 418.2333 0.0242 -1.0000 -1.0000 0008915 1580439614.40 151.3936 59.9953 32.0000 1.9862 1.9869 418.1595 418.3219 0.0244 -1.0000 -1.0000 0008978 1580439614.50 151.3936 59.9953 32.0000 1.9860 1.9866 418.1412 418.3032 0.0243 -1.0000 -1.0000 0009228 1580439614.60 151.3936 59.9953 32.0000 1.9865 1.9872 418.2270 418.3881 0.0242 -1.0000 -1.0000 0009290 1580439614.70 151.3936 59.9953 32.0000 1.9878 1.9884 418.1565 418.3188 0.0243 -1.0000 -1.0000 0009353 1580439614.80 151.3936 59.9953 32.0000 1.9880 1.9886 418.0328 418.1938 0.0241 -1.0000 -1.0000 0009415 1580439614.90 151.4115 59.9961 32.0000 1.9874 1.9880 418.0523 418.2140 0.0243 -1.0000 -1.0000 0009493 1580439615.00 151.4115 59.9961 32.0000 1.9870 1.9876 418.0106 418.1723 0.0243 -1.0000 -1.0000 0009556 1580439615.10 151.4115 59.9961 32.0000 1.9872 1.9878 418.1715 418.3332 0.0242 -1.0000 -1.0000 0009712 1580439615.20 151.4115 59.9961 32.0000 1.9869 1.9875 418.0720 418.2348 0.0244 -1.0000 -1.0000 0009775 1580439615.30 151.4115 59.9961 32.0000 1.9877 1.9883 418.0532 418.2144 0.0242 -1.0000 -1.0000 0009837 1580439615.40 151.4348 59.9961 32.0000 1.9874 1.9880 418.0176 418.1787 0.0242 -1.0000 -1.0000 0009900 1580439615.50 151.4723 59.9961 32.0000 1.9867 1.9873 418.0984 418.2593 0.0242 -1.0000 -1.0000 0009962 1580439615.60 151.4723 59.9961 32.0000 1.9856 1.9863 418.1727 418.3338 0.0242 -1.0000 -1.0000 0010212 1580439615.70 151.4723 59.9961 32.0000 1.9866 1.9872 418.2563 418.4181 0.0243 -1.0000 -1.0000 0010290 1580439615.80 151.4723 59.9961 32.0000 1.9869 1.9875 418.2439 418.4059 0.0243 -1.0000 -1.0000 0010353 1580439615.90 151.4723 59.9961 32.0000 1.9877 1.9883 418.0547 418.2167 0.0243 -1.0000 -1.0000 0010415 1580439616.00 151.5580 59.9961 32.0000 1.9881 1.9887 417.9900 418.1524 0.0243 -1.0000 -1.0000 0010493 1580439616.10 151.5580 59.9961 32.0000 1.9877 1.9883 417.9321 418.0932 0.0242 -1.0000 -1.0000 0010743 1580439616.20 151.5580 59.9961 32.0000 1.9867 1.9873 418.0722 418.2337 0.0242 -1.0000 -1.0000 0010806 1580439616.30 151.5580 59.9961 32.0000 1.9867 1.9873 418.1576 418.3185 0.0241 -1.0000 -1.0000 0010868 1580439616.40 151.5580 59.9961 32.0000 1.9871 1.9877 418.0512 418.2131 0.0244 -1.0000 -1.0000 0010931 1580439616.50 151.5580 59.9961 32.0000 1.9875 1.9882 418.0624 418.2262 0.0242 -1.0000 -1.0000 0010993 1580439616.60 151.6068 59.9961 32.0000 1.9865 1.9871 418.0657 418.2280 0.0243 -1.0000 -1.0000 0011071 1580439616.70 151.6068 59.9961 32.0000 1.9862 1.9869 418.1303 418.2920 0.0243 -1.0000 -1.0000 0011134 1580439616.80 151.6068 59.9961 32.0000 1.9855 1.9861 418.2371 418.3983 0.0241 -1.0000 -1.0000 0011196 1580439616.90 151.6068 59.9961 32.0000 1.9869 1.9876 418.1770 418.3381 0.0242 -1.0000 -1.0000 0011275 1580439617.00 151.6068 59.9961 32.0000 1.9870 1.9877 418.0080 418.1702 0.0243 -1.0000 -1.0000 0011337 1580439617.10 151.6068 59.9961 32.0000 1.9871 1.9877 418.0417 418.2040 0.0244 -1.0000 -1.0000 0011400 1580439617.20 151.4916 59.9961 32.0000 1.9862 1.9868 418.0715 418.2332 0.0242 -1.0000 -1.0000 0011462 1580439617.30 151.4916 59.9961 32.0000 1.9856 1.9862 418.0806 418.2415 0.0242 -1.0000 -1.0000 0011525 1580439617.40 151.4916 59.9961 32.0000 1.9869 1.9875 418.1542 418.3154 0.0242 -1.0000 -1.0000 0011603 1580439617.50 151.4916 59.9961 32.0000 1.9874 1.9880 418.0377 418.1998 0.0244 -1.0000 -1.0000 0011665 1580439617.60 151.4916 59.9961 32.0000 1.9872 1.9878 417.9666 418.1283 0.0243 -1.0000 -1.0000 0011931 1580439617.70 151.4848 59.9961 32.0000 1.9863 1.9869 418.0718 418.2337 0.0243 -1.0000 -1.0000 0012009 1580439617.80 151.4556 59.9961 32.0000 1.9859 1.9865 418.1740 418.3368 0.0244 -1.0000 -1.0000 0012071 1580439617.90 151.4556 59.9961 32.0000 1.9855 1.9861 418.2305 418.3918 0.0242 -1.0000 -1.0000 0012134 1580439618.00 151.4556 59.9961 32.0000 1.9857 1.9863 418.2748 418.4364 0.0243 -1.0000 -1.0000 0012212 1580439618.10 151.4556 59.9961 32.0000 1.9864 1.9871 418.1117 418.2739 0.0243 -1.0000 -1.0000 0012275 1580439618.20 151.4556 59.9961 32.0000 1.9866 1.9873 417.9721 418.1338 0.0243 -1.0000 -1.0000 0012337 1580439618.30 151.4445 59.9961 32.0000 1.9871 1.9877 417.9407 418.1020 0.0242 -1.0000 -1.0000 0012415 1580439618.40 151.4445 59.9961 32.0000 1.9879 1.9885 418.0611 418.2224 0.0242 -1.0000 -1.0000 0012478 1580439618.50 151.4445 59.9961 32.0000 1.9864 1.9870 418.2235 418.3858 0.0244 -1.0000 -1.0000 0012540 1580439618.60 151.4445 59.9961 32.0000 1.9869 1.9875 418.1984 418.3609 0.0244 -1.0000 -1.0000 0012618 1580439618.70 151.4445 59.9961 32.0000 1.9869 1.9875 418.1447 418.3075 0.0243 -1.0000 -1.0000 0012837 1580439618.80 151.4289 59.9961 32.0000 1.9875 1.9881 418.0178 418.1789 0.0242 -1.0000 -1.0000 0012900 1580439618.90 151.4223 59.9961 32.0000 1.9862 1.9868 418.1421 418.3031 0.0242 -1.0000 -1.0000 0012978 1580439619.00 151.4223 59.9961 32.0000 1.9861 1.9867 418.1512 418.3143 0.0244 -1.0000 -1.0000 0013040 1580439619.10 151.4223 59.9961 32.0000 1.9863 1.9869 418.1981 418.3602 0.0244 -1.0000 -1.0000 0013118 1580439619.20 151.4223 59.9961 32.0000 1.9872 1.9879 418.0197 418.1812 0.0242 -1.0000 -1.0000 0013900 1580439619.30 151.4223 59.9961 32.0000 1.9872 1.9878 417.9682 418.1298 0.0243 -1.0000 -1.0000 0013962 1580439619.40 151.4489 59.9961 32.0000 1.9869 1.9876 418.0179 418.1799 0.0244 -1.0000 -1.0000 0014040 1580439619.50 151.4489 59.9961 32.0000 1.9866 1.9872 418.1163 418.2785 0.0243 -1.0000 -1.0000 0014103 1580439619.60 151.4489 59.9961 32.0000 1.9867 1.9873 418.0310 418.1933 0.0244 -1.0000 -1.0000 0014165 1580439619.70 151.4489 59.9961 32.0000 1.9873 1.9880 417.9627 418.1250 0.0243 -1.0000 -1.0000 0014228 1580439619.80 151.4489 59.9961 32.0000 1.9871 1.9878 417.9888 418.1506 0.0243 -1.0000 -1.0000 0014290 1580439619.90 151.5464 59.9964 32.0000 1.9868 1.9874 418.0695 418.2317 0.0244 -1.0000 -1.0000 0014353 1580439620.00 151.5464 59.9964 32.0000 1.9862 1.9868 418.2154 418.3778 0.0243 -1.0000 -1.0000 0014431 1580439620.10 151.5464 59.9964 32.0000 1.9865 1.9871 418.2759 418.4378 0.0243 -1.0000 -1.0000 0014493 1580439620.20 151.5464 59.9964 32.0000 1.9867 1.9873 418.0592 418.2208 0.0242 -1.0000 -1.0000 0014587 1580439620.30 151.5464 59.9964 32.0000 1.9865 1.9872 418.0177 418.1792 0.0243 -1.0000 -1.0000 0014665 1580439620.40 151.5469 59.9964 32.0000 1.9869 1.9875 418.0043 418.1659 0.0243 -1.0000 -1.0000 0014728 1580439620.50 151.5537 59.9964 32.0000 1.9874 1.9880 418.0530 418.2158 0.0243 -1.0000 -1.0000 0014790 1580439620.60 151.5537 59.9964 32.0000 1.9867 1.9873 418.1541 418.3155 0.0242 -1.0000 -1.0000 0014868 1580439620.70 151.5537 59.9964 32.0000 1.9865 1.9871 418.1534 418.3161 0.0245 -1.0000 -1.0000 0015103 1580439620.80 151.5537 59.9964 32.0000 1.9866 1.9872 418.1005 418.2634 0.0244 -1.0000 -1.0000 0015181 1580439620.90 151.5537 59.9964 32.0000 1.9867 1.9874 418.0515 418.2134 0.0243 -1.0000 -1.0000 0015243 1580439621.00 151.4837 59.9964 32.0000 1.9865 1.9871 418.0624 418.2237 0.0242 -1.0000 -1.0000 0015306 1580439621.10 151.4837 59.9964 32.0000 1.9859 1.9865 418.1179 418.2788 0.0242 -1.0000 -1.0000 0015384 1580439621.20 151.4837 59.9964 32.0000 1.9861 1.9867 418.1602 418.3211 0.0241 -1.0000 -1.0000 0015603 1580439621.30 151.4837 59.9964 32.0000 1.9853 1.9859 418.2040 418.3657 0.0243 -1.0000 -1.0000 0015665 1580439621.40 151.4837 59.9964 32.0000 1.9864 1.9870 418.1637 418.3259 0.0243 -1.0000 -1.0000 0015743 1580439621.50 151.4930 59.9964 32.0000 1.9872 1.9878 418.0516 418.2146 0.0245 -1.0000 -1.0000 0015806 1580439621.60 151.5058 59.9964 32.0000 1.9869 1.9875 417.9293 418.0910 0.0243 -1.0000 -1.0000 0015868 1580439621.70 151.5058 59.9964 32.0000 1.9869 1.9876 417.9360 418.0974 0.0242 -1.0000 -1.0000 0016618 1580439621.80 151.5058 59.9964 32.0000 1.9860 1.9866 418.1739 418.3366 0.0244 -1.0000 -1.0000 0016681 1580439621.90 151.5058 59.9964 32.0000 1.9858 1.9865 418.1686 418.3301 0.0242 -1.0000 -1.0000 0016743 1580439622.00 151.5058 59.9964 32.0000 1.9860 1.9866 418.1080 418.2701 0.0244 -1.0000 -1.0000 0016821 1580439622.10 151.4599 59.9964 32.0000 1.9874 1.9880 418.0288 418.1921 0.0245 -1.0000 -1.0000 0016884 1580439622.20 151.4599 59.9964 32.0000 1.9870 1.9877 417.9834 418.1453 0.0243 -1.0000 -1.0000 0017056 1580439622.30 151.4599 59.9964 32.0000 1.9865 1.9871 418.0061 418.1686 0.0244 -1.0000 -1.0000 0017134 1580439622.40 151.4599 59.9964 32.0000 1.9865 1.9871 418.1966 418.3579 0.0242 -1.0000 -1.0000 0017196 1580439622.50 151.4599 59.9964 32.0000 1.9868 1.9874 418.2060 418.3683 0.0243 -1.0000 -1.0000 0017259 1580439622.60 151.4413 59.9964 32.0000 1.9869 1.9875 418.1208 418.2827 0.0243 -1.0000 -1.0000 0017321 1580439622.70 151.4389 59.9964 32.0000 1.9868 1.9875 418.0109 418.1722 0.0243 -1.0000 -1.0000 0017384 1580439622.80 151.4389 59.9964 32.0000 1.9873 1.9880 417.9642 418.1261 0.0242 -1.0000 -1.0000 0017884 1580439622.90 151.4389 59.9964 32.0000 1.9868 1.9874 418.0673 418.2285 0.0242 -1.0000 -1.0000 0017962 1580439623.00 151.4389 59.9964 32.0000 1.9861 1.9867 418.2788 418.4408 0.0243 -1.0000 -1.0000 0018025 1580439623.10 151.4392 59.9964 32.0000 1.9867 1.9873 418.1490 418.3109 0.0243 -1.0000 -1.0000 0018103 1580439623.20 151.4413 59.9964 32.0000 1.9872 1.9879 418.0557 418.2174 0.0243 -1.0000 -1.0000 0018165 1580439623.30 151.4413 59.9964 32.0000 1.9866 1.9873 417.9729 418.1362 0.0245 -1.0000 -1.0000 0018228 1580439623.40 151.4413 59.9964 32.0000 1.9864 1.9870 418.1025 418.2650 0.0244 -1.0000 -1.0000 0018290 1580439623.50 151.4413 59.9964 32.0000 1.9861 1.9867 418.1546 418.3165 0.0242 -1.0000 -1.0000 0018353 1580439623.60 151.4413 59.9964 32.0000 1.9857 1.9864 418.1581 418.3201 0.0243 -1.0000 -1.0000 0018415 1580439623.70 151.4413 59.9964 32.0000 1.9871 1.9878 418.0933 418.2557 0.0244 -1.0000 -1.0000 0018493 1580439623.80 151.5216 59.9964 32.0000 1.9876 1.9882 418.0456 418.2069 0.0241 -1.0000 -1.0000 0018556 1580439623.90 151.5216 59.9964 32.0000 1.9879 1.9885 418.1362 418.2988 0.0244 -1.0000 -1.0000 0018618 1580439624.00 151.5216 59.9964 32.0000 1.9865 1.9872 418.1254 418.2879 0.0244 -1.0000 -1.0000 0018696 1580439624.10 151.5216 59.9964 32.0000 1.9863 1.9869 418.1564 418.3187 0.0243 -1.0000 -1.0000 0018759 1580439624.20 151.5216 59.9964 32.0000 1.9867 1.9874 418.1038 418.2668 0.0245 -1.0000 -1.0000 0018821 1580439624.30 151.5309 59.9964 32.0000 1.9866 1.9872 418.0247 418.1874 0.0244 -1.0000 -1.0000 0018884 1580439624.40 151.5606 59.9964 32.0000 1.9866 1.9873 417.9881 418.1508 0.0244 -1.0000 -1.0000 0018946 1580439624.50 151.5606 59.9964 32.0000 1.9864 1.9870 418.1044 418.2669 0.0244 -1.0000 -1.0000 0019009 1580439624.60 151.5606 59.9964 32.0000 1.9856 1.9862 418.1698 418.3315 0.0242 -1.0000 -1.0000 0019087 1580439624.70 151.5606 59.9964 32.0000 1.9861 1.9868 418.1301 418.2917 0.0243 -1.0000 -1.0000 0019150 1580439624.80 151.5606 59.9964 32.0000 1.9864 1.9870 418.1203 418.2822 0.0243 -1.0000 -1.0000 0019212 1580439624.90 151.5930 59.9960 32.0000 1.9876 1.9882 418.0963 418.2577 0.0242 -1.0000 -1.0000 0019290 1580439625.00 151.5930 59.9960 32.0000 1.9878 1.9884 418.0065 418.1691 0.0244 -1.0000 -1.0000 0019353 1580439625.10 151.5930 59.9960 32.0000 1.9866 1.9873 418.1247 418.2862 0.0242 -1.0000 -1.0000 0019431 1580439625.20 151.5930 59.9960 32.0000 1.9866 1.9872 418.2378 418.4002 0.0244 -1.0000 -1.0000 0019493 1580439625.30 151.5930 59.9960 32.0000 1.9866 1.9872 418.1802 418.3426 0.0243 -1.0000 -1.0000 0020259 1580439625.40 151.5476 59.9960 32.0000 1.9871 1.9878 418.0512 418.2134 0.0244 -1.0000 -1.0000 0020321 1580439625.50 151.5146 59.9960 32.0000 1.9867 1.9873 418.0190 418.1810 0.0242 -1.0000 -1.0000 0020384 1580439625.60 151.5146 59.9960 32.0000 1.9861 1.9867 418.0509 418.2131 0.0243 -1.0000 -1.0000 0020462 1580439625.70 151.5146 59.9960 32.0000 1.9855 1.9861 418.1620 418.3236 0.0243 -1.0000 -1.0000 0020540 1580439625.80 151.5146 59.9960 32.0000 1.9863 1.9869 418.1952 418.3585 0.0246 -1.0000 -1.0000 0020603 1580439625.90 151.5144 59.9960 32.0000 1.9867 1.9874 418.0660 418.2288 0.0244 -1.0000 -1.0000 0020665 1580439626.00 151.4449 59.9960 32.0000 1.9872 1.9878 418.0688 418.2314 0.0244 -1.0000 -1.0000 0020743 1580439626.10 151.4449 59.9960 32.0000 1.9874 1.9881 418.0162 418.1787 0.0244 -1.0000 -1.0000 0020806 1580439626.20 151.4449 59.9960 32.0000 1.9873 1.9880 418.0246 418.1876 0.0244 -1.0000 -1.0000 0020868 1580439626.30 151.4449 59.9960 32.0000 1.9859 1.9865 418.2249 418.3872 0.0244 -1.0000 -1.0000 0020931 1580439626.40 151.4449 59.9960 32.0000 1.9867 1.9874 418.2183 418.3814 0.0245 -1.0000 -1.0000 0020993 1580439626.50 151.4403 59.9960 32.0000 1.9874 1.9881 418.0179 418.1805 0.0244 -1.0000 -1.0000 0021056 1580439626.60 151.4397 59.9960 32.0000 1.9867 1.9873 417.9238 418.0861 0.0244 -1.0000 -1.0000 0021134 1580439626.70 151.4397 59.9960 32.0000 1.9869 1.9876 418.1054 418.2681 0.0244 -1.0000 -1.0000 0021196 1580439626.80 151.4397 59.9960 32.0000 1.9866 1.9872 418.1583 418.3207 0.0244 -1.0000 -1.0000 0021259 1580439626.90 151.4397 59.9960 32.0000 1.9867 1.9873 418.1746 418.3369 0.0244 -1.0000 -1.0000 0021446 1580439627.00 151.4397 59.9960 32.0000 1.9868 1.9874 418.2171 418.3799 0.0244 -1.0000 -1.0000 0021509 1580439627.10 151.4397 59.9960 32.0000 1.9873 1.9880 418.1389 418.3006 0.0243 -1.0000 -1.0000 0021587 1580439627.20 151.4376 59.9960 32.0000 1.9871 1.9877 418.0934 418.2557 0.0244 -1.0000 -1.0000 0021650 1580439627.30 151.4376 59.9960 32.0000 1.9869 1.9875 418.0819 418.2449 0.0245 -1.0000 -1.0000 0021712 1580439627.40 151.4376 59.9960 32.0000 1.9864 1.9870 418.1816 418.3444 0.0244 -1.0000 -1.0000 0022009 1580439627.50 151.4376 59.9960 32.0000 1.9865 1.9871 418.2078 418.3700 0.0243 -1.0000 -1.0000 0022071 1580439627.60 151.4376 59.9960 32.0000 1.9868 1.9874 418.2909 418.4524 0.0243 -1.0000 -1.0000 0022134 1580439627.70 151.4765 59.9960 32.0000 1.9873 1.9879 418.1455 418.3080 0.0244 -1.0000 -1.0000 0022196 1580439627.80 151.5185 59.9960 32.0000 1.9884 1.9891 418.0132 418.1755 0.0244 -1.0000 -1.0000 0022259 1580439627.90 151.5185 59.9960 32.0000 1.9878 1.9884 418.0141 418.1784 0.0246 -1.0000 -1.0000 0022446 1580439628.00 151.5185 59.9960 32.0000 1.9876 1.9882 418.0718 418.2344 0.0244 -1.0000 -1.0000 0022509 1580439628.10 151.5185 59.9960 32.0000 1.9869 1.9875 418.1277 418.2901 0.0244 -1.0000 -1.0000 0022571 1580439628.20 151.5185 59.9960 32.0000 1.9862 1.9869 418.2130 418.3759 0.0244 -1.0000 -1.0000 0022634 1580439628.30 151.5185 59.9960 32.0000 1.9870 1.9876 418.3145 418.4768 0.0243 -1.0000 -1.0000 0022712 1580439628.40 151.4332 59.9960 32.0000 1.9863 1.9870 418.3670 418.5293 0.0244 -1.0000 -1.0000 0023806 1580439628.50 151.4332 59.9960 32.0000 1.9861 1.9867 418.0081 418.1708 0.0245 -1.0000 -1.0000 0023868 1580439628.60 151.4332 59.9960 32.0000 1.9867 1.9873 417.9720 418.1350 0.0245 -1.0000 -1.0000 0023931 1580439628.70 151.4332 59.9960 32.0000 1.9868 1.9875 417.8970 418.0602 0.0245 -1.0000 -1.0000 0024009 1580439628.80 151.5129 59.9960 32.0000 1.9863 1.9870 418.1186 418.2809 0.0244 -1.0000 -1.0000 0024071 1580439628.90 151.5231 59.9960 32.0000 1.9860 1.9867 418.2803 418.4429 0.0244 -1.0000 -1.0000 0024134 1580439629.00 151.5231 59.9960 32.0000 1.9863 1.9869 418.1812 418.3432 0.0243 -1.0000 -1.0000 0024196 1580439629.10 151.5231 59.9960 32.0000 1.9859 1.9865 418.1426 418.3051 0.0244 -1.0000 -1.0000 0024275 1580439629.20 151.5231 59.9960 32.0000 1.9868 1.9874 418.0278 418.1899 0.0243 -1.0000 -1.0000 0024337 1580439629.30 151.5201 59.9960 32.0000 1.9871 1.9878 418.0018 418.1633 0.0243 -1.0000 -1.0000 0024400 1580439629.40 151.5028 59.9960 32.0000 1.9871 1.9877 418.1396 418.3021 0.0244 -1.0000 -1.0000 0024462 1580439629.50 151.5028 59.9960 32.0000 1.9868 1.9874 418.2979 418.4596 0.0243 -1.0000 -1.0000 0024525 1580439629.60 151.5028 59.9960 32.0000 1.9871 1.9878 418.1162 418.2795 0.0245 -1.0000 -1.0000 0024587 1580439629.70 151.5028 59.9960 32.0000 1.9869 1.9876 418.0174 418.1804 0.0244 -1.0000 -1.0000 0024665 1580439629.80 151.5028 59.9960 32.0000 1.9874 1.9880 418.0376 418.1985 0.0241 -1.0000 -1.0000 0024728 1580439629.90 151.5028 59.9960 32.0000 1.9865 1.9872 418.1106 418.2730 0.0243 -1.0000 -1.0000 0024790 1580439630.00 151.5430 59.9952 32.0000 1.9864 1.9870 418.2250 418.3867 0.0243 -1.0000 -1.0000 0024868 1580439630.10 151.5430 59.9952 32.0000 1.9858 1.9864 418.2426 418.4056 0.0245 -1.0000 -1.0000 0024931 1580439630.20 151.5430 59.9952 32.0000 1.9865 1.9872 418.2052 418.3669 0.0242 -1.0000 -1.0000 0024993 1580439630.30 151.5430 59.9952 32.0000 1.9870 1.9876 418.0791 418.2409 0.0243 -1.0000 -1.0000 0025071 1580439630.40 151.5430 59.9952 32.0000 1.9871 1.9877 417.9983 418.1604 0.0243 -1.0000 -1.0000 0025134 1580439630.50 151.5430 59.9952 32.0000 1.9875 1.9881 417.9905 418.1526 0.0244 -1.0000 -1.0000 0025196 1580439630.60 151.5426 59.9952 32.0000 1.9875 1.9881 418.0891 418.2523 0.0245 -1.0000 -1.0000 0025275 1580439630.70 151.5289 59.9952 32.0000 1.9871 1.9877 418.1864 418.3490 0.0244 -1.0000 -1.0000 0025337 1580439630.80 151.5289 59.9952 32.0000 1.9872 1.9879 418.1420 418.3047 0.0244 -1.0000 -1.0000 0025400 1580439630.90 151.5289 59.9952 32.0000 1.9858 1.9865 418.0979 418.2605 0.0244 -1.0000 -1.0000 0025478 1580439631.00 151.5289 59.9952 32.0000 1.9872 1.9879 417.9469 418.1088 0.0243 -1.0000 -1.0000 0025540 1580439631.10 151.5289 59.9952 32.0000 1.9868 1.9874 418.0166 418.1782 0.0243 -1.0000 -1.0000 0025603 1580439631.20 151.5349 59.9952 32.0000 1.9870 1.9876 418.1414 418.3038 0.0244 -1.0000 -1.0000 0025665 1580439631.30 151.5349 59.9952 32.0000 1.9865 1.9872 418.2284 418.3892 0.0242 -1.0000 -1.0000 0025728 1580439631.40 151.5349 59.9952 32.0000 1.9864 1.9870 418.1574 418.3192 0.0243 -1.0000 -1.0000 0025806 1580439631.50 151.5349 59.9952 32.0000 1.9866 1.9872 418.0492 418.2111 0.0243 -1.0000 -1.0000 0026228 1580439631.60 151.5349 59.9952 32.0000 1.9870 1.9876 418.0793 418.2425 0.0245 -1.0000 -1.0000 0026290 1580439631.70 151.5390 59.9952 32.0000 1.9871 1.9877 418.0476 418.2098 0.0243 -1.0000 -1.0000 0026368 1580439631.80 151.5415 59.9952 32.0000 1.9866 1.9872 418.1815 418.3440 0.0244 -1.0000 -1.0000 0026431 1580439631.90 151.5415 59.9952 32.0000 1.9864 1.9870 418.3183 418.4794 0.0243 -1.0000 -1.0000 0026493 1580439632.00 151.5415 59.9952 32.0000 1.9862 1.9869 418.1931 418.3554 0.0243 -1.0000 -1.0000 0026571 1580439632.10 151.5415 59.9952 32.0000 1.9865 1.9871 418.0369 418.1990 0.0244 -1.0000 -1.0000 0026634 1580439632.20 151.5417 59.9952 32.0000 1.9870 1.9876 418.0444 418.2077 0.0244 -1.0000 -1.0000 0026696 1580439632.30 151.5475 59.9952 32.0000 1.9869 1.9875 418.2188 418.3807 0.0243 -1.0000 -1.0000 0026759 1580439632.40 151.5475 59.9952 32.0000 1.9858 1.9865 418.2896 418.4520 0.0244 -1.0000 -1.0000 0026853 1580439632.50 151.5475 59.9952 32.0000 1.9867 1.9873 418.2695 418.4314 0.0243 -1.0000 -1.0000 0027009 1580439632.60 151.5475 59.9952 32.0000 1.9880 1.9886 418.1018 418.2641 0.0244 -1.0000 -1.0000 0027071 1580439632.70 151.5475 59.9952 32.0000 1.9871 1.9877 417.9981 418.1606 0.0244 -1.0000 -1.0000 0027134 1580439632.80 151.4888 59.9952 32.0000 1.9873 1.9879 418.0368 418.1990 0.0244 -1.0000 -1.0000 0027196 1580439632.90 151.4801 59.9952 32.0000 1.9871 1.9877 418.1950 418.3579 0.0244 -1.0000 -1.0000 0027275 1580439633.00 151.4801 59.9952 32.0000 1.9858 1.9865 418.3254 418.4874 0.0243 -1.0000 -1.0000 0027462 1580439633.10 151.4801 59.9952 32.0000 1.9863 1.9869 418.3315 418.4940 0.0244 -1.0000 -1.0000 0027525 1580439633.20 151.4801 59.9952 32.0000 1.9872 1.9879 418.1390 418.3015 0.0243 -1.0000 -1.0000 0027587 1580439633.30 151.4836 59.9952 32.0000 1.9873 1.9879 418.0923 418.2535 0.0242 -1.0000 -1.0000 0027650 1580439633.40 151.4975 59.9952 32.0000 1.9868 1.9874 418.1221 418.2840 0.0243 -1.0000 -1.0000 0027728 1580439633.50 151.4975 59.9952 32.0000 1.9876 1.9882 418.1385 418.3005 0.0243 -1.0000 -1.0000 0027790 1580439633.60 151.4975 59.9952 32.0000 1.9859 1.9865 418.2924 418.4557 0.0245 -1.0000 -1.0000 0027978 1580439633.70 151.4975 59.9952 32.0000 1.9857 1.9863 418.2422 418.4046 0.0243 -1.0000 -1.0000 0028040 1580439633.80 151.4975 59.9952 32.0000 1.9867 1.9873 418.1722 418.3341 0.0243 -1.0000 -1.0000 0028103 1580439633.90 151.4710 59.9952 32.0000 1.9878 1.9884 418.1642 418.3255 0.0243 -1.0000 -1.0000 0028165 1580439634.00 151.4710 59.9952 32.0000 1.9878 1.9885 418.1278 418.2905 0.0244 -1.0000 -1.0000 0028243 1580439634.10 151.4710 59.9952 32.0000 1.9866 1.9872 418.2133 418.3757 0.0243 -1.0000 -1.0000 0028478 1580439634.20 151.4710 59.9952 32.0000 1.9862 1.9868 418.3383 418.4998 0.0243 -1.0000 -1.0000 0028540 1580439634.30 151.4710 59.9952 32.0000 1.9863 1.9869 418.1785 418.3411 0.0244 -1.0000 -1.0000 0028603 1580439634.40 151.4751 59.9952 32.0000 1.9876 1.9883 418.0400 418.2012 0.0242 -1.0000 -1.0000 0028681 1580439634.50 151.4759 59.9952 32.0000 1.9875 1.9882 418.0477 418.2110 0.0244 -1.0000 -1.0000 0028743 1580439634.60 151.4759 59.9952 32.0000 1.9867 1.9874 418.1806 418.3428 0.0244 -1.0000 -1.0000 0028978 1580439634.70 151.4759 59.9952 32.0000 1.9860 1.9867 418.2370 418.3986 0.0243 -1.0000 -1.0000 0029040 1580439634.80 151.4759 59.9952 32.0000 1.9863 1.9870 418.3009 418.4641 0.0245 -1.0000 -1.0000 0029103 1580439634.90 151.4759 59.9952 32.0000 1.9865 1.9871 418.2638 418.4266 0.0244 -1.0000 -1.0000 0029181 1580439635.00 151.4926 59.9956 32.0000 1.9874 1.9881 418.1596 418.3218 0.0243 -1.0000 -1.0000 0029243 1580439635.10 151.4926 59.9956 32.0000 1.9873 1.9879 418.0345 418.1963 0.0243 -1.0000 -1.0000 0029743 1580439635.20 151.4926 59.9956 32.0000 1.9866 1.9872 418.2336 418.3955 0.0244 -1.0000 -1.0000 0029790 1580439635.30 151.4926 59.9956 32.0000 1.9858 1.9865 418.2946 418.4573 0.0244 -1.0000 -1.0000 0029853 1580439635.40 151.4926 59.9956 32.0000 1.9862 1.9868 418.2950 418.4569 0.0243 -1.0000 -1.0000 0029931 1580439635.50 151.5256 59.9956 32.0000 1.9870 1.9876 418.1736 418.3363 0.0244 -1.0000 -1.0000 0029993 1580439635.60 151.5256 59.9956 32.0000 1.9872 1.9879 418.0018 418.1645 0.0244 -1.0000 -1.0000 0030275 1580439635.70 151.5256 59.9956 32.0000 1.9872 1.9878 418.0308 418.1924 0.0243 -1.0000 -1.0000 0030353 1580439635.80 151.5256 59.9956 32.0000 1.9865 1.9872 418.0629 418.2253 0.0244 -1.0000 -1.0000 0030415 1580439635.90 151.5256 59.9956 32.0000 1.9861 1.9867 418.2958 418.4577 0.0243 -1.0000 -1.0000 0030478 1580439636.00 151.5458 59.9956 32.0000 1.9866 1.9872 418.2570 418.4197 0.0244 -1.0000 -1.0000 0030556 1580439636.10 151.5735 59.9956 32.0000 1.9872 1.9878 418.1763 418.3394 0.0245 -1.0000 -1.0000 0030728 1580439636.20 151.5735 59.9956 32.0000 1.9875 1.9882 417.9877 418.1509 0.0244 -1.0000 -1.0000 0030790 1580439636.30 151.5735 59.9956 32.0000 1.9867 1.9873 418.2845 418.4462 0.0243 -1.0000 -1.0000 0030868 1580439636.40 151.5735 59.9956 32.0000 1.9857 1.9863 418.2269 418.3890 0.0244 -1.0000 -1.0000 0030931 1580439636.50 151.5735 59.9956 32.0000 1.9858 1.9865 418.2356 418.3979 0.0244 -1.0000 -1.0000 0030993 1580439636.60 151.5735 59.9956 32.0000 1.9866 1.9873 418.1070 418.2688 0.0243 -1.0000 -1.0000 0031243 1580439636.70 151.5100 59.9956 32.0000 1.9870 1.9876 418.0441 418.2065 0.0244 -1.0000 -1.0000 0031306 1580439636.80 151.5100 59.9956 32.0000 1.9873 1.9880 418.0097 418.1721 0.0244 -1.0000 -1.0000 0031368 1580439636.90 151.5100 59.9956 32.0000 1.9865 1.9872 417.9468 418.1089 0.0243 -1.0000 -1.0000 0031446 1580439637.00 151.5100 59.9956 32.0000 1.9862 1.9868 418.0441 418.2066 0.0244 -1.0000 -1.0000 0031509 1580439637.10 151.5188 59.9956 32.0000 1.9865 1.9871 418.2575 418.4204 0.0245 -1.0000 -1.0000 0031571 1580439637.20 151.5224 59.9956 32.0000 1.9859 1.9866 418.3543 418.5172 0.0244 -1.0000 -1.0000 0031712 1580439637.30 151.5224 59.9956 32.0000 1.9865 1.9872 418.2313 418.3942 0.0244 -1.0000 -1.0000 0031775 1580439637.40 151.5224 59.9956 32.0000 1.9874 1.9880 417.9443 418.1073 0.0244 -1.0000 -1.0000 0031853 1580439637.50 151.5224 59.9956 32.0000 1.9862 1.9869 418.0535 418.2168 0.0246 -1.0000 -1.0000 0031915 1580439637.60 151.5224 59.9956 32.0000 1.9864 1.9870 418.1881 418.3499 0.0243 -1.0000 -1.0000 0031978 1580439637.70 151.4896 59.9956 32.0000 1.9867 1.9873 418.2661 418.4294 0.0245 -1.0000 -1.0000 0032290 1580439637.80 151.4856 59.9956 32.0000 1.9864 1.9871 418.1319 418.2943 0.0244 -1.0000 -1.0000 0032353 1580439637.90 151.4856 59.9956 32.0000 1.9866 1.9872 418.1349 418.2968 0.0243 -1.0000 -1.0000 0032415 1580439638.00 151.4856 59.9956 32.0000 1.9869 1.9876 418.0190 418.1814 0.0244 -1.0000 -1.0000 0032478 1580439638.10 151.4856 59.9956 32.0000 1.9873 1.9879 418.0491 418.2116 0.0244 -1.0000 -1.0000 0032540 1580439638.20 151.4854 59.9956 32.0000 1.9862 1.9868 418.1207 418.2826 0.0243 -1.0000 -1.0000 0033259 1580439638.30 151.4830 59.9956 32.0000 1.9865 1.9871 418.2056 418.3680 0.0243 -1.0000 -1.0000 0033321 1580439638.40 151.4830 59.9956 32.0000 1.9866 1.9872 418.2240 418.3867 0.0244 -1.0000 -1.0000 0033400 1580439638.50 151.4830 59.9956 32.0000 1.9871 1.9877 417.9487 418.1113 0.0244 -1.0000 -1.0000 0033462 1580439638.60 151.4830 59.9956 32.0000 1.9871 1.9877 417.9716 418.1342 0.0244 -1.0000 -1.0000 0033540 1580439638.70 151.4830 59.9956 32.0000 1.9871 1.9877 418.0367 418.1991 0.0244 -1.0000 -1.0000 0033603 1580439638.80 151.5062 59.9956 32.0000 1.9862 1.9868 418.2404 418.4040 0.0245 -1.0000 -1.0000 0033665 1580439638.90 151.5062 59.9956 32.0000 1.9866 1.9873 418.2086 418.3712 0.0244 -1.0000 -1.0000 0033743 1580439639.00 151.5062 59.9956 32.0000 1.9873 1.9879 418.1165 418.2791 0.0244 -1.0000 -1.0000 0033806 1580439639.10 151.5062 59.9956 32.0000 1.9877 1.9883 418.0507 418.2137 0.0244 -1.0000 -1.0000 0033884 1580439639.20 151.5062 59.9956 32.0000 1.9872 1.9879 418.0820 418.2442 0.0244 -1.0000 -1.0000 0033946 1580439639.30 151.5062 59.9956 32.0000 1.9861 1.9867 418.1416 418.3046 0.0245 -1.0000 -1.0000 0034009 1580439639.40 151.5062 59.9956 32.0000 1.9857 1.9864 418.2522 418.4139 0.0243 -1.0000 -1.0000 0034087 1580439639.50 151.5062 59.9956 32.0000 1.9870 1.9876 418.2145 418.3771 0.0244 -1.0000 -1.0000 0034150 1580439639.60 151.5062 59.9956 32.0000 1.9869 1.9875 418.0747 418.2375 0.0245 -1.0000 -1.0000 0034212 1580439639.70 151.5062 59.9956 32.0000 1.9874 1.9880 417.9505 418.1130 0.0244 -1.0000 -1.0000 0034275 1580439639.80 151.5062 59.9956 32.0000 1.9873 1.9879 418.0856 418.2482 0.0244 -1.0000 -1.0000 0034353 1580439639.90 151.4891 59.9950 32.0000 1.9861 1.9867 418.1653 418.3294 0.0247 -1.0000 -1.0000 0034415 1580439640.00 151.4891 59.9950 32.0000 1.9864 1.9870 418.1942 418.3564 0.0244 -1.0000 -1.0000 0034478 1580439640.10 151.4891 59.9950 32.0000 1.9867 1.9874 418.2073 418.3702 0.0244 -1.0000 -1.0000 0034540 1580439640.20 151.4891 59.9950 32.0000 1.9874 1.9880 418.1778 418.3404 0.0244 -1.0000 -1.0000 0034603 1580439640.30 151.4891 59.9950 32.0000 1.9874 1.9881 417.9571 418.1195 0.0244 -1.0000 -1.0000 0034712 1580439640.40 151.4891 59.9950 32.0000 1.9869 1.9876 418.1658 418.3271 0.0242 -1.0000 -1.0000 0034775 1580439640.50 151.4685 59.9950 32.0000 1.9866 1.9873 418.1157 418.2780 0.0244 -1.0000 -1.0000 0034837 1580439640.60 151.4637 59.9950 32.0000 1.9862 1.9868 418.2119 418.3740 0.0243 -1.0000 -1.0000 0034915 1580439640.70 151.4637 59.9950 32.0000 1.9865 1.9871 418.0972 418.2594 0.0243 -1.0000 -1.0000 0034978 1580439640.80 151.4637 59.9950 32.0000 1.9877 1.9883 417.9948 418.1577 0.0245 -1.0000 -1.0000 0035946 1580439640.90 151.4637 59.9950 32.0000 1.9872 1.9878 418.0484 418.2105 0.0244 -1.0000 -1.0000 0036009 1580439641.00 151.4637 59.9950 32.0000 1.9870 1.9876 418.0972 418.2592 0.0242 -1.0000 -1.0000 0036071 1580439641.10 151.4837 59.9950 32.0000 1.9860 1.9866 418.1601 418.3234 0.0245 -1.0000 -1.0000 0036150 1580439641.20 151.4837 59.9950 32.0000 1.9862 1.9869 418.2202 418.3825 0.0243 -1.0000 -1.0000 0036212 1580439641.30 151.4837 59.9950 32.0000 1.9861 1.9867 418.1684 418.3319 0.0246 -1.0000 -1.0000 0036275 1580439641.40 151.4837 59.9950 32.0000 1.9871 1.9877 418.1517 418.3150 0.0245 -1.0000 -1.0000 0036353 1580439641.50 151.4837 59.9950 32.0000 1.9869 1.9876 417.9946 418.1571 0.0244 -1.0000 -1.0000 0036415 1580439641.60 151.5684 59.9950 32.0000 1.9875 1.9882 417.9745 418.1368 0.0244 -1.0000 -1.0000 0036478 1580439641.70 151.5684 59.9950 32.0000 1.9867 1.9874 417.9969 418.1593 0.0243 -1.0000 -1.0000 0036556 1580439641.80 151.5684 59.9950 32.0000 1.9865 1.9872 418.0698 418.2316 0.0243 -1.0000 -1.0000 0036618 1580439641.90 151.5684 59.9950 32.0000 1.9870 1.9876 418.0546 418.2163 0.0242 -1.0000 -1.0000 0036681 1580439642.00 151.5684 59.9950 32.0000 1.9870 1.9877 417.9764 418.1390 0.0244 -1.0000 -1.0000 0036759 1580439642.10 151.5651 59.9950 32.0000 1.9869 1.9875 417.9963 418.1580 0.0243 -1.0000 -1.0000 0036821 1580439642.20 151.5509 59.9950 32.0000 1.9861 1.9867 418.1391 418.3021 0.0245 -1.0000 -1.0000 0036884 1580439642.30 151.5509 59.9950 32.0000 1.9862 1.9869 418.2203 418.3830 0.0244 -1.0000 -1.0000 0036978 1580439642.40 151.5509 59.9950 32.0000 1.9862 1.9869 418.1892 418.3522 0.0244 -1.0000 -1.0000 0037040 1580439642.50 151.5509 59.9950 32.0000 1.9864 1.9871 418.1440 418.3079 0.0246 -1.0000 -1.0000 0037103 1580439642.60 151.5509 59.9950 32.0000 1.9865 1.9872 417.9898 418.1521 0.0244 -1.0000 -1.0000 0037181 1580439642.70 151.5509 59.9950 32.0000 1.9866 1.9872 417.9658 418.1282 0.0244 -1.0000 -1.0000 0037243 1580439642.80 151.5509 59.9950 32.0000 1.9866 1.9872 418.0232 418.1860 0.0245 -1.0000 -1.0000 0037462 1580439642.90 151.5509 59.9950 32.0000 1.9859 1.9865 418.1336 418.2964 0.0244 -1.0000 -1.0000 0037540 1580439643.00 151.5509 59.9950 32.0000 1.9864 1.9871 418.1202 418.2823 0.0243 -1.0000 -1.0000 0037603 1580439643.10 151.5509 59.9950 32.0000 1.9869 1.9875 417.9966 418.1593 0.0245 -1.0000 -1.0000 0037665 1580439643.20 151.5356 59.9950 32.0000 1.9870 1.9877 418.0046 418.1672 0.0244 -1.0000 -1.0000 0037728 1580439643.30 151.5194 59.9950 32.0000 1.9858 1.9864 418.0186 418.1816 0.0245 -1.0000 -1.0000 0037790 1580439643.40 151.5194 59.9950 32.0000 1.9861 1.9867 418.1149 418.2768 0.0243 -1.0000 -1.0000 0038134 1580439643.50 151.5194 59.9950 32.0000 1.9854 1.9861 418.0720 418.2344 0.0244 -1.0000 -1.0000 0038196 1580439643.60 151.5194 59.9950 32.0000 1.9859 1.9865 418.2034 418.3665 0.0245 -1.0000 -1.0000 0038259 1580439643.70 151.5194 59.9950 32.0000 1.9863 1.9870 417.9878 418.1502 0.0244 -1.0000 -1.0000 0038337 1580439643.80 151.5194 59.9950 32.0000 1.9867 1.9873 417.9580 418.1211 0.0245 -1.0000 -1.0000 0038400 1580439643.90 151.5035 59.9950 32.0000 1.9868 1.9874 417.9803 418.1438 0.0245 -1.0000 -1.0000 0038619 1580439644.00 151.5035 59.9950 32.0000 1.9866 1.9872 418.0206 418.1830 0.0244 -1.0000 -1.0000 0038696 1580439644.10 151.5035 59.9950 32.0000 1.9861 1.9867 418.1991 418.3625 0.0245 -1.0000 -1.0000 0038759 1580439644.20 151.5035 59.9950 32.0000 1.9864 1.9871 418.1143 418.2776 0.0245 -1.0000 -1.0000 0038822 1580439644.30 151.5035 59.9950 32.0000 1.9872 1.9878 418.0201 418.1821 0.0243 -1.0000 -1.0000 0038900 1580439644.40 151.5035 59.9950 32.0000 1.9869 1.9876 417.9844 418.1468 0.0244 -1.0000 -1.0000 0039009 1580439644.50 151.5234 59.9950 32.0000 1.9867 1.9874 418.0334 418.1955 0.0243 -1.0000 -1.0000 0039071 1580439644.60 151.5234 59.9950 32.0000 1.9868 1.9874 418.1181 418.2799 0.0243 -1.0000 -1.0000 0039150 1580439644.70 151.5234 59.9950 32.0000 1.9864 1.9870 418.2065 418.3698 0.0245 -1.0000 -1.0000 0039212 1580439644.80 151.5234 59.9950 32.0000 1.9872 1.9878 418.1727 418.3353 0.0244 -1.0000 -1.0000 0039275 1580439644.90 151.5137 59.9952 32.0000 1.9876 1.9883 418.0268 418.1905 0.0245 -1.0000 -1.0000 0039337 1580439645.00 151.4751 59.9958 32.0000 1.9875 1.9881 417.9416 418.1034 0.0243 -1.0000 -1.0000 0039400 1580439645.10 151.4751 59.9958 32.0000 1.9866 1.9873 417.9929 418.1550 0.0243 -1.0000 -1.0000 0039478 1580439645.20 151.4751 59.9958 32.0000 1.9870 1.9877 418.1536 418.3165 0.0244 -1.0000 -1.0000 0039540 1580439645.30 151.4751 59.9958 32.0000 1.9869 1.9876 418.0900 418.2521 0.0244 -1.0000 -1.0000 0039603 1580439645.40 151.4751 59.9958 32.0000 1.9881 1.9888 418.0369 418.2002 0.0245 -1.0000 -1.0000 0039743 1580439645.50 151.4505 59.9958 32.0000 1.9876 1.9882 418.0249 418.1875 0.0244 -1.0000 -1.0000 0039806 1580439645.60 151.4505 59.9958 32.0000 1.9871 1.9877 418.0502 418.2120 0.0243 -1.0000 -1.0000 0039868 1580439645.70 151.4505 59.9958 32.0000 1.9865 1.9872 418.1622 418.3251 0.0245 -1.0000 -1.0000 0039931 1580439645.80 151.4505 59.9958 32.0000 1.9863 1.9869 418.1945 418.3575 0.0244 -1.0000 -1.0000 0039993 1580439645.90 151.4505 59.9958 32.0000 1.9861 1.9867 418.2610 418.4235 0.0244 -1.0000 -1.0000 0040228 1580439646.00 151.4505 59.9958 32.0000 1.9872 1.9878 418.2456 418.4084 0.0244 -1.0000 -1.0000 0040290 1580439646.10 151.4536 59.9958 32.0000 1.9872 1.9878 418.1852 418.3472 0.0244 -1.0000 -1.0000 0040353 1580439646.20 151.4536 59.9958 32.0000 1.9869 1.9876 417.9907 418.1534 0.0244 -1.0000 -1.0000 0040415 1580439646.30 151.4536 59.9958 32.0000 1.9881 1.9887 418.1106 418.2730 0.0244 -1.0000 -1.0000 0040493 1580439646.40 151.4536 59.9958 32.0000 1.9871 1.9877 418.2579 418.4213 0.0244 -1.0000 -1.0000 0041556 1580439646.50 151.4536 59.9958 32.0000 1.9869 1.9875 418.2892 418.4521 0.0245 -1.0000 -1.0000 0041619 1580439646.60 151.4432 59.9958 32.0000 1.9868 1.9874 418.1863 418.3491 0.0244 -1.0000 -1.0000 0041681 1580439646.70 151.4432 59.9958 32.0000 1.9876 1.9882 418.0226 418.1847 0.0243 -1.0000 -1.0000 0041759 1580439646.80 151.4432 59.9958 32.0000 1.9867 1.9873 418.0109 418.1733 0.0244 -1.0000 -1.0000 0041822 1580439646.90 151.4432 59.9958 32.0000 1.9872 1.9878 417.9494 418.1124 0.0245 -1.0000 -1.0000 0041900 1580439647.00 151.4432 59.9958 32.0000 1.9861 1.9867 418.1496 418.3122 0.0244 -1.0000 -1.0000 0041962 1580439647.10 151.4509 59.9958 32.0000 1.9867 1.9873 418.2165 418.3801 0.0246 -1.0000 -1.0000 0042025 1580439647.20 151.4998 59.9958 32.0000 1.9868 1.9875 418.1856 418.3480 0.0244 -1.0000 -1.0000 0042087 1580439647.30 151.4998 59.9958 32.0000 1.9871 1.9878 418.1418 418.3049 0.0245 -1.0000 -1.0000 0042150 1580439647.40 151.4998 59.9958 32.0000 1.9873 1.9879 418.1093 418.2729 0.0246 -1.0000 -1.0000 0042228 1580439647.50 151.4998 59.9958 32.0000 1.9868 1.9875 418.1466 418.3099 0.0244 -1.0000 -1.0000 0042306 1580439647.60 151.4998 59.9958 32.0000 1.9870 1.9876 418.2499 418.4116 0.0242 -1.0000 -1.0000 0042368 1580439647.70 151.5099 59.9958 32.0000 1.9866 1.9872 418.1568 418.3196 0.0245 -1.0000 -1.0000 0042446 1580439647.80 151.5099 59.9958 32.0000 1.9864 1.9870 418.0264 418.1876 0.0242 -1.0000 -1.0000 0042509 1580439647.90 151.5099 59.9958 32.0000 1.9869 1.9875 417.9665 418.1292 0.0245 -1.0000 -1.0000 0042571 1580439648.00 151.5099 59.9958 32.0000 1.9873 1.9879 418.0448 418.2071 0.0243 -1.0000 -1.0000 0042650 1580439648.10 151.5099 59.9958 32.0000 1.9867 1.9874 418.1929 418.3569 0.0245 -1.0000 -1.0000 0042712 1580439648.20 151.5099 59.9958 32.0000 1.9864 1.9870 418.2811 418.4434 0.0244 -1.0000 -1.0000 0042775 1580439648.30 151.5099 59.9958 32.0000 1.9869 1.9875 418.1690 418.3315 0.0244 -1.0000 -1.0000 0042853 1580439648.40 151.5099 59.9958 32.0000 1.9861 1.9868 418.0560 418.2180 0.0243 -1.0000 -1.0000 0042915 1580439648.50 151.5099 59.9958 32.0000 1.9868 1.9875 418.0389 418.2017 0.0245 -1.0000 -1.0000 0043243 1580439648.60 151.5099 59.9958 32.0000 1.9863 1.9870 418.1683 418.3309 0.0243 -1.0000 -1.0000 0043306 1580439648.70 151.5099 59.9958 32.0000 1.9862 1.9868 418.2847 418.4463 0.0243 -1.0000 -1.0000 0043368 1580439648.80 151.5464 59.9958 32.0000 1.9853 1.9860 418.1444 418.3075 0.0246 -1.0000 -1.0000 0043431 1580439648.90 151.5464 59.9958 32.0000 1.9873 1.9879 418.0394 418.2035 0.0246 -1.0000 -1.0000 0043509 1580439649.00 151.5464 59.9958 32.0000 1.9872 1.9879 418.0491 418.2127 0.0246 -1.0000 -1.0000 0043743 1580439649.10 151.5464 59.9958 32.0000 1.9865 1.9871 418.0203 418.1838 0.0245 -1.0000 -1.0000 0043822 1580439649.20 151.5464 59.9958 32.0000 1.9864 1.9870 418.1614 418.3239 0.0244 -1.0000 -1.0000 0043884 1580439649.30 151.5464 59.9958 32.0000 1.9869 1.9875 418.2169 418.3791 0.0243 -1.0000 -1.0000 0043946 1580439649.40 151.5464 59.9958 32.0000 1.9870 1.9877 418.0920 418.2544 0.0244 -1.0000 -1.0000 0044009 1580439649.50 151.5296 59.9958 32.0000 1.9862 1.9868 418.0059 418.1686 0.0244 -1.0000 -1.0000 0044087 1580439649.60 151.5296 59.9958 32.0000 1.9867 1.9873 418.0043 418.1678 0.0245 -1.0000 -1.0000 0044150 1580439649.70 151.5296 59.9958 32.0000 1.9856 1.9862 418.1003 418.2627 0.0245 -1.0000 -1.0000 0044228 1580439649.80 151.5296 59.9958 32.0000 1.9859 1.9865 418.2378 418.4008 0.0244 -1.0000 -1.0000 0044290 1580439649.90 151.5296 59.9958 32.0000 1.9864 1.9871 418.1937 418.3571 0.0244 -1.0000 -1.0000 0044353 1580439650.00 151.5097 59.9960 32.0000 1.9864 1.9871 418.0179 418.1810 0.0244 -1.0000 -1.0000 0044634 1580439650.10 151.5080 59.9960 32.0000 1.9872 1.9878 417.9862 418.1488 0.0244 -1.0000 -1.0000 0044696 1580439650.20 151.5080 59.9960 32.0000 1.9868 1.9874 417.9831 418.1466 0.0246 -1.0000 -1.0000 0044759 1580439650.30 151.5080 59.9960 32.0000 1.9868 1.9875 418.0317 418.1952 0.0245 -1.0000 -1.0000 0044837 1580439650.40 151.5080 59.9960 32.0000 1.9861 1.9868 418.2932 418.4565 0.0245 -1.0000 -1.0000 0044900 1580439650.50 151.5080 59.9960 32.0000 1.9866 1.9872 418.1087 418.2710 0.0244 -1.0000 -1.0000 0045134 1580439650.60 151.5080 59.9960 32.0000 1.9869 1.9876 418.0499 418.2130 0.0245 -1.0000 -1.0000 0045196 1580439650.70 151.5071 59.9960 32.0000 1.9873 1.9879 417.9528 418.1145 0.0243 -1.0000 -1.0000 0045259 1580439650.80 151.4636 59.9960 32.0000 1.9866 1.9872 418.1528 418.3157 0.0245 -1.0000 -1.0000 0045337 1580439650.90 151.4636 59.9960 32.0000 1.9858 1.9865 418.1907 418.3542 0.0245 -1.0000 -1.0000 0045415 1580439651.00 151.4636 59.9960 32.0000 1.9865 1.9871 418.1024 418.2651 0.0244 -1.0000 -1.0000 0045509 1580439651.10 151.4636 59.9960 32.0000 1.9868 1.9874 418.0122 418.1756 0.0245 -1.0000 -1.0000 0045571 1580439651.20 151.4764 59.9960 32.0000 1.9869 1.9875 417.9320 418.0947 0.0244 -1.0000 -1.0000 0045634 1580439651.30 151.4794 59.9960 32.0000 1.9873 1.9880 417.9931 418.1558 0.0244 -1.0000 -1.0000 0045696 1580439651.40 151.4794 59.9960 32.0000 1.9872 1.9878 418.0851 418.2482 0.0245 -1.0000 -1.0000 0045775 1580439651.50 151.4794 59.9960 32.0000 1.9863 1.9870 418.1891 418.3523 0.0245 -1.0000 -1.0000 0046009 1580439651.60 151.4794 59.9960 32.0000 1.9868 1.9875 418.1400 418.3025 0.0244 -1.0000 -1.0000 0046071 1580439651.70 151.4794 59.9960 32.0000 1.9875 1.9881 417.9663 418.1282 0.0242 -1.0000 -1.0000 0046150 1580439651.80 151.5282 59.9960 32.0000 1.9881 1.9887 417.9400 418.1019 0.0244 -1.0000 -1.0000 0046212 1580439651.90 151.5282 59.9960 32.0000 1.9871 1.9877 418.0878 418.2507 0.0245 -1.0000 -1.0000 0046275 1580439652.00 151.5282 59.9960 32.0000 1.9870 1.9876 418.3530 418.5158 0.0244 -1.0000 -1.0000 0046337 1580439652.10 151.5282 59.9960 32.0000 1.9876 1.9883 418.1866 418.3496 0.0245 -1.0000 -1.0000 0046540 1580439652.20 151.5282 59.9960 32.0000 1.9874 1.9881 418.1399 418.3036 0.0246 -1.0000 -1.0000 0046603 1580439652.30 151.4838 59.9960 32.0000 1.9877 1.9883 418.0174 418.1804 0.0245 -1.0000 -1.0000 0046681 1580439652.40 151.4838 59.9960 32.0000 1.9869 1.9875 418.0136 418.1762 0.0244 -1.0000 -1.0000 0046743 1580439652.50 151.4838 59.9960 32.0000 1.9872 1.9878 418.1150 418.2785 0.0245 -1.0000 -1.0000 0046806 1580439652.60 151.4838 59.9960 32.0000 1.9873 1.9880 418.1268 418.2900 0.0245 -1.0000 -1.0000 0047009 1580439652.70 151.4838 59.9960 32.0000 1.9867 1.9874 418.1409 418.3042 0.0245 -1.0000 -1.0000 0047071 1580439652.80 151.4838 59.9960 32.0000 1.9875 1.9881 418.0704 418.2329 0.0244 -1.0000 -1.0000 0047134 1580439652.90 151.5290 59.9960 32.0000 1.9878 1.9885 417.9636 418.1265 0.0245 -1.0000 -1.0000 0047212 1580439653.00 151.5290 59.9960 32.0000 1.9872 1.9879 418.0866 418.2491 0.0243 -1.0000 -1.0000 0047275 1580439653.10 151.5290 59.9960 32.0000 1.9867 1.9873 418.1733 418.3348 0.0242 -1.0000 -1.0000 0048009 1580439653.20 151.5290 59.9960 32.0000 1.9867 1.9873 418.1753 418.3385 0.0245 -1.0000 -1.0000 0048071 1580439653.30 151.5290 59.9960 32.0000 1.9871 1.9877 417.9968 418.1601 0.0245 -1.0000 -1.0000 0048134 1580439653.40 151.5642 59.9960 32.0000 1.9879 1.9885 417.9376 418.0996 0.0243 -1.0000 -1.0000 0048212 1580439653.50 151.5794 59.9960 32.0000 1.9873 1.9879 418.0086 418.1707 0.0243 -1.0000 -1.0000 0048275 1580439653.60 151.5794 59.9960 32.0000 1.9860 1.9866 418.1888 418.3509 0.0243 -1.0000 -1.0000 0048368 1580439653.70 151.5794 59.9960 32.0000 1.9859 1.9865 418.1531 418.3165 0.0245 -1.0000 -1.0000 0048431 1580439653.80 151.5794 59.9960 32.0000 1.9863 1.9870 418.1878 418.3501 0.0244 -1.0000 -1.0000 0048493 1580439653.90 151.5794 59.9960 32.0000 1.9872 1.9879 418.0606 418.2229 0.0243 -1.0000 -1.0000 0048556 1580439654.00 151.5254 59.9960 32.0000 1.9875 1.9882 417.8967 418.0599 0.0245 -1.0000 -1.0000 0048634 1580439654.10 151.5254 59.9960 32.0000 1.9876 1.9882 417.9917 418.1542 0.0244 -1.0000 -1.0000 0048759 1580439654.20 151.5254 59.9960 32.0000 1.9863 1.9869 418.2169 418.3791 0.0244 -1.0000 -1.0000 0048837 1580439654.30 151.5254 59.9960 32.0000 1.9864 1.9871 418.1360 418.2984 0.0244 -1.0000 -1.0000 0048900 1580439654.40 151.5254 59.9960 32.0000 1.9872 1.9878 418.0497 418.2133 0.0245 -1.0000 -1.0000 0048962 1580439654.50 151.5560 59.9956 32.0000 1.9877 1.9883 417.9579 418.1204 0.0244 -1.0000 -1.0000 0049025 1580439654.60 151.5560 59.9956 32.0000 1.9873 1.9879 417.9428 418.1045 0.0243 -1.0000 -1.0000 0049275 1580439654.70 151.5560 59.9956 32.0000 1.9871 1.9877 417.9615 418.1242 0.0244 -1.0000 -1.0000 0049337 1580439654.80 151.5560 59.9956 32.0000 1.9863 1.9869 418.1317 418.2935 0.0243 -1.0000 -1.0000 0049400 1580439654.90 151.5560 59.9956 32.0000 1.9865 1.9871 418.1523 418.3156 0.0244 -1.0000 -1.0000 0049478 1580439655.00 151.5560 59.9956 32.0000 1.9860 1.9867 418.1613 418.3239 0.0245 -1.0000 -1.0000 0049540 1580439655.10 151.5560 59.9956 32.0000 1.9865 1.9871 418.0781 418.2425 0.0247 -1.0000 -1.0000 0049900 1580439655.20 151.5560 59.9956 32.0000 1.9872 1.9879 417.9569 418.1195 0.0244 -1.0000 -1.0000 0049962 1580439655.30 151.5560 59.9956 32.0000 1.9875 1.9881 418.1088 418.2717 0.0244 -1.0000 -1.0000 0050025 1580439655.40 151.5560 59.9956 32.0000 1.9870 1.9876 418.2271 418.3893 0.0243 -1.0000 -1.0000 0050087 1580439655.50 151.5560 59.9956 32.0000 1.9862 1.9868 418.2214 418.3839 0.0244 -1.0000 -1.0000 0050150 1580439655.60 151.5584 59.9956 32.0000 1.9871 1.9878 418.0574 418.2199 0.0244 -1.0000 -1.0000 0050228 1580439655.70 151.5585 59.9956 32.0000 1.9876 1.9882 417.8866 418.0492 0.0244 -1.0000 -1.0000 0050571 1580439655.80 151.5585 59.9956 32.0000 1.9880 1.9886 417.9696 418.1329 0.0245 -1.0000 -1.0000 0050634 1580439655.90 151.5585 59.9956 32.0000 1.9871 1.9877 418.0241 418.1872 0.0245 -1.0000 -1.0000 0050696 1580439656.00 151.5585 59.9956 32.0000 1.9862 1.9869 418.1194 418.2822 0.0244 -1.0000 -1.0000 0050759 1580439656.10 151.5585 59.9956 32.0000 1.9860 1.9867 418.1523 418.3147 0.0244 -1.0000 -1.0000 0050821 1580439656.20 151.5481 59.9956 32.0000 1.9868 1.9874 418.0721 418.2355 0.0246 -1.0000 -1.0000 0050993 1580439656.30 151.5444 59.9956 32.0000 1.9875 1.9882 417.9629 418.1254 0.0243 -1.0000 -1.0000 0051056 1580439656.40 151.5444 59.9956 32.0000 1.9870 1.9876 418.0890 418.2508 0.0243 -1.0000 -1.0000 0051118 1580439656.50 151.5444 59.9956 32.0000 1.9865 1.9871 418.2049 418.3677 0.0244 -1.0000 -1.0000 0051181 1580439656.60 151.5444 59.9956 32.0000 1.9861 1.9868 418.1853 418.3473 0.0243 -1.0000 -1.0000 0051259 1580439656.70 151.5444 59.9956 32.0000 1.9869 1.9875 418.0010 418.1650 0.0246 -1.0000 -1.0000 0051321 1580439656.80 151.4865 59.9956 32.0000 1.9866 1.9873 417.9478 418.1098 0.0244 -1.0000 -1.0000 0051384 1580439656.90 151.4865 59.9956 32.0000 1.9869 1.9875 418.0759 418.2387 0.0244 -1.0000 -1.0000 0051462 1580439657.00 151.4865 59.9956 32.0000 1.9862 1.9868 418.1052 418.2673 0.0243 -1.0000 -1.0000 0051525 1580439657.10 151.4865 59.9956 32.0000 1.9874 1.9880 418.1987 418.3604 0.0243 -1.0000 -1.0000 0051603 1580439657.20 151.4865 59.9956 32.0000 1.9868 1.9875 418.1747 418.3378 0.0245 -1.0000 -1.0000 0051790 1580439657.30 151.4581 59.9956 32.0000 1.9869 1.9876 418.1550 418.3182 0.0245 -1.0000 -1.0000 0051853 1580439657.40 151.4558 59.9956 32.0000 1.9875 1.9881 417.9773 418.1405 0.0245 -1.0000 -1.0000 0051931 1580439657.50 151.4558 59.9956 32.0000 1.9864 1.9871 418.0435 418.2063 0.0245 -1.0000 -1.0000 0051993 1580439657.60 151.4558 59.9956 32.0000 1.9862 1.9868 418.3014 418.4636 0.0243 -1.0000 -1.0000 0052056 1580439657.70 151.4558 59.9956 32.0000 1.9868 1.9875 418.1463 418.3088 0.0244 -1.0000 -1.0000 0052134 1580439657.80 151.4556 59.9956 32.0000 1.9869 1.9876 418.1418 418.3049 0.0245 -1.0000 -1.0000 0052259 1580439657.90 151.4533 59.9956 32.0000 1.9871 1.9877 417.9906 418.1531 0.0244 -1.0000 -1.0000 0052321 1580439658.00 151.4533 59.9956 32.0000 1.9876 1.9883 417.9416 418.1039 0.0244 -1.0000 -1.0000 0052384 1580439658.10 151.4533 59.9956 32.0000 1.9860 1.9866 418.0120 418.1740 0.0243 -1.0000 -1.0000 0052446 1580439658.20 151.4533 59.9956 32.0000 1.9866 1.9872 418.1220 418.2845 0.0244 -1.0000 -1.0000 0052509 1580439658.30 151.4533 59.9956 32.0000 1.9869 1.9875 418.3007 418.4639 0.0245 -1.0000 -1.0000 0052759 1580439658.40 151.4753 59.9956 32.0000 1.9869 1.9876 418.1541 418.3162 0.0243 -1.0000 -1.0000 0052806 1580439658.50 151.4753 59.9956 32.0000 1.9862 1.9869 418.1194 418.2821 0.0244 -1.0000 -1.0000 0052868 1580439658.60 151.4753 59.9956 32.0000 1.9880 1.9886 418.0454 418.2077 0.0243 -1.0000 -1.0000 0052946 1580439658.70 151.4753 59.9956 32.0000 1.9866 1.9872 418.2169 418.3797 0.0245 -1.0000 -1.0000 0053025 1580439658.80 151.4753 59.9956 32.0000 1.9868 1.9874 418.3051 418.4681 0.0244 -1.0000 -1.0000 0053243 1580439658.90 151.4753 59.9956 32.0000 1.9871 1.9878 418.1737 418.3370 0.0246 -1.0000 -1.0000 0053321 1580439659.00 151.4904 59.9956 32.0000 1.9877 1.9883 417.9734 418.1368 0.0245 -1.0000 -1.0000 0053384 1580439659.10 151.4948 59.9956 32.0000 1.9872 1.9878 417.9432 418.1063 0.0245 -1.0000 -1.0000 0053462 1580439659.20 151.4948 59.9956 32.0000 1.9868 1.9874 418.1293 418.2920 0.0244 -1.0000 -1.0000 0053540 1580439659.30 151.4948 59.9956 32.0000 1.9866 1.9873 418.2207 418.3834 0.0244 -1.0000 -1.0000 0053759 1580439659.40 151.4948 59.9956 32.0000 1.9867 1.9873 418.1985 418.3617 0.0244 -1.0000 -1.0000 0053837 1580439659.50 151.4948 59.9956 32.0000 1.9876 1.9882 418.0784 418.2408 0.0244 -1.0000 -1.0000 0053900 1580439659.60 151.4949 59.9947 32.0000 1.9870 1.9877 418.0485 418.2115 0.0245 -1.0000 -1.0000 0053962 1580439659.70 151.4949 59.9947 32.0000 1.9879 1.9885 417.9326 418.0952 0.0245 -1.0000 -1.0000 0054040 1580439659.80 151.4949 59.9947 32.0000 1.9862 1.9868 418.2231 418.3862 0.0244 -1.0000 -1.0000 0054259 1580439659.90 151.4949 59.9947 32.0000 1.9864 1.9871 418.2009 418.3630 0.0243 -1.0000 -1.0000 0054321 1580439660.00 151.4949 59.9947 32.0000 1.9868 1.9875 418.2183 418.3826 0.0246 -1.0000 -1.0000 0054400 1580439660.10 151.4619 59.9947 32.0000 1.9870 1.9876 418.0266 418.1897 0.0244 -1.0000 -1.0000 0054462 1580439660.20 151.4393 59.9947 32.0000 1.9873 1.9879 417.9738 418.1351 0.0242 -1.0000 -1.0000 0054540 1580439660.30 151.4393 59.9947 32.0000 1.9866 1.9872 418.1382 418.3015 0.0245 -1.0000 -1.0000 0054618 1580439660.40 151.4393 59.9947 32.0000 1.9868 1.9874 418.1715 418.3340 0.0244 -1.0000 -1.0000 0054681 1580439660.50 151.4393 59.9947 32.0000 1.9862 1.9868 418.2485 418.4114 0.0245 -1.0000 -1.0000 0054743 1580439660.60 151.4405 59.9947 32.0000 1.9867 1.9874 418.0882 418.2503 0.0244 -1.0000 -1.0000 0054806 1580439660.70 151.5272 59.9947 32.0000 1.9873 1.9880 417.9693 418.1326 0.0245 -1.0000 -1.0000 0054868 1580439660.80 151.5272 59.9947 32.0000 1.9871 1.9878 417.9595 418.1217 0.0243 -1.0000 -1.0000 0055275 1580439660.90 151.5272 59.9947 32.0000 1.9868 1.9874 418.1492 418.3127 0.0246 -1.0000 -1.0000 0055353 1580439661.00 151.5272 59.9947 32.0000 1.9869 1.9875 418.2621 418.4258 0.0246 -1.0000 -1.0000 0055415 1580439661.10 151.5272 59.9947 32.0000 1.9868 1.9874 418.1559 418.3197 0.0246 -1.0000 -1.0000 0055493 1580439661.20 151.4673 59.9947 32.0000 1.9874 1.9881 418.0273 418.1899 0.0245 -1.0000 -1.0000 0055556 1580439661.30 151.4657 59.9947 32.0000 1.9870 1.9876 417.8991 418.0630 0.0246 -1.0000 -1.0000 0056119 1580439661.40 151.4657 59.9947 32.0000 1.9863 1.9870 417.9675 418.1306 0.0245 -1.0000 -1.0000 0056196 1580439661.50 151.4657 59.9947 32.0000 1.9856 1.9862 418.1175 418.2801 0.0244 -1.0000 -1.0000 0056259 1580439661.60 151.4657 59.9947 32.0000 1.9870 1.9877 418.1659 418.3281 0.0244 -1.0000 -1.0000 0056321 1580439661.70 151.4657 59.9947 32.0000 1.9870 1.9876 418.1214 418.2850 0.0246 -1.0000 -1.0000 0056400 1580439661.80 151.5668 59.9947 32.0000 1.9875 1.9882 418.0577 418.2197 0.0244 -1.0000 -1.0000 0056650 1580439661.90 151.5668 59.9947 32.0000 1.9872 1.9879 417.9832 418.1455 0.0244 -1.0000 -1.0000 0056712 1580439662.00 151.5668 59.9947 32.0000 1.9866 1.9872 418.0420 418.2040 0.0243 -1.0000 -1.0000 0056790 1580439662.10 151.5668 59.9947 32.0000 1.9857 1.9863 418.1315 418.2949 0.0245 -1.0000 -1.0000 0056853 1580439662.20 151.5668 59.9947 32.0000 1.9863 1.9869 418.1860 418.3486 0.0244 -1.0000 -1.0000 0056915 1580439662.30 151.5668 59.9947 32.0000 1.9859 1.9866 418.1189 418.2818 0.0244 -1.0000 -1.0000 0056978 1580439662.40 151.5668 59.9947 32.0000 1.9867 1.9873 417.9509 418.1123 0.0243 -1.0000 -1.0000 0057040 1580439662.50 151.5668 59.9947 32.0000 1.9870 1.9876 417.9620 418.1247 0.0245 -1.0000 -1.0000 0057103 1580439662.60 151.5668 59.9947 32.0000 1.9874 1.9880 417.9090 418.0714 0.0244 -1.0000 -1.0000 0057181 1580439662.70 151.5668 59.9947 32.0000 1.9859 1.9865 418.0335 418.1965 0.0245 -1.0000 -1.0000 0057290 1580439662.80 151.5300 59.9947 32.0000 1.9859 1.9866 418.1784 418.3421 0.0246 -1.0000 -1.0000 0057353 1580439662.90 151.5141 59.9947 32.0000 1.9858 1.9864 418.1409 418.3036 0.0244 -1.0000 -1.0000 0057431 1580439663.00 151.5141 59.9947 32.0000 1.9858 1.9864 418.1056 418.2678 0.0244 -1.0000 -1.0000 0057493 1580439663.10 151.5141 59.9947 32.0000 1.9863 1.9870 418.0047 418.1679 0.0244 -1.0000 -1.0000 0057556 1580439663.20 151.5141 59.9947 32.0000 1.9862 1.9868 418.0321 418.1950 0.0245 -1.0000 -1.0000 0057619 1580439663.30 151.5150 59.9947 32.0000 1.9859 1.9865 418.1679 418.3303 0.0244 -1.0000 -1.0000 0057681 1580439663.40 151.5485 59.9947 32.0000 1.9855 1.9862 418.1857 418.3482 0.0244 -1.0000 -1.0000 0057884 1580439663.50 151.5485 59.9947 32.0000 1.9876 1.9883 418.0359 418.1991 0.0245 -1.0000 -1.0000 0057946 1580439663.60 151.5485 59.9947 32.0000 1.9872 1.9878 417.9514 418.1140 0.0244 -1.0000 -1.0000 0058009 1580439663.70 151.5485 59.9947 32.0000 1.9868 1.9874 417.9509 418.1132 0.0244 -1.0000 -1.0000 0058087 1580439663.80 151.5485 59.9947 32.0000 1.9863 1.9869 418.0902 418.2521 0.0243 -1.0000 -1.0000 0058150 1580439663.90 151.5591 59.9947 32.0000 1.9862 1.9869 418.0922 418.2547 0.0244 -1.0000 -1.0000 0058384 1580439664.00 151.5591 59.9947 32.0000 1.9860 1.9866 418.1134 418.2762 0.0245 -1.0000 -1.0000 0058462 1580439664.10 151.5591 59.9947 32.0000 1.9865 1.9872 418.0880 418.2509 0.0244 -1.0000 -1.0000 0058525 1580439664.20 151.5591 59.9947 32.0000 1.9869 1.9876 417.9610 418.1239 0.0245 -1.0000 -1.0000 0058571 1580439664.30 151.5591 59.9947 32.0000 1.9865 1.9871 418.0684 418.2315 0.0244 -1.0000 -1.0000 0058650 1580439664.40 151.5546 59.9947 32.0000 1.9864 1.9870 418.1916 418.3539 0.0244 -1.0000 -1.0000 0058884 1580439664.50 151.5315 59.9947 32.0000 1.9859 1.9866 418.2206 418.3829 0.0244 -1.0000 -1.0000 0058946 1580439664.60 151.5315 59.9947 32.0000 1.9865 1.9871 418.0731 418.2360 0.0245 -1.0000 -1.0000 0059025 1580439664.70 151.5315 59.9947 32.0000 1.9875 1.9881 417.9839 418.1473 0.0245 -1.0000 -1.0000 0059087 1580439664.80 151.5315 59.9947 32.0000 1.9874 1.9880 417.9529 418.1154 0.0244 -1.0000 -1.0000 0059150 1580439664.90 151.5315 59.9947 32.0000 1.9868 1.9874 418.0244 418.1870 0.0244 -1.0000 -1.0000 0059556 1580439665.00 151.5433 59.9957 32.0000 1.9864 1.9870 418.1629 418.3253 0.0244 -1.0000 -1.0000 0059619 1580439665.10 151.5433 59.9957 32.0000 1.9866 1.9873 418.1113 418.2747 0.0245 -1.0000 -1.0000 0059681 1580439665.20 151.5433 59.9957 32.0000 1.9869 1.9875 417.9870 418.1499 0.0244 -1.0000 -1.0000 0059743 1580439665.30 151.5433 59.9957 32.0000 1.9873 1.9879 417.8897 418.0521 0.0244 -1.0000 -1.0000 0059806 1580439665.40 151.5433 59.9957 32.0000 1.9862 1.9868 418.0160 418.1787 0.0244 -1.0000 -1.0000 0059884 1580439665.50 151.5117 59.9957 32.0000 1.9868 1.9874 418.2524 418.4144 0.0244 -1.0000 -1.0000 0059946 1580439665.60 151.5082 59.9957 32.0000 1.9868 1.9874 418.1393 418.3026 0.0245 -1.0000 -1.0000 0100009 1580439665.70 151.5082 59.9957 32.0000 1.9872 1.9878 418.1070 418.2702 0.0245 -1.0000 -1.0000 0100087 1580439665.80 151.5082 59.9957 32.0000 1.9876 1.9882 417.9804 418.1436 0.0245 -1.0000 -1.0000 0100150 1580439665.90 151.5082 59.9957 32.0000 1.9871 1.9878 417.9725 418.1353 0.0244 -1.0000 -1.0000 0100275 1580439666.00 151.5082 59.9957 32.0000 1.9867 1.9873 417.9970 418.1601 0.0245 -1.0000 -1.0000 0100353 1580439666.10 151.5082 59.9957 32.0000 1.9865 1.9872 418.1083 418.2720 0.0246 -1.0000 -1.0000 0100415 1580439666.20 151.5082 59.9957 32.0000 1.9868 1.9874 418.1822 418.3459 0.0245 -1.0000 -1.0000 0100478 1580439666.30 151.5082 59.9957 32.0000 1.9870 1.9876 418.1763 418.3378 0.0243 -1.0000 -1.0000 0100556 1580439666.40 151.5082 59.9957 32.0000 1.9875 1.9881 418.0393 418.2014 0.0243 -1.0000 -1.0000 0100618 1580439666.50 151.5099 59.9957 32.0000 1.9875 1.9882 418.1105 418.2724 0.0243 -1.0000 -1.0000 0101040 1580439666.60 151.4892 59.9957 32.0000 1.9873 1.9880 418.1472 418.3094 0.0244 -1.0000 -1.0000 0101118 1580439666.70 151.4832 59.9957 32.0000 1.9863 1.9870 418.1707 418.3336 0.0244 -1.0000 -1.0000 0101181 1580439666.80 151.4832 59.9957 32.0000 1.9875 1.9881 418.2347 418.3972 0.0244 -1.0000 -1.0000 0101243 1580439666.90 151.4832 59.9957 32.0000 1.9882 1.9888 418.0851 418.2487 0.0245 -1.0000 -1.0000 0101321 1580439667.00 151.4832 59.9957 32.0000 1.9866 1.9872 418.0395 418.2023 0.0244 -1.0000 -1.0000 0102025 1580439667.10 151.4832 59.9957 32.0000 1.9874 1.9881 417.9587 418.1221 0.0245 -1.0000 -1.0000 0102087 1580439667.20 151.4476 59.9957 32.0000 1.9881 1.9888 418.0541 418.2171 0.0245 -1.0000 -1.0000 0102150 1580439667.30 151.4476 59.9957 32.0000 1.9865 1.9871 418.0825 418.2451 0.0244 -1.0000 -1.0000 0102212 1580439667.40 151.4476 59.9957 32.0000 1.9868 1.9874 418.1920 418.3549 0.0244 -1.0000 -1.0000 0102290 1580439667.50 151.4476 59.9957 32.0000 1.9860 1.9866 418.2033 418.3659 0.0244 -1.0000 -1.0000 0102353 1580439667.60 151.4476 59.9957 32.0000 1.9871 1.9877 418.0748 418.2379 0.0245 -1.0000 -1.0000 0102415 1580439667.70 151.4476 59.9957 32.0000 1.9869 1.9876 417.9444 418.1077 0.0246 -1.0000 -1.0000 0102493 1580439667.80 151.4511 59.9957 32.0000 1.9874 1.9881 418.0145 418.1780 0.0245 -1.0000 -1.0000 0102556 1580439667.90 151.4511 59.9957 32.0000 1.9870 1.9877 418.1240 418.2863 0.0244 -1.0000 -1.0000 0102618 1580439668.00 151.4511 59.9957 32.0000 1.9866 1.9872 418.1799 418.3434 0.0245 -1.0000 -1.0000 0102696 1580439668.10 151.4511 59.9957 32.0000 1.9861 1.9867 418.0720 418.2351 0.0244 -1.0000 -1.0000 0102759 1580439668.20 151.4511 59.9957 32.0000 1.9873 1.9879 418.0857 418.2489 0.0245 -1.0000 -1.0000 0102806 1580439668.30 151.4597 59.9957 32.0000 1.9877 1.9884 418.0488 418.2114 0.0245 -1.0000 -1.0000 0102884 1580439668.40 151.4656 59.9957 32.0000 1.9876 1.9882 418.0059 418.1695 0.0246 -1.0000 -1.0000 0102946 1580439668.50 151.4656 59.9957 32.0000 1.9871 1.9878 418.0514 418.2139 0.0244 -1.0000 -1.0000 0103009 1580439668.60 151.4656 59.9957 32.0000 1.9866 1.9872 418.2100 418.3729 0.0244 -1.0000 -1.0000 0103087 1580439668.70 151.4656 59.9957 32.0000 1.9865 1.9871 418.0866 418.2497 0.0246 -1.0000 -1.0000 0103150 1580439668.80 151.4656 59.9957 32.0000 1.9871 1.9877 417.9439 418.1071 0.0245 -1.0000 -1.0000 0103212 1580439668.90 151.4656 59.9957 32.0000 1.9878 1.9885 417.9944 418.1578 0.0245 -1.0000 -1.0000 0103290 1580439669.00 151.4656 59.9957 32.0000 1.9872 1.9879 418.0597 418.2219 0.0243 -1.0000 -1.0000 0103790 1580439669.10 151.4656 59.9957 32.0000 1.9864 1.9871 418.1995 418.3631 0.0246 -1.0000 -1.0000 0103868 1580439669.20 151.4656 59.9957 32.0000 1.9865 1.9872 418.2506 418.4140 0.0245 -1.0000 -1.0000 0103931 1580439669.30 151.4656 59.9957 32.0000 1.9876 1.9883 418.2174 418.3806 0.0244 -1.0000 -1.0000 0103993 1580439669.40 151.4656 59.9957 32.0000 1.9870 1.9876 418.0403 418.2019 0.0243 -1.0000 -1.0000 0104056 1580439669.50 151.5126 59.9957 32.0000 1.9877 1.9883 417.9154 418.0785 0.0245 -1.0000 -1.0000 0104134 1580439669.60 151.5126 59.9957 32.0000 1.9875 1.9882 418.0286 418.1922 0.0246 -1.0000 -1.0000 0104275 1580439669.70 151.5126 59.9957 32.0000 1.9865 1.9872 418.1225 418.2857 0.0245 -1.0000 -1.0000 0104353 1580439669.80 151.5126 59.9957 32.0000 1.9865 1.9872 418.1660 418.3291 0.0245 -1.0000 -1.0000 0104415 1580439669.90 151.5126 59.9957 32.0000 1.9866 1.9872 418.1220 418.2847 0.0243 -1.0000 -1.0000 0104478 1580439670.00 151.6016 59.9958 32.0000 1.9869 1.9875 418.0081 418.1714 0.0244 -1.0000 -1.0000 0104556 1580439670.10 151.6016 59.9958 32.0000 1.9879 1.9885 417.9960 418.1581 0.0244 -1.0000 -1.0000 0104712 1580439670.20 151.6016 59.9958 32.0000 1.9871 1.9878 418.0475 418.2101 0.0244 -1.0000 -1.0000 0104775 1580439670.30 151.6016 59.9958 32.0000 1.9864 1.9870 418.2039 418.3672 0.0245 -1.0000 -1.0000 0104853 1580439670.40 151.6016 59.9958 32.0000 1.9866 1.9872 418.2342 418.3975 0.0245 -1.0000 -1.0000 0104915 1580439670.50 151.6016 59.9958 32.0000 1.9866 1.9873 418.1240 418.2863 0.0243 -1.0000 -1.0000 0104978 1580439670.60 151.6016 59.9958 32.0000 1.9872 1.9878 418.0190 418.1817 0.0244 -1.0000 -1.0000 0105056 1580439670.70 151.5576 59.9958 32.0000 1.9868 1.9874 418.0162 418.1790 0.0245 -1.0000 -1.0000 0105118 1580439670.80 151.5576 59.9958 32.0000 1.9868 1.9874 418.2098 418.3728 0.0244 -1.0000 -1.0000 0105181 1580439670.90 151.5576 59.9958 32.0000 1.9866 1.9872 418.2552 418.4174 0.0244 -1.0000 -1.0000 0105259 1580439671.00 151.5576 59.9958 32.0000 1.9871 1.9877 418.0044 418.1672 0.0245 -1.0000 -1.0000 0105321 1580439671.10 151.5576 59.9958 32.0000 1.9868 1.9874 417.9668 418.1299 0.0244 -1.0000 -1.0000 0105400 1580439671.20 151.5391 59.9958 32.0000 1.9865 1.9872 418.0109 418.1728 0.0243 -1.0000 -1.0000 0105462 1580439671.30 151.5391 59.9958 32.0000 1.9859 1.9865 418.2528 418.4167 0.0245 -1.0000 -1.0000 0105525 1580439671.40 151.5391 59.9958 32.0000 1.9859 1.9865 418.1889 418.3515 0.0245 -1.0000 -1.0000 0105587 1580439671.50 151.5391 59.9958 32.0000 1.9861 1.9867 418.1151 418.2784 0.0245 -1.0000 -1.0000 0105650 1580439671.60 151.5391 59.9958 32.0000 1.9868 1.9875 418.0201 418.1833 0.0245 -1.0000 -1.0000 0106025 1580439671.70 151.5357 59.9958 32.0000 1.9871 1.9877 418.0180 418.1810 0.0245 -1.0000 -1.0000 0106087 1580439671.80 151.4863 59.9958 32.0000 1.9864 1.9870 418.0715 418.2331 0.0243 -1.0000 -1.0000 0106150 1580439671.90 151.4863 59.9958 32.0000 1.9858 1.9865 418.0974 418.2604 0.0245 -1.0000 -1.0000 0106228 1580439672.00 151.4863 59.9958 32.0000 1.9864 1.9870 418.1566 418.3199 0.0245 -1.0000 -1.0000 0106290 1580439672.10 151.4863 59.9958 32.0000 1.9863 1.9870 418.0285 418.1915 0.0245 -1.0000 -1.0000 0106353 1580439672.20 151.4863 59.9958 32.0000 1.9864 1.9870 417.9506 418.1132 0.0244 -1.0000 -1.0000 0106415 1580439672.30 151.5607 59.9958 32.0000 1.9862 1.9869 417.9367 418.0995 0.0246 -1.0000 -1.0000 0106493 1580439672.40 151.5607 59.9958 32.0000 1.9863 1.9869 418.0578 418.2208 0.0244 -1.0000 -1.0000 0106556 1580439672.50 151.5607 59.9958 32.0000 1.9856 1.9862 418.1754 418.3381 0.0245 -1.0000 -1.0000 0106618 1580439672.60 151.5607 59.9958 32.0000 1.9863 1.9869 418.1815 418.3449 0.0245 -1.0000 -1.0000 0107025 1580439672.70 151.5607 59.9958 32.0000 1.9858 1.9865 418.2405 418.4033 0.0245 -1.0000 -1.0000 0107087 1580439672.80 151.5671 59.9958 32.0000 1.9874 1.9881 418.0627 418.2258 0.0244 -1.0000 -1.0000 0107150 1580439672.90 151.5691 59.9958 32.0000 1.9869 1.9875 417.9692 418.1323 0.0245 -1.0000 -1.0000 0107212 1580439673.00 151.5691 59.9958 32.0000 1.9871 1.9878 418.0026 418.1656 0.0246 -1.0000 -1.0000 0107275 1580439673.10 151.5691 59.9958 32.0000 1.9874 1.9881 418.0295 418.1935 0.0245 -1.0000 -1.0000 0107790 1580439673.20 151.5691 59.9958 32.0000 1.9863 1.9870 418.1722 418.3354 0.0245 -1.0000 -1.0000 0107853 1580439673.30 151.5691 59.9958 32.0000 1.9868 1.9874 418.1463 418.3094 0.0244 -1.0000 -1.0000 0107915 1580439673.40 151.5691 59.9958 32.0000 1.9869 1.9876 418.0977 418.2608 0.0246 -1.0000 -1.0000 0107993 1580439673.50 151.5691 59.9958 32.0000 1.9869 1.9875 417.9809 418.1442 0.0245 -1.0000 -1.0000 0108056 1580439673.60 151.5691 59.9958 32.0000 1.9869 1.9875 418.0837 418.2471 0.0245 -1.0000 -1.0000 0108119 1580439673.70 151.5691 59.9958 32.0000 1.9861 1.9868 418.1291 418.2917 0.0244 -1.0000 -1.0000 0108196 1580439673.80 151.5691 59.9958 32.0000 1.9862 1.9869 418.2021 418.3655 0.0245 -1.0000 -1.0000 0108259 1580439673.90 151.5204 59.9958 32.0000 1.9867 1.9873 418.1880 418.3494 0.0243 -1.0000 -1.0000 0108321 1580439674.00 151.5179 59.9958 32.0000 1.9871 1.9877 418.0368 418.1992 0.0244 -1.0000 -1.0000 0108400 1580439674.10 151.5179 59.9958 32.0000 1.9867 1.9873 417.9848 418.1487 0.0246 -1.0000 -1.0000 0108462 1580439674.20 151.5074 59.9958 32.0000 1.9874 1.9880 418.0030 418.1663 0.0245 -1.0000 -1.0000 0108634 1580439674.30 151.5074 59.9958 32.0000 1.9868 1.9874 418.1321 418.2953 0.0244 -1.0000 -1.0000 0108712 1580439674.40 151.4995 59.9958 32.0000 1.9863 1.9869 418.2027 418.3650 0.0244 -1.0000 -1.0000 0108775 1580439674.50 151.4680 59.9958 32.0000 1.9861 1.9867 418.2109 418.3736 0.0244 -1.0000 -1.0000 0108837 1580439674.60 151.4680 59.9958 32.0000 1.9866 1.9873 418.1553 418.3185 0.0245 -1.0000 -1.0000 0108900 1580439674.70 151.4680 59.9958 32.0000 1.9873 1.9880 418.0483 418.2120 0.0245 -1.0000 -1.0000 0109134 1580439674.80 151.4680 59.9958 32.0000 1.9877 1.9883 417.9683 418.1309 0.0244 -1.0000 -1.0000 0109196 1580439674.90 151.4680 59.9958 32.0000 1.9875 1.9882 418.0515 418.2147 0.0245 -1.0000 -1.0000 0109275 1580439675.00 151.4895 59.9965 32.0000 1.9873 1.9879 418.1811 418.3435 0.0244 -1.0000 -1.0000 0109337 1580439675.10 151.4895 59.9965 32.0000 1.9858 1.9864 418.2241 418.3872 0.0245 -1.0000 -1.0000 0109400 1580439675.20 151.4895 59.9965 32.0000 1.9872 1.9879 418.1299 418.2929 0.0244 -1.0000 -1.0000 0109665 1580439675.30 151.4895 59.9965 32.0000 1.9873 1.9880 418.0752 418.2381 0.0244 -1.0000 -1.0000 0109728 1580439675.40 151.4895 59.9965 32.0000 1.9873 1.9879 418.1542 418.3170 0.0245 -1.0000 -1.0000 0109806 1580439675.50 151.4993 59.9965 32.0000 1.9862 1.9869 418.2402 418.4034 0.0245 -1.0000 -1.0000 0109868 1580439675.60 151.5005 59.9965 32.0000 1.9866 1.9872 418.1834 418.3465 0.0245 -1.0000 -1.0000 0109931 1580439675.70 151.5005 59.9965 32.0000 1.9869 1.9876 418.1650 418.3278 0.0244 -1.0000 -1.0000 0110259 1580439675.80 151.5005 59.9965 32.0000 1.9878 1.9884 418.0722 418.2353 0.0245 -1.0000 -1.0000 0110321 1580439675.90 151.5005 59.9965 32.0000 1.9876 1.9882 418.0365 418.1995 0.0245 -1.0000 -1.0000 0110384 1580439676.00 151.5005 59.9965 32.0000 1.9871 1.9878 418.0384 418.2023 0.0247 -1.0000 -1.0000 0110462 1580439676.10 151.5114 59.9965 32.0000 1.9868 1.9875 418.1857 418.3497 0.0246 -1.0000 -1.0000 0110525 1580439676.20 151.5114 59.9965 32.0000 1.9866 1.9872 418.2409 418.4032 0.0244 -1.0000 -1.0000 0110587 1580439676.30 151.5114 59.9965 32.0000 1.9874 1.9881 418.1598 418.3220 0.0243 -1.0000 -1.0000 0110931 1580439676.40 151.5114 59.9965 32.0000 1.9879 1.9885 418.1362 418.3001 0.0246 -1.0000 -1.0000 0110993 1580439676.50 151.5114 59.9965 32.0000 1.9870 1.9877 418.1024 418.2660 0.0245 -1.0000 -1.0000 0111056 1580439676.60 151.5329 59.9965 32.0000 1.9867 1.9874 418.1043 418.2673 0.0244 -1.0000 -1.0000 0111118 1580439676.70 151.5476 59.9965 32.0000 1.9864 1.9870 418.2261 418.3889 0.0244 -1.0000 -1.0000 0111181 1580439676.80 151.5476 59.9965 32.0000 1.9862 1.9869 418.1845 418.3480 0.0245 -1.0000 -1.0000 0111884 1580439676.90 151.5476 59.9965 32.0000 1.9877 1.9883 418.1168 418.2801 0.0245 -1.0000 -1.0000 0111962 1580439677.00 151.5476 59.9965 32.0000 1.9869 1.9875 417.9906 418.1536 0.0245 -1.0000 -1.0000 0112025 1580439677.10 151.5476 59.9965 32.0000 1.9868 1.9875 418.0490 418.2122 0.0245 -1.0000 -1.0000 0112103 1580439677.20 151.5476 59.9965 32.0000 1.9868 1.9875 418.1201 418.2831 0.0245 -1.0000 -1.0000 0112165 1580439677.30 151.5476 59.9965 32.0000 1.9864 1.9870 418.1965 418.3593 0.0244 -1.0000 -1.0000 0112228 1580439677.40 151.5050 59.9965 32.0000 1.9867 1.9873 418.2592 418.4225 0.0245 -1.0000 -1.0000 0112290 1580439677.50 151.5050 59.9965 32.0000 1.9873 1.9879 418.0834 418.2469 0.0246 -1.0000 -1.0000 0112353 1580439677.60 151.5050 59.9965 32.0000 1.9873 1.9880 417.9747 418.1386 0.0246 -1.0000 -1.0000 0112415 1580439677.70 151.5140 59.9965 32.0000 1.9867 1.9874 418.2912 418.4551 0.0245 -1.0000 -1.0000 0112493 1580439677.80 151.5143 59.9965 32.0000 1.9866 1.9873 418.1814 418.3443 0.0244 -1.0000 -1.0000 0112571 1580439677.90 151.5143 59.9965 32.0000 1.9858 1.9864 418.2285 418.3920 0.0245 -1.0000 -1.0000 0112634 1580439678.00 151.5143 59.9965 32.0000 1.9874 1.9881 418.1626 418.3253 0.0244 -1.0000 -1.0000 0112712 1580439678.10 151.5143 59.9965 32.0000 1.9870 1.9876 417.9723 418.1351 0.0245 -1.0000 -1.0000 0112775 1580439678.20 151.5143 59.9965 32.0000 1.9872 1.9879 417.9966 418.1595 0.0245 -1.0000 -1.0000 0112837 1580439678.30 151.5261 59.9965 32.0000 1.9867 1.9873 418.0800 418.2433 0.0246 -1.0000 -1.0000 0112915 1580439678.40 151.5322 59.9965 32.0000 1.9857 1.9863 418.2669 418.4301 0.0244 -1.0000 -1.0000 0112978 1580439678.50 151.5322 59.9965 32.0000 1.9864 1.9871 418.2601 418.4240 0.0246 -1.0000 -1.0000 0113040 1580439678.60 151.5322 59.9965 32.0000 1.9866 1.9873 418.1366 418.2987 0.0243 -1.0000 -1.0000 0113103 1580439678.70 151.5322 59.9965 32.0000 1.9870 1.9877 418.0671 418.2301 0.0246 -1.0000 -1.0000 0113165 1580439678.80 151.5322 59.9965 32.0000 1.9874 1.9880 418.1518 418.3151 0.0245 -1.0000 -1.0000 0113571 1580439678.90 151.5322 59.9965 32.0000 1.9858 1.9865 418.2479 418.4109 0.0245 -1.0000 -1.0000 0113650 1580439679.00 151.5322 59.9965 32.0000 1.9862 1.9869 418.2989 418.4619 0.0244 -1.0000 -1.0000 0113712 1580439679.10 151.5322 59.9965 32.0000 1.9867 1.9873 418.1838 418.3474 0.0246 -1.0000 -1.0000 0113790 1580439679.20 151.5322 59.9965 32.0000 1.9870 1.9877 417.9688 418.1325 0.0246 -1.0000 -1.0000 0113853 1580439679.30 151.5322 59.9965 32.0000 1.9863 1.9869 418.0143 418.1779 0.0245 -1.0000 -1.0000 0113915 1580439679.40 151.5322 59.9965 32.0000 1.9866 1.9873 418.2305 418.3933 0.0244 -1.0000 -1.0000 0114165 1580439679.50 151.5322 59.9965 32.0000 1.9852 1.9859 418.1774 418.3402 0.0244 -1.0000 -1.0000 0114228 1580439679.60 151.5113 59.9968 32.0000 1.9861 1.9867 418.2226 418.3856 0.0245 -1.0000 -1.0000 0114321 1580439679.70 151.5113 59.9968 32.0000 1.9864 1.9870 418.2642 418.4268 0.0244 -1.0000 -1.0000 0114384 1580439679.80 151.5113 59.9968 32.0000 1.9871 1.9877 418.1064 418.2685 0.0243 -1.0000 -1.0000 0114446 1580439679.90 151.5113 59.9968 32.0000 1.9866 1.9873 418.0453 418.2077 0.0244 -1.0000 -1.0000 0114509 1580439680.00 151.5113 59.9968 32.0000 1.9860 1.9866 418.1060 418.2694 0.0245 -1.0000 -1.0000 0114587 1580439680.10 151.5113 59.9968 32.0000 1.9860 1.9867 418.1636 418.3255 0.0244 -1.0000 -1.0000 0114650 1580439680.20 151.5113 59.9968 32.0000 1.9862 1.9868 418.2190 418.3801 0.0241 -1.0000 -1.0000 0114712 1580439680.30 151.5128 59.9968 32.0000 1.9867 1.9873 418.0291 418.1933 0.0246 -1.0000 -1.0000 0114806 1580439680.40 151.5128 59.9968 32.0000 1.9873 1.9880 417.9358 418.0987 0.0245 -1.0000 -1.0000 0114868 1580439680.50 151.5128 59.9968 32.0000 1.9872 1.9878 418.0118 418.1758 0.0246 -1.0000 -1.0000 0114931 1580439680.60 151.5128 59.9968 32.0000 1.9863 1.9869 418.0732 418.2358 0.0244 -1.0000 -1.0000 0115009 1580439680.70 151.5128 59.9968 32.0000 1.9853 1.9859 418.2351 418.3969 0.0244 -1.0000 -1.0000 0115071 1580439680.80 151.4124 59.9968 32.0000 1.9860 1.9867 418.2469 418.4107 0.0246 -1.0000 -1.0000 0115134 1580439680.90 151.4124 59.9968 32.0000 1.9864 1.9871 418.1579 418.3213 0.0245 -1.0000 -1.0000 0115900 1580439681.00 151.4124 59.9968 32.0000 1.9873 1.9880 418.1792 418.3418 0.0244 -1.0000 -1.0000 0115962 1580439681.10 151.4124 59.9968 32.0000 1.9863 1.9870 418.1592 418.3223 0.0245 -1.0000 -1.0000 0116040 1580439681.20 151.4124 59.9968 32.0000 1.9858 1.9865 418.2375 418.3998 0.0244 -1.0000 -1.0000 0116103 1580439681.30 151.4124 59.9968 32.0000 1.9861 1.9867 418.1877 418.3511 0.0245 -1.0000 -1.0000 0116165 1580439681.40 151.4156 59.9968 32.0000 1.9873 1.9879 418.0656 418.2290 0.0245 -1.0000 -1.0000 0116243 1580439681.50 151.4168 59.9968 32.0000 1.9873 1.9880 418.0393 418.2016 0.0244 -1.0000 -1.0000 0116306 1580439681.60 151.4168 59.9968 32.0000 1.9868 1.9875 417.9462 418.1086 0.0243 -1.0000 -1.0000 0116368 1580439681.70 151.4168 59.9968 32.0000 1.9872 1.9878 418.0507 418.2131 0.0244 -1.0000 -1.0000 0116446 1580439681.80 151.4168 59.9968 32.0000 1.9866 1.9872 418.1934 418.3563 0.0244 -1.0000 -1.0000 0116493 1580439681.90 151.4168 59.9968 32.0000 1.9859 1.9865 418.2349 418.3979 0.0245 -1.0000 -1.0000 0116571 1580439682.00 151.4233 59.9968 32.0000 1.9864 1.9871 418.2133 418.3778 0.0246 -1.0000 -1.0000 0116634 1580439682.10 151.4233 59.9968 32.0000 1.9871 1.9877 418.1465 418.3083 0.0243 -1.0000 -1.0000 0116696 1580439682.20 151.4233 59.9968 32.0000 1.9866 1.9872 418.0946 418.2569 0.0244 -1.0000 -1.0000 0116759 1580439682.30 151.4233 59.9968 32.0000 1.9862 1.9869 418.1257 418.2889 0.0245 -1.0000 -1.0000 0116837 1580439682.40 151.4233 59.9968 32.0000 1.9862 1.9868 418.1994 418.3629 0.0245 -1.0000 -1.0000 0116900 1580439682.50 151.4463 59.9968 32.0000 1.9870 1.9876 418.1561 418.3198 0.0245 -1.0000 -1.0000 0116962 1580439682.60 151.4492 59.9968 32.0000 1.9883 1.9889 418.1220 418.2851 0.0244 -1.0000 -1.0000 0117040 1580439682.70 151.4492 59.9968 32.0000 1.9873 1.9880 418.0373 418.2012 0.0245 -1.0000 -1.0000 0117103 1580439682.80 151.4492 59.9968 32.0000 1.9871 1.9878 418.0359 418.1991 0.0245 -1.0000 -1.0000 0117165 1580439682.90 151.4492 59.9968 32.0000 1.9868 1.9874 418.2185 418.3820 0.0245 -1.0000 -1.0000 0117306 1580439683.00 151.4492 59.9968 32.0000 1.9863 1.9870 418.2328 418.3956 0.0244 -1.0000 -1.0000 0117353 1580439683.10 151.4492 59.9968 32.0000 1.9870 1.9877 418.1822 418.3451 0.0245 -1.0000 -1.0000 0117431 1580439683.20 151.4492 59.9968 32.0000 1.9872 1.9879 418.0870 418.2497 0.0244 -1.0000 -1.0000 0117493 1580439683.30 151.4492 59.9968 32.0000 1.9871 1.9877 418.1225 418.2852 0.0244 -1.0000 -1.0000 0117556 1580439683.40 151.4492 59.9968 32.0000 1.9859 1.9865 418.1514 418.3147 0.0246 -1.0000 -1.0000 0118071 1580439683.50 151.4492 59.9968 32.0000 1.9862 1.9868 418.2141 418.3772 0.0244 -1.0000 -1.0000 0118134 1580439683.60 151.4665 59.9968 32.0000 1.9871 1.9877 418.3131 418.4758 0.0244 -1.0000 -1.0000 0118196 1580439683.70 151.4665 59.9968 32.0000 1.9877 1.9884 418.1531 418.3159 0.0244 -1.0000 -1.0000 0118259 1580439683.80 151.4665 59.9968 32.0000 1.9873 1.9880 418.1018 418.2648 0.0245 -1.0000 -1.0000 0118321 1580439683.90 151.4665 59.9968 32.0000 1.9873 1.9880 418.0743 418.2377 0.0245 -1.0000 -1.0000 0118384 1580439684.00 151.4665 59.9968 32.0000 1.9859 1.9865 418.1353 418.2981 0.0244 -1.0000 -1.0000 0118525 1580439684.10 151.4665 59.9968 32.0000 1.9865 1.9872 418.2260 418.3901 0.0246 -1.0000 -1.0000 0118587 1580439684.20 151.5432 59.9968 32.0000 1.9870 1.9877 418.2338 418.3962 0.0244 -1.0000 -1.0000 0118650 1580439684.30 151.5432 59.9968 32.0000 1.9870 1.9877 418.1879 418.3510 0.0245 -1.0000 -1.0000 0118728 1580439684.40 151.5432 59.9968 32.0000 1.9875 1.9881 418.1026 418.2665 0.0246 -1.0000 -1.0000 0118790 1580439684.50 151.5432 59.9968 32.0000 1.9864 1.9870 418.2375 418.4004 0.0245 -1.0000 -1.0000 0119071 1580439684.60 151.5432 59.9968 32.0000 1.9870 1.9877 418.2773 418.4415 0.0247 -1.0000 -1.0000 0119134 1580439684.70 151.5391 59.9969 32.0000 1.9868 1.9875 418.2712 418.4343 0.0244 -1.0000 -1.0000 0119196 1580439684.80 151.5325 59.9969 32.0000 1.9864 1.9871 418.0535 418.2182 0.0247 -1.0000 -1.0000 0119259 1580439684.90 151.5325 59.9969 32.0000 1.9876 1.9882 417.9831 418.1466 0.0245 -1.0000 -1.0000 0119337 1580439685.00 151.5325 59.9969 32.0000 1.9873 1.9879 417.9884 418.1515 0.0245 -1.0000 -1.0000 0119571 1580439685.10 151.5325 59.9969 32.0000 1.9866 1.9873 418.0646 418.2274 0.0244 -1.0000 -1.0000 0119634 1580439685.20 151.5325 59.9969 32.0000 1.9855 1.9862 418.1712 418.3331 0.0243 -1.0000 -1.0000 0119712 1580439685.30 151.5372 59.9969 32.0000 1.9865 1.9871 418.2357 418.3990 0.0246 -1.0000 -1.0000 0119759 1580439685.40 151.5372 59.9969 32.0000 1.9867 1.9874 418.1863 418.3505 0.0246 -1.0000 -1.0000 0119837 1580439685.50 151.5372 59.9969 32.0000 1.9871 1.9877 418.0611 418.2248 0.0245 -1.0000 -1.0000 0120087 1580439685.60 151.5372 59.9969 32.0000 1.9866 1.9872 418.0759 418.2388 0.0244 -1.0000 -1.0000 0120150 1580439685.70 151.5372 59.9969 32.0000 1.9871 1.9877 418.2013 418.3651 0.0245 -1.0000 -1.0000 0120228 1580439685.80 151.5566 59.9969 32.0000 1.9867 1.9874 418.2702 418.4326 0.0244 -1.0000 -1.0000 0120290 1580439685.90 151.5799 59.9969 32.0000 1.9872 1.9878 418.2487 418.4110 0.0243 -1.0000 -1.0000 0120353 1580439686.00 151.5799 59.9969 32.0000 1.9879 1.9886 418.1135 418.2755 0.0244 -1.0000 -1.0000 0120540 1580439686.10 151.5799 59.9969 32.0000 1.9872 1.9878 418.0584 418.2210 0.0244 -1.0000 -1.0000 0120603 1580439686.20 151.5799 59.9969 32.0000 1.9869 1.9876 417.9993 418.1625 0.0245 -1.0000 -1.0000 0120665 1580439686.30 151.5799 59.9969 32.0000 1.9866 1.9872 418.2249 418.3889 0.0246 -1.0000 -1.0000 0120743 1580439686.40 151.5615 59.9969 32.0000 1.9860 1.9867 418.2822 418.4449 0.0244 -1.0000 -1.0000 0120806 1580439686.50 151.5615 59.9969 32.0000 1.9865 1.9871 418.2571 418.4194 0.0244 -1.0000 -1.0000 0121306 1580439686.60 151.5615 59.9969 32.0000 1.9865 1.9871 418.1813 418.3441 0.0245 -1.0000 -1.0000 0121368 1580439686.70 151.5615 59.9969 32.0000 1.9867 1.9873 418.0829 418.2462 0.0245 -1.0000 -1.0000 0121431 1580439686.80 151.5615 59.9969 32.0000 1.9861 1.9868 418.1550 418.3181 0.0244 -1.0000 -1.0000 0121493 1580439686.90 151.5615 59.9969 32.0000 1.9849 1.9855 418.1564 418.3207 0.0246 -1.0000 -1.0000 0121571 1580439687.00 151.5630 59.9969 32.0000 1.9859 1.9865 418.1488 418.3114 0.0244 -1.0000 -1.0000 0121806 1580439687.10 151.5632 59.9969 32.0000 1.9877 1.9884 418.1595 418.3222 0.0244 -1.0000 -1.0000 0121884 1580439687.20 151.5632 59.9969 32.0000 1.9874 1.9881 417.9988 418.1610 0.0244 -1.0000 -1.0000 0121946 1580439687.30 151.5632 59.9969 32.0000 1.9872 1.9878 418.0031 418.1657 0.0244 -1.0000 -1.0000 0122009 1580439687.40 151.5632 59.9969 32.0000 1.9867 1.9873 418.2098 418.3731 0.0245 -1.0000 -1.0000 0122071 1580439687.50 151.5414 59.9969 32.0000 1.9857 1.9864 418.2469 418.4105 0.0245 -1.0000 -1.0000 0122321 1580439687.60 151.4898 59.9969 32.0000 1.9860 1.9867 418.2252 418.3881 0.0245 -1.0000 -1.0000 0122384 1580439687.70 151.4898 59.9969 32.0000 1.9865 1.9871 418.0984 418.2605 0.0244 -1.0000 -1.0000 0122446 1580439687.80 151.4898 59.9969 32.0000 1.9867 1.9873 418.0371 418.2010 0.0246 -1.0000 -1.0000 0122509 1580439687.90 151.4898 59.9969 32.0000 1.9853 1.9859 418.1877 418.3510 0.0245 -1.0000 -1.0000 0122571 1580439688.00 151.4898 59.9969 32.0000 1.9853 1.9859 418.2718 418.4342 0.0243 -1.0000 -1.0000 0122650 1580439688.10 151.4719 59.9969 32.0000 1.9867 1.9873 418.2452 418.4081 0.0244 -1.0000 -1.0000 0122712 1580439688.20 151.4719 59.9969 32.0000 1.9869 1.9876 418.0568 418.2196 0.0245 -1.0000 -1.0000 0122775 1580439688.30 151.4719 59.9969 32.0000 1.9867 1.9873 418.0004 418.1638 0.0245 -1.0000 -1.0000 0122853 1580439688.40 151.4719 59.9969 32.0000 1.9867 1.9873 418.0328 418.1965 0.0246 -1.0000 -1.0000 0122915 1580439688.50 151.4719 59.9969 32.0000 1.9860 1.9867 418.1416 418.3058 0.0247 -1.0000 -1.0000 0123040 1580439688.60 151.4900 59.9969 32.0000 1.9863 1.9869 418.2040 418.3672 0.0245 -1.0000 -1.0000 0123118 1580439688.70 151.4930 59.9969 32.0000 1.9864 1.9870 418.3102 418.4744 0.0246 -1.0000 -1.0000 0123181 1580439688.80 151.4930 59.9969 32.0000 1.9870 1.9877 418.2405 418.4043 0.0245 -1.0000 -1.0000 0123243 1580439688.90 151.4930 59.9969 32.0000 1.9871 1.9877 418.1475 418.3104 0.0244 -1.0000 -1.0000 0123306 1580439689.00 151.4930 59.9969 32.0000 1.9870 1.9876 418.0661 418.2282 0.0243 -1.0000 -1.0000 0123384 1580439689.10 151.4930 59.9969 32.0000 1.9863 1.9869 418.2324 418.3951 0.0244 -1.0000 -1.0000 0123619 1580439689.20 151.4732 59.9969 32.0000 1.9865 1.9871 418.3264 418.4897 0.0245 -1.0000 -1.0000 0123681 1580439689.30 151.4732 59.9969 32.0000 1.9872 1.9878 418.1648 418.3277 0.0245 -1.0000 -1.0000 0123743 1580439689.40 151.4732 59.9969 32.0000 1.9867 1.9873 418.1001 418.2630 0.0244 -1.0000 -1.0000 0123822 1580439689.50 151.4732 59.9969 32.0000 1.9869 1.9876 418.0371 418.2000 0.0245 -1.0000 -1.0000 0123884 1580439689.60 151.4732 59.9969 32.0000 1.9873 1.9879 418.0608 418.2237 0.0244 -1.0000 -1.0000 0124071 1580439689.70 151.4689 59.9970 32.0000 1.9861 1.9868 418.2413 418.4048 0.0246 -1.0000 -1.0000 0124134 1580439689.80 151.4606 59.9971 32.0000 1.9863 1.9870 418.2872 418.4503 0.0245 -1.0000 -1.0000 0124212 1580439689.90 151.4606 59.9971 32.0000 1.9859 1.9865 418.1790 418.3426 0.0245 -1.0000 -1.0000 0124259 1580439690.00 151.4606 59.9971 32.0000 1.9870 1.9876 418.0503 418.2136 0.0245 -1.0000 -1.0000 0124337 1580439690.10 151.4606 59.9971 32.0000 1.9877 1.9884 417.9495 418.1129 0.0245 -1.0000 -1.0000 0125384 1580439690.20 151.4606 59.9971 32.0000 1.9872 1.9878 418.0660 418.2287 0.0245 -1.0000 -1.0000 0125446 1580439690.30 151.4606 59.9971 32.0000 1.9864 1.9870 418.2066 418.3696 0.0244 -1.0000 -1.0000 0125509 1580439690.40 151.4609 59.9971 32.0000 1.9865 1.9871 418.1850 418.3485 0.0244 -1.0000 -1.0000 0125587 1580439690.50 151.4633 59.9971 32.0000 1.9875 1.9881 418.1441 418.3057 0.0243 -1.0000 -1.0000 0125634 1580439690.60 151.4633 59.9971 32.0000 1.9876 1.9882 418.0171 418.1803 0.0245 -1.0000 -1.0000 0125712 1580439690.70 151.4633 59.9971 32.0000 1.9873 1.9880 418.0171 418.1805 0.0245 -1.0000 -1.0000 0125806 1580439690.80 151.4633 59.9971 32.0000 1.9879 1.9885 418.1008 418.2635 0.0244 -1.0000 -1.0000 0125853 1580439690.90 151.4633 59.9971 32.0000 1.9866 1.9872 418.2896 418.4526 0.0245 -1.0000 -1.0000 0125931 1580439691.00 151.4588 59.9971 32.0000 1.9868 1.9874 418.2225 418.3856 0.0245 -1.0000 -1.0000 0125993 1580439691.10 151.4522 59.9971 32.0000 1.9871 1.9877 418.1833 418.3468 0.0246 -1.0000 -1.0000 0126071 1580439691.20 151.4522 59.9971 32.0000 1.9870 1.9877 418.0506 418.2141 0.0245 -1.0000 -1.0000 0126134 1580439691.30 151.4522 59.9971 32.0000 1.9872 1.9878 417.9902 418.1531 0.0244 -1.0000 -1.0000 0126196 1580439691.40 151.4522 59.9971 32.0000 1.9868 1.9874 418.1033 418.2659 0.0245 -1.0000 -1.0000 0126259 1580439691.50 151.4522 59.9971 32.0000 1.9863 1.9869 418.2707 418.4338 0.0244 -1.0000 -1.0000 0126321 1580439691.60 151.4578 59.9971 32.0000 1.9867 1.9874 418.2338 418.3960 0.0243 -1.0000 -1.0000 0126384 1580439691.70 151.4578 59.9971 32.0000 1.9876 1.9882 418.1380 418.3005 0.0245 -1.0000 -1.0000 0126462 1580439691.80 151.4578 59.9971 32.0000 1.9875 1.9881 418.0209 418.1834 0.0244 -1.0000 -1.0000 0126525 1580439691.90 151.4578 59.9971 32.0000 1.9872 1.9878 418.0433 418.2061 0.0244 -1.0000 -1.0000 0126587 1580439692.00 151.4578 59.9971 32.0000 1.9866 1.9872 418.2014 418.3641 0.0244 -1.0000 -1.0000 0126665 1580439692.10 151.4578 59.9971 32.0000 1.9860 1.9866 418.2153 418.3790 0.0246 -1.0000 -1.0000 0126806 1580439692.20 151.4578 59.9971 32.0000 1.9860 1.9866 418.2074 418.3708 0.0245 -1.0000 -1.0000 0126868 1580439692.30 151.4578 59.9971 32.0000 1.9873 1.9879 418.0435 418.2072 0.0245 -1.0000 -1.0000 0126946 1580439692.40 151.4578 59.9971 32.0000 1.9869 1.9876 417.9946 418.1583 0.0246 -1.0000 -1.0000 0127009 1580439692.50 151.4578 59.9971 32.0000 1.9869 1.9876 418.0866 418.2496 0.0245 -1.0000 -1.0000 0127071 1580439692.60 151.4578 59.9971 32.0000 1.9864 1.9871 418.1777 418.3409 0.0244 -1.0000 -1.0000 0127134 1580439692.70 151.4772 59.9971 32.0000 1.9863 1.9869 418.2248 418.3872 0.0244 -1.0000 -1.0000 0127212 1580439692.80 151.4772 59.9971 32.0000 1.9866 1.9873 418.2106 418.3728 0.0243 -1.0000 -1.0000 0127275 1580439692.90 151.4772 59.9971 32.0000 1.9860 1.9867 418.0825 418.2445 0.0243 -1.0000 -1.0000 0127353 1580439693.00 151.4772 59.9971 32.0000 1.9872 1.9879 417.9684 418.1315 0.0245 -1.0000 -1.0000 0127415 1580439693.10 151.4772 59.9971 32.0000 1.9864 1.9871 418.0296 418.1923 0.0244 -1.0000 -1.0000 0127509 1580439693.20 151.4772 59.9971 32.0000 1.9864 1.9870 418.0512 418.2140 0.0245 -1.0000 -1.0000 0127571 1580439693.30 151.4453 59.9971 32.0000 1.9860 1.9866 418.1870 418.3500 0.0245 -1.0000 -1.0000 0127634 1580439693.40 151.4453 59.9971 32.0000 1.9863 1.9869 418.0044 418.1676 0.0245 -1.0000 -1.0000 0127696 1580439693.50 151.4453 59.9971 32.0000 1.9868 1.9875 417.9876 418.1514 0.0246 -1.0000 -1.0000 0127759 1580439693.60 151.4453 59.9971 32.0000 1.9860 1.9867 418.1024 418.2667 0.0247 -1.0000 -1.0000 0127822 1580439693.70 151.4453 59.9971 32.0000 1.9856 1.9862 418.2375 418.4011 0.0245 -1.0000 -1.0000 0128056 1580439693.80 151.4520 59.9971 32.0000 1.9857 1.9863 418.1506 418.3141 0.0246 -1.0000 -1.0000 0128119 1580439693.90 151.4882 59.9971 32.0000 1.9866 1.9873 418.2088 418.3718 0.0244 -1.0000 -1.0000 0128181 1580439694.00 151.4882 59.9971 32.0000 1.9865 1.9871 418.0953 418.2583 0.0245 -1.0000 -1.0000 0128259 1580439694.10 151.4882 59.9971 32.0000 1.9873 1.9880 418.0473 418.2105 0.0245 -1.0000 -1.0000 0128321 1580439694.20 151.4882 59.9971 32.0000 1.9860 1.9866 417.9258 418.0887 0.0244 -1.0000 -1.0000 0128540 1580439694.30 151.4882 59.9971 32.0000 1.9858 1.9864 418.2709 418.4347 0.0245 -1.0000 -1.0000 0128618 1580439694.40 151.4985 59.9971 32.0000 1.9859 1.9865 418.1684 418.3307 0.0243 -1.0000 -1.0000 0128681 1580439694.50 151.4985 59.9971 32.0000 1.9860 1.9866 418.0169 418.1793 0.0244 -1.0000 -1.0000 0128743 1580439694.60 151.4985 59.9971 32.0000 1.9865 1.9871 417.9132 418.0766 0.0245 -1.0000 -1.0000 0128821 1580439694.70 151.4985 59.9971 32.0000 1.9865 1.9871 417.9742 418.1370 0.0244 -1.0000 -1.0000 0129040 1580439694.80 151.4985 59.9971 32.0000 1.9862 1.9868 418.1109 418.2742 0.0245 -1.0000 -1.0000 0129103 1580439694.90 151.5059 59.9969 32.0000 1.9858 1.9865 418.2488 418.4122 0.0245 -1.0000 -1.0000 0129181 1580439695.00 151.5138 59.9967 32.0000 1.9866 1.9873 418.2364 418.3999 0.0246 -1.0000 -1.0000 0129243 1580439695.10 151.5138 59.9967 32.0000 1.9862 1.9868 418.1834 418.3460 0.0244 -1.0000 -1.0000 0129322 1580439695.20 151.5138 59.9967 32.0000 1.9873 1.9879 417.9796 418.1421 0.0244 -1.0000 -1.0000 0129384 1580439695.30 151.5138 59.9967 32.0000 1.9864 1.9871 418.0169 418.1803 0.0245 -1.0000 -1.0000 0130056 1580439695.40 151.5138 59.9967 32.0000 1.9860 1.9866 418.1046 418.2680 0.0245 -1.0000 -1.0000 0130134 1580439695.50 151.5403 59.9967 32.0000 1.9863 1.9870 418.1956 418.3596 0.0246 -1.0000 -1.0000 0130196 1580439695.60 151.5403 59.9967 32.0000 1.9864 1.9870 418.0724 418.2361 0.0245 -1.0000 -1.0000 0130259 1580439695.70 151.5403 59.9967 32.0000 1.9869 1.9875 418.0245 418.1880 0.0246 -1.0000 -1.0000 0130337 1580439695.80 151.5403 59.9967 32.0000 1.9869 1.9876 417.9834 418.1458 0.0245 -1.0000 -1.0000 0130400 1580439695.90 151.5403 59.9967 32.0000 1.9866 1.9873 418.0932 418.2565 0.0244 -1.0000 -1.0000 0130462 1580439696.00 151.5360 59.9967 32.0000 1.9863 1.9869 418.3308 418.4932 0.0244 -1.0000 -1.0000 0130525 1580439696.10 151.5360 59.9967 32.0000 1.9867 1.9874 418.2934 418.4570 0.0245 -1.0000 -1.0000 0130603 1580439696.20 151.5360 59.9967 32.0000 1.9867 1.9873 418.2416 418.4046 0.0245 -1.0000 -1.0000 0130665 1580439696.30 151.5360 59.9967 32.0000 1.9867 1.9874 418.0723 418.2355 0.0245 -1.0000 -1.0000 0130853 1580439696.40 151.5360 59.9967 32.0000 1.9873 1.9879 418.0749 418.2379 0.0245 -1.0000 -1.0000 0130915 1580439696.50 151.5360 59.9967 32.0000 1.9858 1.9865 418.0698 418.2332 0.0245 -1.0000 -1.0000 0130978 1580439696.60 151.4904 59.9967 32.0000 1.9864 1.9871 418.0941 418.2575 0.0245 -1.0000 -1.0000 0131056 1580439696.70 151.4904 59.9967 32.0000 1.9856 1.9863 418.2518 418.4159 0.0245 -1.0000 -1.0000 0131118 1580439696.80 151.4904 59.9967 32.0000 1.9863 1.9869 418.1313 418.2944 0.0245 -1.0000 -1.0000 0131400 1580439696.90 151.4904 59.9967 32.0000 1.9869 1.9875 417.9993 418.1634 0.0246 -1.0000 -1.0000 0131462 1580439697.00 151.4904 59.9967 32.0000 1.9873 1.9880 418.0144 418.1778 0.0245 -1.0000 -1.0000 0131525 1580439697.10 151.4904 59.9967 32.0000 1.9864 1.9871 418.1489 418.3122 0.0246 -1.0000 -1.0000 0131603 1580439697.20 151.4566 59.9967 32.0000 1.9861 1.9868 418.2428 418.4053 0.0243 -1.0000 -1.0000 0131665 1580439697.30 151.4566 59.9967 32.0000 1.9865 1.9871 418.2464 418.4094 0.0245 -1.0000 -1.0000 0131853 1580439697.40 151.4566 59.9967 32.0000 1.9862 1.9868 418.1234 418.2867 0.0245 -1.0000 -1.0000 0131931 1580439697.50 151.4566 59.9967 32.0000 1.9877 1.9883 418.0055 418.1686 0.0245 -1.0000 -1.0000 0131993 1580439697.60 151.4566 59.9967 32.0000 1.9867 1.9873 417.9521 418.1142 0.0245 -1.0000 -1.0000 0132056 1580439697.70 151.4566 59.9967 32.0000 1.9874 1.9880 418.1184 418.2820 0.0245 -1.0000 -1.0000 0132119 1580439697.80 151.4566 59.9967 32.0000 1.9868 1.9874 418.1752 418.3387 0.0245 -1.0000 -1.0000 0132415 1580439697.90 151.4566 59.9967 32.0000 1.9863 1.9869 418.2730 418.4353 0.0244 -1.0000 -1.0000 0132478 1580439698.00 151.4566 59.9967 32.0000 1.9872 1.9879 418.1796 418.3425 0.0245 -1.0000 -1.0000 0132540 1580439698.10 151.4566 59.9967 32.0000 1.9873 1.9880 418.0956 418.2580 0.0244 -1.0000 -1.0000 0132603 1580439698.20 151.4344 59.9967 32.0000 1.9863 1.9869 418.0212 418.1835 0.0244 -1.0000 -1.0000 0132665 1580439698.30 151.4344 59.9967 32.0000 1.9867 1.9873 418.0481 418.2110 0.0245 -1.0000 -1.0000 0132837 1580439698.40 151.4294 59.9967 32.0000 1.9857 1.9863 418.2033 418.3667 0.0246 -1.0000 -1.0000 0132900 1580439698.50 151.4294 59.9967 32.0000 1.9866 1.9873 418.2651 418.4293 0.0246 -1.0000 -1.0000 0132962 1580439698.60 151.4294 59.9967 32.0000 1.9867 1.9873 418.1409 418.3042 0.0245 -1.0000 -1.0000 0133040 1580439698.70 151.4294 59.9967 32.0000 1.9866 1.9872 418.0118 418.1758 0.0246 -1.0000 -1.0000 0133103 1580439698.80 151.4294 59.9967 32.0000 1.9872 1.9879 417.9545 418.1173 0.0244 -1.0000 -1.0000 0133165 1580439698.90 151.4382 59.9967 32.0000 1.9875 1.9881 418.0797 418.2423 0.0244 -1.0000 -1.0000 0133228 1580439699.00 151.4525 59.9967 32.0000 1.9870 1.9877 418.1739 418.3368 0.0245 -1.0000 -1.0000 0133290 1580439699.10 151.4525 59.9967 32.0000 1.9871 1.9877 418.2536 418.4169 0.0245 -1.0000 -1.0000 0133368 1580439699.20 151.4525 59.9967 32.0000 1.9871 1.9877 418.0393 418.2025 0.0245 -1.0000 -1.0000 0133431 1580439699.30 151.4525 59.9967 32.0000 1.9866 1.9872 418.0113 418.1751 0.0246 -1.0000 -1.0000 0133493 1580439699.40 151.4525 59.9967 32.0000 1.9866 1.9873 418.1064 418.2697 0.0245 -1.0000 -1.0000 0133868 1580439699.50 151.4739 59.9967 32.0000 1.9862 1.9868 418.2040 418.3673 0.0245 -1.0000 -1.0000 0133931 1580439699.60 151.4739 59.9967 32.0000 1.9862 1.9868 418.3119 418.4750 0.0245 -1.0000 -1.0000 0133993 1580439699.70 151.4739 59.9967 32.0000 1.9863 1.9870 418.2423 418.4054 0.0245 -1.0000 -1.0000 0134071 1580439699.80 151.4739 59.9967 32.0000 1.9873 1.9879 418.2255 418.3891 0.0246 -1.0000 -1.0000 0134134 1580439699.90 151.4739 59.9967 32.0000 1.9879 1.9886 418.0451 418.2077 0.0244 -1.0000 -1.0000 0134321 1580439700.00 151.4979 59.9966 32.0000 1.9870 1.9876 418.0469 418.2094 0.0244 -1.0000 -1.0000 0134400 1580439700.10 151.4979 59.9966 32.0000 1.9868 1.9874 418.1964 418.3595 0.0245 -1.0000 -1.0000 0134462 1580439700.20 151.4979 59.9966 32.0000 1.9870 1.9876 418.2466 418.4099 0.0245 -1.0000 -1.0000 0134525 1580439700.30 151.4979 59.9966 32.0000 1.9873 1.9879 418.2133 418.3769 0.0245 -1.0000 -1.0000 0134587 1580439700.40 151.4979 59.9966 32.0000 1.9872 1.9879 418.1252 418.2883 0.0245 -1.0000 -1.0000 0134821 1580439700.50 151.4979 59.9966 32.0000 1.9873 1.9879 418.0119 418.1748 0.0244 -1.0000 -1.0000 0134884 1580439700.60 151.4979 59.9966 32.0000 1.9869 1.9876 418.1685 418.3313 0.0245 -1.0000 -1.0000 0134962 1580439700.70 151.4578 59.9966 32.0000 1.9871 1.9878 418.3288 418.4923 0.0245 -1.0000 -1.0000 0135025 1580439700.80 151.4578 59.9966 32.0000 1.9872 1.9879 418.2219 418.3852 0.0245 -1.0000 -1.0000 0135087 1580439700.90 151.4578 59.9966 32.0000 1.9874 1.9881 418.1046 418.2674 0.0244 -1.0000 -1.0000 0135321 1580439701.00 151.4578 59.9966 32.0000 1.9872 1.9878 418.0112 418.1736 0.0244 -1.0000 -1.0000 0135384 1580439701.10 151.4578 59.9966 32.0000 1.9872 1.9879 417.9923 418.1557 0.0245 -1.0000 -1.0000 0135462 1580439701.20 151.4466 59.9966 32.0000 1.9869 1.9876 418.1916 418.3542 0.0244 -1.0000 -1.0000 0135525 1580439701.30 151.4414 59.9966 32.0000 1.9868 1.9874 418.2424 418.4051 0.0244 -1.0000 -1.0000 0135587 1580439701.40 151.4414 59.9966 32.0000 1.9866 1.9872 418.2270 418.3905 0.0245 -1.0000 -1.0000 0135650 1580439701.50 151.4414 59.9966 32.0000 1.9868 1.9874 418.0295 418.1928 0.0245 -1.0000 -1.0000 0136306 1580439701.60 151.4414 59.9966 32.0000 1.9867 1.9873 417.9925 418.1550 0.0244 -1.0000 -1.0000 0136384 1580439701.70 151.4414 59.9966 32.0000 1.9864 1.9870 418.1205 418.2836 0.0245 -1.0000 -1.0000 0136446 1580439701.80 151.4414 59.9966 32.0000 1.9870 1.9876 418.2100 418.3729 0.0244 -1.0000 -1.0000 0136509 1580439701.90 151.4414 59.9966 32.0000 1.9863 1.9869 418.2311 418.3934 0.0243 -1.0000 -1.0000 0136571 1580439702.00 151.4414 59.9966 32.0000 1.9866 1.9873 418.1565 418.3185 0.0244 -1.0000 -1.0000 0136650 1580439702.10 151.4414 59.9966 32.0000 1.9865 1.9872 418.0042 418.1678 0.0246 -1.0000 -1.0000 0136712 1580439702.20 151.4414 59.9966 32.0000 1.9865 1.9872 417.9602 418.1225 0.0244 -1.0000 -1.0000 0136775 1580439702.30 151.4414 59.9966 32.0000 1.9869 1.9875 418.0729 418.2357 0.0244 -1.0000 -1.0000 0136853 1580439702.40 151.5095 59.9966 32.0000 1.9863 1.9869 418.2763 418.4394 0.0245 -1.0000 -1.0000 0136900 1580439702.50 151.5102 59.9966 32.0000 1.9866 1.9873 418.2488 418.4109 0.0243 -1.0000 -1.0000 0137087 1580439702.60 151.5102 59.9966 32.0000 1.9877 1.9883 418.1157 418.2793 0.0245 -1.0000 -1.0000 0137150 1580439702.70 151.5102 59.9966 32.0000 1.9873 1.9880 418.0392 418.2022 0.0245 -1.0000 -1.0000 0137212 1580439702.80 151.5102 59.9966 32.0000 1.9875 1.9881 418.0625 418.2261 0.0245 -1.0000 -1.0000 0137275 1580439702.90 151.5287 59.9966 32.0000 1.9868 1.9875 418.0632 418.2262 0.0245 -1.0000 -1.0000 0137353 1580439703.00 151.5647 59.9966 32.0000 1.9861 1.9867 418.2366 418.3996 0.0244 -1.0000 -1.0000 0137634 1580439703.10 151.5647 59.9966 32.0000 1.9865 1.9871 418.3040 418.4666 0.0244 -1.0000 -1.0000 0137712 1580439703.20 151.5647 59.9966 32.0000 1.9867 1.9874 418.1323 418.2954 0.0246 -1.0000 -1.0000 0137775 1580439703.30 151.5647 59.9966 32.0000 1.9873 1.9879 417.9739 418.1373 0.0245 -1.0000 -1.0000 0137837 1580439703.40 151.5641 59.9966 32.0000 1.9872 1.9879 418.0239 418.1871 0.0245 -1.0000 -1.0000 0137915 1580439703.50 151.5387 59.9966 32.0000 1.9868 1.9874 418.3210 418.4834 0.0243 -1.0000 -1.0000 0137962 1580439703.60 151.5387 59.9966 32.0000 1.9862 1.9868 418.2583 418.4205 0.0244 -1.0000 -1.0000 0138025 1580439703.70 151.5387 59.9966 32.0000 1.9863 1.9869 418.2678 418.4311 0.0245 -1.0000 -1.0000 0138103 1580439703.80 151.5387 59.9966 32.0000 1.9875 1.9881 418.0631 418.2261 0.0245 -1.0000 -1.0000 0138181 1580439703.90 151.5387 59.9966 32.0000 1.9872 1.9879 418.0818 418.2447 0.0244 -1.0000 -1.0000 0138243 1580439704.00 151.5104 59.9966 32.0000 1.9865 1.9871 417.9902 418.1531 0.0245 -1.0000 -1.0000 0138431 1580439704.10 151.5080 59.9966 32.0000 1.9866 1.9873 418.0723 418.2355 0.0245 -1.0000 -1.0000 0138493 1580439704.20 151.5080 59.9966 32.0000 1.9860 1.9867 418.2322 418.3945 0.0243 -1.0000 -1.0000 0138556 1580439704.30 151.5080 59.9966 32.0000 1.9864 1.9870 418.2277 418.3908 0.0245 -1.0000 -1.0000 0138618 1580439704.40 151.5080 59.9966 32.0000 1.9859 1.9866 418.2380 418.4005 0.0244 -1.0000 -1.0000 0138696 1580439704.50 151.5080 59.9966 32.0000 1.9864 1.9870 418.1806 418.3441 0.0245 -1.0000 -1.0000 0138868 1580439704.60 151.5080 59.9966 32.0000 1.9869 1.9875 417.9467 418.1097 0.0245 -1.0000 -1.0000 0138946 1580439704.70 151.5080 59.9966 32.0000 1.9867 1.9873 418.0648 418.2282 0.0245 -1.0000 -1.0000 0139009 1580439704.80 151.5080 59.9966 32.0000 1.9861 1.9867 418.0950 418.2575 0.0244 -1.0000 -1.0000 0139071 1580439704.90 151.5301 59.9964 32.0000 1.9867 1.9873 418.2459 418.4091 0.0245 -1.0000 -1.0000 0139150 1580439705.00 151.5501 59.9962 32.0000 1.9856 1.9862 418.2131 418.3750 0.0242 -1.0000 -1.0000 0139212 1580439705.10 151.5501 59.9962 32.0000 1.9868 1.9874 418.0874 418.2508 0.0245 -1.0000 -1.0000 0139400 1580439705.20 151.5501 59.9962 32.0000 1.9864 1.9871 418.0074 418.1700 0.0244 -1.0000 -1.0000 0139462 1580439705.30 151.4928 59.9962 32.0000 1.9866 1.9872 418.0212 418.1831 0.0243 -1.0000 -1.0000 0139525 1580439705.40 151.4355 59.9962 32.0000 1.9861 1.9867 418.0939 418.2567 0.0245 -1.0000 -1.0000 0139603 1580439705.50 151.4355 59.9962 32.0000 1.9861 1.9868 418.1832 418.3462 0.0244 -1.0000 -1.0000 0139681 1580439705.60 151.4355 59.9962 32.0000 1.9862 1.9868 418.2174 418.3814 0.0246 -1.0000 -1.0000 0139900 1580439705.70 151.4351 59.9962 32.0000 1.9871 1.9878 417.9081 418.0702 0.0244 -1.0000 -1.0000 0139978 1580439705.80 151.4330 59.9962 32.0000 1.9876 1.9882 417.9463 418.1093 0.0244 -1.0000 -1.0000 0140040 1580439705.90 151.4330 59.9962 32.0000 1.9871 1.9877 417.9634 418.1266 0.0245 -1.0000 -1.0000 0140103 1580439706.00 151.4330 59.9962 32.0000 1.9869 1.9876 418.0742 418.2374 0.0245 -1.0000 -1.0000 0140181 1580439706.10 151.4330 59.9962 32.0000 1.9859 1.9865 418.1768 418.3396 0.0244 -1.0000 -1.0000 0140400 1580439706.20 151.4330 59.9962 32.0000 1.9863 1.9869 418.2291 418.3934 0.0246 -1.0000 -1.0000 0140462 1580439706.30 151.4391 59.9962 32.0000 1.9870 1.9877 418.1968 418.3594 0.0244 -1.0000 -1.0000 0140540 1580439706.40 151.4391 59.9962 32.0000 1.9873 1.9879 418.0633 418.2256 0.0244 -1.0000 -1.0000 0140603 1580439706.50 151.4391 59.9962 32.0000 1.9874 1.9881 417.9200 418.0822 0.0244 -1.0000 -1.0000 0140665 1580439706.60 151.4391 59.9962 32.0000 1.9867 1.9873 418.0137 418.1768 0.0244 -1.0000 -1.0000 0140915 1580439706.70 151.4391 59.9962 32.0000 1.9864 1.9870 418.1242 418.2866 0.0244 -1.0000 -1.0000 0140978 1580439706.80 151.4534 59.9962 32.0000 1.9860 1.9866 418.0885 418.2518 0.0246 -1.0000 -1.0000 0141040 1580439706.90 151.4588 59.9962 32.0000 1.9868 1.9874 418.0861 418.2499 0.0246 -1.0000 -1.0000 0141118 1580439707.00 151.4588 59.9962 32.0000 1.9875 1.9882 418.0413 418.2051 0.0246 -1.0000 -1.0000 0141181 1580439707.10 151.4588 59.9962 32.0000 1.9872 1.9879 418.1096 418.2740 0.0246 -1.0000 -1.0000 0141415 1580439707.20 151.4588 59.9962 32.0000 1.9863 1.9869 418.1575 418.3209 0.0246 -1.0000 -1.0000 0141478 1580439707.30 151.4588 59.9962 32.0000 1.9860 1.9866 418.2364 418.3995 0.0244 -1.0000 -1.0000 0141540 1580439707.40 151.5202 59.9962 32.0000 1.9873 1.9879 418.2995 418.4629 0.0245 -1.0000 -1.0000 0141603 1580439707.50 151.5202 59.9962 32.0000 1.9871 1.9877 418.1337 418.2970 0.0245 -1.0000 -1.0000 0141665 1580439707.60 151.5202 59.9962 32.0000 1.9876 1.9882 418.0363 418.1988 0.0244 -1.0000 -1.0000 0142368 1580439707.70 151.5202 59.9962 32.0000 1.9869 1.9875 418.1029 418.2661 0.0245 -1.0000 -1.0000 0142446 1580439707.80 151.5202 59.9962 32.0000 1.9862 1.9868 418.1691 418.3318 0.0244 -1.0000 -1.0000 0142509 1580439707.90 151.5202 59.9962 32.0000 1.9864 1.9870 418.2002 418.3633 0.0245 -1.0000 -1.0000 0142571 1580439708.00 151.5202 59.9962 32.0000 1.9869 1.9876 418.1800 418.3431 0.0245 -1.0000 -1.0000 0142650 1580439708.10 151.5202 59.9962 32.0000 1.9870 1.9877 418.0107 418.1745 0.0245 -1.0000 -1.0000 0142712 1580439708.20 151.5185 59.9962 32.0000 1.9871 1.9877 418.0374 418.2010 0.0246 -1.0000 -1.0000 0142775 1580439708.30 151.4842 59.9962 32.0000 1.9864 1.9870 418.2423 418.4057 0.0245 -1.0000 -1.0000 0142837 1580439708.40 151.4842 59.9962 32.0000 1.9867 1.9873 418.2686 418.4322 0.0245 -1.0000 -1.0000 0142900 1580439708.50 151.4842 59.9962 32.0000 1.9866 1.9872 418.2220 418.3842 0.0243 -1.0000 -1.0000 0142962 1580439708.60 151.4842 59.9962 32.0000 1.9871 1.9877 418.1549 418.3182 0.0244 -1.0000 -1.0000 0143040 1580439708.70 151.4842 59.9962 32.0000 1.9882 1.9888 418.0312 418.1936 0.0244 -1.0000 -1.0000 0143134 1580439708.80 151.4842 59.9962 32.0000 1.9869 1.9875 418.0287 418.1914 0.0244 -1.0000 -1.0000 0143196 1580439708.90 151.4842 59.9962 32.0000 1.9865 1.9871 418.2381 418.4005 0.0244 -1.0000 -1.0000 0143259 1580439709.00 151.5600 59.9962 32.0000 1.9856 1.9862 418.2363 418.3991 0.0244 -1.0000 -1.0000 0143321 1580439709.10 151.5600 59.9962 32.0000 1.9864 1.9870 418.0150 418.1788 0.0246 -1.0000 -1.0000 0143400 1580439709.20 151.5345 59.9962 32.0000 1.9875 1.9882 417.9993 418.1625 0.0245 -1.0000 -1.0000 0143587 1580439709.30 151.5349 59.9962 32.0000 1.9873 1.9880 418.1188 418.2812 0.0244 -1.0000 -1.0000 0143650 1580439709.40 151.5349 59.9962 32.0000 1.9862 1.9869 418.2219 418.3848 0.0245 -1.0000 -1.0000 0143728 1580439709.50 151.5349 59.9962 32.0000 1.9865 1.9872 418.1657 418.3288 0.0245 -1.0000 -1.0000 0143790 1580439709.60 151.5349 59.9962 32.0000 1.9870 1.9877 418.0914 418.2546 0.0244 -1.0000 -1.0000 0143853 1580439709.70 151.5349 59.9962 32.0000 1.9871 1.9877 418.0487 418.2118 0.0245 -1.0000 -1.0000 0144493 1580439709.80 151.5349 59.9962 32.0000 1.9865 1.9871 418.2055 418.3692 0.0246 -1.0000 -1.0000 0144556 1580439709.90 151.5349 59.9962 32.0000 1.9865 1.9871 418.2215 418.3846 0.0244 -1.0000 -1.0000 0144618 1580439710.00 151.5349 59.9962 32.0000 1.9861 1.9867 418.2232 418.3858 0.0244 -1.0000 -1.0000 0144681 1580439710.10 151.5338 59.9959 32.0000 1.9867 1.9874 418.1904 418.3523 0.0243 -1.0000 -1.0000 0144743 1580439710.20 151.5338 59.9959 32.0000 1.9868 1.9875 417.9802 418.1432 0.0245 -1.0000 -1.0000 0144806 1580439710.30 151.5338 59.9959 32.0000 1.9862 1.9868 418.0922 418.2556 0.0244 -1.0000 -1.0000 0144884 1580439710.40 151.5338 59.9959 32.0000 1.9857 1.9863 418.1676 418.3300 0.0244 -1.0000 -1.0000 0144946 1580439710.50 151.5338 59.9959 32.0000 1.9859 1.9865 418.3381 418.5004 0.0244 -1.0000 -1.0000 0145009 1580439710.60 151.5025 59.9959 32.0000 1.9864 1.9870 418.1358 418.2989 0.0245 -1.0000 -1.0000 0145087 1580439710.70 151.4959 59.9959 32.0000 1.9868 1.9874 418.0556 418.2187 0.0244 -1.0000 -1.0000 0145306 1580439710.80 151.4959 59.9959 32.0000 1.9869 1.9876 418.0275 418.1899 0.0245 -1.0000 -1.0000 0145368 1580439710.90 151.4959 59.9959 32.0000 1.9868 1.9875 418.0233 418.1868 0.0245 -1.0000 -1.0000 0145446 1580439711.00 151.4959 59.9959 32.0000 1.9869 1.9875 418.1205 418.2837 0.0245 -1.0000 -1.0000 0145509 1580439711.10 151.4959 59.9959 32.0000 1.9866 1.9872 418.1451 418.3077 0.0244 -1.0000 -1.0000 0145587 1580439711.20 151.4835 59.9959 32.0000 1.9857 1.9864 418.0916 418.2544 0.0245 -1.0000 -1.0000 0145806 1580439711.30 151.4835 59.9959 32.0000 1.9863 1.9870 417.9734 418.1369 0.0244 -1.0000 -1.0000 0145868 1580439711.40 151.4835 59.9959 32.0000 1.9871 1.9877 418.0544 418.2166 0.0244 -1.0000 -1.0000 0145946 1580439711.50 151.4835 59.9959 32.0000 1.9871 1.9877 417.9950 418.1581 0.0245 -1.0000 -1.0000 0146025 1580439711.60 151.4835 59.9959 32.0000 1.9867 1.9873 418.1145 418.2782 0.0245 -1.0000 -1.0000 0146087 1580439711.70 151.4835 59.9959 32.0000 1.9865 1.9871 418.2649 418.4281 0.0245 -1.0000 -1.0000 0146321 1580439711.80 151.4568 59.9959 32.0000 1.9865 1.9871 418.2218 418.3848 0.0244 -1.0000 -1.0000 0146384 1580439711.90 151.4503 59.9959 32.0000 1.9878 1.9884 418.1924 418.3557 0.0245 -1.0000 -1.0000 0146446 1580439712.00 151.4503 59.9959 32.0000 1.9874 1.9881 418.0638 418.2269 0.0245 -1.0000 -1.0000 0146525 1580439712.10 151.4503 59.9959 32.0000 1.9870 1.9876 418.1245 418.2886 0.0246 -1.0000 -1.0000 0146587 1580439712.20 151.4503 59.9959 32.0000 1.9868 1.9875 418.0163 418.1789 0.0245 -1.0000 -1.0000 0146650 1580439712.30 151.4503 59.9959 32.0000 1.9872 1.9878 418.1597 418.3228 0.0244 -1.0000 -1.0000 0146712 1580439712.40 151.4777 59.9959 32.0000 1.9873 1.9880 418.1229 418.2863 0.0245 -1.0000 -1.0000 0146775 1580439712.50 151.4777 59.9959 32.0000 1.9875 1.9882 418.1060 418.2689 0.0245 -1.0000 -1.0000 0146837 1580439712.60 151.4777 59.9959 32.0000 1.9869 1.9876 418.0225 418.1855 0.0245 -1.0000 -1.0000 0146915 1580439712.70 151.4777 59.9959 32.0000 1.9874 1.9880 418.1046 418.2680 0.0245 -1.0000 -1.0000 0147103 1580439712.80 151.4777 59.9959 32.0000 1.9868 1.9875 418.1512 418.3145 0.0245 -1.0000 -1.0000 0147165 1580439712.90 151.4774 59.9959 32.0000 1.9863 1.9869 418.2483 418.4119 0.0246 -1.0000 -1.0000 0147228 1580439713.00 151.4774 59.9959 32.0000 1.9868 1.9874 418.2110 418.3744 0.0245 -1.0000 -1.0000 0147290 1580439713.10 151.4774 59.9959 32.0000 1.9870 1.9877 418.1051 418.2682 0.0244 -1.0000 -1.0000 0147368 1580439713.20 151.4774 59.9959 32.0000 1.9875 1.9881 418.0095 418.1721 0.0245 -1.0000 -1.0000 0147431 1580439713.30 151.4774 59.9959 32.0000 1.9871 1.9877 417.9918 418.1551 0.0245 -1.0000 -1.0000 0147884 1580439713.40 151.4771 59.9959 32.0000 1.9871 1.9878 418.0668 418.2294 0.0245 -1.0000 -1.0000 0147962 1580439713.50 151.4741 59.9959 32.0000 1.9869 1.9876 418.1840 418.3477 0.0246 -1.0000 -1.0000 0148025 1580439713.60 151.4741 59.9959 32.0000 1.9871 1.9877 418.1409 418.3049 0.0246 -1.0000 -1.0000 0148087 1580439713.70 151.4741 59.9959 32.0000 1.9881 1.9887 418.0286 418.1923 0.0246 -1.0000 -1.0000 0148150 1580439713.80 151.4741 59.9959 32.0000 1.9872 1.9878 417.9790 418.1419 0.0244 -1.0000 -1.0000 0148650 1580439713.90 151.4741 59.9959 32.0000 1.9865 1.9871 418.1826 418.3447 0.0243 -1.0000 -1.0000 0148712 1580439714.00 151.4716 59.9959 32.0000 1.9858 1.9864 418.1648 418.3276 0.0245 -1.0000 -1.0000 0148790 1580439714.10 151.4716 59.9959 32.0000 1.9868 1.9874 418.2838 418.4472 0.0245 -1.0000 -1.0000 0148853 1580439714.20 151.4716 59.9959 32.0000 1.9867 1.9873 418.2931 418.4568 0.0246 -1.0000 -1.0000 0148915 1580439714.30 151.4716 59.9959 32.0000 1.9873 1.9879 418.0875 418.2507 0.0245 -1.0000 -1.0000 0148978 1580439714.40 151.4716 59.9959 32.0000 1.9875 1.9881 417.9966 418.1596 0.0245 -1.0000 -1.0000 0149056 1580439714.50 151.4772 59.9959 32.0000 1.9874 1.9881 418.0262 418.1907 0.0247 -1.0000 -1.0000 0149103 1580439714.60 151.4862 59.9959 32.0000 1.9869 1.9876 418.1679 418.3313 0.0245 -1.0000 -1.0000 0149181 1580439714.70 151.4862 59.9959 32.0000 1.9864 1.9870 418.2419 418.4051 0.0245 -1.0000 -1.0000 0149243 1580439714.80 151.4862 59.9959 32.0000 1.9865 1.9871 418.2148 418.3773 0.0244 -1.0000 -1.0000 0149337 1580439714.90 151.4862 59.9959 32.0000 1.9862 1.9869 418.0691 418.2324 0.0245 -1.0000 -1.0000 0149415 1580439715.00 151.4862 59.9959 32.0000 1.9871 1.9878 417.9697 418.1330 0.0245 -1.0000 -1.0000 0149478 1580439715.10 151.5345 59.9950 32.0000 1.9867 1.9873 418.0209 418.1841 0.0244 -1.0000 -1.0000 0149556 1580439715.20 151.5345 59.9950 32.0000 1.9865 1.9871 418.1051 418.2685 0.0246 -1.0000 -1.0000 0149619 1580439715.30 151.5345 59.9950 32.0000 1.9864 1.9870 418.1503 418.3138 0.0245 -1.0000 -1.0000 0149853 1580439715.40 151.5345 59.9950 32.0000 1.9866 1.9872 418.2039 418.3670 0.0245 -1.0000 -1.0000 0149915 1580439715.50 151.5345 59.9950 32.0000 1.9857 1.9864 418.1350 418.2977 0.0243 -1.0000 -1.0000 0149978 1580439715.60 151.5353 59.9950 32.0000 1.9868 1.9874 418.0970 418.2596 0.0244 -1.0000 -1.0000 0150040 1580439715.70 151.5362 59.9950 32.0000 1.9873 1.9880 418.0412 418.2042 0.0245 -1.0000 -1.0000 0150119 1580439715.80 151.5362 59.9950 32.0000 1.9863 1.9869 418.2049 418.3679 0.0245 -1.0000 -1.0000 0150400 1580439715.90 151.5362 59.9950 32.0000 1.9860 1.9866 418.2505 418.4137 0.0245 -1.0000 -1.0000 0150462 1580439716.00 151.5362 59.9950 32.0000 1.9856 1.9863 418.2142 418.3773 0.0245 -1.0000 -1.0000 0150540 1580439716.10 151.5362 59.9950 32.0000 1.9872 1.9878 418.0468 418.2099 0.0245 -1.0000 -1.0000 0150603 1580439716.20 151.5579 59.9950 32.0000 1.9871 1.9878 418.0029 418.1650 0.0243 -1.0000 -1.0000 0150665 1580439716.30 151.5579 59.9950 32.0000 1.9865 1.9872 417.9703 418.1332 0.0245 -1.0000 -1.0000 0150743 1580439716.40 151.5579 59.9950 32.0000 1.9864 1.9870 417.9961 418.1588 0.0245 -1.0000 -1.0000 0150821 1580439716.50 151.5579 59.9950 32.0000 1.9859 1.9865 418.1958 418.3597 0.0246 -1.0000 -1.0000 0150884 1580439716.60 151.5579 59.9950 32.0000 1.9857 1.9864 418.2356 418.3980 0.0243 -1.0000 -1.0000 0150962 1580439716.70 151.5330 59.9950 32.0000 1.9864 1.9870 418.3277 418.4902 0.0244 -1.0000 -1.0000 0151025 1580439716.80 151.5330 59.9950 32.0000 1.9866 1.9873 418.1120 418.2751 0.0245 -1.0000 -1.0000 0151087 1580439716.90 151.5330 59.9950 32.0000 1.9867 1.9873 418.0766 418.2397 0.0245 -1.0000 -1.0000 0151431 1580439717.00 151.5330 59.9950 32.0000 1.9862 1.9868 418.1698 418.3329 0.0245 -1.0000 -1.0000 0151493 1580439717.10 151.5330 59.9950 32.0000 1.9865 1.9872 418.2876 418.4521 0.0246 -1.0000 -1.0000 0151571 1580439717.20 151.5321 59.9950 32.0000 1.9866 1.9873 418.2101 418.3729 0.0244 -1.0000 -1.0000 0151634 1580439717.30 151.5240 59.9950 32.0000 1.9870 1.9876 418.0904 418.2538 0.0245 -1.0000 -1.0000 0151696 1580439717.40 151.5240 59.9950 32.0000 1.9873 1.9879 418.0105 418.1732 0.0244 -1.0000 -1.0000 0152134 1580439717.50 151.5240 59.9950 32.0000 1.9867 1.9873 417.9600 418.1223 0.0244 -1.0000 -1.0000 0152196 1580439717.60 151.5240 59.9950 32.0000 1.9864 1.9870 418.1003 418.2634 0.0245 -1.0000 -1.0000 0152259 1580439717.70 151.5240 59.9950 32.0000 1.9865 1.9871 418.2694 418.4325 0.0245 -1.0000 -1.0000 0152337 1580439717.80 151.5036 59.9950 32.0000 1.9866 1.9872 418.2605 418.4240 0.0245 -1.0000 -1.0000 0152400 1580439717.90 151.5036 59.9950 32.0000 1.9868 1.9875 418.3018 418.4654 0.0246 -1.0000 -1.0000 0152634 1580439718.00 151.5036 59.9950 32.0000 1.9869 1.9876 418.0030 418.1667 0.0245 -1.0000 -1.0000 0152696 1580439718.10 151.5036 59.9950 32.0000 1.9857 1.9864 418.1774 418.3402 0.0244 -1.0000 -1.0000 0152759 1580439718.20 151.5036 59.9950 32.0000 1.9864 1.9871 418.2385 418.4006 0.0244 -1.0000 -1.0000 0152821 1580439718.30 151.4988 59.9950 32.0000 1.9866 1.9873 418.2232 418.3866 0.0245 -1.0000 -1.0000 0152900 1580439718.40 151.4957 59.9950 32.0000 1.9875 1.9882 418.1459 418.3090 0.0245 -1.0000 -1.0000 0153118 1580439718.50 151.4957 59.9950 32.0000 1.9872 1.9878 418.0434 418.2062 0.0245 -1.0000 -1.0000 0153181 1580439718.60 151.4957 59.9950 32.0000 1.9876 1.9883 418.0475 418.2110 0.0246 -1.0000 -1.0000 0153259 1580439718.70 151.4957 59.9950 32.0000 1.9875 1.9882 418.0746 418.2372 0.0243 -1.0000 -1.0000 0153321 1580439718.80 151.4949 59.9950 32.0000 1.9865 1.9871 418.1306 418.2935 0.0244 -1.0000 -1.0000 0153384 1580439718.90 151.4524 59.9950 32.0000 1.9869 1.9875 418.2236 418.3856 0.0243 -1.0000 -1.0000 0153619 1580439719.00 151.4524 59.9950 32.0000 1.9860 1.9866 418.3085 418.4716 0.0245 -1.0000 -1.0000 0153681 1580439719.10 151.4524 59.9950 32.0000 1.9866 1.9872 418.1176 418.2802 0.0244 -1.0000 -1.0000 0153759 1580439719.20 151.4524 59.9950 32.0000 1.9871 1.9877 418.0106 418.1736 0.0244 -1.0000 -1.0000 0153822 1580439719.30 151.4524 59.9950 32.0000 1.9870 1.9877 418.0648 418.2275 0.0245 -1.0000 -1.0000 0153884 1580439719.40 151.4575 59.9950 32.0000 1.9866 1.9873 418.2403 418.4032 0.0245 -1.0000 -1.0000 0154150 1580439719.50 151.4880 59.9950 32.0000 1.9864 1.9871 418.3270 418.4905 0.0245 -1.0000 -1.0000 0154212 1580439719.60 151.4880 59.9950 32.0000 1.9866 1.9872 418.2189 418.3818 0.0245 -1.0000 -1.0000 0154275 1580439719.70 151.4880 59.9950 32.0000 1.9867 1.9873 418.1803 418.3434 0.0245 -1.0000 -1.0000 0154353 1580439719.80 151.4880 59.9950 32.0000 1.9878 1.9885 418.1147 418.2774 0.0244 -1.0000 -1.0000 0154415 1580439719.90 151.4880 59.9950 32.0000 1.9873 1.9879 418.0654 418.2291 0.0246 -1.0000 -1.0000 0154478 1580439720.00 151.4777 59.9953 32.0000 1.9873 1.9879 418.1119 418.2754 0.0245 -1.0000 -1.0000 0154540 1580439720.10 151.4774 59.9953 32.0000 1.9860 1.9866 418.2367 418.3997 0.0245 -1.0000 -1.0000 0154603 1580439720.20 151.4774 59.9953 32.0000 1.9869 1.9875 418.1954 418.3581 0.0244 -1.0000 -1.0000 0154665 1580439720.30 151.4774 59.9953 32.0000 1.9875 1.9882 418.0969 418.2590 0.0244 -1.0000 -1.0000 0154743 1580439720.40 151.4774 59.9953 32.0000 1.9874 1.9880 418.1578 418.3206 0.0245 -1.0000 -1.0000 0155493 1580439720.50 151.4535 59.9953 32.0000 1.9878 1.9884 418.1784 418.3408 0.0244 -1.0000 -1.0000 0155556 1580439720.60 151.4204 59.9953 32.0000 1.9863 1.9869 418.1556 418.3181 0.0245 -1.0000 -1.0000 0155619 1580439720.70 151.4204 59.9953 32.0000 1.9869 1.9875 418.2331 418.3961 0.0244 -1.0000 -1.0000 0155696 1580439720.80 151.4204 59.9953 32.0000 1.9861 1.9867 418.2845 418.4474 0.0245 -1.0000 -1.0000 0155759 1580439720.90 151.4204 59.9953 32.0000 1.9863 1.9869 418.2051 418.3680 0.0244 -1.0000 -1.0000 0155837 1580439721.00 151.4204 59.9953 32.0000 1.9874 1.9880 418.2512 418.4136 0.0244 -1.0000 -1.0000 0155900 1580439721.10 151.4808 59.9953 32.0000 1.9877 1.9883 418.0156 418.1792 0.0246 -1.0000 -1.0000 0155962 1580439721.20 151.4808 59.9953 32.0000 1.9881 1.9887 418.0158 418.1785 0.0244 -1.0000 -1.0000 0156025 1580439721.30 151.4808 59.9953 32.0000 1.9870 1.9876 418.2455 418.4081 0.0244 -1.0000 -1.0000 0156087 1580439721.40 151.4808 59.9953 32.0000 1.9869 1.9875 418.2856 418.4484 0.0245 -1.0000 -1.0000 0156165 1580439721.50 151.4808 59.9953 32.0000 1.9877 1.9883 418.2284 418.3915 0.0244 -1.0000 -1.0000 0156228 1580439721.60 151.5052 59.9953 32.0000 1.9870 1.9877 418.1665 418.3295 0.0245 -1.0000 -1.0000 0156290 1580439721.70 151.5110 59.9953 32.0000 1.9880 1.9887 418.1014 418.2649 0.0244 -1.0000 -1.0000 0156368 1580439721.80 151.5110 59.9953 32.0000 1.9877 1.9883 418.0580 418.2207 0.0245 -1.0000 -1.0000 0156431 1580439721.90 151.5110 59.9953 32.0000 1.9879 1.9885 418.1438 418.3063 0.0244 -1.0000 -1.0000 0156493 1580439722.00 151.5110 59.9953 32.0000 1.9875 1.9881 418.2348 418.3981 0.0245 -1.0000 -1.0000 0156931 1580439722.10 151.5110 59.9953 32.0000 1.9865 1.9871 418.3990 418.5618 0.0244 -1.0000 -1.0000 0156993 1580439722.20 151.5110 59.9953 32.0000 1.9865 1.9872 418.2631 418.4270 0.0245 -1.0000 -1.0000 0157056 1580439722.30 151.5110 59.9953 32.0000 1.9870 1.9876 418.1703 418.3325 0.0243 -1.0000 -1.0000 0157134 1580439722.40 151.5110 59.9953 32.0000 1.9870 1.9876 418.2054 418.3677 0.0244 -1.0000 -1.0000 0157196 1580439722.50 151.5110 59.9953 32.0000 1.9862 1.9868 418.2217 418.3838 0.0243 -1.0000 -1.0000 0157259 1580439722.60 151.5110 59.9953 32.0000 1.9863 1.9870 418.2273 418.3904 0.0245 -1.0000 -1.0000 0157337 1580439722.70 151.4716 59.9953 32.0000 1.9870 1.9876 418.1101 418.2718 0.0242 -1.0000 -1.0000 0157400 1580439722.80 151.4716 59.9953 32.0000 1.9870 1.9876 418.0250 418.1879 0.0245 -1.0000 -1.0000 0157462 1580439722.90 151.4716 59.9953 32.0000 1.9867 1.9874 418.0792 418.2432 0.0246 -1.0000 -1.0000 0157540 1580439723.00 151.4716 59.9953 32.0000 1.9861 1.9868 418.2455 418.4091 0.0245 -1.0000 -1.0000 0157650 1580439723.10 151.4716 59.9953 32.0000 1.9865 1.9872 418.3464 418.5100 0.0246 -1.0000 -1.0000 0157728 1580439723.20 151.4716 59.9953 32.0000 1.9872 1.9878 418.0256 418.1889 0.0245 -1.0000 -1.0000 0157790 1580439723.30 151.4716 59.9953 32.0000 1.9871 1.9877 418.0777 418.2409 0.0245 -1.0000 -1.0000 0157853 1580439723.40 151.5351 59.9953 32.0000 1.9874 1.9881 418.0500 418.2124 0.0244 -1.0000 -1.0000 0157931 1580439723.50 151.5351 59.9953 32.0000 1.9865 1.9871 418.1347 418.2980 0.0244 -1.0000 -1.0000 0158165 1580439723.60 151.5351 59.9953 32.0000 1.9863 1.9869 418.3133 418.4757 0.0244 -1.0000 -1.0000 0158228 1580439723.70 151.5351 59.9953 32.0000 1.9876 1.9882 418.1110 418.2736 0.0244 -1.0000 -1.0000 0158306 1580439723.80 151.5351 59.9953 32.0000 1.9876 1.9882 418.0454 418.2092 0.0245 -1.0000 -1.0000 0158368 1580439723.90 151.5351 59.9953 32.0000 1.9869 1.9875 418.1487 418.3116 0.0245 -1.0000 -1.0000 0158431 1580439724.00 151.5437 59.9953 32.0000 1.9869 1.9875 418.2183 418.3819 0.0246 -1.0000 -1.0000 0158868 1580439724.10 151.5439 59.9953 32.0000 1.9861 1.9868 418.3483 418.5107 0.0244 -1.0000 -1.0000 0158931 1580439724.20 151.5439 59.9953 32.0000 1.9860 1.9866 418.2532 418.4158 0.0244 -1.0000 -1.0000 0158993 1580439724.30 151.5439 59.9953 32.0000 1.9871 1.9878 418.1389 418.3009 0.0243 -1.0000 -1.0000 0159056 1580439724.40 151.5439 59.9953 32.0000 1.9870 1.9877 417.9973 418.1608 0.0245 -1.0000 -1.0000 0159134 1580439724.50 151.5439 59.9953 32.0000 1.9866 1.9873 418.1595 418.3217 0.0243 -1.0000 -1.0000 0159368 1580439724.60 151.5849 59.9952 32.0000 1.9870 1.9876 418.2183 418.3811 0.0245 -1.0000 -1.0000 0159431 1580439724.70 151.5849 59.9952 32.0000 1.9868 1.9874 418.2388 418.4020 0.0245 -1.0000 -1.0000 0159493 1580439724.80 151.5849 59.9952 32.0000 1.9875 1.9882 418.1143 418.2774 0.0245 -1.0000 -1.0000 0159556 1580439724.90 151.5849 59.9952 32.0000 1.9874 1.9881 418.0282 418.1916 0.0246 -1.0000 -1.0000 0159634 1580439725.00 151.5849 59.9952 32.0000 1.9867 1.9874 418.1181 418.2812 0.0245 -1.0000 -1.0000 0159696 1580439725.10 151.5710 59.9952 32.0000 1.9863 1.9870 418.2828 418.4460 0.0245 -1.0000 -1.0000 0159775 1580439725.20 151.5141 59.9952 32.0000 1.9870 1.9876 418.1972 418.3609 0.0246 -1.0000 -1.0000 0159837 1580439725.30 151.5141 59.9952 32.0000 1.9870 1.9876 418.0502 418.2126 0.0243 -1.0000 -1.0000 0159900 1580439725.40 151.5141 59.9952 32.0000 1.9869 1.9875 418.0957 418.2577 0.0243 -1.0000 -1.0000 0159978 1580439725.50 151.5141 59.9952 32.0000 1.9875 1.9882 418.0848 418.2472 0.0245 -1.0000 -1.0000 0200040 1580439725.60 151.5141 59.9952 32.0000 1.9867 1.9873 418.2324 418.3945 0.0243 -1.0000 -1.0000 0200103 1580439725.70 151.5064 59.9952 32.0000 1.9867 1.9873 418.2873 418.4505 0.0245 -1.0000 -1.0000 0200181 1580439725.80 151.5064 59.9952 32.0000 1.9862 1.9868 418.1738 418.3365 0.0244 -1.0000 -1.0000 0200243 1580439725.90 151.5064 59.9952 32.0000 1.9871 1.9878 418.0670 418.2304 0.0246 -1.0000 -1.0000 0200306 1580439726.00 151.5064 59.9952 32.0000 1.9865 1.9871 418.0779 418.2412 0.0245 -1.0000 -1.0000 0200368 1580439726.10 151.5064 59.9952 32.0000 1.9869 1.9875 418.1625 418.3254 0.0245 -1.0000 -1.0000 0200603 1580439726.20 151.4898 59.9952 32.0000 1.9865 1.9871 418.2553 418.4181 0.0244 -1.0000 -1.0000 0200665 1580439726.30 151.4779 59.9952 32.0000 1.9866 1.9873 418.2959 418.4587 0.0245 -1.0000 -1.0000 0200743 1580439726.40 151.4779 59.9952 32.0000 1.9873 1.9880 418.1514 418.3141 0.0244 -1.0000 -1.0000 0200806 1580439726.50 151.4779 59.9952 32.0000 1.9872 1.9879 418.0370 418.1994 0.0244 -1.0000 -1.0000 0200868 1580439726.60 151.4779 59.9952 32.0000 1.9870 1.9876 418.1464 418.3088 0.0244 -1.0000 -1.0000 0201103 1580439726.70 151.4779 59.9952 32.0000 1.9867 1.9873 418.2216 418.3848 0.0245 -1.0000 -1.0000 0201165 1580439726.80 151.4593 59.9952 32.0000 1.9863 1.9870 418.2568 418.4203 0.0245 -1.0000 -1.0000 0201228 1580439726.90 151.4593 59.9952 32.0000 1.9869 1.9876 418.1974 418.3605 0.0245 -1.0000 -1.0000 0201306 1580439727.00 151.4593 59.9952 32.0000 1.9871 1.9878 418.1355 418.2983 0.0244 -1.0000 -1.0000 0201368 1580439727.10 151.4593 59.9952 32.0000 1.9873 1.9879 418.0413 418.2052 0.0245 -1.0000 -1.0000 0201603 1580439727.20 151.4593 59.9952 32.0000 1.9877 1.9884 418.0572 418.2199 0.0245 -1.0000 -1.0000 0201665 1580439727.30 151.4593 59.9952 32.0000 1.9869 1.9876 418.1224 418.2850 0.0244 -1.0000 -1.0000 0201728 1580439727.40 151.4372 59.9952 32.0000 1.9868 1.9875 418.3441 418.5070 0.0244 -1.0000 -1.0000 0201806 1580439727.50 151.4372 59.9952 32.0000 1.9864 1.9870 418.2770 418.4401 0.0245 -1.0000 -1.0000 0201868 1580439727.60 151.4372 59.9952 32.0000 1.9873 1.9880 418.2744 418.4362 0.0243 -1.0000 -1.0000 0201931 1580439727.70 151.4372 59.9952 32.0000 1.9872 1.9878 418.0620 418.2248 0.0245 -1.0000 -1.0000 0202009 1580439727.80 151.4372 59.9952 32.0000 1.9882 1.9888 418.0723 418.2356 0.0245 -1.0000 -1.0000 0202071 1580439727.90 151.4665 59.9952 32.0000 1.9869 1.9876 418.1568 418.3197 0.0244 -1.0000 -1.0000 0202134 1580439728.00 151.4690 59.9952 32.0000 1.9861 1.9867 418.2062 418.3677 0.0243 -1.0000 -1.0000 0202196 1580439728.10 151.4690 59.9952 32.0000 1.9878 1.9884 418.1530 418.3156 0.0244 -1.0000 -1.0000 0202900 1580439728.20 151.4690 59.9952 32.0000 1.9868 1.9875 418.1121 418.2746 0.0244 -1.0000 -1.0000 0202962 1580439728.30 151.4690 59.9952 32.0000 1.9874 1.9880 418.0551 418.2184 0.0245 -1.0000 -1.0000 0203040 1580439728.40 151.4690 59.9952 32.0000 1.9868 1.9875 418.0854 418.2476 0.0243 -1.0000 -1.0000 0203103 1580439728.50 151.4981 59.9952 32.0000 1.9869 1.9875 418.2332 418.3960 0.0244 -1.0000 -1.0000 0203150 1580439728.60 151.4981 59.9952 32.0000 1.9861 1.9867 418.2933 418.4564 0.0245 -1.0000 -1.0000 0203634 1580439728.70 151.4981 59.9952 32.0000 1.9871 1.9877 418.2978 418.4605 0.0244 -1.0000 -1.0000 0203696 1580439728.80 151.4981 59.9952 32.0000 1.9869 1.9876 418.1550 418.3185 0.0245 -1.0000 -1.0000 0203759 1580439728.90 151.4981 59.9952 32.0000 1.9871 1.9878 418.0302 418.1932 0.0244 -1.0000 -1.0000 0203822 1580439729.00 151.4898 59.9952 32.0000 1.9874 1.9881 418.0415 418.2037 0.0243 -1.0000 -1.0000 0203900 1580439729.10 151.4769 59.9952 32.0000 1.9878 1.9885 418.1742 418.3366 0.0244 -1.0000 -1.0000 0203962 1580439729.20 151.4769 59.9952 32.0000 1.9872 1.9879 418.2411 418.4050 0.0246 -1.0000 -1.0000 0204025 1580439729.30 151.4769 59.9952 32.0000 1.9867 1.9873 418.2439 418.4074 0.0245 -1.0000 -1.0000 0204087 1580439729.40 151.4769 59.9952 32.0000 1.9870 1.9877 418.1099 418.2721 0.0244 -1.0000 -1.0000 0204165 1580439729.50 151.4769 59.9952 32.0000 1.9872 1.9878 418.0585 418.2214 0.0245 -1.0000 -1.0000 0204228 1580439729.60 151.5168 59.9961 32.0000 1.9868 1.9874 418.0505 418.2136 0.0245 -1.0000 -1.0000 0204290 1580439729.70 151.5168 59.9961 32.0000 1.9865 1.9871 418.1467 418.3099 0.0245 -1.0000 -1.0000 0204368 1580439729.80 151.5168 59.9961 32.0000 1.9856 1.9863 418.2024 418.3654 0.0245 -1.0000 -1.0000 0204462 1580439729.90 151.5168 59.9961 32.0000 1.9861 1.9868 418.2547 418.4184 0.0246 -1.0000 -1.0000 0204525 1580439730.00 151.4925 59.9961 32.0000 1.9866 1.9872 418.2916 418.4547 0.0245 -1.0000 -1.0000 0204603 1580439730.10 151.4925 59.9961 32.0000 1.9866 1.9873 418.2239 418.3870 0.0244 -1.0000 -1.0000 0204665 1580439730.20 151.4925 59.9961 32.0000 1.9870 1.9876 418.1767 418.3408 0.0246 -1.0000 -1.0000 0204728 1580439730.30 151.4925 59.9961 32.0000 1.9865 1.9871 418.1826 418.3457 0.0245 -1.0000 -1.0000 0204806 1580439730.40 151.4925 59.9961 32.0000 1.9864 1.9870 418.2266 418.3898 0.0245 -1.0000 -1.0000 0204868 1580439730.50 151.4925 59.9961 32.0000 1.9856 1.9863 418.2652 418.4293 0.0247 -1.0000 -1.0000 0204931 1580439730.60 151.4925 59.9961 32.0000 1.9866 1.9873 418.2100 418.3728 0.0245 -1.0000 -1.0000 0205009 1580439730.70 151.4925 59.9961 32.0000 1.9871 1.9878 418.0482 418.2117 0.0245 -1.0000 -1.0000 0205071 1580439730.80 151.5076 59.9961 32.0000 1.9870 1.9877 418.0735 418.2358 0.0244 -1.0000 -1.0000 0205134 1580439730.90 151.5076 59.9961 32.0000 1.9866 1.9872 418.0021 418.1661 0.0245 -1.0000 -1.0000 0205212 1580439731.00 151.5076 59.9961 32.0000 1.9858 1.9864 418.1249 418.2869 0.0243 -1.0000 -1.0000 0205275 1580439731.10 151.5076 59.9961 32.0000 1.9861 1.9867 418.2389 418.4023 0.0246 -1.0000 -1.0000 0205415 1580439731.20 151.5076 59.9961 32.0000 1.9858 1.9865 418.3402 418.5037 0.0245 -1.0000 -1.0000 0205478 1580439731.30 151.5076 59.9961 32.0000 1.9862 1.9869 418.2509 418.4139 0.0244 -1.0000 -1.0000 0205540 1580439731.40 151.5076 59.9961 32.0000 1.9866 1.9873 418.0825 418.2459 0.0246 -1.0000 -1.0000 0205603 1580439731.50 151.5076 59.9961 32.0000 1.9864 1.9871 417.9782 418.1420 0.0246 -1.0000 -1.0000 0205665 1580439731.60 151.5076 59.9961 32.0000 1.9866 1.9873 418.0996 418.2636 0.0246 -1.0000 -1.0000 0206400 1580439731.70 151.4997 59.9961 32.0000 1.9862 1.9869 418.2070 418.3704 0.0245 -1.0000 -1.0000 0206478 1580439731.80 151.4939 59.9961 32.0000 1.9870 1.9876 418.2524 418.4157 0.0245 -1.0000 -1.0000 0206540 1580439731.90 151.4939 59.9961 32.0000 1.9868 1.9875 418.1263 418.2888 0.0244 -1.0000 -1.0000 0206603 1580439732.00 151.5260 59.9961 32.0000 1.9874 1.9881 418.0229 418.1864 0.0245 -1.0000 -1.0000 0206681 1580439732.10 151.5370 59.9961 32.0000 1.9866 1.9872 418.1181 418.2806 0.0244 -1.0000 -1.0000 0206743 1580439732.20 151.5370 59.9961 32.0000 1.9867 1.9874 418.2228 418.3858 0.0245 -1.0000 -1.0000 0206868 1580439732.30 151.5370 59.9961 32.0000 1.9865 1.9871 418.2358 418.3981 0.0244 -1.0000 -1.0000 0206946 1580439732.40 151.5370 59.9961 32.0000 1.9862 1.9869 418.2369 418.4004 0.0246 -1.0000 -1.0000 0207009 1580439732.50 151.5370 59.9961 32.0000 1.9868 1.9875 418.1018 418.2656 0.0245 -1.0000 -1.0000 0207071 1580439732.60 151.5370 59.9961 32.0000 1.9873 1.9879 417.9909 418.1547 0.0246 -1.0000 -1.0000 0207134 1580439732.70 151.5370 59.9961 32.0000 1.9867 1.9874 418.1033 418.2659 0.0244 -1.0000 -1.0000 0207196 1580439732.80 151.5370 59.9961 32.0000 1.9860 1.9867 418.1892 418.3521 0.0245 -1.0000 -1.0000 0207259 1580439732.90 151.5370 59.9961 32.0000 1.9868 1.9874 418.1568 418.3201 0.0245 -1.0000 -1.0000 0207337 1580439733.00 151.5498 59.9961 32.0000 1.9872 1.9878 418.1338 418.2969 0.0245 -1.0000 -1.0000 0207415 1580439733.10 151.5448 59.9961 32.0000 1.9877 1.9883 417.9925 418.1560 0.0245 -1.0000 -1.0000 0207493 1580439733.20 151.5448 59.9961 32.0000 1.9876 1.9882 417.9648 418.1281 0.0245 -1.0000 -1.0000 0207728 1580439733.30 151.5448 59.9961 32.0000 1.9863 1.9869 418.0114 418.1745 0.0245 -1.0000 -1.0000 0207790 1580439733.40 151.5448 59.9961 32.0000 1.9862 1.9868 418.1539 418.3168 0.0244 -1.0000 -1.0000 0207853 1580439733.50 151.5448 59.9961 32.0000 1.9857 1.9864 418.1943 418.3567 0.0244 -1.0000 -1.0000 0207915 1580439733.60 151.5212 59.9961 32.0000 1.9862 1.9869 418.2177 418.3806 0.0244 -1.0000 -1.0000 0207978 1580439733.70 151.5212 59.9961 32.0000 1.9876 1.9882 418.0005 418.1634 0.0245 -1.0000 -1.0000 0208165 1580439733.80 151.5212 59.9961 32.0000 1.9878 1.9884 418.0751 418.2382 0.0245 -1.0000 -1.0000 0208228 1580439733.90 151.5212 59.9961 32.0000 1.9863 1.9869 418.0993 418.2625 0.0245 -1.0000 -1.0000 0208290 1580439734.00 151.5212 59.9961 32.0000 1.9857 1.9864 418.2713 418.4344 0.0245 -1.0000 -1.0000 0208368 1580439734.10 151.5212 59.9961 32.0000 1.9867 1.9874 418.2965 418.4603 0.0245 -1.0000 -1.0000 0208431 1580439734.20 151.5212 59.9961 32.0000 1.9870 1.9876 418.1844 418.3474 0.0245 -1.0000 -1.0000 0208618 1580439734.30 151.5212 59.9961 32.0000 1.9873 1.9880 418.0678 418.2310 0.0245 -1.0000 -1.0000 0208696 1580439734.40 151.5212 59.9961 32.0000 1.9873 1.9880 418.0068 418.1700 0.0245 -1.0000 -1.0000 0208759 1580439734.50 151.5212 59.9961 32.0000 1.9866 1.9873 418.0541 418.2177 0.0246 -1.0000 -1.0000 0208821 1580439734.60 151.5212 59.9961 32.0000 1.9863 1.9869 418.1793 418.3411 0.0243 -1.0000 -1.0000 0208900 1580439734.70 151.5807 59.9961 32.0000 1.9862 1.9869 418.2539 418.4173 0.0245 -1.0000 -1.0000 0208962 1580439734.80 151.5807 59.9961 32.0000 1.9871 1.9877 418.0997 418.2624 0.0244 -1.0000 -1.0000 0209150 1580439734.90 151.5807 59.9961 32.0000 1.9873 1.9880 418.0193 418.1827 0.0245 -1.0000 -1.0000 0209212 1580439735.00 151.5807 59.9961 32.0000 1.9877 1.9883 418.1025 418.2652 0.0244 -1.0000 -1.0000 0209275 1580439735.10 151.5807 59.9961 32.0000 1.9863 1.9869 418.2767 418.4391 0.0244 -1.0000 -1.0000 0209353 1580439735.20 151.5807 59.9961 32.0000 1.9865 1.9871 418.3616 418.5236 0.0243 -1.0000 -1.0000 0209415 1580439735.30 151.4860 59.9961 32.0000 1.9869 1.9875 418.2847 418.4482 0.0245 -1.0000 -1.0000 0210103 1580439735.40 151.4860 59.9961 32.0000 1.9867 1.9873 418.2011 418.3638 0.0244 -1.0000 -1.0000 0210165 1580439735.50 151.4860 59.9961 32.0000 1.9866 1.9873 418.0125 418.1757 0.0245 -1.0000 -1.0000 0210228 1580439735.60 151.4860 59.9961 32.0000 1.9865 1.9872 418.1435 418.3065 0.0244 -1.0000 -1.0000 0210290 1580439735.70 151.4860 59.9961 32.0000 1.9870 1.9876 418.2278 418.3904 0.0244 -1.0000 -1.0000 0210368 1580439735.80 151.4450 59.9961 32.0000 1.9868 1.9875 418.2652 418.4276 0.0244 -1.0000 -1.0000 0210603 1580439735.90 151.4450 59.9961 32.0000 1.9866 1.9872 418.1199 418.2837 0.0246 -1.0000 -1.0000 0210665 1580439736.00 151.4450 59.9961 32.0000 1.9873 1.9879 418.0370 418.2007 0.0246 -1.0000 -1.0000 0210743 1580439736.10 151.4450 59.9961 32.0000 1.9874 1.9880 417.9265 418.0902 0.0246 -1.0000 -1.0000 0210806 1580439736.20 151.4450 59.9961 32.0000 1.9867 1.9873 418.1108 418.2747 0.0245 -1.0000 -1.0000 0210868 1580439736.30 151.4450 59.9961 32.0000 1.9866 1.9872 418.2526 418.4160 0.0246 -1.0000 -1.0000 0210931 1580439736.40 151.4450 59.9961 32.0000 1.9865 1.9872 418.3214 418.4837 0.0244 -1.0000 -1.0000 0210993 1580439736.50 151.4790 59.9961 32.0000 1.9869 1.9875 418.2949 418.4576 0.0244 -1.0000 -1.0000 0211056 1580439736.60 151.4790 59.9961 32.0000 1.9873 1.9880 418.1405 418.3038 0.0245 -1.0000 -1.0000 0211134 1580439736.70 151.4813 59.9961 32.0000 1.9870 1.9876 418.2039 418.3669 0.0244 -1.0000 -1.0000 0211212 1580439736.80 151.5013 59.9961 32.0000 1.9873 1.9879 418.0502 418.2131 0.0245 -1.0000 -1.0000 0211353 1580439736.90 151.5013 59.9961 32.0000 1.9869 1.9876 418.1571 418.3207 0.0245 -1.0000 -1.0000 0211431 1580439737.00 151.5013 59.9961 32.0000 1.9862 1.9868 418.2949 418.4577 0.0244 -1.0000 -1.0000 0211493 1580439737.10 151.5013 59.9961 32.0000 1.9870 1.9877 418.1761 418.3389 0.0244 -1.0000 -1.0000 0211572 1580439737.20 151.5013 59.9961 32.0000 1.9872 1.9878 418.1487 418.3117 0.0245 -1.0000 -1.0000 0211634 1580439737.30 151.5013 59.9961 32.0000 1.9871 1.9877 418.0900 418.2532 0.0245 -1.0000 -1.0000 0211884 1580439737.40 151.5013 59.9961 32.0000 1.9867 1.9874 418.3135 418.4775 0.0246 -1.0000 -1.0000 0211946 1580439737.50 151.5013 59.9961 32.0000 1.9871 1.9877 418.3188 418.4823 0.0245 -1.0000 -1.0000 0212009 1580439737.60 151.4726 59.9961 32.0000 1.9870 1.9876 418.2116 418.3749 0.0246 -1.0000 -1.0000 0212072 1580439737.70 151.4726 59.9961 32.0000 1.9884 1.9890 418.2063 418.3705 0.0246 -1.0000 -1.0000 0212150 1580439737.80 151.4726 59.9961 32.0000 1.9874 1.9881 418.0100 418.1727 0.0244 -1.0000 -1.0000 0212212 1580439737.90 151.4726 59.9961 32.0000 1.9873 1.9880 418.0800 418.2440 0.0245 -1.0000 -1.0000 0212337 1580439738.00 151.4726 59.9961 32.0000 1.9875 1.9881 418.1972 418.3598 0.0244 -1.0000 -1.0000 0212415 1580439738.10 151.4726 59.9961 32.0000 1.9866 1.9872 418.2661 418.4288 0.0244 -1.0000 -1.0000 0212462 1580439738.20 151.4726 59.9961 32.0000 1.9867 1.9873 418.2836 418.4462 0.0244 -1.0000 -1.0000 0212525 1580439738.30 151.4726 59.9961 32.0000 1.9870 1.9877 418.0735 418.2357 0.0243 -1.0000 -1.0000 0212603 1580439738.40 151.4633 59.9961 32.0000 1.9869 1.9876 418.0104 418.1739 0.0246 -1.0000 -1.0000 0212884 1580439738.50 151.4633 59.9961 32.0000 1.9872 1.9879 418.1534 418.3171 0.0246 -1.0000 -1.0000 0212946 1580439738.60 151.4633 59.9961 32.0000 1.9869 1.9875 418.1296 418.2925 0.0244 -1.0000 -1.0000 0213009 1580439738.70 151.4633 59.9961 32.0000 1.9867 1.9873 418.2160 418.3798 0.0246 -1.0000 -1.0000 0213071 1580439738.80 151.4633 59.9961 32.0000 1.9855 1.9861 418.2641 418.4270 0.0244 -1.0000 -1.0000 0213134 1580439738.90 151.4507 59.9961 32.0000 1.9854 1.9860 418.2278 418.3902 0.0244 -1.0000 -1.0000 0213212 1580439739.00 151.4104 59.9961 32.0000 1.9864 1.9871 418.0888 418.2524 0.0246 -1.0000 -1.0000 0213275 1580439739.10 151.4104 59.9961 32.0000 1.9869 1.9876 418.0097 418.1731 0.0245 -1.0000 -1.0000 0213353 1580439739.20 151.4104 59.9961 32.0000 1.9866 1.9872 418.1985 418.3610 0.0243 -1.0000 -1.0000 0213415 1580439739.30 151.4104 59.9961 32.0000 1.9864 1.9870 418.3347 418.4973 0.0244 -1.0000 -1.0000 0213478 1580439739.40 151.4104 59.9961 32.0000 1.9863 1.9869 418.2666 418.4309 0.0246 -1.0000 -1.0000 0213665 1580439739.50 151.4743 59.9961 32.0000 1.9864 1.9870 418.0464 418.2110 0.0248 -1.0000 -1.0000 0213728 1580439739.60 151.4743 59.9961 32.0000 1.9865 1.9872 417.9735 418.1366 0.0244 -1.0000 -1.0000 0213790 1580439739.70 151.4743 59.9961 32.0000 1.9855 1.9862 418.1183 418.2811 0.0244 -1.0000 -1.0000 0213868 1580439739.80 151.4743 59.9961 32.0000 1.9855 1.9861 418.1745 418.3373 0.0244 -1.0000 -1.0000 0213931 1580439739.90 151.4743 59.9961 32.0000 1.9853 1.9860 418.1125 418.2747 0.0244 -1.0000 -1.0000 0214150 1580439740.00 151.4447 59.9969 32.0000 1.9848 1.9854 418.2093 418.3722 0.0245 -1.0000 -1.0000 0214228 1580439740.10 151.4436 59.9969 32.0000 1.9847 1.9853 418.1211 418.2846 0.0245 -1.0000 -1.0000 0214290 1580439740.20 151.4436 59.9969 32.0000 1.9848 1.9855 418.0826 418.2446 0.0244 -1.0000 -1.0000 0214353 1580439740.30 151.4436 59.9969 32.0000 1.9855 1.9861 418.0938 418.2567 0.0245 -1.0000 -1.0000 0214431 1580439740.40 151.4436 59.9969 32.0000 1.9861 1.9867 417.9419 418.1050 0.0245 -1.0000 -1.0000 0214931 1580439740.50 151.4436 59.9969 32.0000 1.9859 1.9865 418.1644 418.3278 0.0245 -1.0000 -1.0000 0214993 1580439740.60 151.4823 59.9969 32.0000 1.9846 1.9853 418.2336 418.3972 0.0246 -1.0000 -1.0000 0215071 1580439740.70 151.4823 59.9969 32.0000 1.9851 1.9857 418.2014 418.3648 0.0245 -1.0000 -1.0000 0215134 1580439740.80 151.4823 59.9969 32.0000 1.9857 1.9863 418.1754 418.3382 0.0244 -1.0000 -1.0000 0215196 1580439740.90 151.4823 59.9969 32.0000 1.9862 1.9868 418.1306 418.2926 0.0243 -1.0000 -1.0000 0215275 1580439741.00 151.4823 59.9969 32.0000 1.9868 1.9874 418.0324 418.1962 0.0245 -1.0000 -1.0000 0215337 1580439741.10 151.4740 59.9969 32.0000 1.9858 1.9864 418.0620 418.2251 0.0245 -1.0000 -1.0000 0215400 1580439741.20 151.4730 59.9969 32.0000 1.9850 1.9856 418.0724 418.2357 0.0245 -1.0000 -1.0000 0215462 1580439741.30 151.4730 59.9969 32.0000 1.9851 1.9857 418.1887 418.3513 0.0244 -1.0000 -1.0000 0215525 1580439741.40 151.4730 59.9969 32.0000 1.9852 1.9858 418.1937 418.3570 0.0245 -1.0000 -1.0000 0215665 1580439741.50 151.4730 59.9969 32.0000 1.9861 1.9868 417.9762 418.1393 0.0245 -1.0000 -1.0000 0215728 1580439741.60 151.4811 59.9969 32.0000 1.9856 1.9862 418.0661 418.2288 0.0244 -1.0000 -1.0000 0215790 1580439741.70 151.5082 59.9969 32.0000 1.9866 1.9872 417.8803 418.0432 0.0245 -1.0000 -1.0000 0215868 1580439741.80 151.5082 59.9969 32.0000 1.9854 1.9860 418.0826 418.2467 0.0246 -1.0000 -1.0000 0215931 1580439741.90 151.5082 59.9969 32.0000 1.9864 1.9871 418.2311 418.3946 0.0245 -1.0000 -1.0000 0216119 1580439742.00 151.5082 59.9969 32.0000 1.9860 1.9866 418.2521 418.4142 0.0242 -1.0000 -1.0000 0216197 1580439742.10 151.5082 59.9969 32.0000 1.9852 1.9858 418.1525 418.3161 0.0245 -1.0000 -1.0000 0216259 1580439742.20 151.4400 59.9969 32.0000 1.9868 1.9875 418.0224 418.1858 0.0245 -1.0000 -1.0000 0216321 1580439742.30 151.4400 59.9969 32.0000 1.9862 1.9869 417.9979 418.1613 0.0245 -1.0000 -1.0000 0216400 1580439742.40 151.4400 59.9969 32.0000 1.9868 1.9874 417.9688 418.1319 0.0245 -1.0000 -1.0000 0216634 1580439742.50 151.4400 59.9969 32.0000 1.9869 1.9876 418.0869 418.2496 0.0244 -1.0000 -1.0000 0216696 1580439742.60 151.4400 59.9969 32.0000 1.9861 1.9867 418.0722 418.2351 0.0245 -1.0000 -1.0000 0216759 1580439742.70 151.4277 59.9969 32.0000 1.9868 1.9874 417.9730 418.1360 0.0245 -1.0000 -1.0000 0216821 1580439742.80 151.4228 59.9969 32.0000 1.9865 1.9872 418.0290 418.1924 0.0245 -1.0000 -1.0000 0216884 1580439742.90 151.4228 59.9969 32.0000 1.9860 1.9866 418.1547 418.3175 0.0245 -1.0000 -1.0000 0216962 1580439743.00 151.4228 59.9969 32.0000 1.9857 1.9863 418.2110 418.3734 0.0243 -1.0000 -1.0000 0217400 1580439743.10 151.4228 59.9969 32.0000 1.9859 1.9865 418.2656 418.4288 0.0245 -1.0000 -1.0000 0217478 1580439743.20 151.4228 59.9969 32.0000 1.9861 1.9867 418.1236 418.2864 0.0244 -1.0000 -1.0000 0217540 1580439743.30 151.4490 59.9969 32.0000 1.9868 1.9874 417.9803 418.1429 0.0245 -1.0000 -1.0000 0217603 1580439743.40 151.4490 59.9969 32.0000 1.9872 1.9879 417.9714 418.1349 0.0246 -1.0000 -1.0000 0217665 1580439743.50 151.4490 59.9969 32.0000 1.9863 1.9869 418.0579 418.2211 0.0245 -1.0000 -1.0000 0218165 1580439743.60 151.4490 59.9969 32.0000 1.9863 1.9870 418.1829 418.3463 0.0246 -1.0000 -1.0000 0218228 1580439743.70 151.4490 59.9969 32.0000 1.9860 1.9867 418.2131 418.3771 0.0245 -1.0000 -1.0000 0218306 1580439743.80 151.4512 59.9969 32.0000 1.9861 1.9868 418.1368 418.2995 0.0245 -1.0000 -1.0000 0218368 1580439743.90 151.4512 59.9969 32.0000 1.9869 1.9876 418.0805 418.2434 0.0245 -1.0000 -1.0000 0218431 1580439744.00 151.4512 59.9969 32.0000 1.9865 1.9871 417.9899 418.1535 0.0243 -1.0000 -1.0000 0218712 1580439744.10 151.4512 59.9969 32.0000 1.9867 1.9873 418.0921 418.2540 0.0245 -1.0000 -1.0000 0218775 1580439744.20 151.4512 59.9969 32.0000 1.9862 1.9868 418.2630 418.4259 0.0245 -1.0000 -1.0000 0218837 1580439744.30 151.4512 59.9969 32.0000 1.9862 1.9869 418.2646 418.4280 0.0245 -1.0000 -1.0000 0218900 1580439744.40 151.4402 59.9969 32.0000 1.9867 1.9873 418.1604 418.3234 0.0244 -1.0000 -1.0000 0218962 1580439744.50 151.4402 59.9969 32.0000 1.9876 1.9883 418.0205 418.1821 0.0243 -1.0000 -1.0000 0219150 1580439744.60 151.4402 59.9969 32.0000 1.9867 1.9874 418.0432 418.2055 0.0243 -1.0000 -1.0000 0219228 1580439744.70 151.4402 59.9969 32.0000 1.9876 1.9882 417.9625 418.1259 0.0245 -1.0000 -1.0000 0219290 1580439744.80 151.4402 59.9969 32.0000 1.9868 1.9875 418.1700 418.3318 0.0243 -1.0000 -1.0000 0219353 1580439744.90 151.4402 59.9969 32.0000 1.9856 1.9862 418.2659 418.4290 0.0246 -1.0000 -1.0000 0219431 1580439745.00 151.4068 59.9974 32.0000 1.9859 1.9865 418.2915 418.4546 0.0244 -1.0000 -1.0000 0219493 1580439745.10 151.4068 59.9974 32.0000 1.9867 1.9873 418.1442 418.3068 0.0244 -1.0000 -1.0000 0219556 1580439745.20 151.4068 59.9974 32.0000 1.9872 1.9878 418.0137 418.1767 0.0244 -1.0000 -1.0000 0219619 1580439745.30 151.4068 59.9974 32.0000 1.9874 1.9880 417.9582 418.1212 0.0245 -1.0000 -1.0000 0219681 1580439745.40 151.4068 59.9974 32.0000 1.9871 1.9877 418.0227 418.1867 0.0246 -1.0000 -1.0000 0219759 1580439745.50 151.3968 59.9974 32.0000 1.9868 1.9874 418.2194 418.3828 0.0245 -1.0000 -1.0000 0219884 1580439745.60 151.3675 59.9974 32.0000 1.9859 1.9865 418.2888 418.4524 0.0245 -1.0000 -1.0000 0219946 1580439745.70 151.3675 59.9974 32.0000 1.9853 1.9859 418.2510 418.4139 0.0244 -1.0000 -1.0000 0220025 1580439745.80 151.3675 59.9974 32.0000 1.9860 1.9867 418.1961 418.3585 0.0244 -1.0000 -1.0000 0220087 1580439745.90 151.3675 59.9974 32.0000 1.9874 1.9880 418.0514 418.2146 0.0245 -1.0000 -1.0000 0220150 1580439746.00 151.3675 59.9974 32.0000 1.9872 1.9878 417.9951 418.1577 0.0244 -1.0000 -1.0000 0220384 1580439746.10 151.4249 59.9974 32.0000 1.9871 1.9877 418.0729 418.2356 0.0244 -1.0000 -1.0000 0220446 1580439746.20 151.4249 59.9974 32.0000 1.9865 1.9871 418.1918 418.3545 0.0244 -1.0000 -1.0000 0220509 1580439746.30 151.4249 59.9974 32.0000 1.9870 1.9877 418.2452 418.4073 0.0243 -1.0000 -1.0000 0220587 1580439746.40 151.4249 59.9974 32.0000 1.9862 1.9868 418.2503 418.4128 0.0244 -1.0000 -1.0000 0220650 1580439746.50 151.4249 59.9974 32.0000 1.9866 1.9872 418.2572 418.4202 0.0245 -1.0000 -1.0000 0220712 1580439746.60 151.4249 59.9974 32.0000 1.9872 1.9879 418.1117 418.2759 0.0247 -1.0000 -1.0000 0220900 1580439746.70 151.4463 59.9974 32.0000 1.9872 1.9878 418.0829 418.2454 0.0243 -1.0000 -1.0000 0220962 1580439746.80 151.4463 59.9974 32.0000 1.9873 1.9880 418.1363 418.2986 0.0245 -1.0000 -1.0000 0221025 1580439746.90 151.4463 59.9974 32.0000 1.9866 1.9872 418.1139 418.2776 0.0245 -1.0000 -1.0000 0221087 1580439747.00 151.4463 59.9974 32.0000 1.9872 1.9878 418.2976 418.4598 0.0244 -1.0000 -1.0000 0221165 1580439747.10 151.4463 59.9974 32.0000 1.9867 1.9873 418.1813 418.3447 0.0245 -1.0000 -1.0000 0221462 1580439747.20 151.4491 59.9974 32.0000 1.9875 1.9881 418.1326 418.2955 0.0244 -1.0000 -1.0000 0221525 1580439747.30 151.4644 59.9974 32.0000 1.9877 1.9884 418.0005 418.1629 0.0244 -1.0000 -1.0000 0221619 1580439747.40 151.4644 59.9974 32.0000 1.9871 1.9878 418.1737 418.3373 0.0245 -1.0000 -1.0000 0221697 1580439747.50 151.4644 59.9974 32.0000 1.9867 1.9873 418.1836 418.3468 0.0245 -1.0000 -1.0000 0221759 1580439747.60 151.4644 59.9974 32.0000 1.9864 1.9870 418.2870 418.4503 0.0245 -1.0000 -1.0000 0221931 1580439747.70 151.4644 59.9974 32.0000 1.9878 1.9884 418.2375 418.4005 0.0244 -1.0000 -1.0000 0222009 1580439747.80 151.4781 59.9974 32.0000 1.9870 1.9876 418.1947 418.3576 0.0245 -1.0000 -1.0000 0222072 1580439747.90 151.4781 59.9974 32.0000 1.9871 1.9877 418.1359 418.2995 0.0245 -1.0000 -1.0000 0222134 1580439748.00 151.4781 59.9974 32.0000 1.9876 1.9882 418.1547 418.3179 0.0245 -1.0000 -1.0000 0222212 1580439748.10 151.4781 59.9974 32.0000 1.9873 1.9880 418.1841 418.3476 0.0245 -1.0000 -1.0000 0222650 1580439748.20 151.4781 59.9974 32.0000 1.9869 1.9875 418.2668 418.4305 0.0245 -1.0000 -1.0000 0222712 1580439748.30 151.4955 59.9974 32.0000 1.9871 1.9877 418.2334 418.3966 0.0245 -1.0000 -1.0000 0222790 1580439748.40 151.4955 59.9974 32.0000 1.9869 1.9875 418.1066 418.2693 0.0244 -1.0000 -1.0000 0222853 1580439748.50 151.4955 59.9974 32.0000 1.9873 1.9880 418.0655 418.2285 0.0244 -1.0000 -1.0000 0222931 1580439748.60 151.4955 59.9974 32.0000 1.9876 1.9882 418.0267 418.1898 0.0246 -1.0000 -1.0000 0223165 1580439748.70 151.4955 59.9974 32.0000 1.9872 1.9879 418.1010 418.2638 0.0244 -1.0000 -1.0000 0223228 1580439748.80 151.4950 59.9974 32.0000 1.9867 1.9874 418.1600 418.3230 0.0244 -1.0000 -1.0000 0223290 1580439748.90 151.4861 59.9974 32.0000 1.9866 1.9873 418.3522 418.5141 0.0243 -1.0000 -1.0000 0223353 1580439749.00 151.4861 59.9974 32.0000 1.9865 1.9871 418.3130 418.4769 0.0246 -1.0000 -1.0000 0223415 1580439749.10 151.4861 59.9974 32.0000 1.9866 1.9872 418.2710 418.4339 0.0244 -1.0000 -1.0000 0223650 1580439749.20 151.4861 59.9974 32.0000 1.9877 1.9883 418.1333 418.2970 0.0246 -1.0000 -1.0000 0223712 1580439749.30 151.4861 59.9974 32.0000 1.9870 1.9876 418.2278 418.3911 0.0245 -1.0000 -1.0000 0223775 1580439749.40 151.4552 59.9974 32.0000 1.9867 1.9873 418.2887 418.4519 0.0245 -1.0000 -1.0000 0223853 1580439749.50 151.4552 59.9974 32.0000 1.9866 1.9873 418.2834 418.4465 0.0244 -1.0000 -1.0000 0223915 1580439749.60 151.4552 59.9974 32.0000 1.9868 1.9874 418.1787 418.3410 0.0244 -1.0000 -1.0000 0224150 1580439749.70 151.4552 59.9974 32.0000 1.9878 1.9885 418.0899 418.2524 0.0243 -1.0000 -1.0000 0224212 1580439749.80 151.4552 59.9974 32.0000 1.9872 1.9878 417.9760 418.1385 0.0245 -1.0000 -1.0000 0224275 1580439749.90 151.4693 59.9976 32.0000 1.9876 1.9882 418.1288 418.2923 0.0246 -1.0000 -1.0000 0224337 1580439750.00 151.4896 59.9980 32.0000 1.9872 1.9878 418.2755 418.4397 0.0245 -1.0000 -1.0000 0224415 1580439750.10 151.4896 59.9980 32.0000 1.9870 1.9877 418.2796 418.4423 0.0244 -1.0000 -1.0000 0224650 1580439750.20 151.4896 59.9980 32.0000 1.9867 1.9873 418.3377 418.5013 0.0246 -1.0000 -1.0000 0224712 1580439750.30 151.4896 59.9980 32.0000 1.9872 1.9878 418.1725 418.3359 0.0244 -1.0000 -1.0000 0224775 1580439750.40 151.4896 59.9980 32.0000 1.9871 1.9877 418.0947 418.2574 0.0244 -1.0000 -1.0000 0224837 1580439750.50 151.4980 59.9980 32.0000 1.9867 1.9873 418.1500 418.3136 0.0245 -1.0000 -1.0000 0224900 1580439750.60 151.5004 59.9980 32.0000 1.9866 1.9872 418.2298 418.3923 0.0244 -1.0000 -1.0000 0225196 1580439750.70 151.5004 59.9980 32.0000 1.9860 1.9866 418.3651 418.5270 0.0243 -1.0000 -1.0000 0225259 1580439750.80 151.5004 59.9980 32.0000 1.9865 1.9871 418.3103 418.4739 0.0246 -1.0000 -1.0000 0225321 1580439750.90 151.5004 59.9980 32.0000 1.9868 1.9874 418.2130 418.3760 0.0243 -1.0000 -1.0000 0225400 1580439751.00 151.5008 59.9980 32.0000 1.9874 1.9880 418.1936 418.3550 0.0243 -1.0000 -1.0000 0225462 1580439751.10 151.5098 59.9980 32.0000 1.9867 1.9873 418.1154 418.2786 0.0245 -1.0000 -1.0000 0225540 1580439751.20 151.5098 59.9980 32.0000 1.9865 1.9872 418.1634 418.3258 0.0243 -1.0000 -1.0000 0225634 1580439751.30 151.5098 59.9980 32.0000 1.9853 1.9860 418.2879 418.4514 0.0246 -1.0000 -1.0000 0225697 1580439751.40 151.5098 59.9980 32.0000 1.9864 1.9871 418.2582 418.4219 0.0245 -1.0000 -1.0000 0225759 1580439751.50 151.5098 59.9980 32.0000 1.9869 1.9875 418.1462 418.3087 0.0244 -1.0000 -1.0000 0225822 1580439751.60 151.5156 59.9980 32.0000 1.9873 1.9879 418.0276 418.1898 0.0244 -1.0000 -1.0000 0225900 1580439751.70 151.5156 59.9980 32.0000 1.9869 1.9875 418.1102 418.2727 0.0244 -1.0000 -1.0000 0226384 1580439751.80 151.5156 59.9980 32.0000 1.9858 1.9864 418.2034 418.3664 0.0245 -1.0000 -1.0000 0226446 1580439751.90 151.5156 59.9980 32.0000 1.9856 1.9862 418.2869 418.4500 0.0245 -1.0000 -1.0000 0226509 1580439752.00 151.5156 59.9980 32.0000 1.9863 1.9869 418.2116 418.3759 0.0246 -1.0000 -1.0000 0226571 1580439752.10 151.5413 59.9980 32.0000 1.9869 1.9875 418.1770 418.3397 0.0244 -1.0000 -1.0000 0226634 1580439752.20 151.5574 59.9980 32.0000 1.9865 1.9872 418.0129 418.1759 0.0245 -1.0000 -1.0000 0226884 1580439752.30 151.5574 59.9980 32.0000 1.9865 1.9871 418.0832 418.2462 0.0244 -1.0000 -1.0000 0226962 1580439752.40 151.5574 59.9980 32.0000 1.9862 1.9868 418.2026 418.3656 0.0245 -1.0000 -1.0000 0227025 1580439752.50 151.5574 59.9980 32.0000 1.9858 1.9864 418.1802 418.3435 0.0246 -1.0000 -1.0000 0227087 1580439752.60 151.5574 59.9980 32.0000 1.9875 1.9882 418.0610 418.2249 0.0245 -1.0000 -1.0000 0227150 1580439752.70 151.5614 59.9980 32.0000 1.9878 1.9884 418.0943 418.2570 0.0244 -1.0000 -1.0000 0227212 1580439752.80 151.5614 59.9980 32.0000 1.9872 1.9879 418.0324 418.1958 0.0245 -1.0000 -1.0000 0227275 1580439752.90 151.5614 59.9980 32.0000 1.9865 1.9871 418.1569 418.3199 0.0245 -1.0000 -1.0000 0227353 1580439753.00 151.5614 59.9980 32.0000 1.9857 1.9864 418.2969 418.4593 0.0243 -1.0000 -1.0000 0227415 1580439753.10 151.5614 59.9980 32.0000 1.9863 1.9869 418.3322 418.4954 0.0245 -1.0000 -1.0000 0227493 1580439753.20 151.5580 59.9980 32.0000 1.9866 1.9873 418.2625 418.4259 0.0244 -1.0000 -1.0000 0227556 1580439753.30 151.5580 59.9980 32.0000 1.9876 1.9883 418.1561 418.3189 0.0244 -1.0000 -1.0000 0227619 1580439753.40 151.5580 59.9980 32.0000 1.9872 1.9879 418.0729 418.2360 0.0245 -1.0000 -1.0000 0227743 1580439753.50 151.5580 59.9980 32.0000 1.9864 1.9871 418.1931 418.3558 0.0244 -1.0000 -1.0000 0227806 1580439753.60 151.5580 59.9980 32.0000 1.9861 1.9867 418.2742 418.4375 0.0245 -1.0000 -1.0000 0227869 1580439753.70 151.5580 59.9980 32.0000 1.9868 1.9874 418.1503 418.3137 0.0245 -1.0000 -1.0000 0227931 1580439753.80 151.5676 59.9980 32.0000 1.9876 1.9882 418.0061 418.1687 0.0244 -1.0000 -1.0000 0227993 1580439753.90 151.5676 59.9980 32.0000 1.9873 1.9879 418.0111 418.1752 0.0247 -1.0000 -1.0000 0228056 1580439754.00 151.5676 59.9980 32.0000 1.9872 1.9878 418.0741 418.2368 0.0244 -1.0000 -1.0000 0228134 1580439754.10 151.5676 59.9980 32.0000 1.9865 1.9871 418.1910 418.3533 0.0243 -1.0000 -1.0000 0228197 1580439754.20 151.5676 59.9980 32.0000 1.9866 1.9873 418.2204 418.3835 0.0245 -1.0000 -1.0000 0229118 1580439754.30 151.5676 59.9980 32.0000 1.9856 1.9863 418.2656 418.4290 0.0245 -1.0000 -1.0000 0229196 1580439754.40 151.5279 59.9980 32.0000 1.9865 1.9871 418.2348 418.3979 0.0245 -1.0000 -1.0000 0229259 1580439754.50 151.5279 59.9980 32.0000 1.9874 1.9880 418.0693 418.2324 0.0245 -1.0000 -1.0000 0229321 1580439754.60 151.5279 59.9980 32.0000 1.9870 1.9877 418.0223 418.1866 0.0247 -1.0000 -1.0000 0229384 1580439754.70 151.5279 59.9980 32.0000 1.9870 1.9877 418.0141 418.1774 0.0245 -1.0000 -1.0000 0229446 1580439754.80 151.5279 59.9980 32.0000 1.9865 1.9871 418.2478 418.4108 0.0246 -1.0000 -1.0000 0229509 1580439754.90 151.4984 59.9978 32.0000 1.9863 1.9869 418.2919 418.4568 0.0247 -1.0000 -1.0000 0229587 1580439755.00 151.4916 59.9978 32.0000 1.9860 1.9867 418.2436 418.4066 0.0244 -1.0000 -1.0000 0229650 1580439755.10 151.4916 59.9978 32.0000 1.9873 1.9879 418.1379 418.3010 0.0245 -1.0000 -1.0000 0229728 1580439755.20 151.4916 59.9978 32.0000 1.9876 1.9882 418.0212 418.1846 0.0246 -1.0000 -1.0000 0229900 1580439755.30 151.4916 59.9978 32.0000 1.9868 1.9875 418.1628 418.3256 0.0243 -1.0000 -1.0000 0229962 1580439755.40 151.4916 59.9978 32.0000 1.9863 1.9870 418.2506 418.4128 0.0243 -1.0000 -1.0000 0230040 1580439755.50 151.4798 59.9978 32.0000 1.9867 1.9873 418.2623 418.4245 0.0243 -1.0000 -1.0000 0230103 1580439755.60 151.4798 59.9978 32.0000 1.9873 1.9879 418.0903 418.2526 0.0244 -1.0000 -1.0000 0230165 1580439755.70 151.4798 59.9978 32.0000 1.9876 1.9882 418.0782 418.2414 0.0245 -1.0000 -1.0000 0230228 1580439755.80 151.4798 59.9978 32.0000 1.9863 1.9869 418.0105 418.1739 0.0246 -1.0000 -1.0000 0230290 1580439755.90 151.4667 59.9978 32.0000 1.9866 1.9872 418.1201 418.2835 0.0245 -1.0000 -1.0000 0230353 1580439756.00 151.4214 59.9978 32.0000 1.9860 1.9866 418.2579 418.4215 0.0245 -1.0000 -1.0000 0230431 1580439756.10 151.4214 59.9978 32.0000 1.9863 1.9870 418.1910 418.3540 0.0245 -1.0000 -1.0000 0230493 1580439756.20 151.4214 59.9978 32.0000 1.9878 1.9885 418.1020 418.2650 0.0244 -1.0000 -1.0000 0230556 1580439756.30 151.4214 59.9978 32.0000 1.9868 1.9874 418.1005 418.2642 0.0246 -1.0000 -1.0000 0230650 1580439756.40 151.4214 59.9978 32.0000 1.9856 1.9863 418.0573 418.2214 0.0246 -1.0000 -1.0000 0230712 1580439756.50 151.4214 59.9978 32.0000 1.9864 1.9871 418.1885 418.3533 0.0248 -1.0000 -1.0000 0230775 1580439756.60 151.4895 59.9978 32.0000 1.9866 1.9873 418.2292 418.3918 0.0244 -1.0000 -1.0000 0230853 1580439756.70 151.4895 59.9978 32.0000 1.9869 1.9875 418.1930 418.3566 0.0246 -1.0000 -1.0000 0230915 1580439756.80 151.4895 59.9978 32.0000 1.9875 1.9881 418.1020 418.2657 0.0246 -1.0000 -1.0000 0231728 1580439756.90 151.4895 59.9978 32.0000 1.9877 1.9884 418.0774 418.2398 0.0244 -1.0000 -1.0000 0231806 1580439757.00 151.4895 59.9978 32.0000 1.9878 1.9885 418.0727 418.2359 0.0245 -1.0000 -1.0000 0231869 1580439757.10 151.4934 59.9978 32.0000 1.9861 1.9867 418.2119 418.3750 0.0245 -1.0000 -1.0000 0231946 1580439757.20 151.4934 59.9978 32.0000 1.9866 1.9873 418.2877 418.4506 0.0244 -1.0000 -1.0000 0232009 1580439757.30 151.4934 59.9978 32.0000 1.9869 1.9875 418.2303 418.3929 0.0243 -1.0000 -1.0000 0232134 1580439757.40 151.4934 59.9978 32.0000 1.9869 1.9875 418.0054 418.1683 0.0246 -1.0000 -1.0000 0232212 1580439757.50 151.4934 59.9978 32.0000 1.9870 1.9876 418.0271 418.1912 0.0245 -1.0000 -1.0000 0232275 1580439757.60 151.4934 59.9978 32.0000 1.9877 1.9883 418.0787 418.2414 0.0245 -1.0000 -1.0000 0232337 1580439757.70 151.5108 59.9978 32.0000 1.9868 1.9874 418.0738 418.2357 0.0243 -1.0000 -1.0000 0232415 1580439757.80 151.5108 59.9978 32.0000 1.9871 1.9878 418.3292 418.4914 0.0243 -1.0000 -1.0000 0232618 1580439757.90 151.5108 59.9978 32.0000 1.9872 1.9878 418.2467 418.4093 0.0245 -1.0000 -1.0000 0232681 1580439758.00 151.5108 59.9978 32.0000 1.9872 1.9879 418.0698 418.2324 0.0243 -1.0000 -1.0000 0232759 1580439758.10 151.5108 59.9978 32.0000 1.9875 1.9882 418.0854 418.2489 0.0245 -1.0000 -1.0000 0232821 1580439758.20 151.4975 59.9978 32.0000 1.9866 1.9872 418.1888 418.3521 0.0246 -1.0000 -1.0000 0232884 1580439758.30 151.4429 59.9978 32.0000 1.9865 1.9871 418.2134 418.3766 0.0244 -1.0000 -1.0000 0233384 1580439758.40 151.4429 59.9978 32.0000 1.9861 1.9868 418.2469 418.4103 0.0245 -1.0000 -1.0000 0233446 1580439758.50 151.4429 59.9978 32.0000 1.9873 1.9880 418.1231 418.2864 0.0245 -1.0000 -1.0000 0233509 1580439758.60 151.4429 59.9978 32.0000 1.9864 1.9870 418.0140 418.1771 0.0245 -1.0000 -1.0000 0233587 1580439758.70 151.4429 59.9978 32.0000 1.9874 1.9881 418.0565 418.2190 0.0244 -1.0000 -1.0000 0233650 1580439758.80 151.4429 59.9978 32.0000 1.9872 1.9878 417.9982 418.1612 0.0245 -1.0000 -1.0000 0233712 1580439758.90 151.4429 59.9978 32.0000 1.9872 1.9879 418.2151 418.3776 0.0244 -1.0000 -1.0000 0233790 1580439759.00 151.4429 59.9978 32.0000 1.9864 1.9870 418.3080 418.4711 0.0245 -1.0000 -1.0000 0233853 1580439759.10 151.4429 59.9978 32.0000 1.9867 1.9873 418.2527 418.4160 0.0245 -1.0000 -1.0000 0233915 1580439759.20 151.4429 59.9978 32.0000 1.9867 1.9873 418.1558 418.3193 0.0245 -1.0000 -1.0000 0233978 1580439759.30 151.4868 59.9978 32.0000 1.9867 1.9873 417.9129 418.0751 0.0243 -1.0000 -1.0000 0234040 1580439759.40 151.4868 59.9978 32.0000 1.9871 1.9877 418.1307 418.2929 0.0244 -1.0000 -1.0000 0234119 1580439759.50 151.4868 59.9978 32.0000 1.9865 1.9872 418.2422 418.4049 0.0244 -1.0000 -1.0000 0234181 1580439759.60 151.4868 59.9978 32.0000 1.9867 1.9873 418.1908 418.3535 0.0245 -1.0000 -1.0000 0234243 1580439759.70 151.4868 59.9978 32.0000 1.9874 1.9880 418.1122 418.2748 0.0244 -1.0000 -1.0000 0234321 1580439759.80 151.4868 59.9978 32.0000 1.9874 1.9880 418.0289 418.1919 0.0245 -1.0000 -1.0000 0234384 1580439759.90 151.5637 59.9975 32.0000 1.9874 1.9881 418.0649 418.2276 0.0245 -1.0000 -1.0000 0234446 1580439760.00 151.5637 59.9975 32.0000 1.9875 1.9881 418.1309 418.2943 0.0245 -1.0000 -1.0000 0234509 1580439760.10 151.5637 59.9975 32.0000 1.9865 1.9871 418.2456 418.4090 0.0246 -1.0000 -1.0000 0234571 1580439760.20 151.5637 59.9975 32.0000 1.9867 1.9873 418.2183 418.3821 0.0245 -1.0000 -1.0000 0234634 1580439760.30 151.5637 59.9975 32.0000 1.9872 1.9878 418.0746 418.2374 0.0245 -1.0000 -1.0000 0234712 1580439760.40 151.5637 59.9975 32.0000 1.9869 1.9875 418.0877 418.2508 0.0245 -1.0000 -1.0000 0234993 1580439760.50 151.5637 59.9975 32.0000 1.9866 1.9872 418.1836 418.3471 0.0245 -1.0000 -1.0000 0235056 1580439760.60 151.5539 59.9975 32.0000 1.9870 1.9876 418.2454 418.4079 0.0244 -1.0000 -1.0000 0235134 1580439760.70 151.5363 59.9975 32.0000 1.9865 1.9871 418.2374 418.4002 0.0244 -1.0000 -1.0000 0235196 1580439760.80 151.5363 59.9975 32.0000 1.9883 1.9889 418.0860 418.2485 0.0244 -1.0000 -1.0000 0235259 1580439760.90 151.5363 59.9975 32.0000 1.9882 1.9889 418.0084 418.1719 0.0246 -1.0000 -1.0000 0235493 1580439761.00 151.5363 59.9975 32.0000 1.9873 1.9879 417.9895 418.1522 0.0244 -1.0000 -1.0000 0235556 1580439761.10 151.5363 59.9975 32.0000 1.9872 1.9878 418.0334 418.1964 0.0245 -1.0000 -1.0000 0235634 1580439761.20 151.5421 59.9975 32.0000 1.9867 1.9873 418.2700 418.4330 0.0244 -1.0000 -1.0000 0235697 1580439761.30 151.5421 59.9975 32.0000 1.9864 1.9870 418.2722 418.4358 0.0246 -1.0000 -1.0000 0235759 1580439761.40 151.5421 59.9975 32.0000 1.9862 1.9869 418.1890 418.3530 0.0246 -1.0000 -1.0000 0235900 1580439761.50 151.5421 59.9975 32.0000 1.9867 1.9873 418.1019 418.2648 0.0244 -1.0000 -1.0000 0235962 1580439761.60 151.5421 59.9975 32.0000 1.9868 1.9874 417.9886 418.1519 0.0245 -1.0000 -1.0000 0236025 1580439761.70 151.5468 59.9975 32.0000 1.9874 1.9880 418.1675 418.3299 0.0244 -1.0000 -1.0000 0236087 1580439761.80 151.5508 59.9975 32.0000 1.9867 1.9874 418.1663 418.3294 0.0245 -1.0000 -1.0000 0236150 1580439761.90 151.5508 59.9975 32.0000 1.9869 1.9876 418.1661 418.3290 0.0244 -1.0000 -1.0000 0236384 1580439762.00 151.5508 59.9975 32.0000 1.9869 1.9875 418.1361 418.2990 0.0245 -1.0000 -1.0000 0236462 1580439762.10 151.5508 59.9975 32.0000 1.9877 1.9883 418.0756 418.2389 0.0245 -1.0000 -1.0000 0236525 1580439762.20 151.5508 59.9975 32.0000 1.9879 1.9885 418.0589 418.2219 0.0244 -1.0000 -1.0000 0236587 1580439762.30 151.5681 59.9975 32.0000 1.9870 1.9876 418.0768 418.2392 0.0244 -1.0000 -1.0000 0236650 1580439762.40 151.5681 59.9975 32.0000 1.9866 1.9873 418.2489 418.4122 0.0245 -1.0000 -1.0000 0236712 1580439762.50 151.5681 59.9975 32.0000 1.9863 1.9869 418.2598 418.4239 0.0246 -1.0000 -1.0000 0237150 1580439762.60 151.5681 59.9975 32.0000 1.9870 1.9876 418.1551 418.3184 0.0245 -1.0000 -1.0000 0237212 1580439762.70 151.5681 59.9975 32.0000 1.9873 1.9880 418.0637 418.2272 0.0246 -1.0000 -1.0000 0237275 1580439762.80 151.5660 59.9975 32.0000 1.9870 1.9876 418.2213 418.3849 0.0245 -1.0000 -1.0000 0237337 1580439762.90 151.5249 59.9975 32.0000 1.9864 1.9871 418.3191 418.4817 0.0244 -1.0000 -1.0000 0237415 1580439763.00 151.5249 59.9975 32.0000 1.9872 1.9878 418.2073 418.3710 0.0246 -1.0000 -1.0000 0237650 1580439763.10 151.5249 59.9975 32.0000 1.9871 1.9877 418.0414 418.2058 0.0247 -1.0000 -1.0000 0237712 1580439763.20 151.5249 59.9975 32.0000 1.9871 1.9878 417.9004 418.0640 0.0246 -1.0000 -1.0000 0237790 1580439763.30 151.5249 59.9975 32.0000 1.9868 1.9874 418.0603 418.2237 0.0245 -1.0000 -1.0000 0237837 1580439763.40 151.5249 59.9975 32.0000 1.9867 1.9874 418.1986 418.3625 0.0246 -1.0000 -1.0000 0237915 1580439763.50 151.5535 59.9975 32.0000 1.9866 1.9873 418.1846 418.3479 0.0245 -1.0000 -1.0000 0238165 1580439763.60 151.5535 59.9975 32.0000 1.9861 1.9867 418.1796 418.3427 0.0245 -1.0000 -1.0000 0238228 1580439763.70 151.5535 59.9975 32.0000 1.9872 1.9878 418.0687 418.2327 0.0246 -1.0000 -1.0000 0238290 1580439763.80 151.5535 59.9975 32.0000 1.9866 1.9873 418.1473 418.3108 0.0246 -1.0000 -1.0000 0238353 1580439763.90 151.5535 59.9975 32.0000 1.9867 1.9874 418.2334 418.3969 0.0245 -1.0000 -1.0000 0238415 1580439764.00 151.5270 59.9975 32.0000 1.9868 1.9874 418.2512 418.4138 0.0244 -1.0000 -1.0000 0238681 1580439764.10 151.5116 59.9975 32.0000 1.9860 1.9867 418.2621 418.4254 0.0245 -1.0000 -1.0000 0238728 1580439764.20 151.5116 59.9975 32.0000 1.9858 1.9864 418.0978 418.2611 0.0246 -1.0000 -1.0000 0238806 1580439764.30 151.5116 59.9975 32.0000 1.9867 1.9874 418.1404 418.3042 0.0245 -1.0000 -1.0000 0238868 1580439764.40 151.5116 59.9975 32.0000 1.9868 1.9875 417.9880 418.1504 0.0244 -1.0000 -1.0000 0238931 1580439764.50 151.5116 59.9975 32.0000 1.9874 1.9880 418.0820 418.2450 0.0245 -1.0000 -1.0000 0238993 1580439764.60 151.5038 59.9971 32.0000 1.9871 1.9878 418.1158 418.2786 0.0245 -1.0000 -1.0000 0239071 1580439764.70 151.5038 59.9971 32.0000 1.9862 1.9869 418.1829 418.3460 0.0245 -1.0000 -1.0000 0239134 1580439764.80 151.5038 59.9971 32.0000 1.9856 1.9863 418.1886 418.3516 0.0245 -1.0000 -1.0000 0239196 1580439764.90 151.5038 59.9971 32.0000 1.9863 1.9869 418.0018 418.1646 0.0245 -1.0000 -1.0000 0239275 1580439765.00 151.5038 59.9971 32.0000 1.9874 1.9881 417.9750 418.1385 0.0245 -1.0000 -1.0000 0239337 1580439765.10 151.4777 59.9971 32.0000 1.9867 1.9874 418.0296 418.1925 0.0244 -1.0000 -1.0000 0239400 1580439765.20 151.4736 59.9971 32.0000 1.9864 1.9870 418.0552 418.2175 0.0244 -1.0000 -1.0000 0239462 1580439765.30 151.4736 59.9971 32.0000 1.9865 1.9872 418.1515 418.3146 0.0244 -1.0000 -1.0000 0239525 1580439765.40 151.4736 59.9971 32.0000 1.9857 1.9863 418.2230 418.3875 0.0247 -1.0000 -1.0000 0239603 1580439765.50 151.4736 59.9971 32.0000 1.9866 1.9872 418.2165 418.3799 0.0245 -1.0000 -1.0000 0239884 1580439765.60 151.4736 59.9971 32.0000 1.9868 1.9874 418.0826 418.2460 0.0245 -1.0000 -1.0000 0239946 1580439765.70 151.4098 59.9971 32.0000 1.9873 1.9879 418.0050 418.1680 0.0245 -1.0000 -1.0000 0240009 1580439765.80 151.4098 59.9971 32.0000 1.9871 1.9877 418.0060 418.1692 0.0245 -1.0000 -1.0000 0240072 1580439765.90 151.4098 59.9971 32.0000 1.9863 1.9869 418.0692 418.2330 0.0246 -1.0000 -1.0000 0240150 1580439766.00 151.4098 59.9971 32.0000 1.9869 1.9875 418.1486 418.3134 0.0247 -1.0000 -1.0000 0240431 1580439766.10 151.4098 59.9971 32.0000 1.9878 1.9884 418.1365 418.2992 0.0244 -1.0000 -1.0000 0240493 1580439766.20 151.3998 59.9971 32.0000 1.9876 1.9882 418.0389 418.2018 0.0245 -1.0000 -1.0000 0240556 1580439766.30 151.3747 59.9971 32.0000 1.9869 1.9875 418.0408 418.2050 0.0246 -1.0000 -1.0000 0240634 1580439766.40 151.3747 59.9971 32.0000 1.9866 1.9873 418.2371 418.3996 0.0244 -1.0000 -1.0000 0240696 1580439766.50 151.3747 59.9971 32.0000 1.9859 1.9866 418.2209 418.3837 0.0244 -1.0000 -1.0000 0240759 1580439766.60 151.3747 59.9971 32.0000 1.9867 1.9873 418.1473 418.3106 0.0245 -1.0000 -1.0000 0240946 1580439766.70 151.3747 59.9971 32.0000 1.9878 1.9884 418.0406 418.2028 0.0245 -1.0000 -1.0000 0241025 1580439766.80 151.4169 59.9971 32.0000 1.9873 1.9880 418.0145 418.1788 0.0246 -1.0000 -1.0000 0241071 1580439766.90 151.4169 59.9971 32.0000 1.9871 1.9878 418.0646 418.2282 0.0245 -1.0000 -1.0000 0241150 1580439767.00 151.4169 59.9971 32.0000 1.9867 1.9873 418.1925 418.3554 0.0245 -1.0000 -1.0000 0241212 1580439767.10 151.4169 59.9971 32.0000 1.9861 1.9868 418.1175 418.2811 0.0246 -1.0000 -1.0000 0241665 1580439767.20 151.4169 59.9971 32.0000 1.9869 1.9876 418.0857 418.2497 0.0246 -1.0000 -1.0000 0241728 1580439767.30 151.4169 59.9971 32.0000 1.9881 1.9887 418.0518 418.2149 0.0245 -1.0000 -1.0000 0241790 1580439767.40 151.4668 59.9971 32.0000 1.9875 1.9881 418.0130 418.1767 0.0246 -1.0000 -1.0000 0241869 1580439767.50 151.4668 59.9971 32.0000 1.9863 1.9870 418.2167 418.3810 0.0247 -1.0000 -1.0000 0241946 1580439767.60 151.4668 59.9971 32.0000 1.9860 1.9867 418.3010 418.4641 0.0245 -1.0000 -1.0000 0242134 1580439767.70 151.4668 59.9971 32.0000 1.9874 1.9880 418.1601 418.3240 0.0246 -1.0000 -1.0000 0242212 1580439767.80 151.4668 59.9971 32.0000 1.9866 1.9872 418.1182 418.2815 0.0245 -1.0000 -1.0000 0242275 1580439767.90 151.4549 59.9971 32.0000 1.9864 1.9870 417.9827 418.1467 0.0245 -1.0000 -1.0000 0242337 1580439768.00 151.4549 59.9971 32.0000 1.9864 1.9871 418.1258 418.2888 0.0245 -1.0000 -1.0000 0242415 1580439768.10 151.4549 59.9971 32.0000 1.9869 1.9875 418.1996 418.3636 0.0246 -1.0000 -1.0000 0242634 1580439768.20 151.4549 59.9971 32.0000 1.9866 1.9872 418.2592 418.4228 0.0245 -1.0000 -1.0000 0242696 1580439768.30 151.4549 59.9971 32.0000 1.9868 1.9874 418.0414 418.2043 0.0244 -1.0000 -1.0000 0242775 1580439768.40 151.4381 59.9971 32.0000 1.9874 1.9880 417.9900 418.1526 0.0244 -1.0000 -1.0000 0242837 1580439768.50 151.4375 59.9971 32.0000 1.9868 1.9875 418.0910 418.2545 0.0245 -1.0000 -1.0000 0242900 1580439768.60 151.4375 59.9971 32.0000 1.9860 1.9867 418.0924 418.2555 0.0245 -1.0000 -1.0000 0243150 1580439768.70 151.4375 59.9971 32.0000 1.9866 1.9872 418.2056 418.3686 0.0244 -1.0000 -1.0000 0243212 1580439768.80 151.4375 59.9971 32.0000 1.9866 1.9872 418.2732 418.4365 0.0245 -1.0000 -1.0000 0243275 1580439768.90 151.4375 59.9971 32.0000 1.9863 1.9869 418.1303 418.2938 0.0246 -1.0000 -1.0000 0243384 1580439769.00 151.5061 59.9971 32.0000 1.9877 1.9883 418.0355 418.1979 0.0244 -1.0000 -1.0000 0243446 1580439769.10 151.5061 59.9971 32.0000 1.9877 1.9883 418.0057 418.1689 0.0245 -1.0000 -1.0000 0243697 1580439769.20 151.5061 59.9971 32.0000 1.9873 1.9880 418.0490 418.2119 0.0244 -1.0000 -1.0000 0243759 1580439769.30 151.5061 59.9971 32.0000 1.9865 1.9871 418.0762 418.2390 0.0244 -1.0000 -1.0000 0243822 1580439769.40 151.5061 59.9971 32.0000 1.9865 1.9872 418.2009 418.3632 0.0244 -1.0000 -1.0000 0243884 1580439769.50 151.5386 59.9971 32.0000 1.9865 1.9872 418.1489 418.3121 0.0245 -1.0000 -1.0000 0243946 1580439769.60 151.5555 59.9971 32.0000 1.9871 1.9877 418.0073 418.1713 0.0247 -1.0000 -1.0000 0244431 1580439769.70 151.5555 59.9971 32.0000 1.9865 1.9871 418.0241 418.1889 0.0246 -1.0000 -1.0000 0244493 1580439769.80 151.5555 59.9971 32.0000 1.9865 1.9871 418.1628 418.3260 0.0245 -1.0000 -1.0000 0244556 1580439769.90 151.5555 59.9971 32.0000 1.9867 1.9873 418.2558 418.4197 0.0246 -1.0000 -1.0000 0244618 1580439770.00 151.5555 59.9971 32.0000 1.9865 1.9872 418.2101 418.3745 0.0247 -1.0000 -1.0000 0244775 1580439770.10 151.5602 59.9962 32.0000 1.9869 1.9875 418.0731 418.2374 0.0247 -1.0000 -1.0000 0244900 1580439770.20 151.5602 59.9962 32.0000 1.9872 1.9879 417.9172 418.0788 0.0242 -1.0000 -1.0000 0244962 1580439770.30 151.5602 59.9962 32.0000 1.9869 1.9876 418.1071 418.2704 0.0245 -1.0000 -1.0000 0245025 1580439770.40 151.5602 59.9962 32.0000 1.9865 1.9871 418.1399 418.3026 0.0244 -1.0000 -1.0000 0245087 1580439770.50 151.5602 59.9962 32.0000 1.9869 1.9875 418.0889 418.2522 0.0245 -1.0000 -1.0000 0245165 1580439770.60 151.5602 59.9962 32.0000 1.9880 1.9886 417.9082 418.0708 0.0244 -1.0000 -1.0000 0245228 1580439770.70 151.5602 59.9962 32.0000 1.9867 1.9873 418.0093 418.1722 0.0245 -1.0000 -1.0000 0245290 1580439770.80 151.5602 59.9962 32.0000 1.9862 1.9869 418.1317 418.2946 0.0245 -1.0000 -1.0000 0245353 1580439770.90 151.5464 59.9962 32.0000 1.9862 1.9869 418.2148 418.3786 0.0246 -1.0000 -1.0000 0245431 1580439771.00 151.5464 59.9962 32.0000 1.9860 1.9867 418.0399 418.2029 0.0244 -1.0000 -1.0000 0245493 1580439771.10 151.5508 59.9962 32.0000 1.9869 1.9875 418.0454 418.2087 0.0246 -1.0000 -1.0000 0245556 1580439771.20 151.5661 59.9962 32.0000 1.9871 1.9877 418.0700 418.2339 0.0245 -1.0000 -1.0000 0245634 1580439771.30 151.5661 59.9962 32.0000 1.9870 1.9876 418.0070 418.1697 0.0244 -1.0000 -1.0000 0245696 1580439771.40 151.5661 59.9962 32.0000 1.9871 1.9877 417.8758 418.0390 0.0245 -1.0000 -1.0000 0245759 1580439771.50 151.5661 59.9962 32.0000 1.9861 1.9867 418.0716 418.2343 0.0245 -1.0000 -1.0000 0245821 1580439771.60 151.5661 59.9962 32.0000 1.9863 1.9869 418.0414 418.2053 0.0246 -1.0000 -1.0000 0245884 1580439771.70 151.5350 59.9962 32.0000 1.9871 1.9878 417.9841 418.1476 0.0245 -1.0000 -1.0000 0245962 1580439771.80 151.5350 59.9962 32.0000 1.9877 1.9883 417.9636 418.1272 0.0245 -1.0000 -1.0000 0246025 1580439771.90 151.5350 59.9962 32.0000 1.9867 1.9873 418.0370 418.2005 0.0246 -1.0000 -1.0000 0246087 1580439772.00 151.5350 59.9962 32.0000 1.9865 1.9871 418.1968 418.3609 0.0246 -1.0000 -1.0000 0246165 1580439772.10 151.5350 59.9962 32.0000 1.9862 1.9869 418.1990 418.3624 0.0245 -1.0000 -1.0000 0246228 1580439772.20 151.5350 59.9962 32.0000 1.9860 1.9866 418.2313 418.3945 0.0244 -1.0000 -1.0000 0246696 1580439772.30 151.5591 59.9962 32.0000 1.9871 1.9877 418.0514 418.2155 0.0246 -1.0000 -1.0000 0246775 1580439772.40 151.5591 59.9962 32.0000 1.9877 1.9883 417.9866 418.1493 0.0245 -1.0000 -1.0000 0246837 1580439772.50 151.5591 59.9962 32.0000 1.9873 1.9879 418.0783 418.2419 0.0246 -1.0000 -1.0000 0246900 1580439772.60 151.5591 59.9962 32.0000 1.9862 1.9868 418.2512 418.4157 0.0246 -1.0000 -1.0000 0246962 1580439772.70 151.5591 59.9962 32.0000 1.9862 1.9868 418.1102 418.2726 0.0244 -1.0000 -1.0000 0247196 1580439772.80 151.5673 59.9962 32.0000 1.9879 1.9885 417.9990 418.1613 0.0243 -1.0000 -1.0000 0247259 1580439772.90 151.6081 59.9962 32.0000 1.9879 1.9885 418.1012 418.2642 0.0245 -1.0000 -1.0000 0247321 1580439773.00 151.6081 59.9962 32.0000 1.9883 1.9889 417.9655 418.1297 0.0246 -1.0000 -1.0000 0247384 1580439773.10 151.6081 59.9962 32.0000 1.9870 1.9877 418.0787 418.2419 0.0245 -1.0000 -1.0000 0247462 1580439773.20 151.6081 59.9962 32.0000 1.9872 1.9878 418.2273 418.3899 0.0245 -1.0000 -1.0000 0247697 1580439773.30 151.6081 59.9962 32.0000 1.9871 1.9877 418.2914 418.4553 0.0245 -1.0000 -1.0000 0247743 1580439773.40 151.6081 59.9962 32.0000 1.9868 1.9874 418.3247 418.4870 0.0243 -1.0000 -1.0000 0247837 1580439773.50 151.5875 59.9962 32.0000 1.9876 1.9882 418.1253 418.2892 0.0247 -1.0000 -1.0000 0247915 1580439773.60 151.5527 59.9962 32.0000 1.9883 1.9889 418.0169 418.1808 0.0245 -1.0000 -1.0000 0248009 1580439773.70 151.5527 59.9962 32.0000 1.9878 1.9885 417.9592 418.1229 0.0246 -1.0000 -1.0000 0248197 1580439773.80 151.5527 59.9962 32.0000 1.9878 1.9885 418.0868 418.2498 0.0244 -1.0000 -1.0000 0248259 1580439773.90 151.5450 59.9962 32.0000 1.9875 1.9881 418.2092 418.3723 0.0245 -1.0000 -1.0000 0248321 1580439774.00 151.5327 59.9962 32.0000 1.9870 1.9876 418.1384 418.3019 0.0245 -1.0000 -1.0000 0248384 1580439774.10 151.5327 59.9962 32.0000 1.9881 1.9888 418.0317 418.1952 0.0246 -1.0000 -1.0000 0248446 1580439774.20 151.5327 59.9962 32.0000 1.9878 1.9884 418.0135 418.1769 0.0245 -1.0000 -1.0000 0249150 1580439774.30 151.5327 59.9962 32.0000 1.9871 1.9877 418.1131 418.2768 0.0246 -1.0000 -1.0000 0249228 1580439774.40 151.5327 59.9962 32.0000 1.9862 1.9868 418.1948 418.3582 0.0245 -1.0000 -1.0000 0249290 1580439774.50 151.5670 59.9962 32.0000 1.9869 1.9875 418.1890 418.3520 0.0245 -1.0000 -1.0000 0249353 1580439774.60 151.5670 59.9962 32.0000 1.9872 1.9878 418.2644 418.4279 0.0245 -1.0000 -1.0000 0249415 1580439774.70 151.5670 59.9962 32.0000 1.9875 1.9881 418.1251 418.2883 0.0245 -1.0000 -1.0000 0249478 1580439774.80 151.5670 59.9962 32.0000 1.9883 1.9890 418.0457 418.2088 0.0245 -1.0000 -1.0000 0249540 1580439774.90 151.5670 59.9962 32.0000 1.9879 1.9885 418.0630 418.2265 0.0245 -1.0000 -1.0000 0249619 1580439775.00 151.5670 59.9962 32.0000 1.9868 1.9874 418.2785 418.4418 0.0245 -1.0000 -1.0000 0249681 1580439775.10 151.6208 59.9965 32.0000 1.9868 1.9875 418.2069 418.3702 0.0245 -1.0000 -1.0000 0249759 1580439775.20 151.6208 59.9965 32.0000 1.9875 1.9882 418.1170 418.2813 0.0246 -1.0000 -1.0000 0249822 1580439775.30 151.6208 59.9965 32.0000 1.9876 1.9882 417.9548 418.1175 0.0244 -1.0000 -1.0000 0249884 1580439775.40 151.6208 59.9965 32.0000 1.9876 1.9882 417.9978 418.1609 0.0245 -1.0000 -1.0000 0249946 1580439775.50 151.6208 59.9965 32.0000 1.9874 1.9881 418.0189 418.1817 0.0244 -1.0000 -1.0000 0250009 1580439775.60 151.6194 59.9965 32.0000 1.9873 1.9879 418.1253 418.2881 0.0244 -1.0000 -1.0000 0250072 1580439775.70 151.6194 59.9965 32.0000 1.9871 1.9877 418.2444 418.4074 0.0245 -1.0000 -1.0000 0250150 1580439775.80 151.6194 59.9965 32.0000 1.9871 1.9878 418.2037 418.3672 0.0245 -1.0000 -1.0000 0250446 1580439775.90 151.6346 59.9965 32.0000 1.9870 1.9876 418.1600 418.3224 0.0243 -1.0000 -1.0000 0250493 1580439776.00 151.6346 59.9965 32.0000 1.9879 1.9886 418.0869 418.2507 0.0246 -1.0000 -1.0000 0250571 1580439776.10 151.6346 59.9965 32.0000 1.9870 1.9876 418.1789 418.3428 0.0245 -1.0000 -1.0000 0250634 1580439776.20 151.6346 59.9965 32.0000 1.9870 1.9876 418.2755 418.4381 0.0244 -1.0000 -1.0000 0250696 1580439776.30 151.6346 59.9965 32.0000 1.9870 1.9877 418.1708 418.3348 0.0246 -1.0000 -1.0000 0250900 1580439776.40 151.6346 59.9965 32.0000 1.9877 1.9883 418.0435 418.2067 0.0245 -1.0000 -1.0000 0250946 1580439776.50 151.6346 59.9965 32.0000 1.9876 1.9882 418.0047 418.1682 0.0246 -1.0000 -1.0000 0251025 1580439776.60 151.6346 59.9965 32.0000 1.9866 1.9873 418.1548 418.3183 0.0245 -1.0000 -1.0000 0251087 1580439776.70 151.6346 59.9965 32.0000 1.9869 1.9876 418.2383 418.4014 0.0245 -1.0000 -1.0000 0251150 1580439776.80 151.5760 59.9965 32.0000 1.9860 1.9866 418.1128 418.2766 0.0246 -1.0000 -1.0000 0251384 1580439776.90 151.5760 59.9965 32.0000 1.9878 1.9885 417.9606 418.1239 0.0245 -1.0000 -1.0000 0251493 1580439777.00 151.5760 59.9965 32.0000 1.9880 1.9887 417.9739 418.1375 0.0246 -1.0000 -1.0000 0251556 1580439777.10 151.5760 59.9965 32.0000 1.9870 1.9876 418.1135 418.2772 0.0245 -1.0000 -1.0000 0251634 1580439777.20 151.5760 59.9965 32.0000 1.9866 1.9873 418.1784 418.3419 0.0245 -1.0000 -1.0000 0251697 1580439777.30 151.5754 59.9965 32.0000 1.9874 1.9881 418.0045 418.1679 0.0245 -1.0000 -1.0000 0251759 1580439777.40 151.5661 59.9965 32.0000 1.9874 1.9880 417.9692 418.1321 0.0244 -1.0000 -1.0000 0251837 1580439777.50 151.5661 59.9965 32.0000 1.9866 1.9872 417.9802 418.1435 0.0246 -1.0000 -1.0000 0251900 1580439777.60 151.5661 59.9965 32.0000 1.9866 1.9872 418.1782 418.3412 0.0245 -1.0000 -1.0000 0251962 1580439777.70 151.5661 59.9965 32.0000 1.9868 1.9875 418.2315 418.3958 0.0247 -1.0000 -1.0000 0252040 1580439777.80 151.5661 59.9965 32.0000 1.9868 1.9875 418.2333 418.3979 0.0246 -1.0000 -1.0000 0252165 1580439777.90 151.5075 59.9965 32.0000 1.9878 1.9885 418.0928 418.2557 0.0245 -1.0000 -1.0000 0252228 1580439778.00 151.5075 59.9965 32.0000 1.9877 1.9883 417.9390 418.1026 0.0246 -1.0000 -1.0000 0252290 1580439778.10 151.5075 59.9965 32.0000 1.9875 1.9881 418.0599 418.2234 0.0245 -1.0000 -1.0000 0252353 1580439778.20 151.5075 59.9965 32.0000 1.9871 1.9877 418.3020 418.4662 0.0246 -1.0000 -1.0000 0252415 1580439778.30 151.5075 59.9965 32.0000 1.9871 1.9878 418.1984 418.3623 0.0245 -1.0000 -1.0000 0252665 1580439778.40 151.5075 59.9965 32.0000 1.9883 1.9889 418.0266 418.1897 0.0245 -1.0000 -1.0000 0252728 1580439778.50 151.5002 59.9965 32.0000 1.9878 1.9884 418.0413 418.2054 0.0246 -1.0000 -1.0000 0252790 1580439778.60 151.5082 59.9965 32.0000 1.9876 1.9883 418.0901 418.2532 0.0245 -1.0000 -1.0000 0252868 1580439778.70 151.5082 59.9965 32.0000 1.9871 1.9877 418.3035 418.4672 0.0246 -1.0000 -1.0000 0252931 1580439778.80 151.5082 59.9965 32.0000 1.9875 1.9881 418.2029 418.3658 0.0245 -1.0000 -1.0000 0253165 1580439778.90 151.5082 59.9965 32.0000 1.9875 1.9882 418.1801 418.3433 0.0245 -1.0000 -1.0000 0253243 1580439779.00 151.5435 59.9965 32.0000 1.9882 1.9889 418.0965 418.2596 0.0245 -1.0000 -1.0000 0253306 1580439779.10 151.5435 59.9965 32.0000 1.9872 1.9879 417.9866 418.1500 0.0245 -1.0000 -1.0000 0253384 1580439779.20 151.5435 59.9965 32.0000 1.9868 1.9874 418.0589 418.2222 0.0245 -1.0000 -1.0000 0253446 1580439779.30 151.5435 59.9965 32.0000 1.9869 1.9876 418.0993 418.2618 0.0244 -1.0000 -1.0000 0253665 1580439779.40 151.5435 59.9965 32.0000 1.9870 1.9876 418.2201 418.3831 0.0245 -1.0000 -1.0000 0253743 1580439779.50 151.5402 59.9965 32.0000 1.9870 1.9877 418.0119 418.1755 0.0245 -1.0000 -1.0000 0253806 1580439779.60 151.5402 59.9965 32.0000 1.9873 1.9880 417.9427 418.1059 0.0245 -1.0000 -1.0000 0253869 1580439779.70 151.5402 59.9965 32.0000 1.9877 1.9884 418.0993 418.2640 0.0246 -1.0000 -1.0000 0253946 1580439779.80 151.5402 59.9965 32.0000 1.9861 1.9868 418.1634 418.3268 0.0246 -1.0000 -1.0000 0254009 1580439779.90 151.5402 59.9965 32.0000 1.9861 1.9868 418.2114 418.3744 0.0244 -1.0000 -1.0000 0254181 1580439780.00 151.5402 59.9965 32.0000 1.9868 1.9875 418.1567 418.3209 0.0246 -1.0000 -1.0000 0254243 1580439780.10 151.6371 59.9968 32.0000 1.9876 1.9883 418.1062 418.2689 0.0244 -1.0000 -1.0000 0254306 1580439780.20 151.6371 59.9968 32.0000 1.9878 1.9885 418.0619 418.2253 0.0245 -1.0000 -1.0000 0254368 1580439780.30 151.6371 59.9968 32.0000 1.9874 1.9880 418.0381 418.2015 0.0245 -1.0000 -1.0000 0254446 1580439780.40 151.6371 59.9968 32.0000 1.9872 1.9878 418.1410 418.3050 0.0247 -1.0000 -1.0000 0255619 1580439780.50 151.6371 59.9968 32.0000 1.9865 1.9872 418.1646 418.3281 0.0245 -1.0000 -1.0000 0255681 1580439780.60 151.6026 59.9968 32.0000 1.9874 1.9881 417.8990 418.0621 0.0245 -1.0000 -1.0000 0255759 1580439780.70 151.5765 59.9968 32.0000 1.9870 1.9877 417.9640 418.1271 0.0245 -1.0000 -1.0000 0255821 1580439780.80 151.5765 59.9968 32.0000 1.9865 1.9872 418.0679 418.2298 0.0243 -1.0000 -1.0000 0255900 1580439780.90 151.5765 59.9968 32.0000 1.9864 1.9871 418.1897 418.3535 0.0245 -1.0000 -1.0000 0255978 1580439781.00 151.5765 59.9968 32.0000 1.9871 1.9878 418.2208 418.3843 0.0246 -1.0000 -1.0000 0256040 1580439781.10 151.5765 59.9968 32.0000 1.9867 1.9873 418.0841 418.2487 0.0247 -1.0000 -1.0000 0256119 1580439781.20 151.5593 59.9968 32.0000 1.9866 1.9873 417.9895 418.1530 0.0246 -1.0000 -1.0000 0256181 1580439781.30 151.5593 59.9968 32.0000 1.9870 1.9877 418.0825 418.2453 0.0244 -1.0000 -1.0000 0256243 1580439781.40 151.5593 59.9968 32.0000 1.9864 1.9871 418.1644 418.3284 0.0246 -1.0000 -1.0000 0256306 1580439781.50 151.5593 59.9968 32.0000 1.9858 1.9865 418.2285 418.3914 0.0245 -1.0000 -1.0000 0256384 1580439781.60 151.5593 59.9968 32.0000 1.9866 1.9873 418.1623 418.3261 0.0246 -1.0000 -1.0000 0256446 1580439781.70 151.4851 59.9968 32.0000 1.9873 1.9879 417.9769 418.1406 0.0246 -1.0000 -1.0000 0256509 1580439781.80 151.4762 59.9968 32.0000 1.9870 1.9877 418.0458 418.2093 0.0246 -1.0000 -1.0000 0256571 1580439781.90 151.4762 59.9968 32.0000 1.9866 1.9872 418.1407 418.3040 0.0245 -1.0000 -1.0000 0256728 1580439782.00 151.4762 59.9968 32.0000 1.9865 1.9871 418.1720 418.3357 0.0246 -1.0000 -1.0000 0256790 1580439782.10 151.4762 59.9968 32.0000 1.9868 1.9875 418.0197 418.1819 0.0244 -1.0000 -1.0000 0256853 1580439782.20 151.4762 59.9968 32.0000 1.9875 1.9881 417.9258 418.0890 0.0246 -1.0000 -1.0000 0256915 1580439782.30 151.4762 59.9968 32.0000 1.9879 1.9886 418.0809 418.2451 0.0246 -1.0000 -1.0000 0256993 1580439782.40 151.4762 59.9968 32.0000 1.9881 1.9888 418.1520 418.3154 0.0245 -1.0000 -1.0000 0257056 1580439782.50 151.4762 59.9968 32.0000 1.9877 1.9883 418.2769 418.4400 0.0245 -1.0000 -1.0000 0257212 1580439782.60 151.4762 59.9968 32.0000 1.9871 1.9878 418.1838 418.3469 0.0245 -1.0000 -1.0000 0257290 1580439782.70 151.4762 59.9968 32.0000 1.9875 1.9881 418.0821 418.2460 0.0246 -1.0000 -1.0000 0257353 1580439782.80 151.4762 59.9968 32.0000 1.9871 1.9878 418.1019 418.2648 0.0244 -1.0000 -1.0000 0257415 1580439782.90 151.5492 59.9968 32.0000 1.9861 1.9867 418.1685 418.3319 0.0245 -1.0000 -1.0000 0257493 1580439783.00 151.5492 59.9968 32.0000 1.9870 1.9876 418.3386 418.5027 0.0246 -1.0000 -1.0000 0257728 1580439783.10 151.5492 59.9968 32.0000 1.9870 1.9877 418.2315 418.3955 0.0246 -1.0000 -1.0000 0257806 1580439783.20 151.5492 59.9968 32.0000 1.9872 1.9879 418.0485 418.2111 0.0244 -1.0000 -1.0000 0257869 1580439783.30 151.5492 59.9968 32.0000 1.9871 1.9878 417.9733 418.1366 0.0245 -1.0000 -1.0000 0257931 1580439783.40 151.5492 59.9968 32.0000 1.9871 1.9877 418.0266 418.1899 0.0245 -1.0000 -1.0000 0257993 1580439783.50 151.5614 59.9968 32.0000 1.9866 1.9873 418.0810 418.2452 0.0246 -1.0000 -1.0000 0258071 1580439783.60 151.5728 59.9968 32.0000 1.9866 1.9872 418.2637 418.4271 0.0245 -1.0000 -1.0000 0258134 1580439783.70 151.5728 59.9968 32.0000 1.9876 1.9882 418.2286 418.3926 0.0247 -1.0000 -1.0000 0258197 1580439783.80 151.5728 59.9968 32.0000 1.9870 1.9877 418.0967 418.2596 0.0245 -1.0000 -1.0000 0258259 1580439783.90 151.5728 59.9968 32.0000 1.9875 1.9881 418.1026 418.2660 0.0245 -1.0000 -1.0000 0258337 1580439784.00 151.5728 59.9968 32.0000 1.9873 1.9880 418.1691 418.3325 0.0245 -1.0000 -1.0000 0258431 1580439784.10 151.5742 59.9968 32.0000 1.9865 1.9871 418.2702 418.4327 0.0244 -1.0000 -1.0000 0258493 1580439784.20 151.5742 59.9968 32.0000 1.9858 1.9865 418.1630 418.3271 0.0246 -1.0000 -1.0000 0258556 1580439784.30 151.5742 59.9968 32.0000 1.9871 1.9878 418.0416 418.2049 0.0245 -1.0000 -1.0000 0258634 1580439784.40 151.5742 59.9968 32.0000 1.9875 1.9881 417.9473 418.1102 0.0245 -1.0000 -1.0000 0258696 1580439784.50 151.5742 59.9968 32.0000 1.9871 1.9877 418.0942 418.2571 0.0244 -1.0000 -1.0000 0259181 1580439784.60 151.5354 59.9963 32.0000 1.9869 1.9876 418.1715 418.3348 0.0245 -1.0000 -1.0000 0259243 1580439784.70 151.5288 59.9963 32.0000 1.9864 1.9870 418.0281 418.1906 0.0244 -1.0000 -1.0000 0259306 1580439784.80 151.5288 59.9963 32.0000 1.9873 1.9879 418.0319 418.1961 0.0246 -1.0000 -1.0000 0259368 1580439784.90 151.5288 59.9963 32.0000 1.9876 1.9883 417.9906 418.1544 0.0246 -1.0000 -1.0000 0259446 1580439785.00 151.5288 59.9963 32.0000 1.9871 1.9878 417.9942 418.1576 0.0245 -1.0000 -1.0000 0259665 1580439785.10 151.5288 59.9963 32.0000 1.9866 1.9873 418.1555 418.3191 0.0245 -1.0000 -1.0000 0259743 1580439785.20 151.5323 59.9963 32.0000 1.9866 1.9872 418.0482 418.2116 0.0246 -1.0000 -1.0000 0259806 1580439785.30 151.5476 59.9963 32.0000 1.9872 1.9879 417.9520 418.1157 0.0245 -1.0000 -1.0000 0259868 1580439785.40 151.5476 59.9963 32.0000 1.9869 1.9876 418.0025 418.1654 0.0245 -1.0000 -1.0000 0259946 1580439785.50 151.5476 59.9963 32.0000 1.9859 1.9866 418.1216 418.2853 0.0246 -1.0000 -1.0000 0300009 1580439785.60 151.5476 59.9963 32.0000 1.9863 1.9869 418.2245 418.3881 0.0245 -1.0000 -1.0000 0300181 1580439785.70 151.5476 59.9963 32.0000 1.9861 1.9868 418.2047 418.3685 0.0246 -1.0000 -1.0000 0300259 1580439785.80 151.4361 59.9963 32.0000 1.9876 1.9883 418.0442 418.2079 0.0246 -1.0000 -1.0000 0300321 1580439785.90 151.4361 59.9963 32.0000 1.9880 1.9886 417.9397 418.1034 0.0246 -1.0000 -1.0000 0300384 1580439786.00 151.4361 59.9963 32.0000 1.9875 1.9881 418.0523 418.2164 0.0246 -1.0000 -1.0000 0300446 1580439786.10 151.4361 59.9963 32.0000 1.9871 1.9877 418.1707 418.3340 0.0245 -1.0000 -1.0000 0301275 1580439786.20 151.4361 59.9963 32.0000 1.9866 1.9873 418.1161 418.2796 0.0245 -1.0000 -1.0000 0301337 1580439786.30 151.4363 59.9963 32.0000 1.9873 1.9880 418.0022 418.1655 0.0245 -1.0000 -1.0000 0301415 1580439786.40 151.4400 59.9963 32.0000 1.9878 1.9884 417.9880 418.1512 0.0245 -1.0000 -1.0000 0301478 1580439786.50 151.4400 59.9963 32.0000 1.9872 1.9879 418.0669 418.2311 0.0247 -1.0000 -1.0000 0301540 1580439786.60 151.4400 59.9963 32.0000 1.9858 1.9865 418.2109 418.3753 0.0246 -1.0000 -1.0000 0301618 1580439786.70 151.4400 59.9963 32.0000 1.9871 1.9878 418.1679 418.3323 0.0247 -1.0000 -1.0000 0301681 1580439786.80 151.4400 59.9963 32.0000 1.9871 1.9878 418.1100 418.2736 0.0245 -1.0000 -1.0000 0301743 1580439786.90 151.4505 59.9963 32.0000 1.9873 1.9880 417.9854 418.1487 0.0246 -1.0000 -1.0000 0301806 1580439787.00 151.5190 59.9963 32.0000 1.9867 1.9874 418.1854 418.3491 0.0245 -1.0000 -1.0000 0301868 1580439787.10 151.5190 59.9963 32.0000 1.9866 1.9872 418.2175 418.3815 0.0246 -1.0000 -1.0000 0301993 1580439787.20 151.5190 59.9963 32.0000 1.9867 1.9874 418.2046 418.3675 0.0245 -1.0000 -1.0000 0302056 1580439787.30 151.5190 59.9963 32.0000 1.9870 1.9876 418.1230 418.2867 0.0246 -1.0000 -1.0000 0302119 1580439787.40 151.5190 59.9963 32.0000 1.9878 1.9885 418.0431 418.2056 0.0243 -1.0000 -1.0000 0302197 1580439787.50 151.5282 59.9963 32.0000 1.9872 1.9879 418.2366 418.3996 0.0245 -1.0000 -1.0000 0302275 1580439787.60 151.5487 59.9963 32.0000 1.9860 1.9867 418.3060 418.4698 0.0246 -1.0000 -1.0000 0302400 1580439787.70 151.5487 59.9963 32.0000 1.9871 1.9878 418.2354 418.3988 0.0245 -1.0000 -1.0000 0302478 1580439787.80 151.5487 59.9963 32.0000 1.9872 1.9879 418.0256 418.1883 0.0244 -1.0000 -1.0000 0302540 1580439787.90 151.5487 59.9963 32.0000 1.9872 1.9878 418.0589 418.2216 0.0245 -1.0000 -1.0000 0302603 1580439788.00 151.5487 59.9963 32.0000 1.9872 1.9878 417.9530 418.1170 0.0246 -1.0000 -1.0000 0302665 1580439788.10 151.5487 59.9963 32.0000 1.9858 1.9865 418.1751 418.3397 0.0247 -1.0000 -1.0000 0303509 1580439788.20 151.5487 59.9963 32.0000 1.9867 1.9873 418.2647 418.4285 0.0246 -1.0000 -1.0000 0303571 1580439788.30 151.5487 59.9963 32.0000 1.9862 1.9869 418.2215 418.3853 0.0246 -1.0000 -1.0000 0303650 1580439788.40 151.5487 59.9963 32.0000 1.9870 1.9876 418.1174 418.2806 0.0244 -1.0000 -1.0000 0303712 1580439788.50 151.5487 59.9963 32.0000 1.9873 1.9880 418.0119 418.1750 0.0245 -1.0000 -1.0000 0303775 1580439788.60 151.5042 59.9963 32.0000 1.9864 1.9870 418.0660 418.2289 0.0245 -1.0000 -1.0000 0303853 1580439788.70 151.4967 59.9963 32.0000 1.9863 1.9869 418.2037 418.3671 0.0246 -1.0000 -1.0000 0303915 1580439788.80 151.4967 59.9963 32.0000 1.9864 1.9871 418.2055 418.3696 0.0246 -1.0000 -1.0000 0303978 1580439788.90 151.4967 59.9963 32.0000 1.9868 1.9874 418.1791 418.3422 0.0245 -1.0000 -1.0000 0304040 1580439789.00 151.4967 59.9963 32.0000 1.9872 1.9879 417.9713 418.1348 0.0246 -1.0000 -1.0000 0304103 1580439789.10 151.4967 59.9963 32.0000 1.9872 1.9878 417.9691 418.1327 0.0245 -1.0000 -1.0000 0304181 1580439789.20 151.4787 59.9963 32.0000 1.9867 1.9873 418.2212 418.3846 0.0245 -1.0000 -1.0000 0304243 1580439789.30 151.4787 59.9963 32.0000 1.9862 1.9869 418.2532 418.4169 0.0246 -1.0000 -1.0000 0304306 1580439789.40 151.4787 59.9963 32.0000 1.9870 1.9877 418.2102 418.3742 0.0246 -1.0000 -1.0000 0304384 1580439789.50 151.4787 59.9963 32.0000 1.9881 1.9888 418.1307 418.2942 0.0246 -1.0000 -1.0000 0304446 1580439789.60 151.4787 59.9963 32.0000 1.9866 1.9873 418.0928 418.2563 0.0245 -1.0000 -1.0000 0304509 1580439789.70 151.4670 59.9963 32.0000 1.9869 1.9875 418.1996 418.3635 0.0246 -1.0000 -1.0000 0304571 1580439789.80 151.4529 59.9964 32.0000 1.9865 1.9871 418.2320 418.3953 0.0245 -1.0000 -1.0000 0304634 1580439789.90 151.4529 59.9964 32.0000 1.9867 1.9874 418.1466 418.3103 0.0246 -1.0000 -1.0000 0304696 1580439790.00 151.4529 59.9964 32.0000 1.9873 1.9879 417.9863 418.1498 0.0245 -1.0000 -1.0000 0304775 1580439790.10 151.4529 59.9964 32.0000 1.9873 1.9879 418.0047 418.1684 0.0246 -1.0000 -1.0000 0304837 1580439790.20 151.4529 59.9964 32.0000 1.9874 1.9880 418.0160 418.1796 0.0246 -1.0000 -1.0000 0304900 1580439790.30 151.4529 59.9964 32.0000 1.9866 1.9873 418.2000 418.3636 0.0245 -1.0000 -1.0000 0304978 1580439790.40 151.4529 59.9964 32.0000 1.9862 1.9868 418.2641 418.4284 0.0246 -1.0000 -1.0000 0305040 1580439790.50 151.4529 59.9964 32.0000 1.9867 1.9873 418.1474 418.3104 0.0244 -1.0000 -1.0000 0305103 1580439790.60 151.4529 59.9964 32.0000 1.9870 1.9876 417.9531 418.1172 0.0247 -1.0000 -1.0000 0305165 1580439790.70 151.4529 59.9964 32.0000 1.9860 1.9867 418.0844 418.2485 0.0245 -1.0000 -1.0000 0305712 1580439790.80 151.4529 59.9964 32.0000 1.9861 1.9868 418.1444 418.3069 0.0244 -1.0000 -1.0000 0305775 1580439790.90 151.4529 59.9964 32.0000 1.9863 1.9870 418.1793 418.3431 0.0246 -1.0000 -1.0000 0305853 1580439791.00 151.5368 59.9964 32.0000 1.9869 1.9876 417.9368 418.0998 0.0245 -1.0000 -1.0000 0305915 1580439791.10 151.5368 59.9964 32.0000 1.9873 1.9880 417.9610 418.1242 0.0245 -1.0000 -1.0000 0305993 1580439791.20 151.5368 59.9964 32.0000 1.9871 1.9877 417.9708 418.1335 0.0245 -1.0000 -1.0000 0306056 1580439791.30 151.5368 59.9964 32.0000 1.9862 1.9868 418.0585 418.2218 0.0245 -1.0000 -1.0000 0306119 1580439791.40 151.5368 59.9964 32.0000 1.9855 1.9861 418.0934 418.2577 0.0247 -1.0000 -1.0000 0306197 1580439791.50 151.5368 59.9964 32.0000 1.9855 1.9861 418.2075 418.3717 0.0246 -1.0000 -1.0000 0306259 1580439791.60 151.5368 59.9964 32.0000 1.9872 1.9879 418.1010 418.2642 0.0245 -1.0000 -1.0000 0306321 1580439791.70 151.5368 59.9964 32.0000 1.9871 1.9877 417.9803 418.1437 0.0245 -1.0000 -1.0000 0306400 1580439791.80 151.5368 59.9964 32.0000 1.9864 1.9871 418.0894 418.2519 0.0244 -1.0000 -1.0000 0306446 1580439791.90 151.5368 59.9964 32.0000 1.9866 1.9873 418.1555 418.3191 0.0246 -1.0000 -1.0000 0306525 1580439792.00 151.5368 59.9964 32.0000 1.9863 1.9869 418.1529 418.3163 0.0245 -1.0000 -1.0000 0306587 1580439792.10 151.4533 59.9964 32.0000 1.9865 1.9871 418.1136 418.2777 0.0246 -1.0000 -1.0000 0306650 1580439792.20 151.4533 59.9964 32.0000 1.9867 1.9874 418.0292 418.1930 0.0246 -1.0000 -1.0000 0306712 1580439792.30 151.4533 59.9964 32.0000 1.9875 1.9882 417.9495 418.1126 0.0245 -1.0000 -1.0000 0306790 1580439792.40 151.4533 59.9964 32.0000 1.9867 1.9874 417.9519 418.1159 0.0246 -1.0000 -1.0000 0306853 1580439792.50 151.4533 59.9964 32.0000 1.9860 1.9867 418.0515 418.2155 0.0246 -1.0000 -1.0000 0306915 1580439792.60 151.4196 59.9964 32.0000 1.9858 1.9865 418.1406 418.3036 0.0245 -1.0000 -1.0000 0306993 1580439792.70 151.3731 59.9964 32.0000 1.9867 1.9873 418.1654 418.3293 0.0246 -1.0000 -1.0000 0307212 1580439792.80 151.3731 59.9964 32.0000 1.9867 1.9873 418.0858 418.2486 0.0244 -1.0000 -1.0000 0307275 1580439792.90 151.3731 59.9964 32.0000 1.9863 1.9870 418.0784 418.2423 0.0246 -1.0000 -1.0000 0307353 1580439793.00 151.3731 59.9964 32.0000 1.9858 1.9864 418.1218 418.2858 0.0246 -1.0000 -1.0000 0307415 1580439793.10 151.3731 59.9964 32.0000 1.9857 1.9864 418.2040 418.3682 0.0246 -1.0000 -1.0000 0307478 1580439793.20 151.4380 59.9964 32.0000 1.9871 1.9878 418.1910 418.3545 0.0246 -1.0000 -1.0000 0307665 1580439793.30 151.4380 59.9964 32.0000 1.9872 1.9878 418.0357 418.1997 0.0246 -1.0000 -1.0000 0307728 1580439793.40 151.4380 59.9964 32.0000 1.9877 1.9883 418.0642 418.2285 0.0247 -1.0000 -1.0000 0307790 1580439793.50 151.4380 59.9964 32.0000 1.9866 1.9872 417.9825 418.1455 0.0245 -1.0000 -1.0000 0307853 1580439793.60 151.4380 59.9964 32.0000 1.9860 1.9867 418.1369 418.3003 0.0245 -1.0000 -1.0000 0307915 1580439793.70 151.4951 59.9964 32.0000 1.9867 1.9874 418.2400 418.4035 0.0245 -1.0000 -1.0000 0308181 1580439793.80 151.4962 59.9964 32.0000 1.9868 1.9875 418.1918 418.3563 0.0247 -1.0000 -1.0000 0308243 1580439793.90 151.4962 59.9964 32.0000 1.9865 1.9872 418.0052 418.1688 0.0245 -1.0000 -1.0000 0308306 1580439794.00 151.4962 59.9964 32.0000 1.9865 1.9871 418.0289 418.1935 0.0249 -1.0000 -1.0000 0308368 1580439794.10 151.4962 59.9964 32.0000 1.9858 1.9865 418.1517 418.3154 0.0245 -1.0000 -1.0000 0308431 1580439794.20 151.5167 59.9964 32.0000 1.9863 1.9869 418.2367 418.3999 0.0245 -1.0000 -1.0000 0308509 1580439794.30 151.5670 59.9964 32.0000 1.9864 1.9870 418.1638 418.3268 0.0244 -1.0000 -1.0000 0308696 1580439794.40 151.5670 59.9964 32.0000 1.9874 1.9880 417.9328 418.0964 0.0246 -1.0000 -1.0000 0308759 1580439794.50 151.5670 59.9964 32.0000 1.9874 1.9880 417.9578 418.1217 0.0246 -1.0000 -1.0000 0308821 1580439794.60 151.5670 59.9964 32.0000 1.9867 1.9874 418.0381 418.2012 0.0245 -1.0000 -1.0000 0308884 1580439794.70 151.5670 59.9964 32.0000 1.9859 1.9865 418.1218 418.2853 0.0246 -1.0000 -1.0000 0308946 1580439794.80 151.5670 59.9964 32.0000 1.9854 1.9860 418.1981 418.3614 0.0245 -1.0000 -1.0000 0309431 1580439794.90 151.5670 59.9964 32.0000 1.9857 1.9863 418.1783 418.3412 0.0245 -1.0000 -1.0000 0309509 1580439795.00 151.5670 59.9964 32.0000 1.9865 1.9871 418.1405 418.3049 0.0247 -1.0000 -1.0000 0309571 1580439795.10 151.5670 59.9964 32.0000 1.9863 1.9869 418.0295 418.1933 0.0245 -1.0000 -1.0000 0309634 1580439795.20 151.5670 59.9964 32.0000 1.9865 1.9871 418.0052 418.1688 0.0246 -1.0000 -1.0000 0309697 1580439795.30 151.5410 59.9961 32.0000 1.9870 1.9876 418.0822 418.2459 0.0246 -1.0000 -1.0000 0309931 1580439795.40 151.5356 59.9961 32.0000 1.9862 1.9869 418.1578 418.3210 0.0245 -1.0000 -1.0000 0310009 1580439795.50 151.5356 59.9961 32.0000 1.9865 1.9871 418.0200 418.1846 0.0247 -1.0000 -1.0000 0310071 1580439795.60 151.5356 59.9961 32.0000 1.9868 1.9874 417.9838 418.1476 0.0245 -1.0000 -1.0000 0310134 1580439795.70 151.5356 59.9961 32.0000 1.9872 1.9878 417.9008 418.0643 0.0246 -1.0000 -1.0000 0310197 1580439795.80 151.5371 59.9961 32.0000 1.9858 1.9865 417.9838 418.1473 0.0245 -1.0000 -1.0000 0310431 1580439795.90 151.5635 59.9961 32.0000 1.9857 1.9863 418.1738 418.3362 0.0244 -1.0000 -1.0000 0310493 1580439796.00 151.5635 59.9961 32.0000 1.9860 1.9867 418.2162 418.3792 0.0245 -1.0000 -1.0000 0310556 1580439796.10 151.4994 59.9961 32.0000 1.9860 1.9867 418.2083 418.3719 0.0245 -1.0000 -1.0000 0310618 1580439796.20 151.4994 59.9961 32.0000 1.9871 1.9877 417.9955 418.1585 0.0245 -1.0000 -1.0000 0310681 1580439796.30 151.4994 59.9961 32.0000 1.9870 1.9877 418.0071 418.1705 0.0246 -1.0000 -1.0000 0310759 1580439796.40 151.4315 59.9961 32.0000 1.9869 1.9876 418.1668 418.3314 0.0247 -1.0000 -1.0000 0310821 1580439796.50 151.4315 59.9961 32.0000 1.9859 1.9866 418.2026 418.3661 0.0245 -1.0000 -1.0000 0310884 1580439796.60 151.4315 59.9961 32.0000 1.9869 1.9876 418.1313 418.2956 0.0247 -1.0000 -1.0000 0310962 1580439796.70 151.4315 59.9961 32.0000 1.9870 1.9876 418.0399 418.2042 0.0247 -1.0000 -1.0000 0311025 1580439796.80 151.4315 59.9961 32.0000 1.9871 1.9878 417.9586 418.1229 0.0247 -1.0000 -1.0000 0311150 1580439796.90 151.4332 59.9961 32.0000 1.9873 1.9880 417.9476 418.1111 0.0245 -1.0000 -1.0000 0311228 1580439797.00 151.4368 59.9961 32.0000 1.9862 1.9868 418.2670 418.4305 0.0245 -1.0000 -1.0000 0311290 1580439797.10 151.4368 59.9961 32.0000 1.9862 1.9868 418.1705 418.3338 0.0245 -1.0000 -1.0000 0311368 1580439797.20 151.4368 59.9961 32.0000 1.9865 1.9872 418.2193 418.3824 0.0245 -1.0000 -1.0000 0311431 1580439797.30 151.4368 59.9961 32.0000 1.9873 1.9879 418.1529 418.3165 0.0246 -1.0000 -1.0000 0311915 1580439797.40 151.4368 59.9961 32.0000 1.9869 1.9875 418.0943 418.2577 0.0245 -1.0000 -1.0000 0311978 1580439797.50 151.5423 59.9961 32.0000 1.9866 1.9872 418.2234 418.3858 0.0244 -1.0000 -1.0000 0312040 1580439797.60 151.5423 59.9961 32.0000 1.9861 1.9867 418.1555 418.3194 0.0245 -1.0000 -1.0000 0312103 1580439797.70 151.5423 59.9961 32.0000 1.9866 1.9872 418.1141 418.2774 0.0245 -1.0000 -1.0000 0312181 1580439797.80 151.5423 59.9961 32.0000 1.9872 1.9878 418.0545 418.2169 0.0244 -1.0000 -1.0000 0312243 1580439797.90 151.5423 59.9961 32.0000 1.9882 1.9888 417.9966 418.1588 0.0244 -1.0000 -1.0000 0312306 1580439798.00 151.5523 59.9961 32.0000 1.9871 1.9877 418.0099 418.1737 0.0246 -1.0000 -1.0000 0312384 1580439798.10 151.5523 59.9961 32.0000 1.9862 1.9869 418.2298 418.3927 0.0245 -1.0000 -1.0000 0312446 1580439798.20 151.5523 59.9961 32.0000 1.9869 1.9875 418.1360 418.3002 0.0247 -1.0000 -1.0000 0312509 1580439798.30 151.5523 59.9961 32.0000 1.9869 1.9876 418.1616 418.3253 0.0245 -1.0000 -1.0000 0312571 1580439798.40 151.5523 59.9961 32.0000 1.9877 1.9884 418.1059 418.2697 0.0246 -1.0000 -1.0000 0313165 1580439798.50 151.5523 59.9961 32.0000 1.9867 1.9873 418.1451 418.3088 0.0246 -1.0000 -1.0000 0313228 1580439798.60 151.5523 59.9961 32.0000 1.9858 1.9865 418.1303 418.2945 0.0246 -1.0000 -1.0000 0313306 1580439798.70 151.5523 59.9961 32.0000 1.9863 1.9870 418.3110 418.4740 0.0245 -1.0000 -1.0000 0313368 1580439798.80 151.5341 59.9961 32.0000 1.9869 1.9875 418.1028 418.2670 0.0247 -1.0000 -1.0000 0313431 1580439798.90 151.5341 59.9961 32.0000 1.9875 1.9881 418.0521 418.2168 0.0247 -1.0000 -1.0000 0313509 1580439799.00 151.5341 59.9961 32.0000 1.9872 1.9879 417.9443 418.1076 0.0245 -1.0000 -1.0000 0313571 1580439799.10 151.5341 59.9961 32.0000 1.9869 1.9875 418.0410 418.2035 0.0244 -1.0000 -1.0000 0313634 1580439799.20 151.5341 59.9961 32.0000 1.9867 1.9873 418.2030 418.3656 0.0244 -1.0000 -1.0000 0313697 1580439799.30 151.5341 59.9961 32.0000 1.9865 1.9872 418.2721 418.4361 0.0246 -1.0000 -1.0000 0313759 1580439799.40 151.5341 59.9961 32.0000 1.9868 1.9875 418.1462 418.3106 0.0246 -1.0000 -1.0000 0313837 1580439799.50 151.5341 59.9961 32.0000 1.9876 1.9883 418.1142 418.2774 0.0245 -1.0000 -1.0000 0313900 1580439799.60 151.5154 59.9961 32.0000 1.9865 1.9871 418.1420 418.3059 0.0246 -1.0000 -1.0000 0313962 1580439799.70 151.4673 59.9961 32.0000 1.9874 1.9880 418.2823 418.4466 0.0247 -1.0000 -1.0000 0314040 1580439799.80 151.4673 59.9961 32.0000 1.9869 1.9875 418.2286 418.3926 0.0246 -1.0000 -1.0000 0314103 1580439799.90 151.4673 59.9961 32.0000 1.9877 1.9883 418.0866 418.2512 0.0247 -1.0000 -1.0000 0314196 1580439800.00 151.4673 59.9961 32.0000 1.9872 1.9878 417.9927 418.1565 0.0246 -1.0000 -1.0000 0314259 1580439800.10 151.4673 59.9961 32.0000 1.9875 1.9882 418.1578 418.3203 0.0244 -1.0000 -1.0000 0314321 1580439800.20 151.4673 59.9961 32.0000 1.9878 1.9884 418.2305 418.3947 0.0246 -1.0000 -1.0000 0314384 1580439800.30 151.4975 59.9961 32.0000 1.9871 1.9877 418.1790 418.3429 0.0246 -1.0000 -1.0000 0314462 1580439800.40 151.4975 59.9961 32.0000 1.9875 1.9882 418.1035 418.2660 0.0244 -1.0000 -1.0000 0314696 1580439800.50 151.4975 59.9961 32.0000 1.9877 1.9883 418.0491 418.2132 0.0247 -1.0000 -1.0000 0314759 1580439800.60 151.4975 59.9961 32.0000 1.9875 1.9882 418.0566 418.2208 0.0246 -1.0000 -1.0000 0314837 1580439800.70 151.4975 59.9961 32.0000 1.9872 1.9878 418.1953 418.3592 0.0245 -1.0000 -1.0000 0314900 1580439800.80 151.5511 59.9961 32.0000 1.9866 1.9872 418.2704 418.4332 0.0245 -1.0000 -1.0000 0314962 1580439800.90 151.5562 59.9961 32.0000 1.9862 1.9868 418.2155 418.3789 0.0245 -1.0000 -1.0000 0315040 1580439801.00 151.5562 59.9961 32.0000 1.9864 1.9870 418.1369 418.3008 0.0246 -1.0000 -1.0000 0315415 1580439801.10 151.5562 59.9961 32.0000 1.9872 1.9879 417.9732 418.1374 0.0247 -1.0000 -1.0000 0315493 1580439801.20 151.5562 59.9961 32.0000 1.9875 1.9882 418.0765 418.2400 0.0245 -1.0000 -1.0000 0315556 1580439801.30 151.5562 59.9961 32.0000 1.9868 1.9874 418.2209 418.3853 0.0246 -1.0000 -1.0000 0315618 1580439801.40 151.5562 59.9961 32.0000 1.9862 1.9868 418.2357 418.3990 0.0245 -1.0000 -1.0000 0315681 1580439801.50 151.5562 59.9961 32.0000 1.9865 1.9872 418.1676 418.3323 0.0248 -1.0000 -1.0000 0315962 1580439801.60 151.5562 59.9961 32.0000 1.9869 1.9876 418.0205 418.1846 0.0246 -1.0000 -1.0000 0316025 1580439801.70 151.5562 59.9961 32.0000 1.9877 1.9884 418.0054 418.1685 0.0245 -1.0000 -1.0000 0316087 1580439801.80 151.5562 59.9961 32.0000 1.9873 1.9879 418.1784 418.3410 0.0244 -1.0000 -1.0000 0316165 1580439801.90 151.5855 59.9961 32.0000 1.9857 1.9863 418.3347 418.4985 0.0246 -1.0000 -1.0000 0316212 1580439802.00 151.5855 59.9961 32.0000 1.9872 1.9878 418.2582 418.4217 0.0245 -1.0000 -1.0000 0316462 1580439802.10 151.5855 59.9961 32.0000 1.9873 1.9880 418.0764 418.2397 0.0245 -1.0000 -1.0000 0316525 1580439802.20 151.5855 59.9961 32.0000 1.9860 1.9866 418.0959 418.2602 0.0247 -1.0000 -1.0000 0316587 1580439802.30 151.5855 59.9961 32.0000 1.9864 1.9870 418.2265 418.3910 0.0246 -1.0000 -1.0000 0316665 1580439802.40 151.5701 59.9961 32.0000 1.9864 1.9870 418.2641 418.4276 0.0246 -1.0000 -1.0000 0316728 1580439802.50 151.5672 59.9961 32.0000 1.9872 1.9878 418.1384 418.3014 0.0245 -1.0000 -1.0000 0316962 1580439802.60 151.5070 59.9961 32.0000 1.9873 1.9880 418.0728 418.2370 0.0246 -1.0000 -1.0000 0317025 1580439802.70 151.5023 59.9961 32.0000 1.9867 1.9874 418.0611 418.2249 0.0246 -1.0000 -1.0000 0317087 1580439802.80 151.5023 59.9961 32.0000 1.9872 1.9878 418.1636 418.3278 0.0245 -1.0000 -1.0000 0317150 1580439802.90 151.5034 59.9961 32.0000 1.9869 1.9876 418.2110 418.3739 0.0245 -1.0000 -1.0000 0317228 1580439803.00 151.5226 59.9961 32.0000 1.9875 1.9882 418.1416 418.3056 0.0246 -1.0000 -1.0000 0317415 1580439803.10 151.5226 59.9961 32.0000 1.9871 1.9878 418.0832 418.2459 0.0244 -1.0000 -1.0000 0317493 1580439803.20 151.5226 59.9961 32.0000 1.9865 1.9872 418.1591 418.3222 0.0245 -1.0000 -1.0000 0317556 1580439803.30 151.5226 59.9961 32.0000 1.9876 1.9883 418.3227 418.4868 0.0247 -1.0000 -1.0000 0317618 1580439803.40 151.5226 59.9961 32.0000 1.9871 1.9878 418.3874 418.5528 0.0247 -1.0000 -1.0000 0317681 1580439803.50 151.4990 59.9961 32.0000 1.9876 1.9882 418.2280 418.3919 0.0246 -1.0000 -1.0000 0317915 1580439803.60 151.4990 59.9961 32.0000 1.9871 1.9877 418.0829 418.2466 0.0245 -1.0000 -1.0000 0317978 1580439803.70 151.4990 59.9961 32.0000 1.9869 1.9875 418.1257 418.2882 0.0244 -1.0000 -1.0000 0318056 1580439803.80 151.4990 59.9961 32.0000 1.9876 1.9882 418.2050 418.3681 0.0245 -1.0000 -1.0000 0318118 1580439803.90 151.4990 59.9961 32.0000 1.9871 1.9877 418.3653 418.5294 0.0246 -1.0000 -1.0000 0318181 1580439804.00 151.5340 59.9961 32.0000 1.9868 1.9874 418.2893 418.4529 0.0246 -1.0000 -1.0000 0318540 1580439804.10 151.5737 59.9961 32.0000 1.9879 1.9886 418.0674 418.2313 0.0245 -1.0000 -1.0000 0318603 1580439804.20 151.5737 59.9961 32.0000 1.9874 1.9881 418.0595 418.2233 0.0246 -1.0000 -1.0000 0318665 1580439804.30 151.5737 59.9961 32.0000 1.9864 1.9871 418.2825 418.4460 0.0246 -1.0000 -1.0000 0318743 1580439804.40 151.5737 59.9961 32.0000 1.9863 1.9870 418.3256 418.4900 0.0247 -1.0000 -1.0000 0318806 1580439804.50 151.5737 59.9961 32.0000 1.9865 1.9871 418.2445 418.4086 0.0246 -1.0000 -1.0000 0318868 1580439804.60 151.5966 59.9968 32.0000 1.9870 1.9876 418.0357 418.1984 0.0245 -1.0000 -1.0000 0318946 1580439804.70 151.5966 59.9968 32.0000 1.9877 1.9884 418.0574 418.2212 0.0246 -1.0000 -1.0000 0319009 1580439804.80 151.5966 59.9968 32.0000 1.9870 1.9876 418.2370 418.4005 0.0245 -1.0000 -1.0000 0319071 1580439804.90 151.5966 59.9968 32.0000 1.9862 1.9869 418.2845 418.4483 0.0245 -1.0000 -1.0000 0319134 1580439805.00 151.5966 59.9968 32.0000 1.9867 1.9873 418.3130 418.4765 0.0246 -1.0000 -1.0000 0319196 1580439805.10 151.5966 59.9968 32.0000 1.9871 1.9877 418.2725 418.4354 0.0245 -1.0000 -1.0000 0319946 1580439805.20 151.5966 59.9968 32.0000 1.9870 1.9876 418.0489 418.2130 0.0247 -1.0000 -1.0000 0320009 1580439805.30 151.5966 59.9968 32.0000 1.9864 1.9870 418.1065 418.2705 0.0246 -1.0000 -1.0000 0320071 1580439805.40 151.5966 59.9968 32.0000 1.9862 1.9868 418.2584 418.4222 0.0246 -1.0000 -1.0000 0320150 1580439805.50 151.5151 59.9968 32.0000 1.9864 1.9870 418.3219 418.4875 0.0247 -1.0000 -1.0000 0320212 1580439805.60 151.5151 59.9968 32.0000 1.9868 1.9874 418.2087 418.3727 0.0246 -1.0000 -1.0000 0320275 1580439805.70 151.5151 59.9968 32.0000 1.9875 1.9881 418.0987 418.2626 0.0246 -1.0000 -1.0000 0320353 1580439805.80 151.5151 59.9968 32.0000 1.9876 1.9883 418.0387 418.2027 0.0246 -1.0000 -1.0000 0320415 1580439805.90 151.5151 59.9968 32.0000 1.9880 1.9886 418.0677 418.2320 0.0247 -1.0000 -1.0000 0320478 1580439806.00 151.5151 59.9968 32.0000 1.9873 1.9879 418.2508 418.4132 0.0244 -1.0000 -1.0000 0320540 1580439806.10 151.5151 59.9968 32.0000 1.9867 1.9874 418.3398 418.5036 0.0246 -1.0000 -1.0000 0320603 1580439806.20 151.5345 59.9968 32.0000 1.9871 1.9877 418.2894 418.4535 0.0246 -1.0000 -1.0000 0320665 1580439806.30 151.5345 59.9968 32.0000 1.9877 1.9883 418.0996 418.2645 0.0247 -1.0000 -1.0000 0320743 1580439806.40 151.5345 59.9968 32.0000 1.9878 1.9885 418.0685 418.2326 0.0247 -1.0000 -1.0000 0320806 1580439806.50 151.5345 59.9968 32.0000 1.9872 1.9879 418.1368 418.3009 0.0246 -1.0000 -1.0000 0320868 1580439806.60 151.5345 59.9968 32.0000 1.9870 1.9877 418.2138 418.3773 0.0246 -1.0000 -1.0000 0320946 1580439806.70 151.5419 59.9968 32.0000 1.9866 1.9872 418.2213 418.3851 0.0245 -1.0000 -1.0000 0321009 1580439806.80 151.5517 59.9968 32.0000 1.9878 1.9885 418.0684 418.2315 0.0245 -1.0000 -1.0000 0321071 1580439806.90 151.5517 59.9968 32.0000 1.9874 1.9880 418.0571 418.2212 0.0246 -1.0000 -1.0000 0321150 1580439807.00 151.5517 59.9968 32.0000 1.9874 1.9880 418.1078 418.2714 0.0245 -1.0000 -1.0000 0321212 1580439807.10 151.5517 59.9968 32.0000 1.9871 1.9878 418.1685 418.3312 0.0245 -1.0000 -1.0000 0321446 1580439807.20 151.5517 59.9968 32.0000 1.9854 1.9861 418.2486 418.4129 0.0246 -1.0000 -1.0000 0321509 1580439807.30 151.5566 59.9968 32.0000 1.9863 1.9870 418.2806 418.4447 0.0246 -1.0000 -1.0000 0321571 1580439807.40 151.5566 59.9968 32.0000 1.9871 1.9878 418.0805 418.2440 0.0246 -1.0000 -1.0000 0321650 1580439807.50 151.5566 59.9968 32.0000 1.9871 1.9878 418.1073 418.2713 0.0247 -1.0000 -1.0000 0321712 1580439807.60 151.5566 59.9968 32.0000 1.9866 1.9872 418.1819 418.3460 0.0246 -1.0000 -1.0000 0321931 1580439807.70 151.5566 59.9968 32.0000 1.9861 1.9867 418.2645 418.4281 0.0246 -1.0000 -1.0000 0322009 1580439807.80 151.5301 59.9968 32.0000 1.9864 1.9871 418.2485 418.4128 0.0246 -1.0000 -1.0000 0322071 1580439807.90 151.5282 59.9968 32.0000 1.9873 1.9880 418.1288 418.2922 0.0245 -1.0000 -1.0000 0322134 1580439808.00 151.5282 59.9968 32.0000 1.9879 1.9885 418.0250 418.1888 0.0246 -1.0000 -1.0000 0322212 1580439808.10 151.5282 59.9968 32.0000 1.9865 1.9872 418.0906 418.2537 0.0244 -1.0000 -1.0000 0322431 1580439808.20 151.5282 59.9968 32.0000 1.9865 1.9871 418.2613 418.4244 0.0245 -1.0000 -1.0000 0322493 1580439808.30 151.5282 59.9968 32.0000 1.9862 1.9868 418.3268 418.4901 0.0245 -1.0000 -1.0000 0322571 1580439808.40 151.4944 59.9968 32.0000 1.9863 1.9870 418.2788 418.4424 0.0246 -1.0000 -1.0000 0322634 1580439808.50 151.4944 59.9968 32.0000 1.9867 1.9873 417.9762 418.1408 0.0247 -1.0000 -1.0000 0322712 1580439808.60 151.4944 59.9968 32.0000 1.9873 1.9879 417.9672 418.1304 0.0245 -1.0000 -1.0000 0322790 1580439808.70 151.4944 59.9968 32.0000 1.9868 1.9875 418.1452 418.3082 0.0245 -1.0000 -1.0000 0322962 1580439808.80 151.4944 59.9968 32.0000 1.9862 1.9869 418.2497 418.4152 0.0248 -1.0000 -1.0000 0323025 1580439808.90 151.4944 59.9968 32.0000 1.9870 1.9876 418.1312 418.2953 0.0246 -1.0000 -1.0000 0323087 1580439809.00 151.4944 59.9968 32.0000 1.9867 1.9874 418.1064 418.2705 0.0247 -1.0000 -1.0000 0323150 1580439809.10 151.4944 59.9968 32.0000 1.9869 1.9875 418.0967 418.2605 0.0246 -1.0000 -1.0000 0323228 1580439809.20 151.4944 59.9968 32.0000 1.9867 1.9874 418.0259 418.1893 0.0246 -1.0000 -1.0000 0323650 1580439809.30 151.4944 59.9968 32.0000 1.9866 1.9873 418.2263 418.3905 0.0246 -1.0000 -1.0000 0323712 1580439809.40 151.4783 59.9968 32.0000 1.9867 1.9873 418.2310 418.3938 0.0244 -1.0000 -1.0000 0323790 1580439809.50 151.4274 59.9968 32.0000 1.9864 1.9871 418.1333 418.2970 0.0246 -1.0000 -1.0000 0323853 1580439809.60 151.4274 59.9968 32.0000 1.9872 1.9879 418.1252 418.2888 0.0245 -1.0000 -1.0000 0323915 1580439809.70 151.4274 59.9968 32.0000 1.9870 1.9876 418.1803 418.3450 0.0247 -1.0000 -1.0000 0324150 1580439809.80 151.4274 59.9968 32.0000 1.9869 1.9875 418.3033 418.4675 0.0247 -1.0000 -1.0000 0324212 1580439809.90 151.4274 59.9968 32.0000 1.9864 1.9871 418.2505 418.4149 0.0246 -1.0000 -1.0000 0324275 1580439810.00 151.5260 59.9968 32.0000 1.9876 1.9883 418.0886 418.2525 0.0246 -1.0000 -1.0000 0324353 1580439810.10 151.5260 59.9968 32.0000 1.9877 1.9883 417.9729 418.1373 0.0246 -1.0000 -1.0000 0324415 1580439810.20 151.5260 59.9968 32.0000 1.9875 1.9882 418.0749 418.2382 0.0245 -1.0000 -1.0000 0324696 1580439810.30 151.5260 59.9968 32.0000 1.9866 1.9873 418.1532 418.3174 0.0247 -1.0000 -1.0000 0324759 1580439810.40 151.5260 59.9968 32.0000 1.9861 1.9868 418.2482 418.4127 0.0246 -1.0000 -1.0000 0324821 1580439810.50 151.5825 59.9964 32.0000 1.9868 1.9875 418.2576 418.4215 0.0246 -1.0000 -1.0000 0324884 1580439810.60 151.5945 59.9964 32.0000 1.9870 1.9876 418.0814 418.2447 0.0246 -1.0000 -1.0000 0324962 1580439810.70 151.5945 59.9964 32.0000 1.9877 1.9884 418.0241 418.1881 0.0246 -1.0000 -1.0000 0325431 1580439810.80 151.5945 59.9964 32.0000 1.9858 1.9865 418.2235 418.3874 0.0246 -1.0000 -1.0000 0325493 1580439810.90 151.5945 59.9964 32.0000 1.9862 1.9868 418.2699 418.4334 0.0245 -1.0000 -1.0000 0325571 1580439811.00 151.5945 59.9964 32.0000 1.9863 1.9870 418.1875 418.3512 0.0246 -1.0000 -1.0000 0325634 1580439811.10 151.5550 59.9964 32.0000 1.9869 1.9876 418.0379 418.2014 0.0245 -1.0000 -1.0000 0325712 1580439811.20 151.5550 59.9964 32.0000 1.9873 1.9879 417.9622 418.1276 0.0247 -1.0000 -1.0000 0325790 1580439811.30 151.5550 59.9964 32.0000 1.9870 1.9877 417.9469 418.1103 0.0245 -1.0000 -1.0000 0325853 1580439811.40 151.5550 59.9964 32.0000 1.9870 1.9877 418.0613 418.2248 0.0245 -1.0000 -1.0000 0325915 1580439811.50 151.5550 59.9964 32.0000 1.9860 1.9867 418.2363 418.3997 0.0245 -1.0000 -1.0000 0325993 1580439811.60 151.4517 59.9964 32.0000 1.9862 1.9869 418.2120 418.3763 0.0247 -1.0000 -1.0000 0326056 1580439811.70 151.4517 59.9964 32.0000 1.9867 1.9874 418.0999 418.2637 0.0246 -1.0000 -1.0000 0326181 1580439811.80 151.4517 59.9964 32.0000 1.9866 1.9873 418.0652 418.2287 0.0245 -1.0000 -1.0000 0326259 1580439811.90 151.4517 59.9964 32.0000 1.9861 1.9867 418.1313 418.2950 0.0246 -1.0000 -1.0000 0326321 1580439812.00 151.4517 59.9964 32.0000 1.9867 1.9873 418.1989 418.3629 0.0246 -1.0000 -1.0000 0326384 1580439812.10 151.4511 59.9964 32.0000 1.9865 1.9871 418.1472 418.3103 0.0245 -1.0000 -1.0000 0326446 1580439812.20 151.4502 59.9964 32.0000 1.9871 1.9878 418.0926 418.2567 0.0247 -1.0000 -1.0000 0326665 1580439812.30 151.4502 59.9964 32.0000 1.9871 1.9878 418.0018 418.1658 0.0246 -1.0000 -1.0000 0326743 1580439812.40 151.4502 59.9964 32.0000 1.9861 1.9867 417.9942 418.1581 0.0247 -1.0000 -1.0000 0326806 1580439812.50 151.4502 59.9964 32.0000 1.9864 1.9871 418.1014 418.2651 0.0246 -1.0000 -1.0000 0326868 1580439812.60 151.4502 59.9964 32.0000 1.9859 1.9866 418.2502 418.4144 0.0246 -1.0000 -1.0000 0326931 1580439812.70 151.4502 59.9964 32.0000 1.9861 1.9868 418.2542 418.4180 0.0246 -1.0000 -1.0000 0326993 1580439812.80 151.4502 59.9964 32.0000 1.9868 1.9875 418.2360 418.3993 0.0245 -1.0000 -1.0000 0327446 1580439812.90 151.4502 59.9964 32.0000 1.9867 1.9874 418.1104 418.2734 0.0245 -1.0000 -1.0000 0327525 1580439813.00 151.4502 59.9964 32.0000 1.9873 1.9880 418.0727 418.2365 0.0247 -1.0000 -1.0000 0327587 1580439813.10 151.4502 59.9964 32.0000 1.9864 1.9870 418.2256 418.3902 0.0247 -1.0000 -1.0000 0327665 1580439813.20 151.4387 59.9964 32.0000 1.9866 1.9873 418.2707 418.4348 0.0246 -1.0000 -1.0000 0327728 1580439813.30 151.4313 59.9964 32.0000 1.9871 1.9877 418.1235 418.2873 0.0246 -1.0000 -1.0000 0327915 1580439813.40 151.4313 59.9964 32.0000 1.9873 1.9879 417.9598 418.1240 0.0247 -1.0000 -1.0000 0327978 1580439813.50 151.4313 59.9964 32.0000 1.9879 1.9886 417.9742 418.1389 0.0246 -1.0000 -1.0000 0328040 1580439813.60 151.4313 59.9964 32.0000 1.9868 1.9875 418.0310 418.1944 0.0246 -1.0000 -1.0000 0328103 1580439813.70 151.4313 59.9964 32.0000 1.9858 1.9865 418.1893 418.3535 0.0246 -1.0000 -1.0000 0328181 1580439813.80 151.4908 59.9964 32.0000 1.9862 1.9869 418.2557 418.4195 0.0246 -1.0000 -1.0000 0328243 1580439813.90 151.4908 59.9964 32.0000 1.9858 1.9865 418.2410 418.4046 0.0245 -1.0000 -1.0000 0328368 1580439814.00 151.4908 59.9964 32.0000 1.9873 1.9880 418.3204 418.4835 0.0245 -1.0000 -1.0000 0328446 1580439814.10 151.4908 59.9964 32.0000 1.9870 1.9876 417.9883 418.1526 0.0246 -1.0000 -1.0000 0328509 1580439814.20 151.4908 59.9964 32.0000 1.9866 1.9873 418.1030 418.2672 0.0247 -1.0000 -1.0000 0328571 1580439814.30 151.5833 59.9964 32.0000 1.9863 1.9869 418.1263 418.2916 0.0247 -1.0000 -1.0000 0328681 1580439814.40 151.5833 59.9964 32.0000 1.9862 1.9868 418.2522 418.4165 0.0247 -1.0000 -1.0000 0328743 1580439814.50 151.5833 59.9964 32.0000 1.9869 1.9876 418.2411 418.4046 0.0245 -1.0000 -1.0000 0328806 1580439814.60 151.5833 59.9964 32.0000 1.9865 1.9872 418.2068 418.3695 0.0244 -1.0000 -1.0000 0328900 1580439814.70 151.5833 59.9964 32.0000 1.9880 1.9886 418.1959 418.3598 0.0247 -1.0000 -1.0000 0328978 1580439814.80 151.5906 59.9965 32.0000 1.9874 1.9881 417.9316 418.0952 0.0245 -1.0000 -1.0000 0329212 1580439814.90 151.6282 59.9972 32.0000 1.9872 1.9878 418.0107 418.1743 0.0246 -1.0000 -1.0000 0329275 1580439815.00 151.6282 59.9972 32.0000 1.9859 1.9865 418.2171 418.3809 0.0245 -1.0000 -1.0000 0329337 1580439815.10 151.6282 59.9972 32.0000 1.9870 1.9876 418.3048 418.4691 0.0247 -1.0000 -1.0000 0329415 1580439815.20 151.6282 59.9972 32.0000 1.9872 1.9879 418.0875 418.2519 0.0246 -1.0000 -1.0000 0329478 1580439815.30 151.6282 59.9972 32.0000 1.9870 1.9876 417.9683 418.1320 0.0246 -1.0000 -1.0000 0330212 1580439815.40 151.6282 59.9972 32.0000 1.9864 1.9871 418.0021 418.1655 0.0245 -1.0000 -1.0000 0330290 1580439815.50 151.6194 59.9972 32.0000 1.9863 1.9869 418.2173 418.3812 0.0246 -1.0000 -1.0000 0330353 1580439815.60 151.5552 59.9972 32.0000 1.9868 1.9874 418.1890 418.3528 0.0245 -1.0000 -1.0000 0330415 1580439815.70 151.5552 59.9972 32.0000 1.9873 1.9880 418.1650 418.3293 0.0247 -1.0000 -1.0000 0330478 1580439815.80 151.5552 59.9972 32.0000 1.9878 1.9884 418.0932 418.2564 0.0245 -1.0000 -1.0000 0330540 1580439815.90 151.5552 59.9972 32.0000 1.9865 1.9872 418.1091 418.2722 0.0245 -1.0000 -1.0000 0330603 1580439816.00 151.5761 59.9972 32.0000 1.9866 1.9872 418.1653 418.3296 0.0247 -1.0000 -1.0000 0330681 1580439816.10 151.5749 59.9972 32.0000 1.9869 1.9876 418.2252 418.3890 0.0246 -1.0000 -1.0000 0330743 1580439816.20 151.5749 59.9972 32.0000 1.9866 1.9873 418.2404 418.4042 0.0245 -1.0000 -1.0000 0330806 1580439816.30 151.5749 59.9972 32.0000 1.9870 1.9876 418.0836 418.2477 0.0247 -1.0000 -1.0000 0330946 1580439816.40 151.5749 59.9972 32.0000 1.9873 1.9880 418.0371 418.1996 0.0245 -1.0000 -1.0000 0331009 1580439816.50 151.5749 59.9972 32.0000 1.9867 1.9874 418.1650 418.3298 0.0247 -1.0000 -1.0000 0331071 1580439816.60 151.5733 59.9972 32.0000 1.9868 1.9875 418.2866 418.4516 0.0248 -1.0000 -1.0000 0331134 1580439816.70 151.5733 59.9972 32.0000 1.9867 1.9873 418.1267 418.2904 0.0246 -1.0000 -1.0000 0331212 1580439816.80 151.5733 59.9972 32.0000 1.9869 1.9875 417.9934 418.1578 0.0246 -1.0000 -1.0000 0331275 1580439816.90 151.5733 59.9972 32.0000 1.9864 1.9870 417.9654 418.1304 0.0248 -1.0000 -1.0000 0331462 1580439817.00 151.5733 59.9972 32.0000 1.9874 1.9880 418.1122 418.2765 0.0247 -1.0000 -1.0000 0331525 1580439817.10 151.5733 59.9972 32.0000 1.9864 1.9871 418.2611 418.4258 0.0247 -1.0000 -1.0000 0331603 1580439817.20 151.5733 59.9972 32.0000 1.9866 1.9873 418.2892 418.4524 0.0245 -1.0000 -1.0000 0331665 1580439817.30 151.5733 59.9972 32.0000 1.9867 1.9874 418.2184 418.3830 0.0247 -1.0000 -1.0000 0331743 1580439817.40 151.5733 59.9972 32.0000 1.9882 1.9888 418.0932 418.2577 0.0246 -1.0000 -1.0000 0331931 1580439817.50 151.5733 59.9972 32.0000 1.9880 1.9887 418.1171 418.2816 0.0247 -1.0000 -1.0000 0331993 1580439817.60 151.5755 59.9972 32.0000 1.9872 1.9878 418.1472 418.3133 0.0248 -1.0000 -1.0000 0332056 1580439817.70 151.6147 59.9972 32.0000 1.9868 1.9875 418.2104 418.3735 0.0246 -1.0000 -1.0000 0332134 1580439817.80 151.6147 59.9972 32.0000 1.9885 1.9892 418.1302 418.2941 0.0246 -1.0000 -1.0000 0332212 1580439817.90 151.6147 59.9972 32.0000 1.9884 1.9890 418.1401 418.3040 0.0246 -1.0000 -1.0000 0332650 1580439818.00 151.6147 59.9972 32.0000 1.9886 1.9892 418.0264 418.1906 0.0247 -1.0000 -1.0000 0332728 1580439818.10 151.6147 59.9972 32.0000 1.9875 1.9881 417.9489 418.1127 0.0246 -1.0000 -1.0000 0332790 1580439818.20 151.5339 59.9972 32.0000 1.9877 1.9883 418.2591 418.4226 0.0246 -1.0000 -1.0000 0332853 1580439818.30 151.5339 59.9972 32.0000 1.9872 1.9878 418.2953 418.4593 0.0246 -1.0000 -1.0000 0332931 1580439818.40 151.5339 59.9972 32.0000 1.9867 1.9874 418.3103 418.4736 0.0245 -1.0000 -1.0000 0333181 1580439818.50 151.5339 59.9972 32.0000 1.9871 1.9877 418.2123 418.3763 0.0246 -1.0000 -1.0000 0333243 1580439818.60 151.5339 59.9972 32.0000 1.9873 1.9880 418.0220 418.1865 0.0247 -1.0000 -1.0000 0333321 1580439818.70 151.5274 59.9972 32.0000 1.9876 1.9882 418.0832 418.2471 0.0246 -1.0000 -1.0000 0333384 1580439818.80 151.4772 59.9972 32.0000 1.9865 1.9872 418.1910 418.3558 0.0247 -1.0000 -1.0000 0333446 1580439818.90 151.4772 59.9972 32.0000 1.9864 1.9871 418.2059 418.3700 0.0247 -1.0000 -1.0000 0333525 1580439819.00 151.4772 59.9972 32.0000 1.9884 1.9890 418.0727 418.2367 0.0245 -1.0000 -1.0000 0333587 1580439819.10 151.4765 59.9972 32.0000 1.9876 1.9883 418.0220 418.1858 0.0246 -1.0000 -1.0000 0333650 1580439819.20 151.4760 59.9972 32.0000 1.9873 1.9880 418.0764 418.2396 0.0244 -1.0000 -1.0000 0333712 1580439819.30 151.4760 59.9972 32.0000 1.9864 1.9870 418.1614 418.3247 0.0245 -1.0000 -1.0000 0333790 1580439819.40 151.4760 59.9972 32.0000 1.9859 1.9865 418.2279 418.3923 0.0247 -1.0000 -1.0000 0333962 1580439819.50 151.4760 59.9972 32.0000 1.9863 1.9869 418.2206 418.3846 0.0246 -1.0000 -1.0000 0334025 1580439819.60 151.4760 59.9972 32.0000 1.9873 1.9879 418.1264 418.2899 0.0245 -1.0000 -1.0000 0334087 1580439819.70 151.4760 59.9972 32.0000 1.9874 1.9881 418.1606 418.3241 0.0245 -1.0000 -1.0000 0334165 1580439819.80 151.4760 59.9972 32.0000 1.9872 1.9879 418.2290 418.3918 0.0245 -1.0000 -1.0000 0334228 1580439819.90 151.4640 59.9971 32.0000 1.9863 1.9870 418.2377 418.4011 0.0245 -1.0000 -1.0000 0334462 1580439820.00 151.4640 59.9971 32.0000 1.9869 1.9875 418.1998 418.3637 0.0246 -1.0000 -1.0000 0334540 1580439820.10 151.4640 59.9971 32.0000 1.9865 1.9871 418.1176 418.2818 0.0247 -1.0000 -1.0000 0334603 1580439820.20 151.4640 59.9971 32.0000 1.9873 1.9880 417.9784 418.1425 0.0246 -1.0000 -1.0000 0334665 1580439820.30 151.4640 59.9971 32.0000 1.9869 1.9875 417.8768 418.0412 0.0246 -1.0000 -1.0000 0334728 1580439820.40 151.4640 59.9971 32.0000 1.9864 1.9871 418.0435 418.2072 0.0246 -1.0000 -1.0000 0334962 1580439820.50 151.4640 59.9971 32.0000 1.9861 1.9868 418.1852 418.3492 0.0246 -1.0000 -1.0000 0335009 1580439820.60 151.4437 59.9971 32.0000 1.9859 1.9865 418.1570 418.3213 0.0247 -1.0000 -1.0000 0335087 1580439820.70 151.4334 59.9971 32.0000 1.9866 1.9872 418.1730 418.3372 0.0246 -1.0000 -1.0000 0335150 1580439820.80 151.4334 59.9971 32.0000 1.9870 1.9877 417.9976 418.1610 0.0245 -1.0000 -1.0000 0335212 1580439820.90 151.4334 59.9971 32.0000 1.9874 1.9881 417.9651 418.1300 0.0247 -1.0000 -1.0000 0335290 1580439821.00 151.4334 59.9971 32.0000 1.9864 1.9870 418.1423 418.3065 0.0246 -1.0000 -1.0000 0335462 1580439821.10 151.4387 59.9971 32.0000 1.9864 1.9871 418.2039 418.3696 0.0249 -1.0000 -1.0000 0335540 1580439821.20 151.5167 59.9971 32.0000 1.9872 1.9878 418.1583 418.3210 0.0245 -1.0000 -1.0000 0335603 1580439821.30 151.5167 59.9971 32.0000 1.9868 1.9874 418.0401 418.2048 0.0247 -1.0000 -1.0000 0335665 1580439821.40 151.5167 59.9971 32.0000 1.9869 1.9875 417.9630 418.1271 0.0246 -1.0000 -1.0000 0335743 1580439821.50 151.5167 59.9971 32.0000 1.9869 1.9876 418.0318 418.1945 0.0245 -1.0000 -1.0000 0336431 1580439821.60 151.5167 59.9971 32.0000 1.9866 1.9873 418.2055 418.3692 0.0245 -1.0000 -1.0000 0336493 1580439821.70 151.4554 59.9971 32.0000 1.9862 1.9869 418.1758 418.3404 0.0247 -1.0000 -1.0000 0336556 1580439821.80 151.4554 59.9971 32.0000 1.9863 1.9870 418.2029 418.3666 0.0246 -1.0000 -1.0000 0336618 1580439821.90 151.4554 59.9971 32.0000 1.9872 1.9879 418.0583 418.2225 0.0246 -1.0000 -1.0000 0336681 1580439822.00 151.4554 59.9971 32.0000 1.9869 1.9875 417.9853 418.1486 0.0244 -1.0000 -1.0000 0336759 1580439822.10 151.4554 59.9971 32.0000 1.9862 1.9869 418.1203 418.2840 0.0246 -1.0000 -1.0000 0336821 1580439822.20 151.4703 59.9971 32.0000 1.9855 1.9862 418.1736 418.3371 0.0245 -1.0000 -1.0000 0336884 1580439822.30 151.4896 59.9971 32.0000 1.9869 1.9875 418.1793 418.3432 0.0246 -1.0000 -1.0000 0336962 1580439822.40 151.4896 59.9971 32.0000 1.9875 1.9882 418.0840 418.2484 0.0247 -1.0000 -1.0000 0337025 1580439822.50 151.4896 59.9971 32.0000 1.9875 1.9882 418.0027 418.1664 0.0245 -1.0000 -1.0000 0337196 1580439822.60 151.4896 59.9971 32.0000 1.9868 1.9875 417.8868 418.0511 0.0247 -1.0000 -1.0000 0337275 1580439822.70 151.4896 59.9971 32.0000 1.9868 1.9874 417.9777 418.1415 0.0246 -1.0000 -1.0000 0337337 1580439822.80 151.5746 59.9971 32.0000 1.9870 1.9876 418.1034 418.2666 0.0244 -1.0000 -1.0000 0337400 1580439822.90 151.5746 59.9971 32.0000 1.9862 1.9869 418.1656 418.3300 0.0246 -1.0000 -1.0000 0337462 1580439823.00 151.5746 59.9971 32.0000 1.9856 1.9862 418.0933 418.2573 0.0247 -1.0000 -1.0000 0337525 1580439823.10 151.5746 59.9971 32.0000 1.9883 1.9889 417.9573 418.1211 0.0245 -1.0000 -1.0000 0337603 1580439823.20 151.5746 59.9971 32.0000 1.9871 1.9877 417.9940 418.1580 0.0246 -1.0000 -1.0000 0337665 1580439823.30 151.5746 59.9971 32.0000 1.9863 1.9869 417.9322 418.0955 0.0245 -1.0000 -1.0000 0337728 1580439823.40 151.5746 59.9971 32.0000 1.9862 1.9868 418.0881 418.2515 0.0246 -1.0000 -1.0000 0337806 1580439823.50 151.5746 59.9971 32.0000 1.9859 1.9865 418.2238 418.3869 0.0245 -1.0000 -1.0000 0338181 1580439823.60 151.5746 59.9971 32.0000 1.9864 1.9870 418.1526 418.3166 0.0246 -1.0000 -1.0000 0338243 1580439823.70 151.5746 59.9971 32.0000 1.9873 1.9879 418.0977 418.2603 0.0244 -1.0000 -1.0000 0338306 1580439823.80 151.5746 59.9971 32.0000 1.9874 1.9880 417.9912 418.1550 0.0246 -1.0000 -1.0000 0338368 1580439823.90 151.5746 59.9971 32.0000 1.9867 1.9874 417.9524 418.1164 0.0246 -1.0000 -1.0000 0338431 1580439824.00 151.5466 59.9971 32.0000 1.9869 1.9875 417.9597 418.1222 0.0245 -1.0000 -1.0000 0338946 1580439824.10 151.5466 59.9971 32.0000 1.9865 1.9872 418.0735 418.2373 0.0246 -1.0000 -1.0000 0339009 1580439824.20 151.5466 59.9971 32.0000 1.9868 1.9875 418.1821 418.3459 0.0246 -1.0000 -1.0000 0339071 1580439824.30 151.5466 59.9971 32.0000 1.9870 1.9877 418.1019 418.2660 0.0246 -1.0000 -1.0000 0339150 1580439824.40 151.5466 59.9971 32.0000 1.9873 1.9879 417.9758 418.1391 0.0246 -1.0000 -1.0000 0339212 1580439824.50 151.5466 59.9971 32.0000 1.9873 1.9880 417.9972 418.1614 0.0247 -1.0000 -1.0000 0339275 1580439824.60 151.5466 59.9971 32.0000 1.9869 1.9875 418.1641 418.3282 0.0246 -1.0000 -1.0000 0339337 1580439824.70 151.5466 59.9971 32.0000 1.9863 1.9870 418.1476 418.3119 0.0246 -1.0000 -1.0000 0339400 1580439824.80 151.5466 59.9971 32.0000 1.9867 1.9874 418.2199 418.3835 0.0245 -1.0000 -1.0000 0339462 1580439824.90 151.5466 59.9971 32.0000 1.9873 1.9879 418.2128 418.3778 0.0247 -1.0000 -1.0000 0339540 1580439825.00 151.5152 59.9963 32.0000 1.9877 1.9884 417.9745 418.1379 0.0246 -1.0000 -1.0000 0339603 1580439825.10 151.5153 59.9963 32.0000 1.9876 1.9882 417.8927 418.0569 0.0247 -1.0000 -1.0000 0339681 1580439825.20 151.5169 59.9963 32.0000 1.9876 1.9883 417.9057 418.0690 0.0245 -1.0000 -1.0000 0339743 1580439825.30 151.5169 59.9963 32.0000 1.9861 1.9867 418.1570 418.3210 0.0246 -1.0000 -1.0000 0339806 1580439825.40 151.5169 59.9963 32.0000 1.9869 1.9876 418.1688 418.3331 0.0247 -1.0000 -1.0000 0339884 1580439825.50 151.5169 59.9963 32.0000 1.9869 1.9875 418.1098 418.2747 0.0247 -1.0000 -1.0000 0339931 1580439825.60 151.5169 59.9963 32.0000 1.9865 1.9871 418.0080 418.1723 0.0246 -1.0000 -1.0000 0339993 1580439825.70 151.4517 59.9963 32.0000 1.9870 1.9877 417.9501 418.1138 0.0246 -1.0000 -1.0000 0340071 1580439825.80 151.4517 59.9963 32.0000 1.9862 1.9869 417.9759 418.1405 0.0246 -1.0000 -1.0000 0340134 1580439825.90 151.4517 59.9963 32.0000 1.9861 1.9867 418.0789 418.2424 0.0246 -1.0000 -1.0000 0340197 1580439826.00 151.4517 59.9963 32.0000 1.9861 1.9868 418.1354 418.2991 0.0246 -1.0000 -1.0000 0340275 1580439826.10 151.4517 59.9963 32.0000 1.9872 1.9879 418.1793 418.3432 0.0246 -1.0000 -1.0000 0340650 1580439826.20 151.4517 59.9963 32.0000 1.9877 1.9883 417.9936 418.1571 0.0246 -1.0000 -1.0000 0340712 1580439826.30 151.4517 59.9963 32.0000 1.9870 1.9877 417.8796 418.0427 0.0245 -1.0000 -1.0000 0340806 1580439826.40 151.4478 59.9963 32.0000 1.9862 1.9869 418.0690 418.2329 0.0246 -1.0000 -1.0000 0340868 1580439826.50 151.3846 59.9963 32.0000 1.9858 1.9865 418.1926 418.3569 0.0246 -1.0000 -1.0000 0340931 1580439826.60 151.3846 59.9963 32.0000 1.9862 1.9868 418.2380 418.4021 0.0246 -1.0000 -1.0000 0340993 1580439826.70 151.3846 59.9963 32.0000 1.9867 1.9873 418.0487 418.2127 0.0246 -1.0000 -1.0000 0341056 1580439826.80 151.3846 59.9963 32.0000 1.9869 1.9875 417.9084 418.0724 0.0246 -1.0000 -1.0000 0341118 1580439826.90 151.3846 59.9963 32.0000 1.9869 1.9876 417.9490 418.1131 0.0246 -1.0000 -1.0000 0341196 1580439827.00 151.4113 59.9963 32.0000 1.9858 1.9864 418.0773 418.2408 0.0246 -1.0000 -1.0000 0341259 1580439827.10 151.4113 59.9963 32.0000 1.9867 1.9874 418.1675 418.3316 0.0246 -1.0000 -1.0000 0341962 1580439827.20 151.4113 59.9963 32.0000 1.9861 1.9867 418.1643 418.3284 0.0246 -1.0000 -1.0000 0342025 1580439827.30 151.4113 59.9963 32.0000 1.9868 1.9875 418.0781 418.2416 0.0246 -1.0000 -1.0000 0342087 1580439827.40 151.4113 59.9963 32.0000 1.9872 1.9879 418.0155 418.1790 0.0245 -1.0000 -1.0000 0342150 1580439827.50 151.4113 59.9963 32.0000 1.9860 1.9866 417.9864 418.1498 0.0246 -1.0000 -1.0000 0342228 1580439827.60 151.4113 59.9963 32.0000 1.9868 1.9874 418.1954 418.3594 0.0246 -1.0000 -1.0000 0342290 1580439827.70 151.4113 59.9963 32.0000 1.9863 1.9870 418.2067 418.3700 0.0245 -1.0000 -1.0000 0342368 1580439827.80 151.4602 59.9963 32.0000 1.9867 1.9874 418.1829 418.3467 0.0246 -1.0000 -1.0000 0342431 1580439827.90 151.4602 59.9963 32.0000 1.9863 1.9870 418.0148 418.1789 0.0246 -1.0000 -1.0000 0342493 1580439828.00 151.4602 59.9963 32.0000 1.9870 1.9876 417.9596 418.1230 0.0245 -1.0000 -1.0000 0342556 1580439828.10 151.4602 59.9963 32.0000 1.9870 1.9876 417.9228 418.0874 0.0247 -1.0000 -1.0000 0342618 1580439828.20 151.4602 59.9963 32.0000 1.9865 1.9872 418.0270 418.1915 0.0247 -1.0000 -1.0000 0342681 1580439828.30 151.4602 59.9963 32.0000 1.9863 1.9869 418.1125 418.2766 0.0246 -1.0000 -1.0000 0342759 1580439828.40 151.4602 59.9963 32.0000 1.9870 1.9876 418.1843 418.3482 0.0246 -1.0000 -1.0000 0342821 1580439828.50 151.4602 59.9963 32.0000 1.9858 1.9864 418.2240 418.3874 0.0245 -1.0000 -1.0000 0342884 1580439828.60 151.4602 59.9963 32.0000 1.9864 1.9871 417.9980 418.1623 0.0247 -1.0000 -1.0000 0342962 1580439828.70 151.4946 59.9963 32.0000 1.9874 1.9881 417.8893 418.0532 0.0246 -1.0000 -1.0000 0343196 1580439828.80 151.4946 59.9963 32.0000 1.9870 1.9876 417.9186 418.0821 0.0246 -1.0000 -1.0000 0343259 1580439828.90 151.4521 59.9963 32.0000 1.9860 1.9867 418.1429 418.3076 0.0247 -1.0000 -1.0000 0343321 1580439829.00 151.4646 59.9963 32.0000 1.9860 1.9866 418.1826 418.3470 0.0247 -1.0000 -1.0000 0343400 1580439829.10 151.4646 59.9963 32.0000 1.9865 1.9871 418.1335 418.2981 0.0247 -1.0000 -1.0000 0343462 1580439829.20 151.4646 59.9963 32.0000 1.9865 1.9871 418.1750 418.3385 0.0246 -1.0000 -1.0000 0343697 1580439829.30 151.4646 59.9963 32.0000 1.9873 1.9880 417.9593 418.1236 0.0247 -1.0000 -1.0000 0343759 1580439829.40 151.4646 59.9963 32.0000 1.9866 1.9873 417.9845 418.1488 0.0247 -1.0000 -1.0000 0343837 1580439829.50 151.4646 59.9963 32.0000 1.9866 1.9873 418.0852 418.2490 0.0246 -1.0000 -1.0000 0343900 1580439829.60 151.4646 59.9963 32.0000 1.9847 1.9853 418.1360 418.2995 0.0246 -1.0000 -1.0000 0343962 1580439829.70 151.4646 59.9963 32.0000 1.9865 1.9871 418.0238 418.1878 0.0246 -1.0000 -1.0000 0344025 1580439829.80 151.5269 59.9968 32.0000 1.9869 1.9876 417.9317 418.0955 0.0246 -1.0000 -1.0000 0344087 1580439829.90 151.5269 59.9968 32.0000 1.9865 1.9871 417.9253 418.0896 0.0246 -1.0000 -1.0000 0344165 1580439830.00 151.5269 59.9968 32.0000 1.9871 1.9878 417.9682 418.1319 0.0246 -1.0000 -1.0000 0344243 1580439830.10 151.5269 59.9968 32.0000 1.9863 1.9870 418.1227 418.2867 0.0246 -1.0000 -1.0000 0344306 1580439830.20 151.5269 59.9968 32.0000 1.9864 1.9871 418.1236 418.2875 0.0246 -1.0000 -1.0000 0344431 1580439830.30 151.5269 59.9968 32.0000 1.9864 1.9870 418.1740 418.3386 0.0247 -1.0000 -1.0000 0344493 1580439830.40 151.5269 59.9968 32.0000 1.9868 1.9875 418.0785 418.2420 0.0246 -1.0000 -1.0000 0344556 1580439830.50 151.4981 59.9968 32.0000 1.9863 1.9869 417.8718 418.0360 0.0247 -1.0000 -1.0000 0344618 1580439830.60 151.4794 59.9968 32.0000 1.9866 1.9873 417.9393 418.1032 0.0246 -1.0000 -1.0000 0344696 1580439830.70 151.4794 59.9968 32.0000 1.9868 1.9875 418.0881 418.2527 0.0246 -1.0000 -1.0000 0345181 1580439830.80 151.4794 59.9968 32.0000 1.9864 1.9871 418.0673 418.2315 0.0247 -1.0000 -1.0000 0345243 1580439830.90 151.4794 59.9968 32.0000 1.9869 1.9876 418.0344 418.1996 0.0248 -1.0000 -1.0000 0345321 1580439831.00 151.4926 59.9968 32.0000 1.9866 1.9873 418.0193 418.1830 0.0246 -1.0000 -1.0000 0345384 1580439831.10 151.4926 59.9968 32.0000 1.9877 1.9884 417.9684 418.1332 0.0247 -1.0000 -1.0000 0345446 1580439831.20 151.4926 59.9968 32.0000 1.9861 1.9867 418.1324 418.2963 0.0246 -1.0000 -1.0000 0345728 1580439831.30 151.4926 59.9968 32.0000 1.9865 1.9872 418.1590 418.3229 0.0246 -1.0000 -1.0000 0345790 1580439831.40 151.4926 59.9968 32.0000 1.9870 1.9877 418.1281 418.2927 0.0246 -1.0000 -1.0000 0345868 1580439831.50 151.4926 59.9968 32.0000 1.9865 1.9872 418.0727 418.2368 0.0247 -1.0000 -1.0000 0345931 1580439831.60 151.4926 59.9968 32.0000 1.9873 1.9880 417.8860 418.0502 0.0246 -1.0000 -1.0000 0345993 1580439831.70 151.5326 59.9968 32.0000 1.9864 1.9871 417.9064 418.0698 0.0246 -1.0000 -1.0000 0346228 1580439831.80 151.5326 59.9968 32.0000 1.9865 1.9871 417.9386 418.1017 0.0245 -1.0000 -1.0000 0346290 1580439831.90 151.5326 59.9968 32.0000 1.9863 1.9869 418.1205 418.2844 0.0246 -1.0000 -1.0000 0346353 1580439832.00 151.5246 59.9968 32.0000 1.9867 1.9874 418.0263 418.1898 0.0245 -1.0000 -1.0000 0346431 1580439832.10 151.5009 59.9968 32.0000 1.9864 1.9871 417.9535 418.1173 0.0246 -1.0000 -1.0000 0346493 1580439832.20 151.5009 59.9968 32.0000 1.9872 1.9879 417.9125 418.0760 0.0246 -1.0000 -1.0000 0346665 1580439832.30 151.5009 59.9968 32.0000 1.9864 1.9871 417.9477 418.1122 0.0246 -1.0000 -1.0000 0346743 1580439832.40 151.5009 59.9968 32.0000 1.9859 1.9865 418.0309 418.1947 0.0246 -1.0000 -1.0000 0346806 1580439832.50 151.5564 59.9968 32.0000 1.9859 1.9865 418.2137 418.3786 0.0247 -1.0000 -1.0000 0346868 1580439832.60 151.5564 59.9968 32.0000 1.9862 1.9869 418.1387 418.3024 0.0246 -1.0000 -1.0000 0346946 1580439832.70 151.5564 59.9968 32.0000 1.9869 1.9875 418.0392 418.2037 0.0247 -1.0000 -1.0000 0347181 1580439832.80 151.5564 59.9968 32.0000 1.9869 1.9876 417.9232 418.0881 0.0247 -1.0000 -1.0000 0347243 1580439832.90 151.5564 59.9968 32.0000 1.9873 1.9880 417.9335 418.0972 0.0245 -1.0000 -1.0000 0347306 1580439833.00 151.5320 59.9968 32.0000 1.9870 1.9876 418.0108 418.1737 0.0245 -1.0000 -1.0000 0347368 1580439833.10 151.5168 59.9968 32.0000 1.9866 1.9872 418.1942 418.3582 0.0246 -1.0000 -1.0000 0347462 1580439833.20 151.5168 59.9968 32.0000 1.9866 1.9872 417.9612 418.1247 0.0246 -1.0000 -1.0000 0347525 1580439833.30 151.5168 59.9968 32.0000 1.9870 1.9876 417.9078 418.0722 0.0247 -1.0000 -1.0000 0347697 1580439833.40 151.5168 59.9968 32.0000 1.9868 1.9874 417.8824 418.0459 0.0246 -1.0000 -1.0000 0347759 1580439833.50 151.5168 59.9968 32.0000 1.9867 1.9874 418.0101 418.1743 0.0247 -1.0000 -1.0000 0347821 1580439833.60 151.5168 59.9968 32.0000 1.9864 1.9871 418.0743 418.2383 0.0246 -1.0000 -1.0000 0347884 1580439833.70 151.5168 59.9968 32.0000 1.9861 1.9868 418.1619 418.3259 0.0246 -1.0000 -1.0000 0347962 1580439833.80 151.5168 59.9968 32.0000 1.9869 1.9875 418.0439 418.2073 0.0245 -1.0000 -1.0000 0348415 1580439833.90 151.5159 59.9968 32.0000 1.9875 1.9882 417.9195 418.0833 0.0246 -1.0000 -1.0000 0348478 1580439834.00 151.5376 59.9968 32.0000 1.9869 1.9876 417.9186 418.0822 0.0245 -1.0000 -1.0000 0348556 1580439834.10 151.5376 59.9968 32.0000 1.9870 1.9876 418.0502 418.2129 0.0245 -1.0000 -1.0000 0348618 1580439834.20 151.5376 59.9968 32.0000 1.9867 1.9873 418.1299 418.2933 0.0245 -1.0000 -1.0000 0348681 1580439834.30 151.5376 59.9968 32.0000 1.9870 1.9877 418.0470 418.2107 0.0246 -1.0000 -1.0000 0348915 1580439834.40 151.5376 59.9968 32.0000 1.9869 1.9876 418.0037 418.1679 0.0246 -1.0000 -1.0000 0348978 1580439834.50 151.5376 59.9968 32.0000 1.9875 1.9882 417.9262 418.0902 0.0247 -1.0000 -1.0000 0349040 1580439834.60 151.5376 59.9968 32.0000 1.9866 1.9872 418.0993 418.2634 0.0247 -1.0000 -1.0000 0349118 1580439834.70 151.5118 59.9968 32.0000 1.9863 1.9869 418.0847 418.2493 0.0247 -1.0000 -1.0000 0349181 1580439834.80 151.5118 59.9968 32.0000 1.9871 1.9878 418.1291 418.2928 0.0246 -1.0000 -1.0000 0349462 1580439834.90 151.4784 59.9968 32.0000 1.9867 1.9873 418.1525 418.3162 0.0246 -1.0000 -1.0000 0349525 1580439835.00 151.5286 59.9968 32.0000 1.9872 1.9879 417.9558 418.1194 0.0246 -1.0000 -1.0000 0349587 1580439835.10 151.5286 59.9968 32.0000 1.9869 1.9876 418.0155 418.1791 0.0246 -1.0000 -1.0000 0349665 1580439835.20 151.5286 59.9968 32.0000 1.9870 1.9877 417.9801 418.1442 0.0246 -1.0000 -1.0000 0349728 1580439835.30 151.5286 59.9968 32.0000 1.9872 1.9878 418.1062 418.2702 0.0246 -1.0000 -1.0000 0349962 1580439835.40 151.4466 59.9968 32.0000 1.9863 1.9869 418.2198 418.3840 0.0247 -1.0000 -1.0000 0350025 1580439835.50 151.4466 59.9968 32.0000 1.9867 1.9874 418.1859 418.3505 0.0247 -1.0000 -1.0000 0350087 1580439835.60 151.4466 59.9968 32.0000 1.9865 1.9872 418.0226 418.1867 0.0246 -1.0000 -1.0000 0350150 1580439835.70 151.4466 59.9968 32.0000 1.9871 1.9877 417.9025 418.0661 0.0245 -1.0000 -1.0000 0350228 1580439835.80 151.4418 59.9968 32.0000 1.9872 1.9879 417.9771 418.1406 0.0246 -1.0000 -1.0000 0350462 1580439835.90 151.4418 59.9968 32.0000 1.9869 1.9876 418.0783 418.2426 0.0246 -1.0000 -1.0000 0350525 1580439836.00 151.4418 59.9968 32.0000 1.9867 1.9873 418.1312 418.2947 0.0245 -1.0000 -1.0000 0350587 1580439836.10 151.4418 59.9968 32.0000 1.9870 1.9876 418.1000 418.2636 0.0246 -1.0000 -1.0000 0350650 1580439836.20 151.4418 59.9968 32.0000 1.9873 1.9880 418.0541 418.2177 0.0245 -1.0000 -1.0000 0350728 1580439836.30 151.4409 59.9968 32.0000 1.9869 1.9875 417.9953 418.1590 0.0246 -1.0000 -1.0000 0350790 1580439836.40 151.4409 59.9968 32.0000 1.9873 1.9879 417.9799 418.1433 0.0246 -1.0000 -1.0000 0350915 1580439836.50 151.4409 59.9968 32.0000 1.9866 1.9873 418.1038 418.2677 0.0246 -1.0000 -1.0000 0350978 1580439836.60 151.4409 59.9968 32.0000 1.9861 1.9867 418.2345 418.3987 0.0246 -1.0000 -1.0000 0351056 1580439836.70 151.4409 59.9968 32.0000 1.9860 1.9867 418.1934 418.3572 0.0247 -1.0000 -1.0000 0351118 1580439836.80 151.4409 59.9968 32.0000 1.9866 1.9873 418.0430 418.2074 0.0247 -1.0000 -1.0000 0351181 1580439836.90 151.4409 59.9968 32.0000 1.9867 1.9874 417.9761 418.1404 0.0247 -1.0000 -1.0000 0351431 1580439837.00 151.4479 59.9968 32.0000 1.9874 1.9880 417.8814 418.0457 0.0247 -1.0000 -1.0000 0351478 1580439837.10 151.4426 59.9968 32.0000 1.9876 1.9883 417.8845 418.0469 0.0244 -1.0000 -1.0000 0351556 1580439837.20 151.4426 59.9968 32.0000 1.9872 1.9878 418.1535 418.3171 0.0245 -1.0000 -1.0000 0351618 1580439837.30 151.4426 59.9968 32.0000 1.9860 1.9866 418.1945 418.3581 0.0246 -1.0000 -1.0000 0351681 1580439837.40 151.4798 59.9968 32.0000 1.9862 1.9868 418.1256 418.2891 0.0245 -1.0000 -1.0000 0352446 1580439837.50 151.4798 59.9968 32.0000 1.9867 1.9873 418.0572 418.2205 0.0245 -1.0000 -1.0000 0352509 1580439837.60 151.4798 59.9968 32.0000 1.9869 1.9876 417.9317 418.0951 0.0245 -1.0000 -1.0000 0352571 1580439837.70 151.4798 59.9968 32.0000 1.9871 1.9877 418.0994 418.2633 0.0246 -1.0000 -1.0000 0352634 1580439837.80 151.4798 59.9968 32.0000 1.9862 1.9868 418.2168 418.3794 0.0245 -1.0000 -1.0000 0352696 1580439837.90 151.4646 59.9968 32.0000 1.9866 1.9873 418.1845 418.3487 0.0247 -1.0000 -1.0000 0352759 1580439838.00 151.4201 59.9968 32.0000 1.9871 1.9877 418.0771 418.2400 0.0245 -1.0000 -1.0000 0352837 1580439838.10 151.4201 59.9968 32.0000 1.9874 1.9880 417.9838 418.1485 0.0247 -1.0000 -1.0000 0352900 1580439838.20 151.4201 59.9968 32.0000 1.9874 1.9880 417.9395 418.1032 0.0246 -1.0000 -1.0000 0352962 1580439838.30 151.4201 59.9968 32.0000 1.9869 1.9875 418.1585 418.3218 0.0245 -1.0000 -1.0000 0353040 1580439838.40 151.4201 59.9968 32.0000 1.9875 1.9881 418.2196 418.3835 0.0246 -1.0000 -1.0000 0353103 1580439838.50 151.4201 59.9968 32.0000 1.9870 1.9877 418.1214 418.2858 0.0246 -1.0000 -1.0000 0353165 1580439838.60 151.4537 59.9968 32.0000 1.9874 1.9880 417.9296 418.0929 0.0245 -1.0000 -1.0000 0353228 1580439838.70 151.4537 59.9968 32.0000 1.9866 1.9873 418.0879 418.2527 0.0247 -1.0000 -1.0000 0353290 1580439838.80 151.4537 59.9968 32.0000 1.9866 1.9873 418.1383 418.3024 0.0247 -1.0000 -1.0000 0353353 1580439838.90 151.4537 59.9968 32.0000 1.9869 1.9876 418.1607 418.3244 0.0245 -1.0000 -1.0000 0353431 1580439839.00 151.4823 59.9968 32.0000 1.9875 1.9881 418.0457 418.2080 0.0244 -1.0000 -1.0000 0353493 1580439839.10 151.4919 59.9968 32.0000 1.9875 1.9881 417.8902 418.0533 0.0245 -1.0000 -1.0000 0353571 1580439839.20 151.4919 59.9968 32.0000 1.9871 1.9878 417.9644 418.1284 0.0247 -1.0000 -1.0000 0353634 1580439839.30 151.4919 59.9968 32.0000 1.9868 1.9874 418.0157 418.1806 0.0247 -1.0000 -1.0000 0353697 1580439839.40 151.4919 59.9968 32.0000 1.9869 1.9876 418.0776 418.2409 0.0246 -1.0000 -1.0000 0353759 1580439839.50 151.4919 59.9968 32.0000 1.9862 1.9868 418.1239 418.2875 0.0245 -1.0000 -1.0000 0353821 1580439839.60 151.4919 59.9968 32.0000 1.9867 1.9873 418.0738 418.2383 0.0247 -1.0000 -1.0000 0353884 1580439839.70 151.5164 59.9972 32.0000 1.9877 1.9884 417.9974 418.1616 0.0247 -1.0000 -1.0000 0353962 1580439839.80 151.5164 59.9972 32.0000 1.9875 1.9881 418.0356 418.1997 0.0246 -1.0000 -1.0000 0354025 1580439839.90 151.5164 59.9972 32.0000 1.9869 1.9875 418.1546 418.3185 0.0246 -1.0000 -1.0000 0354087 1580439840.00 151.5164 59.9972 32.0000 1.9866 1.9873 418.1711 418.3348 0.0246 -1.0000 -1.0000 0354712 1580439840.10 151.5164 59.9972 32.0000 1.9870 1.9876 418.1012 418.2653 0.0247 -1.0000 -1.0000 0354775 1580439840.20 151.5076 59.9972 32.0000 1.9874 1.9880 417.9104 418.0747 0.0247 -1.0000 -1.0000 0354837 1580439840.30 151.5076 59.9972 32.0000 1.9878 1.9884 417.9596 418.1240 0.0246 -1.0000 -1.0000 0354915 1580439840.40 151.5076 59.9972 32.0000 1.9867 1.9874 417.9917 418.1557 0.0246 -1.0000 -1.0000 0354978 1580439840.50 151.5076 59.9972 32.0000 1.9860 1.9867 418.0749 418.2389 0.0246 -1.0000 -1.0000 0355040 1580439840.60 151.5076 59.9972 32.0000 1.9859 1.9866 418.1573 418.3208 0.0245 -1.0000 -1.0000 0355103 1580439840.70 151.5342 59.9972 32.0000 1.9867 1.9873 418.1394 418.3035 0.0247 -1.0000 -1.0000 0355165 1580439840.80 151.5803 59.9972 32.0000 1.9872 1.9878 418.1384 418.3019 0.0245 -1.0000 -1.0000 0355228 1580439840.90 151.5803 59.9972 32.0000 1.9874 1.9881 418.0099 418.1728 0.0245 -1.0000 -1.0000 0355306 1580439841.00 151.5803 59.9972 32.0000 1.9872 1.9879 418.0151 418.1789 0.0246 -1.0000 -1.0000 0355681 1580439841.10 151.5803 59.9972 32.0000 1.9863 1.9869 418.0859 418.2495 0.0246 -1.0000 -1.0000 0355759 1580439841.20 151.5803 59.9972 32.0000 1.9868 1.9874 418.1188 418.2825 0.0246 -1.0000 -1.0000 0355821 1580439841.30 151.5193 59.9972 32.0000 1.9867 1.9874 418.0592 418.2229 0.0246 -1.0000 -1.0000 0355884 1580439841.40 151.5193 59.9972 32.0000 1.9865 1.9872 418.0011 418.1643 0.0245 -1.0000 -1.0000 0355962 1580439841.50 151.5193 59.9972 32.0000 1.9873 1.9880 417.9027 418.0655 0.0244 -1.0000 -1.0000 0356025 1580439841.60 151.5193 59.9972 32.0000 1.9874 1.9880 417.9605 418.1248 0.0247 -1.0000 -1.0000 0356087 1580439841.70 151.5193 59.9972 32.0000 1.9870 1.9876 417.9839 418.1486 0.0247 -1.0000 -1.0000 0356150 1580439841.80 151.5193 59.9972 32.0000 1.9863 1.9869 418.0551 418.2194 0.0246 -1.0000 -1.0000 0356212 1580439841.90 151.5193 59.9972 32.0000 1.9866 1.9873 418.2143 418.3785 0.0246 -1.0000 -1.0000 0356275 1580439842.00 151.5193 59.9972 32.0000 1.9864 1.9870 418.0671 418.2305 0.0245 -1.0000 -1.0000 0356962 1580439842.10 151.5193 59.9972 32.0000 1.9871 1.9878 417.9259 418.0889 0.0245 -1.0000 -1.0000 0357025 1580439842.20 151.5193 59.9972 32.0000 1.9876 1.9882 417.9392 418.1040 0.0247 -1.0000 -1.0000 0357103 1580439842.30 151.5203 59.9972 32.0000 1.9868 1.9875 418.0061 418.1697 0.0246 -1.0000 -1.0000 0357181 1580439842.40 151.5270 59.9972 32.0000 1.9867 1.9873 418.0913 418.2566 0.0248 -1.0000 -1.0000 0357243 1580439842.50 151.5270 59.9972 32.0000 1.9868 1.9874 418.1728 418.3368 0.0246 -1.0000 -1.0000 0357306 1580439842.60 151.5270 59.9972 32.0000 1.9873 1.9879 418.0690 418.2326 0.0245 -1.0000 -1.0000 0357368 1580439842.70 151.5270 59.9972 32.0000 1.9874 1.9880 418.1400 418.3037 0.0246 -1.0000 -1.0000 0357431 1580439842.80 151.5270 59.9972 32.0000 1.9869 1.9875 417.9163 418.0801 0.0246 -1.0000 -1.0000 0357493 1580439842.90 151.5270 59.9972 32.0000 1.9872 1.9878 417.8266 417.9903 0.0246 -1.0000 -1.0000 0357587 1580439843.00 151.5350 59.9972 32.0000 1.9877 1.9883 417.8344 417.9978 0.0246 -1.0000 -1.0000 0357650 1580439843.10 151.5350 59.9972 32.0000 1.9873 1.9879 418.0072 418.1705 0.0245 -1.0000 -1.0000 0357728 1580439843.20 151.5350 59.9972 32.0000 1.9862 1.9869 418.1449 418.3085 0.0246 -1.0000 -1.0000 0357790 1580439843.30 151.5350 59.9972 32.0000 1.9866 1.9872 418.0642 418.2266 0.0245 -1.0000 -1.0000 0357853 1580439843.40 151.5350 59.9972 32.0000 1.9879 1.9886 417.9944 418.1587 0.0246 -1.0000 -1.0000 0357915 1580439843.50 151.5315 59.9972 32.0000 1.9876 1.9882 417.8955 418.0586 0.0245 -1.0000 -1.0000 0357978 1580439843.60 151.4737 59.9972 32.0000 1.9872 1.9878 417.8567 418.0200 0.0245 -1.0000 -1.0000 0358243 1580439843.70 151.4737 59.9972 32.0000 1.9874 1.9881 417.9994 418.1628 0.0245 -1.0000 -1.0000 0358306 1580439843.80 151.4737 59.9972 32.0000 1.9865 1.9871 418.1339 418.2983 0.0247 -1.0000 -1.0000 0358368 1580439843.90 151.4737 59.9972 32.0000 1.9864 1.9870 418.1144 418.2779 0.0245 -1.0000 -1.0000 0358431 1580439844.00 151.4737 59.9972 32.0000 1.9869 1.9875 417.9757 418.1396 0.0247 -1.0000 -1.0000 0358509 1580439844.10 151.4737 59.9972 32.0000 1.9873 1.9879 417.9345 418.0977 0.0245 -1.0000 -1.0000 0358759 1580439844.20 151.4737 59.9972 32.0000 1.9875 1.9882 417.9336 418.0960 0.0245 -1.0000 -1.0000 0358821 1580439844.30 151.4737 59.9972 32.0000 1.9862 1.9868 418.0835 418.2475 0.0247 -1.0000 -1.0000 0358900 1580439844.40 151.4737 59.9972 32.0000 1.9864 1.9870 418.0930 418.2574 0.0247 -1.0000 -1.0000 0358962 1580439844.50 151.4737 59.9972 32.0000 1.9867 1.9873 418.0419 418.2059 0.0246 -1.0000 -1.0000 0359025 1580439844.60 151.4986 59.9969 32.0000 1.9875 1.9882 417.9845 418.1475 0.0245 -1.0000 -1.0000 0359181 1580439844.70 151.5121 59.9968 32.0000 1.9876 1.9883 417.8378 418.0011 0.0245 -1.0000 -1.0000 0359243 1580439844.80 151.5121 59.9968 32.0000 1.9879 1.9885 417.9290 418.0921 0.0246 -1.0000 -1.0000 0359306 1580439844.90 151.5121 59.9968 32.0000 1.9874 1.9880 418.1223 418.2865 0.0246 -1.0000 -1.0000 0359384 1580439845.00 151.5121 59.9968 32.0000 1.9868 1.9875 418.1184 418.2832 0.0247 -1.0000 -1.0000 0359446 1580439845.10 151.5121 59.9968 32.0000 1.9869 1.9876 418.1134 418.2774 0.0246 -1.0000 -1.0000 0359681 1580439845.20 151.4622 59.9968 32.0000 1.9869 1.9875 418.0672 418.2309 0.0246 -1.0000 -1.0000 0359743 1580439845.30 151.4613 59.9968 32.0000 1.9874 1.9880 418.0053 418.1693 0.0246 -1.0000 -1.0000 0359821 1580439845.40 151.4613 59.9968 32.0000 1.9875 1.9881 418.0642 418.2271 0.0245 -1.0000 -1.0000 0359900 1580439845.50 151.4613 59.9968 32.0000 1.9864 1.9870 418.1403 418.3045 0.0247 -1.0000 -1.0000 0359962 1580439845.60 151.4613 59.9968 32.0000 1.9870 1.9877 418.1475 418.3118 0.0246 -1.0000 -1.0000 0400196 1580439845.70 151.4686 59.9968 32.0000 1.9876 1.9882 418.1273 418.2910 0.0245 -1.0000 -1.0000 0400275 1580439845.80 151.4751 59.9968 32.0000 1.9878 1.9885 417.9541 418.1169 0.0245 -1.0000 -1.0000 0400337 1580439845.90 151.4751 59.9968 32.0000 1.9875 1.9881 417.9628 418.1251 0.0244 -1.0000 -1.0000 0400400 1580439846.00 151.4751 59.9968 32.0000 1.9871 1.9877 417.9251 418.0885 0.0245 -1.0000 -1.0000 0400478 1580439846.10 151.4751 59.9968 32.0000 1.9872 1.9878 418.0477 418.2114 0.0246 -1.0000 -1.0000 0400540 1580439846.20 151.4751 59.9968 32.0000 1.9861 1.9867 418.1392 418.3030 0.0246 -1.0000 -1.0000 0400712 1580439846.30 151.4414 59.9968 32.0000 1.9870 1.9876 418.1386 418.3024 0.0245 -1.0000 -1.0000 0400775 1580439846.40 151.4414 59.9968 32.0000 1.9871 1.9877 418.1218 418.2856 0.0246 -1.0000 -1.0000 0400837 1580439846.50 151.4414 59.9968 32.0000 1.9868 1.9874 418.0438 418.2083 0.0247 -1.0000 -1.0000 0400900 1580439846.60 151.4414 59.9968 32.0000 1.9873 1.9879 417.9687 418.1324 0.0246 -1.0000 -1.0000 0400978 1580439846.70 151.4414 59.9968 32.0000 1.9864 1.9871 418.0936 418.2572 0.0245 -1.0000 -1.0000 0401212 1580439846.80 151.4869 59.9968 32.0000 1.9864 1.9870 418.0852 418.2480 0.0245 -1.0000 -1.0000 0401275 1580439846.90 151.4869 59.9968 32.0000 1.9868 1.9874 418.1444 418.3093 0.0247 -1.0000 -1.0000 0401353 1580439847.00 151.4869 59.9968 32.0000 1.9877 1.9883 418.0747 418.2385 0.0246 -1.0000 -1.0000 0401415 1580439847.10 151.4869 59.9968 32.0000 1.9875 1.9881 417.9807 418.1446 0.0246 -1.0000 -1.0000 0401478 1580439847.20 151.4869 59.9968 32.0000 1.9876 1.9883 417.9513 418.1142 0.0245 -1.0000 -1.0000 0401712 1580439847.30 151.4869 59.9968 32.0000 1.9876 1.9882 418.0486 418.2117 0.0245 -1.0000 -1.0000 0401775 1580439847.40 151.5941 59.9968 32.0000 1.9873 1.9880 418.1292 418.2931 0.0246 -1.0000 -1.0000 0401853 1580439847.50 151.5941 59.9968 32.0000 1.9867 1.9873 418.2141 418.3776 0.0245 -1.0000 -1.0000 0401915 1580439847.60 151.5941 59.9968 32.0000 1.9876 1.9882 418.0378 418.2010 0.0245 -1.0000 -1.0000 0401978 1580439847.70 151.5941 59.9968 32.0000 1.9884 1.9891 417.9952 418.1583 0.0245 -1.0000 -1.0000 0402696 1580439847.80 151.5941 59.9968 32.0000 1.9873 1.9879 417.9685 418.1319 0.0245 -1.0000 -1.0000 0402759 1580439847.90 151.5941 59.9968 32.0000 1.9873 1.9879 418.0627 418.2263 0.0246 -1.0000 -1.0000 0402821 1580439848.00 151.6007 59.9968 32.0000 1.9871 1.9878 418.1887 418.3539 0.0248 -1.0000 -1.0000 0402900 1580439848.10 151.6007 59.9968 32.0000 1.9868 1.9874 418.1600 418.3229 0.0243 -1.0000 -1.0000 0402978 1580439848.20 151.6007 59.9968 32.0000 1.9874 1.9880 418.0238 418.1864 0.0245 -1.0000 -1.0000 0403165 1580439848.30 151.6007 59.9968 32.0000 1.9884 1.9891 417.9959 418.1602 0.0247 -1.0000 -1.0000 0403228 1580439848.40 151.6007 59.9968 32.0000 1.9874 1.9881 418.0833 418.2472 0.0245 -1.0000 -1.0000 0403290 1580439848.50 151.5989 59.9968 32.0000 1.9867 1.9873 418.0741 418.2375 0.0245 -1.0000 -1.0000 0403368 1580439848.60 151.5117 59.9968 32.0000 1.9867 1.9874 418.1362 418.2993 0.0245 -1.0000 -1.0000 0403431 1580439848.70 151.5117 59.9968 32.0000 1.9866 1.9873 418.0356 418.1993 0.0246 -1.0000 -1.0000 0403665 1580439848.80 151.5117 59.9968 32.0000 1.9875 1.9882 417.9643 418.1296 0.0247 -1.0000 -1.0000 0403743 1580439848.90 151.5117 59.9968 32.0000 1.9871 1.9878 417.8991 418.0622 0.0245 -1.0000 -1.0000 0403806 1580439849.00 151.5117 59.9968 32.0000 1.9868 1.9874 417.9976 418.1615 0.0246 -1.0000 -1.0000 0403868 1580439849.10 151.5150 59.9968 32.0000 1.9863 1.9869 418.1014 418.2650 0.0246 -1.0000 -1.0000 0403946 1580439849.20 151.5150 59.9968 32.0000 1.9868 1.9875 418.1184 418.2823 0.0246 -1.0000 -1.0000 0404009 1580439849.30 151.5150 59.9968 32.0000 1.9860 1.9867 418.2139 418.3773 0.0245 -1.0000 -1.0000 0404087 1580439849.40 151.5150 59.9968 32.0000 1.9871 1.9877 418.0314 418.1954 0.0247 -1.0000 -1.0000 0404165 1580439849.50 151.5150 59.9968 32.0000 1.9872 1.9878 417.9187 418.0829 0.0246 -1.0000 -1.0000 0404228 1580439849.60 151.5150 59.9968 32.0000 1.9869 1.9875 417.9261 418.0899 0.0246 -1.0000 -1.0000 0404290 1580439849.70 151.5130 59.9966 32.0000 1.9861 1.9867 418.0594 418.2235 0.0246 -1.0000 -1.0000 0404368 1580439849.80 151.5049 59.9959 32.0000 1.9865 1.9871 418.0553 418.2186 0.0245 -1.0000 -1.0000 0404431 1580439849.90 151.5049 59.9959 32.0000 1.9868 1.9875 417.9229 418.0860 0.0245 -1.0000 -1.0000 0404493 1580439850.00 151.5049 59.9959 32.0000 1.9870 1.9876 417.8674 418.0306 0.0245 -1.0000 -1.0000 0404571 1580439850.10 151.5049 59.9959 32.0000 1.9872 1.9879 417.9854 418.1493 0.0246 -1.0000 -1.0000 0404634 1580439850.20 151.5049 59.9959 32.0000 1.9861 1.9867 418.0679 418.2320 0.0246 -1.0000 -1.0000 0404696 1580439850.30 151.5049 59.9959 32.0000 1.9855 1.9862 418.0834 418.2468 0.0245 -1.0000 -1.0000 0404759 1580439850.40 151.5150 59.9959 32.0000 1.9857 1.9863 418.2119 418.3751 0.0245 -1.0000 -1.0000 0404821 1580439850.50 151.5150 59.9959 32.0000 1.9870 1.9876 418.1416 418.3054 0.0246 -1.0000 -1.0000 0404884 1580439850.60 151.5150 59.9959 32.0000 1.9871 1.9877 417.9624 418.1262 0.0246 -1.0000 -1.0000 0404962 1580439850.70 151.5150 59.9959 32.0000 1.9864 1.9870 417.9266 418.0905 0.0246 -1.0000 -1.0000 0405025 1580439850.80 151.5150 59.9959 32.0000 1.9869 1.9875 417.9018 418.0651 0.0245 -1.0000 -1.0000 0405462 1580439850.90 151.5119 59.9959 32.0000 1.9860 1.9867 417.9936 418.1573 0.0246 -1.0000 -1.0000 0405540 1580439851.00 151.4583 59.9959 32.0000 1.9866 1.9872 418.0551 418.2186 0.0245 -1.0000 -1.0000 0405603 1580439851.10 151.4583 59.9959 32.0000 1.9868 1.9874 417.8643 418.0271 0.0245 -1.0000 -1.0000 0405681 1580439851.20 151.4583 59.9959 32.0000 1.9867 1.9873 417.8891 418.0533 0.0246 -1.0000 -1.0000 0405743 1580439851.30 151.4583 59.9959 32.0000 1.9858 1.9865 418.0869 418.2504 0.0245 -1.0000 -1.0000 0405962 1580439851.40 151.4583 59.9959 32.0000 1.9856 1.9863 418.1866 418.3499 0.0245 -1.0000 -1.0000 0406040 1580439851.50 151.4583 59.9959 32.0000 1.9857 1.9863 418.1438 418.3079 0.0246 -1.0000 -1.0000 0406103 1580439851.60 151.4492 59.9959 32.0000 1.9863 1.9870 418.0815 418.2452 0.0245 -1.0000 -1.0000 0406165 1580439851.70 151.4492 59.9959 32.0000 1.9871 1.9878 417.9876 418.1513 0.0246 -1.0000 -1.0000 0406243 1580439851.80 151.4492 59.9959 32.0000 1.9875 1.9882 417.8956 418.0596 0.0246 -1.0000 -1.0000 0406462 1580439851.90 151.4492 59.9959 32.0000 1.9864 1.9870 417.9607 418.1242 0.0245 -1.0000 -1.0000 0406525 1580439852.00 151.4492 59.9959 32.0000 1.9865 1.9871 417.9724 418.1370 0.0247 -1.0000 -1.0000 0406603 1580439852.10 151.4438 59.9959 32.0000 1.9861 1.9868 418.0585 418.2227 0.0246 -1.0000 -1.0000 0406665 1580439852.20 151.4334 59.9959 32.0000 1.9871 1.9878 418.0074 418.1713 0.0246 -1.0000 -1.0000 0406728 1580439852.30 151.4334 59.9959 32.0000 1.9863 1.9869 417.9804 418.1452 0.0246 -1.0000 -1.0000 0407493 1580439852.40 151.4334 59.9959 32.0000 1.9869 1.9875 417.8635 418.0264 0.0245 -1.0000 -1.0000 0407556 1580439852.50 151.4334 59.9959 32.0000 1.9867 1.9874 417.9761 418.1400 0.0246 -1.0000 -1.0000 0407618 1580439852.60 151.4334 59.9959 32.0000 1.9856 1.9862 418.1035 418.2677 0.0247 -1.0000 -1.0000 0407697 1580439852.70 151.3754 59.9959 32.0000 1.9853 1.9860 418.0411 418.2054 0.0246 -1.0000 -1.0000 0407759 1580439852.80 151.3754 59.9959 32.0000 1.9860 1.9866 418.0124 418.1755 0.0245 -1.0000 -1.0000 0407821 1580439852.90 151.3754 59.9959 32.0000 1.9866 1.9873 417.9164 418.0799 0.0246 -1.0000 -1.0000 0407900 1580439853.00 151.3754 59.9959 32.0000 1.9869 1.9875 417.8272 417.9911 0.0246 -1.0000 -1.0000 0407962 1580439853.10 151.3754 59.9959 32.0000 1.9869 1.9876 417.9151 418.0791 0.0246 -1.0000 -1.0000 0408040 1580439853.20 151.3754 59.9959 32.0000 1.9865 1.9872 418.1576 418.3203 0.0245 -1.0000 -1.0000 0408103 1580439853.30 151.4495 59.9959 32.0000 1.9864 1.9870 418.0770 418.2412 0.0246 -1.0000 -1.0000 0408165 1580439853.40 151.4495 59.9959 32.0000 1.9867 1.9873 418.0253 418.1888 0.0246 -1.0000 -1.0000 0408228 1580439853.50 151.4495 59.9959 32.0000 1.9872 1.9878 417.8931 418.0582 0.0247 -1.0000 -1.0000 0408290 1580439853.60 151.4495 59.9959 32.0000 1.9876 1.9883 417.8603 418.0242 0.0246 -1.0000 -1.0000 0408353 1580439853.70 151.4495 59.9959 32.0000 1.9870 1.9876 417.9967 418.1594 0.0244 -1.0000 -1.0000 0408431 1580439853.80 151.4495 59.9959 32.0000 1.9874 1.9880 418.0209 418.1841 0.0245 -1.0000 -1.0000 0408493 1580439853.90 151.3971 59.9959 32.0000 1.9861 1.9867 418.1326 418.2972 0.0248 -1.0000 -1.0000 0408556 1580439854.00 151.3971 59.9959 32.0000 1.9870 1.9876 418.0775 418.2416 0.0246 -1.0000 -1.0000 0408634 1580439854.10 151.3971 59.9959 32.0000 1.9882 1.9888 417.8986 418.0622 0.0246 -1.0000 -1.0000 0408696 1580439854.20 151.3971 59.9959 32.0000 1.9873 1.9880 417.8489 418.0126 0.0246 -1.0000 -1.0000 0408759 1580439854.30 151.3971 59.9959 32.0000 1.9863 1.9869 418.0015 418.1650 0.0246 -1.0000 -1.0000 0408821 1580439854.40 151.3971 59.9959 32.0000 1.9861 1.9868 418.1339 418.2972 0.0246 -1.0000 -1.0000 0409525 1580439854.50 151.4117 59.9959 32.0000 1.9867 1.9873 418.1158 418.2801 0.0246 -1.0000 -1.0000 0409587 1580439854.60 151.4334 59.9959 32.0000 1.9871 1.9877 418.0461 418.2099 0.0246 -1.0000 -1.0000 0409665 1580439854.70 151.4334 59.9959 32.0000 1.9871 1.9878 418.0388 418.2027 0.0246 -1.0000 -1.0000 0409728 1580439854.80 151.4334 59.9959 32.0000 1.9868 1.9874 417.9456 418.1099 0.0246 -1.0000 -1.0000 0409790 1580439854.90 151.4334 59.9959 32.0000 1.9873 1.9879 417.9877 418.1511 0.0245 -1.0000 -1.0000 0409853 1580439855.00 151.4334 59.9959 32.0000 1.9868 1.9875 418.1610 418.3246 0.0245 -1.0000 -1.0000 0409915 1580439855.10 151.4459 59.9955 32.0000 1.9863 1.9869 418.1777 418.3410 0.0245 -1.0000 -1.0000 0409993 1580439855.20 151.4459 59.9955 32.0000 1.9868 1.9874 418.1060 418.2700 0.0246 -1.0000 -1.0000 0410071 1580439855.30 151.4459 59.9955 32.0000 1.9877 1.9883 417.9657 418.1300 0.0246 -1.0000 -1.0000 0410134 1580439855.40 151.4459 59.9955 32.0000 1.9876 1.9882 418.0364 418.2003 0.0246 -1.0000 -1.0000 0410212 1580439855.50 151.4459 59.9955 32.0000 1.9867 1.9873 418.1588 418.3224 0.0245 -1.0000 -1.0000 0410275 1580439855.60 151.4492 59.9955 32.0000 1.9874 1.9881 418.2069 418.3705 0.0245 -1.0000 -1.0000 0410337 1580439855.70 151.4771 59.9955 32.0000 1.9875 1.9882 418.0549 418.2181 0.0245 -1.0000 -1.0000 0410400 1580439855.80 151.4771 59.9955 32.0000 1.9881 1.9887 417.9039 418.0674 0.0246 -1.0000 -1.0000 0410462 1580439855.90 151.4771 59.9955 32.0000 1.9872 1.9878 417.9454 418.1085 0.0245 -1.0000 -1.0000 0410525 1580439856.00 151.4771 59.9955 32.0000 1.9860 1.9867 418.0508 418.2149 0.0247 -1.0000 -1.0000 0410603 1580439856.10 151.4771 59.9955 32.0000 1.9859 1.9866 418.1563 418.3204 0.0246 -1.0000 -1.0000 0410665 1580439856.20 151.4771 59.9955 32.0000 1.9864 1.9871 418.1048 418.2682 0.0245 -1.0000 -1.0000 0410728 1580439856.30 151.4771 59.9955 32.0000 1.9878 1.9884 418.0613 418.2250 0.0246 -1.0000 -1.0000 0410806 1580439856.40 151.4771 59.9955 32.0000 1.9874 1.9880 417.9496 418.1139 0.0246 -1.0000 -1.0000 0410868 1580439856.50 151.4771 59.9955 32.0000 1.9872 1.9879 417.9107 418.0737 0.0245 -1.0000 -1.0000 0410931 1580439856.60 151.4771 59.9955 32.0000 1.9856 1.9862 418.2030 418.3666 0.0245 -1.0000 -1.0000 0411009 1580439856.70 151.4771 59.9955 32.0000 1.9859 1.9866 418.0963 418.2609 0.0248 -1.0000 -1.0000 0411071 1580439856.80 151.5085 59.9955 32.0000 1.9875 1.9881 418.0300 418.1947 0.0246 -1.0000 -1.0000 0411134 1580439856.90 151.5085 59.9955 32.0000 1.9873 1.9880 417.8952 418.0586 0.0246 -1.0000 -1.0000 0411212 1580439857.00 151.5085 59.9955 32.0000 1.9877 1.9883 417.9752 418.1396 0.0247 -1.0000 -1.0000 0411431 1580439857.10 151.5085 59.9955 32.0000 1.9865 1.9871 418.0835 418.2479 0.0246 -1.0000 -1.0000 0411509 1580439857.20 151.5085 59.9955 32.0000 1.9865 1.9872 418.1097 418.2735 0.0246 -1.0000 -1.0000 0411571 1580439857.30 151.5923 59.9955 32.0000 1.9867 1.9874 418.1530 418.3161 0.0244 -1.0000 -1.0000 0411634 1580439857.40 151.5923 59.9955 32.0000 1.9869 1.9876 417.9658 418.1300 0.0246 -1.0000 -1.0000 0411712 1580439857.50 151.5923 59.9955 32.0000 1.9878 1.9884 417.9784 418.1415 0.0244 -1.0000 -1.0000 0412181 1580439857.60 151.5923 59.9955 32.0000 1.9869 1.9876 417.9925 418.1565 0.0247 -1.0000 -1.0000 0412243 1580439857.70 151.5923 59.9955 32.0000 1.9861 1.9868 418.1934 418.3576 0.0246 -1.0000 -1.0000 0412321 1580439857.80 151.5923 59.9955 32.0000 1.9861 1.9868 418.1317 418.2952 0.0246 -1.0000 -1.0000 0412400 1580439857.90 151.5116 59.9955 32.0000 1.9873 1.9880 418.0504 418.2149 0.0247 -1.0000 -1.0000 0412462 1580439858.00 151.5116 59.9955 32.0000 1.9869 1.9876 417.9350 418.0985 0.0245 -1.0000 -1.0000 0412696 1580439858.10 151.5116 59.9955 32.0000 1.9865 1.9871 418.0382 418.2018 0.0246 -1.0000 -1.0000 0412759 1580439858.20 151.5116 59.9955 32.0000 1.9855 1.9862 418.0523 418.2156 0.0245 -1.0000 -1.0000 0412821 1580439858.30 151.5116 59.9955 32.0000 1.9868 1.9875 418.1587 418.3228 0.0246 -1.0000 -1.0000 0412900 1580439858.40 151.5346 59.9955 32.0000 1.9864 1.9870 418.0814 418.2455 0.0246 -1.0000 -1.0000 0412962 1580439858.50 151.5423 59.9955 32.0000 1.9871 1.9878 417.9807 418.1444 0.0246 -1.0000 -1.0000 0413025 1580439858.60 151.5423 59.9955 32.0000 1.9875 1.9882 417.9289 418.0936 0.0247 -1.0000 -1.0000 0413103 1580439858.70 151.5423 59.9955 32.0000 1.9881 1.9887 417.9124 418.0755 0.0245 -1.0000 -1.0000 0413165 1580439858.80 151.5423 59.9955 32.0000 1.9867 1.9873 418.0317 418.1954 0.0246 -1.0000 -1.0000 0413228 1580439858.90 151.5423 59.9955 32.0000 1.9860 1.9867 418.1566 418.3202 0.0245 -1.0000 -1.0000 0413306 1580439859.00 151.5410 59.9955 32.0000 1.9870 1.9876 418.0606 418.2245 0.0247 -1.0000 -1.0000 0413478 1580439859.10 151.5410 59.9955 32.0000 1.9873 1.9879 417.9869 418.1511 0.0246 -1.0000 -1.0000 0413540 1580439859.20 151.5410 59.9955 32.0000 1.9867 1.9874 418.0025 418.1665 0.0246 -1.0000 -1.0000 0413603 1580439859.30 151.5410 59.9955 32.0000 1.9867 1.9874 418.0396 418.2027 0.0245 -1.0000 -1.0000 0413665 1580439859.40 151.5410 59.9955 32.0000 1.9862 1.9868 418.1048 418.2681 0.0245 -1.0000 -1.0000 0413743 1580439859.50 151.5743 59.9955 32.0000 1.9857 1.9864 418.1511 418.3143 0.0245 -1.0000 -1.0000 0413962 1580439859.60 151.5743 59.9955 32.0000 1.9873 1.9880 418.1692 418.3327 0.0246 -1.0000 -1.0000 0414025 1580439859.70 151.5743 59.9955 32.0000 1.9879 1.9885 418.0582 418.2220 0.0246 -1.0000 -1.0000 0414103 1580439859.80 151.5743 59.9955 32.0000 1.9874 1.9880 417.9049 418.0687 0.0247 -1.0000 -1.0000 0414165 1580439859.90 151.5743 59.9955 32.0000 1.9875 1.9881 417.9968 418.1614 0.0246 -1.0000 -1.0000 0414243 1580439860.00 151.5743 59.9955 32.0000 1.9857 1.9864 418.1038 418.2676 0.0246 -1.0000 -1.0000 0414478 1580439860.10 151.5743 59.9955 32.0000 1.9866 1.9873 418.0717 418.2351 0.0246 -1.0000 -1.0000 0414540 1580439860.20 151.5346 59.9962 32.0000 1.9874 1.9881 417.9698 418.1336 0.0245 -1.0000 -1.0000 0414603 1580439860.30 151.5256 59.9964 32.0000 1.9870 1.9876 417.9652 418.1283 0.0245 -1.0000 -1.0000 0414681 1580439860.40 151.5256 59.9964 32.0000 1.9864 1.9871 418.0235 418.1876 0.0246 -1.0000 -1.0000 0414743 1580439860.50 151.5256 59.9964 32.0000 1.9860 1.9866 418.0466 418.2104 0.0246 -1.0000 -1.0000 0414962 1580439860.60 151.5256 59.9964 32.0000 1.9867 1.9874 418.1431 418.3069 0.0246 -1.0000 -1.0000 0415040 1580439860.70 151.5256 59.9964 32.0000 1.9871 1.9877 417.9647 418.1286 0.0246 -1.0000 -1.0000 0415103 1580439860.80 151.4652 59.9964 32.0000 1.9862 1.9868 417.8942 418.0582 0.0247 -1.0000 -1.0000 0415165 1580439860.90 151.4652 59.9964 32.0000 1.9867 1.9873 417.8683 418.0323 0.0246 -1.0000 -1.0000 0415243 1580439861.00 151.4652 59.9964 32.0000 1.9870 1.9876 418.0479 418.2116 0.0246 -1.0000 -1.0000 0415306 1580439861.10 151.4652 59.9964 32.0000 1.9859 1.9866 418.2012 418.3645 0.0245 -1.0000 -1.0000 0415728 1580439861.20 151.4652 59.9964 32.0000 1.9860 1.9867 417.9926 418.1557 0.0245 -1.0000 -1.0000 0415790 1580439861.30 151.5046 59.9964 32.0000 1.9868 1.9874 417.9131 418.0774 0.0247 -1.0000 -1.0000 0415853 1580439861.40 151.5046 59.9964 32.0000 1.9867 1.9874 417.8583 418.0218 0.0245 -1.0000 -1.0000 0415915 1580439861.50 151.5046 59.9964 32.0000 1.9871 1.9878 417.9744 418.1386 0.0247 -1.0000 -1.0000 0415978 1580439861.60 151.5046 59.9964 32.0000 1.9871 1.9878 418.2207 418.3833 0.0244 -1.0000 -1.0000 0416040 1580439861.70 151.5046 59.9964 32.0000 1.9864 1.9871 418.0907 418.2545 0.0246 -1.0000 -1.0000 0416118 1580439861.80 151.4999 59.9964 32.0000 1.9875 1.9881 418.0629 418.2274 0.0248 -1.0000 -1.0000 0416181 1580439861.90 151.4643 59.9964 32.0000 1.9875 1.9881 417.9534 418.1164 0.0245 -1.0000 -1.0000 0416243 1580439862.00 151.4643 59.9964 32.0000 1.9871 1.9877 417.9167 418.0801 0.0245 -1.0000 -1.0000 0416321 1580439862.10 151.4643 59.9964 32.0000 1.9875 1.9881 417.8892 418.0532 0.0247 -1.0000 -1.0000 0416743 1580439862.20 151.4643 59.9964 32.0000 1.9869 1.9876 418.1529 418.3172 0.0247 -1.0000 -1.0000 0416806 1580439862.30 151.4643 59.9964 32.0000 1.9872 1.9879 418.0256 418.1900 0.0246 -1.0000 -1.0000 0416884 1580439862.40 151.4754 59.9964 32.0000 1.9877 1.9883 418.0064 418.1705 0.0247 -1.0000 -1.0000 0416946 1580439862.50 151.4754 59.9964 32.0000 1.9875 1.9881 417.9165 418.0793 0.0244 -1.0000 -1.0000 0417009 1580439862.60 151.4754 59.9964 32.0000 1.9868 1.9875 418.0975 418.2604 0.0245 -1.0000 -1.0000 0417243 1580439862.70 151.4754 59.9964 32.0000 1.9876 1.9882 418.1004 418.2640 0.0246 -1.0000 -1.0000 0417306 1580439862.80 151.4754 59.9964 32.0000 1.9870 1.9876 418.1401 418.3047 0.0247 -1.0000 -1.0000 0417368 1580439862.90 151.4870 59.9964 32.0000 1.9874 1.9881 418.0876 418.2510 0.0245 -1.0000 -1.0000 0417446 1580439863.00 151.4960 59.9964 32.0000 1.9884 1.9890 417.9650 418.1284 0.0246 -1.0000 -1.0000 0417509 1580439863.10 151.4960 59.9964 32.0000 1.9879 1.9886 417.9742 418.1376 0.0245 -1.0000 -1.0000 0417697 1580439863.20 151.4960 59.9964 32.0000 1.9877 1.9884 418.1048 418.2684 0.0245 -1.0000 -1.0000 0417759 1580439863.30 151.4960 59.9964 32.0000 1.9868 1.9875 418.1260 418.2893 0.0245 -1.0000 -1.0000 0417821 1580439863.40 151.4960 59.9964 32.0000 1.9873 1.9879 418.0416 418.2055 0.0246 -1.0000 -1.0000 0417900 1580439863.50 151.4889 59.9964 32.0000 1.9882 1.9889 417.8993 418.0623 0.0246 -1.0000 -1.0000 0417962 1580439863.60 151.4889 59.9964 32.0000 1.9878 1.9884 417.9830 418.1474 0.0246 -1.0000 -1.0000 0418228 1580439863.70 151.4889 59.9964 32.0000 1.9869 1.9876 418.1426 418.3058 0.0245 -1.0000 -1.0000 0418306 1580439863.80 151.4889 59.9964 32.0000 1.9871 1.9877 418.2664 418.4286 0.0244 -1.0000 -1.0000 0418368 1580439863.90 151.4889 59.9964 32.0000 1.9877 1.9884 418.1170 418.2799 0.0244 -1.0000 -1.0000 0418446 1580439864.00 151.5039 59.9964 32.0000 1.9876 1.9883 417.9771 418.1406 0.0245 -1.0000 -1.0000 0418525 1580439864.10 151.5044 59.9964 32.0000 1.9880 1.9886 418.0390 418.2020 0.0244 -1.0000 -1.0000 0418587 1580439864.20 151.5044 59.9964 32.0000 1.9880 1.9887 417.9468 418.1091 0.0244 -1.0000 -1.0000 0418712 1580439864.30 151.5044 59.9964 32.0000 1.9871 1.9877 417.9964 418.1601 0.0246 -1.0000 -1.0000 0418790 1580439864.40 151.5044 59.9964 32.0000 1.9870 1.9876 418.1483 418.3124 0.0246 -1.0000 -1.0000 0418853 1580439864.50 151.5044 59.9964 32.0000 1.9874 1.9880 418.1274 418.2913 0.0246 -1.0000 -1.0000 0418915 1580439864.60 151.5232 59.9964 32.0000 1.9881 1.9887 417.9906 418.1548 0.0246 -1.0000 -1.0000 0418993 1580439864.70 151.5232 59.9964 32.0000 1.9876 1.9883 417.9838 418.1468 0.0246 -1.0000 -1.0000 0419228 1580439864.80 151.5232 59.9964 32.0000 1.9868 1.9874 418.1150 418.2789 0.0245 -1.0000 -1.0000 0419290 1580439864.90 151.5232 59.9964 32.0000 1.9866 1.9872 418.2291 418.3928 0.0246 -1.0000 -1.0000 0419353 1580439865.00 151.5232 59.9964 32.0000 1.9871 1.9878 418.1642 418.3280 0.0246 -1.0000 -1.0000 0419415 1580439865.10 151.5248 59.9964 32.0000 1.9870 1.9877 418.1023 418.2653 0.0244 -1.0000 -1.0000 0419493 1580439865.20 151.5252 59.9964 32.0000 1.9877 1.9883 417.9672 418.1307 0.0246 -1.0000 -1.0000 0419962 1580439865.30 151.5252 59.9964 32.0000 1.9876 1.9882 417.9620 418.1261 0.0246 -1.0000 -1.0000 0420025 1580439865.40 151.5252 59.9964 32.0000 1.9869 1.9875 417.9840 418.1476 0.0245 -1.0000 -1.0000 0420103 1580439865.50 151.5252 59.9964 32.0000 1.9869 1.9876 418.0478 418.2119 0.0246 -1.0000 -1.0000 0420165 1580439865.60 151.5271 59.9964 32.0000 1.9872 1.9878 418.1329 418.2965 0.0246 -1.0000 -1.0000 0420228 1580439865.70 151.5645 59.9964 32.0000 1.9875 1.9881 418.0680 418.2309 0.0244 -1.0000 -1.0000 0420446 1580439865.80 151.5645 59.9964 32.0000 1.9877 1.9883 418.0727 418.2359 0.0245 -1.0000 -1.0000 0420509 1580439865.90 151.5645 59.9964 32.0000 1.9869 1.9875 417.9643 418.1276 0.0246 -1.0000 -1.0000 0420571 1580439866.00 151.5645 59.9964 32.0000 1.9871 1.9878 418.0459 418.2098 0.0246 -1.0000 -1.0000 0420650 1580439866.10 151.5645 59.9964 32.0000 1.9867 1.9873 418.1739 418.3384 0.0247 -1.0000 -1.0000 0420712 1580439866.20 151.4934 59.9964 32.0000 1.9868 1.9874 418.1082 418.2726 0.0247 -1.0000 -1.0000 0420775 1580439866.30 151.4926 59.9964 32.0000 1.9869 1.9875 417.9636 418.1271 0.0245 -1.0000 -1.0000 0420962 1580439866.40 151.4926 59.9964 32.0000 1.9874 1.9880 417.8938 418.0576 0.0246 -1.0000 -1.0000 0421025 1580439866.50 151.4926 59.9964 32.0000 1.9866 1.9872 417.9542 418.1181 0.0246 -1.0000 -1.0000 0421087 1580439866.60 151.4926 59.9964 32.0000 1.9868 1.9874 418.0146 418.1790 0.0247 -1.0000 -1.0000 0421165 1580439866.70 151.5306 59.9964 32.0000 1.9866 1.9873 418.0546 418.2177 0.0245 -1.0000 -1.0000 0421228 1580439866.80 151.5818 59.9964 32.0000 1.9866 1.9873 417.9732 418.1371 0.0246 -1.0000 -1.0000 0421446 1580439866.90 151.5818 59.9964 32.0000 1.9876 1.9883 417.9579 418.1212 0.0245 -1.0000 -1.0000 0421525 1580439867.00 151.5818 59.9964 32.0000 1.9870 1.9876 417.8913 418.0547 0.0245 -1.0000 -1.0000 0421587 1580439867.10 151.5818 59.9964 32.0000 1.9862 1.9868 418.0956 418.2589 0.0246 -1.0000 -1.0000 0421650 1580439867.20 151.5818 59.9964 32.0000 1.9862 1.9869 418.1020 418.2651 0.0244 -1.0000 -1.0000 0421728 1580439867.30 151.5503 59.9964 32.0000 1.9866 1.9872 418.1268 418.2893 0.0244 -1.0000 -1.0000 0421931 1580439867.40 151.5503 59.9964 32.0000 1.9871 1.9877 417.9707 418.1339 0.0245 -1.0000 -1.0000 0422009 1580439867.50 151.5503 59.9964 32.0000 1.9871 1.9878 417.8711 418.0343 0.0245 -1.0000 -1.0000 0422103 1580439867.60 151.5503 59.9964 32.0000 1.9865 1.9871 418.0060 418.1695 0.0245 -1.0000 -1.0000 0422165 1580439867.70 151.5503 59.9964 32.0000 1.9862 1.9868 418.0952 418.2588 0.0246 -1.0000 -1.0000 0422228 1580439867.80 151.5503 59.9964 32.0000 1.9863 1.9870 418.0033 418.1674 0.0246 -1.0000 -1.0000 0422290 1580439867.90 151.5290 59.9964 32.0000 1.9872 1.9878 417.9209 418.0850 0.0246 -1.0000 -1.0000 0422368 1580439868.00 151.5290 59.9964 32.0000 1.9874 1.9881 417.9003 418.0638 0.0245 -1.0000 -1.0000 0422431 1580439868.10 151.5290 59.9964 32.0000 1.9869 1.9876 417.9369 418.1001 0.0245 -1.0000 -1.0000 0422493 1580439868.20 151.5290 59.9964 32.0000 1.9866 1.9873 418.0161 418.1800 0.0246 -1.0000 -1.0000 0422556 1580439868.30 151.5290 59.9964 32.0000 1.9864 1.9870 418.1678 418.3315 0.0246 -1.0000 -1.0000 0422634 1580439868.40 151.4640 59.9964 32.0000 1.9867 1.9873 418.2212 418.3848 0.0245 -1.0000 -1.0000 0422696 1580439868.50 151.4276 59.9964 32.0000 1.9874 1.9880 418.1376 418.3003 0.0245 -1.0000 -1.0000 0422759 1580439868.60 151.4276 59.9964 32.0000 1.9871 1.9878 417.9700 418.1338 0.0246 -1.0000 -1.0000 0422837 1580439868.70 151.4276 59.9964 32.0000 1.9869 1.9875 417.9811 418.1445 0.0245 -1.0000 -1.0000 0422884 1580439868.80 151.4276 59.9964 32.0000 1.9866 1.9873 418.1284 418.2926 0.0246 -1.0000 -1.0000 0423212 1580439868.90 151.4297 59.9964 32.0000 1.9853 1.9860 418.0749 418.2380 0.0245 -1.0000 -1.0000 0423290 1580439869.00 151.4639 59.9964 32.0000 1.9869 1.9875 417.9011 418.0645 0.0246 -1.0000 -1.0000 0423353 1580439869.10 151.4639 59.9964 32.0000 1.9875 1.9881 417.8835 418.0464 0.0245 -1.0000 -1.0000 0423431 1580439869.20 151.4639 59.9964 32.0000 1.9872 1.9878 418.0434 418.2063 0.0246 -1.0000 -1.0000 0423493 1580439869.30 151.4639 59.9964 32.0000 1.9859 1.9866 418.1860 418.3490 0.0245 -1.0000 -1.0000 0423728 1580439869.40 151.4639 59.9964 32.0000 1.9867 1.9873 418.1825 418.3448 0.0244 -1.0000 -1.0000 0423806 1580439869.50 151.4653 59.9964 32.0000 1.9865 1.9872 418.0893 418.2535 0.0247 -1.0000 -1.0000 0423868 1580439869.60 151.4653 59.9964 32.0000 1.9868 1.9874 418.0613 418.2257 0.0247 -1.0000 -1.0000 0423931 1580439869.70 151.4653 59.9964 32.0000 1.9874 1.9881 417.9083 418.0719 0.0246 -1.0000 -1.0000 0424009 1580439869.80 151.4653 59.9964 32.0000 1.9879 1.9886 417.9585 418.1226 0.0246 -1.0000 -1.0000 0424275 1580439869.90 151.4653 59.9964 32.0000 1.9872 1.9878 418.0172 418.1809 0.0246 -1.0000 -1.0000 0424337 1580439870.00 151.4819 59.9964 32.0000 1.9867 1.9873 418.0335 418.1975 0.0247 -1.0000 -1.0000 0424415 1580439870.10 151.4997 59.9964 32.0000 1.9875 1.9882 418.1680 418.3324 0.0246 -1.0000 -1.0000 0424478 1580439870.20 151.4997 59.9964 32.0000 1.9873 1.9879 418.0912 418.2553 0.0246 -1.0000 -1.0000 0424540 1580439870.30 151.4997 59.9964 32.0000 1.9877 1.9884 417.9415 418.1051 0.0245 -1.0000 -1.0000 0424618 1580439870.40 151.4997 59.9964 32.0000 1.9873 1.9879 417.9650 418.1286 0.0246 -1.0000 -1.0000 0424743 1580439870.50 151.4997 59.9964 32.0000 1.9868 1.9875 418.0879 418.2514 0.0246 -1.0000 -1.0000 0424806 1580439870.60 151.5975 59.9964 32.0000 1.9871 1.9877 418.2549 418.4198 0.0247 -1.0000 -1.0000 0424884 1580439870.70 151.5975 59.9964 32.0000 1.9874 1.9881 418.1786 418.3430 0.0247 -1.0000 -1.0000 0424946 1580439870.80 151.5975 59.9964 32.0000 1.9880 1.9886 417.9413 418.1051 0.0245 -1.0000 -1.0000 0425009 1580439870.90 151.5975 59.9964 32.0000 1.9881 1.9887 418.0572 418.2202 0.0245 -1.0000 -1.0000 0425353 1580439871.00 151.5975 59.9964 32.0000 1.9879 1.9885 417.9371 418.1005 0.0245 -1.0000 -1.0000 0425415 1580439871.10 151.5622 59.9964 32.0000 1.9877 1.9883 418.0185 418.1824 0.0246 -1.0000 -1.0000 0425478 1580439871.20 151.5546 59.9964 32.0000 1.9867 1.9873 418.1778 418.3410 0.0245 -1.0000 -1.0000 0425556 1580439871.30 151.5546 59.9964 32.0000 1.9869 1.9875 418.1307 418.2941 0.0245 -1.0000 -1.0000 0425603 1580439871.40 151.5546 59.9964 32.0000 1.9877 1.9884 418.0611 418.2256 0.0247 -1.0000 -1.0000 0425962 1580439871.50 151.5546 59.9964 32.0000 1.9871 1.9877 417.9576 418.1218 0.0247 -1.0000 -1.0000 0426025 1580439871.60 151.5546 59.9964 32.0000 1.9867 1.9873 417.9723 418.1359 0.0245 -1.0000 -1.0000 0426087 1580439871.70 151.5487 59.9964 32.0000 1.9865 1.9871 418.0963 418.2603 0.0246 -1.0000 -1.0000 0426165 1580439871.80 151.5466 59.9964 32.0000 1.9863 1.9870 418.1522 418.3164 0.0246 -1.0000 -1.0000 0426228 1580439871.90 151.5466 59.9964 32.0000 1.9869 1.9875 418.1058 418.2704 0.0247 -1.0000 -1.0000 0426540 1580439872.00 151.5466 59.9964 32.0000 1.9872 1.9879 417.9942 418.1583 0.0246 -1.0000 -1.0000 0426618 1580439872.10 151.5466 59.9964 32.0000 1.9876 1.9882 417.9603 418.1232 0.0244 -1.0000 -1.0000 0426681 1580439872.20 151.5466 59.9964 32.0000 1.9877 1.9884 417.9954 418.1585 0.0245 -1.0000 -1.0000 0426743 1580439872.30 151.5881 59.9964 32.0000 1.9869 1.9875 418.1280 418.2916 0.0246 -1.0000 -1.0000 0426806 1580439872.40 151.5881 59.9964 32.0000 1.9867 1.9873 418.2104 418.3738 0.0245 -1.0000 -1.0000 0427009 1580439872.50 151.5881 59.9964 32.0000 1.9872 1.9879 418.1427 418.3062 0.0246 -1.0000 -1.0000 0427071 1580439872.60 151.5881 59.9964 32.0000 1.9874 1.9880 418.0009 418.1641 0.0246 -1.0000 -1.0000 0427134 1580439872.70 151.5881 59.9964 32.0000 1.9872 1.9879 417.9833 418.1472 0.0245 -1.0000 -1.0000 0427196 1580439872.80 151.6224 59.9964 32.0000 1.9863 1.9870 418.0414 418.2054 0.0247 -1.0000 -1.0000 0427259 1580439872.90 151.6224 59.9964 32.0000 1.9859 1.9866 418.1379 418.3012 0.0245 -1.0000 -1.0000 0427337 1580439873.00 151.6224 59.9964 32.0000 1.9867 1.9873 418.1247 418.2886 0.0247 -1.0000 -1.0000 0427712 1580439873.10 151.6224 59.9964 32.0000 1.9874 1.9881 418.0369 418.2013 0.0247 -1.0000 -1.0000 0427775 1580439873.20 151.6224 59.9964 32.0000 1.9871 1.9878 417.9860 418.1496 0.0245 -1.0000 -1.0000 0427837 1580439873.30 151.6224 59.9964 32.0000 1.9874 1.9881 417.9484 418.1117 0.0246 -1.0000 -1.0000 0427900 1580439873.40 151.5992 59.9964 32.0000 1.9863 1.9870 418.0581 418.2219 0.0246 -1.0000 -1.0000 0427978 1580439873.50 151.5992 59.9964 32.0000 1.9862 1.9868 418.2180 418.3823 0.0247 -1.0000 -1.0000 0428040 1580439873.60 151.5992 59.9964 32.0000 1.9866 1.9872 418.1404 418.3042 0.0245 -1.0000 -1.0000 0428103 1580439873.70 151.5992 59.9964 32.0000 1.9871 1.9878 418.0952 418.2580 0.0245 -1.0000 -1.0000 0428181 1580439873.80 151.5992 59.9964 32.0000 1.9876 1.9882 417.9028 418.0659 0.0245 -1.0000 -1.0000 0428243 1580439873.90 151.5992 59.9964 32.0000 1.9866 1.9872 417.9997 418.1632 0.0246 -1.0000 -1.0000 0428306 1580439874.00 151.5634 59.9964 32.0000 1.9866 1.9873 418.0419 418.2054 0.0245 -1.0000 -1.0000 0429040 1580439874.10 151.5634 59.9964 32.0000 1.9868 1.9875 418.1262 418.2899 0.0246 -1.0000 -1.0000 0429103 1580439874.20 151.5634 59.9964 32.0000 1.9863 1.9870 418.0664 418.2307 0.0247 -1.0000 -1.0000 0429165 1580439874.30 151.5634 59.9964 32.0000 1.9870 1.9877 418.0735 418.2369 0.0245 -1.0000 -1.0000 0429243 1580439874.40 151.5634 59.9964 32.0000 1.9875 1.9882 417.9548 418.1184 0.0245 -1.0000 -1.0000 0429306 1580439874.50 151.5889 59.9964 32.0000 1.9873 1.9879 418.0527 418.2161 0.0245 -1.0000 -1.0000 0429446 1580439874.60 151.5910 59.9964 32.0000 1.9867 1.9874 418.1944 418.3581 0.0246 -1.0000 -1.0000 0429509 1580439874.70 151.5910 59.9964 32.0000 1.9876 1.9882 418.2179 418.3822 0.0246 -1.0000 -1.0000 0429571 1580439874.80 151.5910 59.9964 32.0000 1.9865 1.9872 418.1779 418.3417 0.0246 -1.0000 -1.0000 0429634 1580439874.90 151.5910 59.9964 32.0000 1.9878 1.9885 418.0254 418.1888 0.0245 -1.0000 -1.0000 0429712 1580439875.00 151.5869 59.9964 32.0000 1.9876 1.9882 418.0085 418.1717 0.0245 -1.0000 -1.0000 0429962 1580439875.10 151.5574 59.9965 32.0000 1.9869 1.9875 418.0621 418.2260 0.0247 -1.0000 -1.0000 0430040 1580439875.20 151.5574 59.9965 32.0000 1.9866 1.9873 418.1455 418.3098 0.0246 -1.0000 -1.0000 0430103 1580439875.30 151.5574 59.9965 32.0000 1.9878 1.9885 418.1867 418.3502 0.0245 -1.0000 -1.0000 0430165 1580439875.40 151.5574 59.9965 32.0000 1.9876 1.9883 418.1379 418.3015 0.0246 -1.0000 -1.0000 0430243 1580439875.50 151.5574 59.9965 32.0000 1.9875 1.9881 418.0468 418.2109 0.0246 -1.0000 -1.0000 0430446 1580439875.60 151.4754 59.9965 32.0000 1.9877 1.9883 418.0213 418.1846 0.0245 -1.0000 -1.0000 0430509 1580439875.70 151.4771 59.9965 32.0000 1.9873 1.9880 418.0493 418.2125 0.0245 -1.0000 -1.0000 0430587 1580439875.80 151.4771 59.9965 32.0000 1.9871 1.9878 418.1666 418.3305 0.0245 -1.0000 -1.0000 0430650 1580439875.90 151.4771 59.9965 32.0000 1.9866 1.9872 418.2129 418.3762 0.0246 -1.0000 -1.0000 0430712 1580439876.00 151.4771 59.9965 32.0000 1.9868 1.9874 418.0797 418.2440 0.0247 -1.0000 -1.0000 0430775 1580439876.10 151.4771 59.9965 32.0000 1.9876 1.9882 417.9567 418.1198 0.0246 -1.0000 -1.0000 0430837 1580439876.20 151.4771 59.9965 32.0000 1.9881 1.9888 417.9681 418.1327 0.0247 -1.0000 -1.0000 0430900 1580439876.30 151.4771 59.9965 32.0000 1.9883 1.9889 417.9480 418.1119 0.0246 -1.0000 -1.0000 0430978 1580439876.40 151.4771 59.9965 32.0000 1.9875 1.9881 418.1320 418.2955 0.0245 -1.0000 -1.0000 0431040 1580439876.50 151.4771 59.9965 32.0000 1.9873 1.9880 418.2712 418.4351 0.0246 -1.0000 -1.0000 0431103 1580439876.60 151.4771 59.9965 32.0000 1.9869 1.9875 418.3138 418.4782 0.0246 -1.0000 -1.0000 0431181 1580439876.70 151.5117 59.9965 32.0000 1.9868 1.9875 418.1779 418.3417 0.0246 -1.0000 -1.0000 0431243 1580439876.80 151.5117 59.9965 32.0000 1.9877 1.9884 417.9422 418.1059 0.0246 -1.0000 -1.0000 0431306 1580439876.90 151.5117 59.9965 32.0000 1.9876 1.9882 417.9934 418.1570 0.0246 -1.0000 -1.0000 0431368 1580439877.00 151.5117 59.9965 32.0000 1.9876 1.9882 418.1714 418.3353 0.0245 -1.0000 -1.0000 0431446 1580439877.10 151.5117 59.9965 32.0000 1.9869 1.9875 418.1230 418.2863 0.0245 -1.0000 -1.0000 0431728 1580439877.20 151.4398 59.9965 32.0000 1.9876 1.9882 418.0504 418.2136 0.0246 -1.0000 -1.0000 0431790 1580439877.30 151.4398 59.9965 32.0000 1.9873 1.9880 418.0312 418.1962 0.0247 -1.0000 -1.0000 0431853 1580439877.40 151.4398 59.9965 32.0000 1.9878 1.9884 417.9382 418.1022 0.0246 -1.0000 -1.0000 0431931 1580439877.50 151.4398 59.9965 32.0000 1.9875 1.9881 418.0582 418.2215 0.0245 -1.0000 -1.0000 0431993 1580439877.60 151.4398 59.9965 32.0000 1.9870 1.9877 418.0938 418.2572 0.0245 -1.0000 -1.0000 0432212 1580439877.70 151.4398 59.9965 32.0000 1.9867 1.9873 418.1529 418.3167 0.0246 -1.0000 -1.0000 0432290 1580439877.80 151.4749 59.9965 32.0000 1.9870 1.9877 418.1177 418.2811 0.0245 -1.0000 -1.0000 0432353 1580439877.90 151.4749 59.9965 32.0000 1.9866 1.9873 417.9360 418.0999 0.0246 -1.0000 -1.0000 0432415 1580439878.00 151.4749 59.9965 32.0000 1.9867 1.9874 418.1493 418.3124 0.0245 -1.0000 -1.0000 0432478 1580439878.10 151.4749 59.9965 32.0000 1.9864 1.9870 418.1011 418.2638 0.0244 -1.0000 -1.0000 0432712 1580439878.20 151.4749 59.9965 32.0000 1.9872 1.9878 418.0638 418.2272 0.0245 -1.0000 -1.0000 0432775 1580439878.30 151.6068 59.9965 32.0000 1.9875 1.9881 417.9909 418.1547 0.0246 -1.0000 -1.0000 0432853 1580439878.40 151.6068 59.9965 32.0000 1.9878 1.9885 417.9705 418.1346 0.0247 -1.0000 -1.0000 0432915 1580439878.50 151.6068 59.9965 32.0000 1.9871 1.9877 418.0054 418.1695 0.0246 -1.0000 -1.0000 0432978 1580439878.60 151.6068 59.9965 32.0000 1.9870 1.9877 418.2094 418.3735 0.0247 -1.0000 -1.0000 0433446 1580439878.70 151.6068 59.9965 32.0000 1.9861 1.9868 418.1306 418.2958 0.0248 -1.0000 -1.0000 0433509 1580439878.80 151.6068 59.9965 32.0000 1.9866 1.9873 417.9829 418.1462 0.0246 -1.0000 -1.0000 0433572 1580439878.90 151.5647 59.9965 32.0000 1.9881 1.9887 417.9772 418.1409 0.0245 -1.0000 -1.0000 0433650 1580439879.00 151.5647 59.9965 32.0000 1.9869 1.9876 418.0244 418.1882 0.0246 -1.0000 -1.0000 0433712 1580439879.10 151.5647 59.9965 32.0000 1.9862 1.9869 418.1055 418.2687 0.0245 -1.0000 -1.0000 0433790 1580439879.20 151.5647 59.9965 32.0000 1.9860 1.9867 418.1182 418.2815 0.0245 -1.0000 -1.0000 0433837 1580439879.30 151.5647 59.9965 32.0000 1.9865 1.9871 417.9608 418.1241 0.0246 -1.0000 -1.0000 0433900 1580439879.40 151.5557 59.9965 32.0000 1.9870 1.9877 417.8796 418.0430 0.0245 -1.0000 -1.0000 0433978 1580439879.50 151.5261 59.9965 32.0000 1.9867 1.9873 417.8853 418.0490 0.0247 -1.0000 -1.0000 0434040 1580439879.60 151.5261 59.9965 32.0000 1.9868 1.9875 417.9954 418.1580 0.0244 -1.0000 -1.0000 0434103 1580439879.70 151.5261 59.9965 32.0000 1.9859 1.9865 417.9996 418.1629 0.0245 -1.0000 -1.0000 0434181 1580439879.80 151.5261 59.9965 32.0000 1.9859 1.9866 418.1253 418.2886 0.0246 -1.0000 -1.0000 0434243 1580439879.90 151.5261 59.9965 32.0000 1.9864 1.9870 418.0953 418.2585 0.0245 -1.0000 -1.0000 0434306 1580439880.00 151.5625 59.9965 32.0000 1.9874 1.9880 418.0929 418.2565 0.0246 -1.0000 -1.0000 0434384 1580439880.10 151.5660 59.9965 32.0000 1.9874 1.9881 417.9885 418.1529 0.0247 -1.0000 -1.0000 0435040 1580439880.20 151.5660 59.9965 32.0000 1.9871 1.9877 418.0778 418.2420 0.0246 -1.0000 -1.0000 0435103 1580439880.30 151.5660 59.9965 32.0000 1.9863 1.9870 418.0826 418.2460 0.0244 -1.0000 -1.0000 0435181 1580439880.40 151.5660 59.9965 32.0000 1.9858 1.9865 418.1750 418.3378 0.0245 -1.0000 -1.0000 0435243 1580439880.50 151.5660 59.9965 32.0000 1.9865 1.9871 418.1619 418.3262 0.0246 -1.0000 -1.0000 0435306 1580439880.60 151.5660 59.9965 32.0000 1.9869 1.9876 418.0715 418.2348 0.0245 -1.0000 -1.0000 0435384 1580439880.70 151.5784 59.9965 32.0000 1.9874 1.9880 417.9670 418.1310 0.0246 -1.0000 -1.0000 0435446 1580439880.80 151.5785 59.9965 32.0000 1.9872 1.9878 418.0438 418.2078 0.0246 -1.0000 -1.0000 0435509 1580439880.90 151.5785 59.9965 32.0000 1.9854 1.9860 418.1205 418.2840 0.0246 -1.0000 -1.0000 0435587 1580439881.00 151.5785 59.9965 32.0000 1.9869 1.9875 418.2074 418.3710 0.0245 -1.0000 -1.0000 0435650 1580439881.10 151.5785 59.9965 32.0000 1.9868 1.9874 418.1781 418.3416 0.0245 -1.0000 -1.0000 0435712 1580439881.20 151.5785 59.9965 32.0000 1.9867 1.9874 418.0186 418.1817 0.0246 -1.0000 -1.0000 0435775 1580439881.30 151.4840 59.9965 32.0000 1.9873 1.9879 417.9872 418.1509 0.0245 -1.0000 -1.0000 0435837 1580439881.40 151.4760 59.9965 32.0000 1.9863 1.9870 418.1005 418.2650 0.0246 -1.0000 -1.0000 0435931 1580439881.50 151.4760 59.9965 32.0000 1.9862 1.9869 418.1610 418.3236 0.0245 -1.0000 -1.0000 0436009 1580439881.60 151.4760 59.9965 32.0000 1.9866 1.9872 418.0985 418.2618 0.0245 -1.0000 -1.0000 0436072 1580439881.70 151.4760 59.9965 32.0000 1.9875 1.9881 418.0609 418.2246 0.0245 -1.0000 -1.0000 0436197 1580439881.80 151.4760 59.9965 32.0000 1.9874 1.9880 417.8924 418.0559 0.0246 -1.0000 -1.0000 0436259 1580439881.90 151.4752 59.9965 32.0000 1.9867 1.9874 417.9048 418.0689 0.0246 -1.0000 -1.0000 0436321 1580439882.00 151.4189 59.9965 32.0000 1.9864 1.9871 418.1166 418.2796 0.0245 -1.0000 -1.0000 0436400 1580439882.10 151.4189 59.9965 32.0000 1.9861 1.9867 418.1893 418.3524 0.0245 -1.0000 -1.0000 0436462 1580439882.20 151.4189 59.9965 32.0000 1.9863 1.9869 418.2062 418.3694 0.0245 -1.0000 -1.0000 0436728 1580439882.30 151.4189 59.9965 32.0000 1.9864 1.9871 418.1036 418.2675 0.0246 -1.0000 -1.0000 0436806 1580439882.40 151.4189 59.9965 32.0000 1.9865 1.9872 417.9335 418.0971 0.0246 -1.0000 -1.0000 0436868 1580439882.50 151.3745 59.9965 32.0000 1.9868 1.9874 417.9579 418.1220 0.0246 -1.0000 -1.0000 0436931 1580439882.60 151.3745 59.9965 32.0000 1.9873 1.9879 417.9719 418.1350 0.0245 -1.0000 -1.0000 0436993 1580439882.70 151.3745 59.9965 32.0000 1.9861 1.9867 418.1427 418.3060 0.0245 -1.0000 -1.0000 0437775 1580439882.80 151.3745 59.9965 32.0000 1.9861 1.9868 418.1749 418.3393 0.0247 -1.0000 -1.0000 0437837 1580439882.90 151.3745 59.9965 32.0000 1.9868 1.9874 418.1189 418.2834 0.0246 -1.0000 -1.0000 0437915 1580439883.00 151.3745 59.9965 32.0000 1.9873 1.9879 418.0994 418.2642 0.0248 -1.0000 -1.0000 0437978 1580439883.10 151.5176 59.9965 32.0000 1.9873 1.9880 417.9122 418.0769 0.0247 -1.0000 -1.0000 0438056 1580439883.20 151.5176 59.9965 32.0000 1.9875 1.9881 417.9872 418.1500 0.0244 -1.0000 -1.0000 0438118 1580439883.30 151.5176 59.9965 32.0000 1.9869 1.9876 418.0336 418.1973 0.0246 -1.0000 -1.0000 0438181 1580439883.40 151.5176 59.9965 32.0000 1.9868 1.9874 418.1799 418.3437 0.0246 -1.0000 -1.0000 0438243 1580439883.50 151.5176 59.9965 32.0000 1.9873 1.9879 418.0498 418.2140 0.0247 -1.0000 -1.0000 0438306 1580439883.60 151.6041 59.9965 32.0000 1.9884 1.9891 418.0020 418.1656 0.0245 -1.0000 -1.0000 0438368 1580439883.70 151.6355 59.9965 32.0000 1.9882 1.9889 418.0347 418.1983 0.0246 -1.0000 -1.0000 0438446 1580439883.80 151.6355 59.9965 32.0000 1.9881 1.9888 418.0102 418.1738 0.0246 -1.0000 -1.0000 0438509 1580439883.90 151.6355 59.9965 32.0000 1.9880 1.9886 418.1630 418.3260 0.0244 -1.0000 -1.0000 0438571 1580439884.00 151.6355 59.9965 32.0000 1.9880 1.9887 418.2892 418.4520 0.0245 -1.0000 -1.0000 0438650 1580439884.10 151.6355 59.9965 32.0000 1.9882 1.9888 418.2403 418.4037 0.0245 -1.0000 -1.0000 0438712 1580439884.20 151.6151 59.9965 32.0000 1.9875 1.9882 418.0979 418.2609 0.0245 -1.0000 -1.0000 0438962 1580439884.30 151.6151 59.9965 32.0000 1.9882 1.9889 417.9632 418.1272 0.0246 -1.0000 -1.0000 0439025 1580439884.40 151.6151 59.9965 32.0000 1.9882 1.9888 417.9340 418.0977 0.0246 -1.0000 -1.0000 0439103 1580439884.50 151.6151 59.9965 32.0000 1.9881 1.9887 418.0581 418.2215 0.0246 -1.0000 -1.0000 0439165 1580439884.60 151.6151 59.9965 32.0000 1.9877 1.9884 418.2571 418.4213 0.0247 -1.0000 -1.0000 0439228 1580439884.70 151.5186 59.9962 32.0000 1.9869 1.9875 418.2551 418.4198 0.0247 -1.0000 -1.0000 0439290 1580439884.80 151.5186 59.9962 32.0000 1.9874 1.9880 418.1679 418.3317 0.0246 -1.0000 -1.0000 0439353 1580439884.90 151.5186 59.9962 32.0000 1.9882 1.9888 418.0068 418.1705 0.0247 -1.0000 -1.0000 0439431 1580439885.00 151.5186 59.9962 32.0000 1.9877 1.9884 418.0446 418.2097 0.0248 -1.0000 -1.0000 0439494 1580439885.10 151.5186 59.9962 32.0000 1.9871 1.9877 418.1188 418.2818 0.0244 -1.0000 -1.0000 0439556 1580439885.20 151.5311 59.9962 32.0000 1.9863 1.9870 418.1687 418.3323 0.0245 -1.0000 -1.0000 0439618 1580439885.30 151.5703 59.9962 32.0000 1.9867 1.9873 418.0458 418.2093 0.0246 -1.0000 -1.0000 0439697 1580439885.40 151.5703 59.9962 32.0000 1.9873 1.9879 417.9327 418.0966 0.0246 -1.0000 -1.0000 0439775 1580439885.50 151.5703 59.9962 32.0000 1.9874 1.9880 417.9565 418.1203 0.0246 -1.0000 -1.0000 0439837 1580439885.60 151.5703 59.9962 32.0000 1.9874 1.9880 418.0416 418.2055 0.0246 -1.0000 -1.0000 0439900 1580439885.70 151.5703 59.9962 32.0000 1.9864 1.9870 418.1273 418.2907 0.0245 -1.0000 -1.0000 0439978 1580439885.80 151.5703 59.9962 32.0000 1.9866 1.9873 418.0001 418.1637 0.0245 -1.0000 -1.0000 0440275 1580439885.90 151.5301 59.9962 32.0000 1.9869 1.9876 417.9458 418.1084 0.0245 -1.0000 -1.0000 0440337 1580439886.00 151.5301 59.9962 32.0000 1.9879 1.9885 417.9882 418.1512 0.0245 -1.0000 -1.0000 0440400 1580439886.10 151.5301 59.9962 32.0000 1.9868 1.9874 418.1432 418.3071 0.0246 -1.0000 -1.0000 0440478 1580439886.20 151.5301 59.9962 32.0000 1.9866 1.9872 418.0855 418.2494 0.0247 -1.0000 -1.0000 0440540 1580439886.30 151.5301 59.9962 32.0000 1.9858 1.9865 418.1174 418.2811 0.0245 -1.0000 -1.0000 0440759 1580439886.40 151.5273 59.9962 32.0000 1.9872 1.9878 418.1114 418.2746 0.0246 -1.0000 -1.0000 0440821 1580439886.50 151.5257 59.9962 32.0000 1.9882 1.9889 417.8961 418.0606 0.0247 -1.0000 -1.0000 0440884 1580439886.60 151.5257 59.9962 32.0000 1.9882 1.9889 417.9036 418.0674 0.0246 -1.0000 -1.0000 0440962 1580439886.70 151.5257 59.9962 32.0000 1.9874 1.9881 417.9816 418.1451 0.0246 -1.0000 -1.0000 0441025 1580439886.80 151.5257 59.9962 32.0000 1.9862 1.9869 418.0487 418.2126 0.0245 -1.0000 -1.0000 0441212 1580439886.90 151.5257 59.9962 32.0000 1.9866 1.9872 417.9587 418.1223 0.0246 -1.0000 -1.0000 0441275 1580439887.00 151.4612 59.9962 32.0000 1.9864 1.9871 418.0222 418.1860 0.0246 -1.0000 -1.0000 0441337 1580439887.10 151.4612 59.9962 32.0000 1.9869 1.9875 417.8470 418.0108 0.0246 -1.0000 -1.0000 0441415 1580439887.20 151.4612 59.9962 32.0000 1.9870 1.9877 417.9293 418.0937 0.0247 -1.0000 -1.0000 0441478 1580439887.30 151.4612 59.9962 32.0000 1.9852 1.9858 417.9984 418.1619 0.0245 -1.0000 -1.0000 0442228 1580439887.40 151.4612 59.9962 32.0000 1.9857 1.9864 418.0632 418.2273 0.0247 -1.0000 -1.0000 0442306 1580439887.50 151.4771 59.9962 32.0000 1.9862 1.9869 418.0135 418.1765 0.0245 -1.0000 -1.0000 0442368 1580439887.60 151.4776 59.9962 32.0000 1.9863 1.9869 417.9360 418.0995 0.0245 -1.0000 -1.0000 0442431 1580439887.70 151.4776 59.9962 32.0000 1.9870 1.9876 417.9110 418.0746 0.0246 -1.0000 -1.0000 0442509 1580439887.80 151.4776 59.9962 32.0000 1.9865 1.9871 417.8243 417.9883 0.0246 -1.0000 -1.0000 0442571 1580439887.90 151.4776 59.9962 32.0000 1.9864 1.9870 417.9646 418.1278 0.0245 -1.0000 -1.0000 0442634 1580439888.00 151.4776 59.9962 32.0000 1.9863 1.9869 418.0657 418.2296 0.0246 -1.0000 -1.0000 0442696 1580439888.10 151.4570 59.9962 32.0000 1.9861 1.9867 417.9993 418.1626 0.0245 -1.0000 -1.0000 0442759 1580439888.20 151.4501 59.9962 32.0000 1.9866 1.9872 417.8606 418.0245 0.0246 -1.0000 -1.0000 0442821 1580439888.30 151.4501 59.9962 32.0000 1.9858 1.9864 417.9169 418.0802 0.0245 -1.0000 -1.0000 0442962 1580439888.40 151.4501 59.9962 32.0000 1.9859 1.9866 418.0579 418.2215 0.0246 -1.0000 -1.0000 0443025 1580439888.50 151.4501 59.9962 32.0000 1.9861 1.9868 418.0978 418.2611 0.0246 -1.0000 -1.0000 0443087 1580439888.60 151.4501 59.9962 32.0000 1.9866 1.9872 418.0206 418.1848 0.0246 -1.0000 -1.0000 0443165 1580439888.70 151.4353 59.9962 32.0000 1.9864 1.9870 417.9284 418.0917 0.0245 -1.0000 -1.0000 0443228 1580439888.80 151.4353 59.9962 32.0000 1.9864 1.9870 417.8947 418.0585 0.0245 -1.0000 -1.0000 0443290 1580439888.90 151.4353 59.9962 32.0000 1.9863 1.9869 417.9244 418.0874 0.0245 -1.0000 -1.0000 0443478 1580439889.00 151.4353 59.9962 32.0000 1.9864 1.9870 418.0586 418.2222 0.0246 -1.0000 -1.0000 0443540 1580439889.10 151.4353 59.9962 32.0000 1.9863 1.9869 417.9236 418.0877 0.0246 -1.0000 -1.0000 0443618 1580439889.20 151.4353 59.9962 32.0000 1.9860 1.9866 417.9691 418.1324 0.0246 -1.0000 -1.0000 0443681 1580439889.30 151.4353 59.9962 32.0000 1.9864 1.9870 417.8309 417.9946 0.0245 -1.0000 -1.0000 0443743 1580439889.40 151.4353 59.9962 32.0000 1.9868 1.9874 417.8003 417.9619 0.0243 -1.0000 -1.0000 0444228 1580439889.50 151.4353 59.9962 32.0000 1.9853 1.9859 417.9759 418.1393 0.0246 -1.0000 -1.0000 0444290 1580439889.60 151.4353 59.9962 32.0000 1.9853 1.9859 418.0602 418.2227 0.0244 -1.0000 -1.0000 0444353 1580439889.70 151.4353 59.9962 32.0000 1.9853 1.9859 418.0860 418.2494 0.0245 -1.0000 -1.0000 0444431 1580439889.80 151.3743 59.9966 32.0000 1.9866 1.9872 417.9797 418.1436 0.0246 -1.0000 -1.0000 0444493 1580439889.90 151.3731 59.9966 32.0000 1.9868 1.9874 417.9276 418.0923 0.0247 -1.0000 -1.0000 0444712 1580439890.00 151.3731 59.9966 32.0000 1.9862 1.9868 417.9178 418.0817 0.0246 -1.0000 -1.0000 0444790 1580439890.10 151.3731 59.9966 32.0000 1.9865 1.9872 417.8721 418.0358 0.0246 -1.0000 -1.0000 0444853 1580439890.20 151.3731 59.9966 32.0000 1.9861 1.9868 418.0022 418.1658 0.0245 -1.0000 -1.0000 0444915 1580439890.30 151.3595 59.9966 32.0000 1.9862 1.9869 418.0368 418.1999 0.0245 -1.0000 -1.0000 0444993 1580439890.40 151.3408 59.9966 32.0000 1.9866 1.9872 417.8681 418.0319 0.0246 -1.0000 -1.0000 0445228 1580439890.50 151.3408 59.9966 32.0000 1.9865 1.9871 417.8397 418.0033 0.0245 -1.0000 -1.0000 0445290 1580439890.60 151.3408 59.9966 32.0000 1.9857 1.9864 418.0943 418.2569 0.0245 -1.0000 -1.0000 0445353 1580439890.70 151.3408 59.9966 32.0000 1.9859 1.9865 418.0842 418.2477 0.0245 -1.0000 -1.0000 0445415 1580439890.80 151.3408 59.9966 32.0000 1.9861 1.9867 418.1805 418.3446 0.0246 -1.0000 -1.0000 0445478 1580439890.90 151.3592 59.9966 32.0000 1.9873 1.9879 418.0979 418.2621 0.0246 -1.0000 -1.0000 0445556 1580439891.00 151.3646 59.9966 32.0000 1.9871 1.9878 417.8852 418.0487 0.0245 -1.0000 -1.0000 0445618 1580439891.10 151.3646 59.9966 32.0000 1.9869 1.9876 417.8960 418.0585 0.0245 -1.0000 -1.0000 0445696 1580439891.20 151.3646 59.9966 32.0000 1.9866 1.9872 418.0537 418.2183 0.0247 -1.0000 -1.0000 0445759 1580439891.30 151.3646 59.9966 32.0000 1.9867 1.9873 418.0452 418.2090 0.0246 -1.0000 -1.0000 0445821 1580439891.40 151.3646 59.9966 32.0000 1.9877 1.9883 417.9333 418.0967 0.0245 -1.0000 -1.0000 0446087 1580439891.50 151.4287 59.9966 32.0000 1.9875 1.9882 417.9123 418.0771 0.0246 -1.0000 -1.0000 0446150 1580439891.60 151.4287 59.9966 32.0000 1.9877 1.9884 417.9118 418.0744 0.0244 -1.0000 -1.0000 0446212 1580439891.70 151.4287 59.9966 32.0000 1.9868 1.9874 418.0890 418.2526 0.0246 -1.0000 -1.0000 0446290 1580439891.80 151.4287 59.9966 32.0000 1.9863 1.9869 418.1059 418.2710 0.0248 -1.0000 -1.0000 0446353 1580439891.90 151.4287 59.9966 32.0000 1.9858 1.9865 418.0710 418.2357 0.0246 -1.0000 -1.0000 0446415 1580439892.00 151.4264 59.9966 32.0000 1.9869 1.9876 417.9280 418.0919 0.0246 -1.0000 -1.0000 0446493 1580439892.10 151.4152 59.9966 32.0000 1.9872 1.9878 417.8589 418.0225 0.0245 -1.0000 -1.0000 0446556 1580439892.20 151.4152 59.9966 32.0000 1.9871 1.9878 418.0200 418.1835 0.0246 -1.0000 -1.0000 0446618 1580439892.30 151.4152 59.9966 32.0000 1.9868 1.9874 418.0206 418.1834 0.0244 -1.0000 -1.0000 0446681 1580439892.40 151.4152 59.9966 32.0000 1.9866 1.9873 418.0930 418.2563 0.0245 -1.0000 -1.0000 0446743 1580439892.50 151.4152 59.9966 32.0000 1.9864 1.9871 418.0853 418.2487 0.0245 -1.0000 -1.0000 0446806 1580439892.60 151.4357 59.9966 32.0000 1.9867 1.9874 417.9707 418.1341 0.0246 -1.0000 -1.0000 0446884 1580439892.70 151.4357 59.9966 32.0000 1.9867 1.9873 417.9097 418.0738 0.0247 -1.0000 -1.0000 0446962 1580439892.80 151.4357 59.9966 32.0000 1.9871 1.9877 417.8774 418.0414 0.0246 -1.0000 -1.0000 0447025 1580439892.90 151.4357 59.9966 32.0000 1.9867 1.9873 417.9215 418.0863 0.0247 -1.0000 -1.0000 0447087 1580439893.00 151.4357 59.9966 32.0000 1.9869 1.9876 418.0774 418.2401 0.0245 -1.0000 -1.0000 0447212 1580439893.10 151.4498 59.9966 32.0000 1.9862 1.9868 418.1582 418.3214 0.0245 -1.0000 -1.0000 0447290 1580439893.20 151.4527 59.9966 32.0000 1.9865 1.9871 418.1082 418.2714 0.0246 -1.0000 -1.0000 0447353 1580439893.30 151.4527 59.9966 32.0000 1.9872 1.9879 417.8798 418.0442 0.0247 -1.0000 -1.0000 0447415 1580439893.40 151.4527 59.9966 32.0000 1.9875 1.9881 417.8759 418.0395 0.0245 -1.0000 -1.0000 0447493 1580439893.50 151.4527 59.9966 32.0000 1.9874 1.9880 417.9454 418.1087 0.0245 -1.0000 -1.0000 0448228 1580439893.60 151.4527 59.9966 32.0000 1.9866 1.9872 418.0930 418.2559 0.0244 -1.0000 -1.0000 0448290 1580439893.70 151.4644 59.9966 32.0000 1.9860 1.9866 418.1579 418.3205 0.0245 -1.0000 -1.0000 0448368 1580439893.80 151.4644 59.9966 32.0000 1.9865 1.9871 418.1044 418.2668 0.0245 -1.0000 -1.0000 0448431 1580439893.90 151.4644 59.9966 32.0000 1.9872 1.9879 417.9439 418.1079 0.0246 -1.0000 -1.0000 0448493 1580439894.00 151.4644 59.9966 32.0000 1.9875 1.9881 417.9012 418.0647 0.0245 -1.0000 -1.0000 0448556 1580439894.10 151.4644 59.9966 32.0000 1.9870 1.9877 417.9038 418.0683 0.0246 -1.0000 -1.0000 0448618 1580439894.20 151.4863 59.9966 32.0000 1.9864 1.9871 418.0148 418.1780 0.0245 -1.0000 -1.0000 0448681 1580439894.30 151.4863 59.9966 32.0000 1.9861 1.9867 418.1366 418.3006 0.0247 -1.0000 -1.0000 0448759 1580439894.40 151.4863 59.9966 32.0000 1.9863 1.9869 418.0740 418.2379 0.0246 -1.0000 -1.0000 0448821 1580439894.50 151.4863 59.9966 32.0000 1.9876 1.9882 417.9672 418.1305 0.0245 -1.0000 -1.0000 0449228 1580439894.60 151.4863 59.9966 32.0000 1.9872 1.9879 417.8479 418.0115 0.0245 -1.0000 -1.0000 0449306 1580439894.70 151.4863 59.9966 32.0000 1.9866 1.9872 418.1337 418.2964 0.0244 -1.0000 -1.0000 0449368 1580439894.80 151.5300 59.9962 32.0000 1.9863 1.9870 418.1152 418.2785 0.0245 -1.0000 -1.0000 0449431 1580439894.90 151.5300 59.9962 32.0000 1.9868 1.9875 418.0657 418.2294 0.0246 -1.0000 -1.0000 0449494 1580439895.00 151.5300 59.9962 32.0000 1.9872 1.9878 417.9415 418.1067 0.0247 -1.0000 -1.0000 0449556 1580439895.10 151.5300 59.9962 32.0000 1.9871 1.9877 417.8991 418.0622 0.0245 -1.0000 -1.0000 0449634 1580439895.20 151.5300 59.9962 32.0000 1.9874 1.9880 417.9771 418.1418 0.0248 -1.0000 -1.0000 0449697 1580439895.30 151.5300 59.9962 32.0000 1.9864 1.9870 418.1199 418.2840 0.0246 -1.0000 -1.0000 0449759 1580439895.40 151.5469 59.9962 32.0000 1.9858 1.9864 418.0464 418.2097 0.0245 -1.0000 -1.0000 0449837 1580439895.50 151.5480 59.9962 32.0000 1.9869 1.9875 417.9727 418.1364 0.0246 -1.0000 -1.0000 0449900 1580439895.60 151.5480 59.9962 32.0000 1.9865 1.9871 417.9502 418.1144 0.0246 -1.0000 -1.0000 0449962 1580439895.70 151.5480 59.9962 32.0000 1.9873 1.9879 417.9508 418.1139 0.0245 -1.0000 -1.0000 0450040 1580439895.80 151.5480 59.9962 32.0000 1.9865 1.9871 418.0565 418.2204 0.0246 -1.0000 -1.0000 0450103 1580439895.90 151.5480 59.9962 32.0000 1.9863 1.9869 418.1566 418.3201 0.0246 -1.0000 -1.0000 0450165 1580439896.00 151.5573 59.9962 32.0000 1.9860 1.9866 418.0490 418.2131 0.0247 -1.0000 -1.0000 0450243 1580439896.10 151.5573 59.9962 32.0000 1.9866 1.9872 417.9020 418.0647 0.0244 -1.0000 -1.0000 0450306 1580439896.20 151.5573 59.9962 32.0000 1.9866 1.9873 417.8634 418.0268 0.0245 -1.0000 -1.0000 0450368 1580439896.30 151.5573 59.9962 32.0000 1.9876 1.9883 417.8890 418.0513 0.0244 -1.0000 -1.0000 0450446 1580439896.40 151.5573 59.9962 32.0000 1.9864 1.9870 417.9396 418.1035 0.0246 -1.0000 -1.0000 0450509 1580439896.50 151.5541 59.9962 32.0000 1.9858 1.9865 418.0582 418.2218 0.0246 -1.0000 -1.0000 0451009 1580439896.60 151.5231 59.9962 32.0000 1.9866 1.9872 418.0534 418.2167 0.0245 -1.0000 -1.0000 0451071 1580439896.70 151.5231 59.9962 32.0000 1.9874 1.9880 417.9729 418.1365 0.0246 -1.0000 -1.0000 0451134 1580439896.80 151.5231 59.9962 32.0000 1.9875 1.9881 417.9119 418.0753 0.0245 -1.0000 -1.0000 0451196 1580439896.90 151.5231 59.9962 32.0000 1.9868 1.9874 417.9525 418.1165 0.0247 -1.0000 -1.0000 0451275 1580439897.00 151.5231 59.9962 32.0000 1.9860 1.9866 418.0655 418.2295 0.0246 -1.0000 -1.0000 0451337 1580439897.10 151.5231 59.9962 32.0000 1.9859 1.9866 418.0353 418.1986 0.0245 -1.0000 -1.0000 0451478 1580439897.20 151.5144 59.9962 32.0000 1.9870 1.9876 417.9522 418.1159 0.0246 -1.0000 -1.0000 0451540 1580439897.30 151.4807 59.9962 32.0000 1.9871 1.9877 417.8309 417.9949 0.0246 -1.0000 -1.0000 0451603 1580439897.40 151.4807 59.9962 32.0000 1.9877 1.9883 417.9258 418.0891 0.0245 -1.0000 -1.0000 0451665 1580439897.50 151.4807 59.9962 32.0000 1.9871 1.9878 418.0421 418.2050 0.0245 -1.0000 -1.0000 0451728 1580439897.60 151.4807 59.9962 32.0000 1.9861 1.9868 417.9929 418.1567 0.0246 -1.0000 -1.0000 0451978 1580439897.70 151.4807 59.9962 32.0000 1.9858 1.9864 418.0355 418.1991 0.0246 -1.0000 -1.0000 0452040 1580439897.80 151.4058 59.9962 32.0000 1.9867 1.9874 418.0507 418.2148 0.0247 -1.0000 -1.0000 0452103 1580439897.90 151.4023 59.9962 32.0000 1.9870 1.9877 417.9303 418.0936 0.0245 -1.0000 -1.0000 0452181 1580439898.00 151.4023 59.9962 32.0000 1.9875 1.9881 417.9363 418.0995 0.0245 -1.0000 -1.0000 0452243 1580439898.10 151.4023 59.9962 32.0000 1.9859 1.9865 418.0700 418.2329 0.0245 -1.0000 -1.0000 0452775 1580439898.20 151.4023 59.9962 32.0000 1.9867 1.9873 418.1795 418.3419 0.0245 -1.0000 -1.0000 0452837 1580439898.30 151.4120 59.9962 32.0000 1.9861 1.9867 418.0658 418.2306 0.0247 -1.0000 -1.0000 0452915 1580439898.40 151.4621 59.9962 32.0000 1.9876 1.9882 417.9501 418.1132 0.0245 -1.0000 -1.0000 0452978 1580439898.50 151.4621 59.9962 32.0000 1.9881 1.9887 417.9425 418.1065 0.0246 -1.0000 -1.0000 0453040 1580439898.60 151.4621 59.9962 32.0000 1.9873 1.9879 417.9791 418.1421 0.0244 -1.0000 -1.0000 0453228 1580439898.70 151.4621 59.9962 32.0000 1.9869 1.9875 418.1015 418.2647 0.0246 -1.0000 -1.0000 0453290 1580439898.80 151.4621 59.9962 32.0000 1.9866 1.9872 418.0945 418.2581 0.0246 -1.0000 -1.0000 0453353 1580439898.90 151.4568 59.9962 32.0000 1.9870 1.9876 418.0479 418.2119 0.0246 -1.0000 -1.0000 0453415 1580439899.00 151.4568 59.9962 32.0000 1.9878 1.9885 417.9716 418.1356 0.0247 -1.0000 -1.0000 0453494 1580439899.10 151.4568 59.9962 32.0000 1.9877 1.9883 417.8767 418.0403 0.0245 -1.0000 -1.0000 0453728 1580439899.20 151.4568 59.9962 32.0000 1.9862 1.9868 418.0288 418.1905 0.0244 -1.0000 -1.0000 0453790 1580439899.30 151.4568 59.9962 32.0000 1.9857 1.9863 418.1579 418.3214 0.0245 -1.0000 -1.0000 0453853 1580439899.40 151.4292 59.9962 32.0000 1.9860 1.9867 418.0548 418.2177 0.0245 -1.0000 -1.0000 0453915 1580439899.50 151.4266 59.9962 32.0000 1.9873 1.9880 417.9336 418.0970 0.0246 -1.0000 -1.0000 0453978 1580439899.60 151.4266 59.9962 32.0000 1.9871 1.9877 417.8912 418.0548 0.0245 -1.0000 -1.0000 0454212 1580439899.70 151.4266 59.9962 32.0000 1.9868 1.9874 417.9182 418.0811 0.0245 -1.0000 -1.0000 0454290 1580439899.80 151.4266 59.9962 32.0000 1.9875 1.9881 418.0356 418.1993 0.0245 -1.0000 -1.0000 0454353 1580439899.90 151.4266 59.9962 32.0000 1.9867 1.9873 418.1462 418.3102 0.0247 -1.0000 -1.0000 0454415 1580439900.00 151.4880 59.9961 32.0000 1.9866 1.9873 418.2109 418.3740 0.0244 -1.0000 -1.0000 0454478 1580439900.10 151.4880 59.9961 32.0000 1.9875 1.9881 418.1005 418.2632 0.0245 -1.0000 -1.0000 0454540 1580439900.20 151.4880 59.9961 32.0000 1.9874 1.9881 417.9319 418.0949 0.0244 -1.0000 -1.0000 0454728 1580439900.30 151.4880 59.9961 32.0000 1.9870 1.9877 418.0458 418.2096 0.0246 -1.0000 -1.0000 0454790 1580439900.40 151.4880 59.9961 32.0000 1.9862 1.9869 418.0814 418.2448 0.0245 -1.0000 -1.0000 0454853 1580439900.50 151.4880 59.9961 32.0000 1.9867 1.9873 418.0517 418.2150 0.0245 -1.0000 -1.0000 0454915 1580439900.60 151.5130 59.9961 32.0000 1.9875 1.9882 417.9622 418.1259 0.0246 -1.0000 -1.0000 0454993 1580439900.70 151.5130 59.9961 32.0000 1.9874 1.9881 417.8416 418.0054 0.0246 -1.0000 -1.0000 0455228 1580439900.80 151.5130 59.9961 32.0000 1.9879 1.9886 417.9083 418.0714 0.0245 -1.0000 -1.0000 0455290 1580439900.90 151.5130 59.9961 32.0000 1.9863 1.9869 418.1009 418.2643 0.0246 -1.0000 -1.0000 0455353 1580439901.00 151.5130 59.9961 32.0000 1.9865 1.9871 418.1034 418.2686 0.0248 -1.0000 -1.0000 0455415 1580439901.10 151.5084 59.9961 32.0000 1.9860 1.9866 418.1364 418.3014 0.0248 -1.0000 -1.0000 0455493 1580439901.20 151.4855 59.9961 32.0000 1.9866 1.9872 418.1207 418.2827 0.0244 -1.0000 -1.0000 0455743 1580439901.30 151.4855 59.9961 32.0000 1.9872 1.9879 417.9443 418.1076 0.0245 -1.0000 -1.0000 0455806 1580439901.40 151.4855 59.9961 32.0000 1.9873 1.9880 417.9876 418.1512 0.0245 -1.0000 -1.0000 0455869 1580439901.50 151.4855 59.9961 32.0000 1.9865 1.9872 418.1667 418.3303 0.0246 -1.0000 -1.0000 0455931 1580439901.60 151.4855 59.9961 32.0000 1.9863 1.9870 418.1500 418.3138 0.0245 -1.0000 -1.0000 0455994 1580439901.70 151.5744 59.9961 32.0000 1.9866 1.9872 418.0759 418.2404 0.0248 -1.0000 -1.0000 0456228 1580439901.80 151.5744 59.9961 32.0000 1.9874 1.9880 417.9137 418.0782 0.0247 -1.0000 -1.0000 0456306 1580439901.90 151.5744 59.9961 32.0000 1.9872 1.9879 417.9104 418.0736 0.0245 -1.0000 -1.0000 0456353 1580439902.00 151.5744 59.9961 32.0000 1.9868 1.9874 417.9557 418.1193 0.0246 -1.0000 -1.0000 0456431 1580439902.10 151.5744 59.9961 32.0000 1.9862 1.9869 418.0778 418.2422 0.0246 -1.0000 -1.0000 0456493 1580439902.20 151.5546 59.9961 32.0000 1.9865 1.9871 418.1055 418.2687 0.0245 -1.0000 -1.0000 0457228 1580439902.30 151.5541 59.9961 32.0000 1.9872 1.9878 417.9927 418.1555 0.0244 -1.0000 -1.0000 0457306 1580439902.40 151.5541 59.9961 32.0000 1.9874 1.9881 417.9633 418.1270 0.0246 -1.0000 -1.0000 0457369 1580439902.50 151.5541 59.9961 32.0000 1.9878 1.9884 417.9687 418.1328 0.0246 -1.0000 -1.0000 0457431 1580439902.60 151.5541 59.9961 32.0000 1.9863 1.9869 418.0636 418.2277 0.0246 -1.0000 -1.0000 0457494 1580439902.70 151.5541 59.9961 32.0000 1.9861 1.9868 418.2611 418.4245 0.0245 -1.0000 -1.0000 0457556 1580439902.80 151.5130 59.9961 32.0000 1.9859 1.9865 418.0767 418.2404 0.0246 -1.0000 -1.0000 0457619 1580439902.90 151.5130 59.9961 32.0000 1.9868 1.9875 417.8766 418.0413 0.0248 -1.0000 -1.0000 0457697 1580439903.00 151.5130 59.9961 32.0000 1.9871 1.9877 417.8368 417.9994 0.0245 -1.0000 -1.0000 0457759 1580439903.10 151.5130 59.9961 32.0000 1.9866 1.9873 417.8870 418.0508 0.0245 -1.0000 -1.0000 0457837 1580439903.20 151.5130 59.9961 32.0000 1.9865 1.9872 417.9565 418.1199 0.0245 -1.0000 -1.0000 0457962 1580439903.30 151.4931 59.9961 32.0000 1.9871 1.9877 418.1169 418.2801 0.0245 -1.0000 -1.0000 0458025 1580439903.40 151.4931 59.9961 32.0000 1.9877 1.9883 417.9573 418.1203 0.0245 -1.0000 -1.0000 0458103 1580439903.50 151.4931 59.9961 32.0000 1.9869 1.9876 417.8578 418.0218 0.0246 -1.0000 -1.0000 0458165 1580439903.60 151.4931 59.9961 32.0000 1.9872 1.9878 417.9141 418.0785 0.0246 -1.0000 -1.0000 0458228 1580439903.70 151.4931 59.9961 32.0000 1.9863 1.9870 418.0889 418.2515 0.0244 -1.0000 -1.0000 0458290 1580439903.80 151.5083 59.9961 32.0000 1.9863 1.9869 418.1174 418.2809 0.0246 -1.0000 -1.0000 0458353 1580439903.90 151.5293 59.9961 32.0000 1.9865 1.9872 418.0235 418.1869 0.0246 -1.0000 -1.0000 0458415 1580439904.00 151.5293 59.9961 32.0000 1.9870 1.9877 417.9149 418.0789 0.0246 -1.0000 -1.0000 0458493 1580439904.10 151.5293 59.9961 32.0000 1.9873 1.9879 417.8556 418.0196 0.0246 -1.0000 -1.0000 0458556 1580439904.20 151.5293 59.9961 32.0000 1.9871 1.9877 418.0287 418.1923 0.0245 -1.0000 -1.0000 0458618 1580439904.30 151.5293 59.9961 32.0000 1.9865 1.9872 418.0832 418.2466 0.0245 -1.0000 -1.0000 0458696 1580439904.40 151.4269 59.9961 32.0000 1.9868 1.9875 418.0442 418.2075 0.0245 -1.0000 -1.0000 0458759 1580439904.50 151.4269 59.9961 32.0000 1.9874 1.9881 417.9221 418.0862 0.0246 -1.0000 -1.0000 0458821 1580439904.60 151.4269 59.9961 32.0000 1.9879 1.9885 417.8931 418.0570 0.0246 -1.0000 -1.0000 0458884 1580439904.70 151.4269 59.9961 32.0000 1.9869 1.9875 417.9859 418.1496 0.0246 -1.0000 -1.0000 0458946 1580439904.80 151.4269 59.9961 32.0000 1.9861 1.9868 418.0402 418.2038 0.0245 -1.0000 -1.0000 0459446 1580439904.90 151.4172 59.9967 32.0000 1.9869 1.9875 417.9950 418.1584 0.0246 -1.0000 -1.0000 0459525 1580439905.00 151.4160 59.9968 32.0000 1.9884 1.9890 417.9182 418.0810 0.0244 -1.0000 -1.0000 0459587 1580439905.10 151.4160 59.9968 32.0000 1.9874 1.9881 417.8211 417.9839 0.0245 -1.0000 -1.0000 0459665 1580439905.20 151.4160 59.9968 32.0000 1.9865 1.9872 418.0309 418.1939 0.0245 -1.0000 -1.0000 0459728 1580439905.30 151.4160 59.9968 32.0000 1.9863 1.9870 418.1036 418.2669 0.0245 -1.0000 -1.0000 0459790 1580439905.40 151.4160 59.9968 32.0000 1.9864 1.9871 418.1161 418.2797 0.0245 -1.0000 -1.0000 0459853 1580439905.50 151.4420 59.9968 32.0000 1.9870 1.9877 418.0633 418.2258 0.0245 -1.0000 -1.0000 0459915 1580439905.60 151.4420 59.9968 32.0000 1.9876 1.9883 417.8825 418.0458 0.0245 -1.0000 -1.0000 0459978 1580439905.70 151.4420 59.9968 32.0000 1.9879 1.9885 417.8254 417.9885 0.0245 -1.0000 -1.0000 0500056 1580439905.80 151.4420 59.9968 32.0000 1.9878 1.9884 417.8865 418.0502 0.0246 -1.0000 -1.0000 0500228 1580439905.90 151.4420 59.9968 32.0000 1.9862 1.9869 418.0338 418.1975 0.0245 -1.0000 -1.0000 0500290 1580439906.00 151.4420 59.9968 32.0000 1.9870 1.9876 418.0727 418.2371 0.0247 -1.0000 -1.0000 0500368 1580439906.10 151.4420 59.9968 32.0000 1.9872 1.9878 417.9893 418.1534 0.0246 -1.0000 -1.0000 0500431 1580439906.20 151.4420 59.9968 32.0000 1.9869 1.9876 417.8922 418.0560 0.0246 -1.0000 -1.0000 0500493 1580439906.30 151.3998 59.9968 32.0000 1.9871 1.9877 417.9493 418.1116 0.0244 -1.0000 -1.0000 0500806 1580439906.40 151.3998 59.9968 32.0000 1.9867 1.9873 418.0507 418.2143 0.0245 -1.0000 -1.0000 0500868 1580439906.50 151.3998 59.9968 32.0000 1.9871 1.9877 418.2570 418.4207 0.0246 -1.0000 -1.0000 0500931 1580439906.60 151.4274 59.9968 32.0000 1.9873 1.9879 418.1412 418.3049 0.0246 -1.0000 -1.0000 0501009 1580439906.70 151.4590 59.9968 32.0000 1.9877 1.9883 417.9270 418.0904 0.0245 -1.0000 -1.0000 0501071 1580439906.80 151.4590 59.9968 32.0000 1.9880 1.9886 417.9228 418.0859 0.0245 -1.0000 -1.0000 0501243 1580439906.90 151.4590 59.9968 32.0000 1.9871 1.9877 417.9309 418.0936 0.0245 -1.0000 -1.0000 0501306 1580439907.00 151.4590 59.9968 32.0000 1.9875 1.9881 418.0900 418.2536 0.0245 -1.0000 -1.0000 0501384 1580439907.10 151.4590 59.9968 32.0000 1.9873 1.9879 418.1762 418.3396 0.0245 -1.0000 -1.0000 0501446 1580439907.20 151.4743 59.9968 32.0000 1.9873 1.9880 418.0184 418.1817 0.0245 -1.0000 -1.0000 0501509 1580439907.30 151.4743 59.9968 32.0000 1.9876 1.9882 417.9418 418.1050 0.0245 -1.0000 -1.0000 0501571 1580439907.40 151.4743 59.9968 32.0000 1.9881 1.9887 417.9166 418.0795 0.0244 -1.0000 -1.0000 0501759 1580439907.50 151.4743 59.9968 32.0000 1.9870 1.9877 418.0247 418.1876 0.0245 -1.0000 -1.0000 0501821 1580439907.60 151.4743 59.9968 32.0000 1.9862 1.9868 418.1243 418.2876 0.0246 -1.0000 -1.0000 0501884 1580439907.70 151.4880 59.9968 32.0000 1.9863 1.9870 418.1797 418.3431 0.0244 -1.0000 -1.0000 0501962 1580439907.80 151.4880 59.9968 32.0000 1.9872 1.9878 417.9813 418.1447 0.0246 -1.0000 -1.0000 0502025 1580439907.90 151.4880 59.9968 32.0000 1.9876 1.9882 417.9054 418.0698 0.0246 -1.0000 -1.0000 0502212 1580439908.00 151.4880 59.9968 32.0000 1.9871 1.9877 417.9484 418.1120 0.0246 -1.0000 -1.0000 0502290 1580439908.10 151.4880 59.9968 32.0000 1.9873 1.9879 418.1219 418.2842 0.0244 -1.0000 -1.0000 0502353 1580439908.20 151.4885 59.9968 32.0000 1.9873 1.9879 418.1554 418.3185 0.0245 -1.0000 -1.0000 0502415 1580439908.30 151.4911 59.9968 32.0000 1.9874 1.9881 417.9541 418.1180 0.0246 -1.0000 -1.0000 0502478 1580439908.40 151.4911 59.9968 32.0000 1.9876 1.9883 417.9254 418.0891 0.0246 -1.0000 -1.0000 0502712 1580439908.50 151.4911 59.9968 32.0000 1.9872 1.9878 417.9711 418.1341 0.0246 -1.0000 -1.0000 0502775 1580439908.60 151.4911 59.9968 32.0000 1.9870 1.9876 418.0579 418.2215 0.0245 -1.0000 -1.0000 0502853 1580439908.70 151.4911 59.9968 32.0000 1.9864 1.9871 418.0877 418.2507 0.0245 -1.0000 -1.0000 0502915 1580439908.80 151.4565 59.9968 32.0000 1.9870 1.9876 418.1625 418.3248 0.0244 -1.0000 -1.0000 0502978 1580439908.90 151.4565 59.9968 32.0000 1.9870 1.9877 418.0604 418.2240 0.0247 -1.0000 -1.0000 0503462 1580439909.00 151.4565 59.9968 32.0000 1.9875 1.9881 417.9540 418.1182 0.0246 -1.0000 -1.0000 0503525 1580439909.10 151.4565 59.9968 32.0000 1.9872 1.9878 417.9070 418.0701 0.0245 -1.0000 -1.0000 0503603 1580439909.20 151.4565 59.9968 32.0000 1.9868 1.9874 418.0315 418.1948 0.0246 -1.0000 -1.0000 0503665 1580439909.30 151.4573 59.9968 32.0000 1.9865 1.9871 418.0055 418.1693 0.0246 -1.0000 -1.0000 0503728 1580439909.40 151.4580 59.9968 32.0000 1.9870 1.9876 418.0137 418.1779 0.0246 -1.0000 -1.0000 0503978 1580439909.50 151.4580 59.9968 32.0000 1.9877 1.9883 417.8077 417.9716 0.0246 -1.0000 -1.0000 0504040 1580439909.60 151.4580 59.9968 32.0000 1.9869 1.9876 417.8758 418.0400 0.0244 -1.0000 -1.0000 0504103 1580439909.70 151.4580 59.9968 32.0000 1.9872 1.9878 418.0062 418.1701 0.0245 -1.0000 -1.0000 0504181 1580439909.80 151.4580 59.9968 32.0000 1.9862 1.9869 418.0493 418.2121 0.0245 -1.0000 -1.0000 0504243 1580439909.90 151.4580 59.9968 32.0000 1.9861 1.9867 418.1958 418.3597 0.0246 -1.0000 -1.0000 0504478 1580439910.00 151.4580 59.9968 32.0000 1.9867 1.9874 418.1911 418.3539 0.0245 -1.0000 -1.0000 0504540 1580439910.10 151.4580 59.9968 32.0000 1.9872 1.9879 417.9158 418.0787 0.0244 -1.0000 -1.0000 0504603 1580439910.20 151.4580 59.9968 32.0000 1.9872 1.9878 417.8492 418.0123 0.0245 -1.0000 -1.0000 0504681 1580439910.30 151.5148 59.9970 32.0000 1.9871 1.9878 417.8960 418.0598 0.0246 -1.0000 -1.0000 0504743 1580439910.40 151.5249 59.9970 32.0000 1.9863 1.9870 418.0051 418.1691 0.0247 -1.0000 -1.0000 0504993 1580439910.50 151.5263 59.9970 32.0000 1.9864 1.9871 418.0450 418.2072 0.0243 -1.0000 -1.0000 0505056 1580439910.60 151.5263 59.9970 32.0000 1.9868 1.9875 418.0006 418.1641 0.0246 -1.0000 -1.0000 0505118 1580439910.70 151.5263 59.9970 32.0000 1.9876 1.9883 417.8869 418.0512 0.0247 -1.0000 -1.0000 0505181 1580439910.80 151.5263 59.9970 32.0000 1.9869 1.9876 417.8577 418.0212 0.0246 -1.0000 -1.0000 0505243 1580439910.90 151.5246 59.9970 32.0000 1.9864 1.9870 417.9586 418.1227 0.0246 -1.0000 -1.0000 0505321 1580439911.00 151.5008 59.9970 32.0000 1.9859 1.9865 418.0784 418.2421 0.0246 -1.0000 -1.0000 0505462 1580439911.10 151.5008 59.9970 32.0000 1.9862 1.9869 418.1450 418.3084 0.0245 -1.0000 -1.0000 0505540 1580439911.20 151.5008 59.9970 32.0000 1.9867 1.9873 418.0072 418.1705 0.0245 -1.0000 -1.0000 0505603 1580439911.30 151.5008 59.9970 32.0000 1.9869 1.9876 417.9288 418.0917 0.0244 -1.0000 -1.0000 0505665 1580439911.40 151.5008 59.9970 32.0000 1.9875 1.9881 417.8838 418.0480 0.0246 -1.0000 -1.0000 0505728 1580439911.50 151.5035 59.9970 32.0000 1.9867 1.9873 417.9637 418.1271 0.0246 -1.0000 -1.0000 0505978 1580439911.60 151.5035 59.9970 32.0000 1.9863 1.9870 418.0942 418.2584 0.0247 -1.0000 -1.0000 0506040 1580439911.70 151.5035 59.9970 32.0000 1.9861 1.9868 418.0611 418.2251 0.0246 -1.0000 -1.0000 0506103 1580439911.80 151.5035 59.9970 32.0000 1.9863 1.9870 417.8893 418.0524 0.0245 -1.0000 -1.0000 0506165 1580439911.90 151.5035 59.9970 32.0000 1.9877 1.9884 417.8873 418.0504 0.0245 -1.0000 -1.0000 0506228 1580439912.00 151.5136 59.9970 32.0000 1.9868 1.9875 418.0326 418.1953 0.0244 -1.0000 -1.0000 0506306 1580439912.10 151.5369 59.9970 32.0000 1.9856 1.9863 418.0734 418.2372 0.0246 -1.0000 -1.0000 0506368 1580439912.20 151.5369 59.9970 32.0000 1.9861 1.9868 418.1433 418.3062 0.0244 -1.0000 -1.0000 0506431 1580439912.30 151.5369 59.9970 32.0000 1.9875 1.9882 418.0032 418.1666 0.0246 -1.0000 -1.0000 0506493 1580439912.40 151.5369 59.9970 32.0000 1.9873 1.9879 417.9085 418.0717 0.0245 -1.0000 -1.0000 0506571 1580439912.50 151.5369 59.9970 32.0000 1.9868 1.9874 417.9026 418.0659 0.0245 -1.0000 -1.0000 0506743 1580439912.60 151.5265 59.9970 32.0000 1.9864 1.9871 417.7527 417.9158 0.0246 -1.0000 -1.0000 0506806 1580439912.70 151.5265 59.9970 32.0000 1.9857 1.9863 418.0678 418.2319 0.0246 -1.0000 -1.0000 0506868 1580439912.80 151.5265 59.9970 32.0000 1.9859 1.9865 418.1059 418.2690 0.0245 -1.0000 -1.0000 0506931 1580439912.90 151.5265 59.9970 32.0000 1.9862 1.9869 418.0564 418.2202 0.0245 -1.0000 -1.0000 0507009 1580439913.00 151.5265 59.9970 32.0000 1.9867 1.9874 417.9819 418.1443 0.0244 -1.0000 -1.0000 0507243 1580439913.10 151.4589 59.9970 32.0000 1.9870 1.9877 417.8316 417.9947 0.0245 -1.0000 -1.0000 0507322 1580439913.20 151.4510 59.9970 32.0000 1.9865 1.9871 417.9630 418.1255 0.0244 -1.0000 -1.0000 0507384 1580439913.30 151.4510 59.9970 32.0000 1.9859 1.9865 418.0505 418.2137 0.0246 -1.0000 -1.0000 0507446 1580439913.40 151.4510 59.9970 32.0000 1.9860 1.9866 418.0557 418.2186 0.0244 -1.0000 -1.0000 0507509 1580439913.50 151.4510 59.9970 32.0000 1.9865 1.9871 418.0624 418.2250 0.0244 -1.0000 -1.0000 0507759 1580439913.60 151.4510 59.9970 32.0000 1.9871 1.9877 417.9168 418.0804 0.0246 -1.0000 -1.0000 0507822 1580439913.70 151.4510 59.9970 32.0000 1.9872 1.9879 417.8187 417.9822 0.0246 -1.0000 -1.0000 0507884 1580439913.80 151.4510 59.9970 32.0000 1.9861 1.9868 418.0026 418.1660 0.0245 -1.0000 -1.0000 0507946 1580439913.90 151.4264 59.9970 32.0000 1.9855 1.9861 418.1050 418.2680 0.0244 -1.0000 -1.0000 0508009 1580439914.00 151.4264 59.9970 32.0000 1.9862 1.9868 418.1030 418.2656 0.0244 -1.0000 -1.0000 0508243 1580439914.10 151.4264 59.9970 32.0000 1.9870 1.9876 418.0572 418.2209 0.0246 -1.0000 -1.0000 0508306 1580439914.20 151.4704 59.9970 32.0000 1.9875 1.9881 417.9823 418.1454 0.0244 -1.0000 -1.0000 0508368 1580439914.30 151.4850 59.9970 32.0000 1.9856 1.9863 418.0652 418.2274 0.0243 -1.0000 -1.0000 0508446 1580439914.40 151.4850 59.9970 32.0000 1.9859 1.9866 418.0613 418.2243 0.0245 -1.0000 -1.0000 0508509 1580439914.50 151.4850 59.9970 32.0000 1.9861 1.9867 418.1205 418.2832 0.0244 -1.0000 -1.0000 0508790 1580439914.60 151.4850 59.9970 32.0000 1.9875 1.9882 417.9961 418.1594 0.0246 -1.0000 -1.0000 0508853 1580439914.70 151.4850 59.9970 32.0000 1.9875 1.9881 417.8780 418.0414 0.0246 -1.0000 -1.0000 0508915 1580439914.80 151.4431 59.9975 32.0000 1.9881 1.9888 417.8939 418.0581 0.0246 -1.0000 -1.0000 0508978 1580439914.90 151.4431 59.9975 32.0000 1.9867 1.9873 418.0838 418.2479 0.0247 -1.0000 -1.0000 0509056 1580439915.00 151.4431 59.9975 32.0000 1.9874 1.9880 418.0644 418.2285 0.0246 -1.0000 -1.0000 0509446 1580439915.10 151.4431 59.9975 32.0000 1.9873 1.9880 417.9059 418.0689 0.0244 -1.0000 -1.0000 0509509 1580439915.20 151.4431 59.9975 32.0000 1.9870 1.9876 417.9052 418.0679 0.0245 -1.0000 -1.0000 0509572 1580439915.30 151.4621 59.9975 32.0000 1.9867 1.9874 417.9901 418.1526 0.0244 -1.0000 -1.0000 0509634 1580439915.40 151.4621 59.9975 32.0000 1.9868 1.9874 418.1396 418.3035 0.0246 -1.0000 -1.0000 0509712 1580439915.50 151.4621 59.9975 32.0000 1.9867 1.9874 418.1612 418.3248 0.0246 -1.0000 -1.0000 0509775 1580439915.60 151.4621 59.9975 32.0000 1.9869 1.9876 418.0570 418.2209 0.0246 -1.0000 -1.0000 0509837 1580439915.70 151.4621 59.9975 32.0000 1.9874 1.9881 417.9356 418.0976 0.0244 -1.0000 -1.0000 0509915 1580439915.80 151.4706 59.9975 32.0000 1.9863 1.9869 417.8731 418.0364 0.0245 -1.0000 -1.0000 0509978 1580439915.90 151.4732 59.9975 32.0000 1.9870 1.9877 417.8158 417.9773 0.0243 -1.0000 -1.0000 0510040 1580439916.00 151.4732 59.9975 32.0000 1.9870 1.9876 417.9843 418.1473 0.0244 -1.0000 -1.0000 0510103 1580439916.10 151.4732 59.9975 32.0000 1.9866 1.9872 418.1293 418.2922 0.0245 -1.0000 -1.0000 0510493 1580439916.20 151.4732 59.9975 32.0000 1.9871 1.9877 418.0310 418.1946 0.0246 -1.0000 -1.0000 0510556 1580439916.30 151.4732 59.9975 32.0000 1.9869 1.9875 418.0303 418.1933 0.0244 -1.0000 -1.0000 0510634 1580439916.40 151.4702 59.9975 32.0000 1.9877 1.9883 417.8997 418.0625 0.0245 -1.0000 -1.0000 0510696 1580439916.50 151.4702 59.9975 32.0000 1.9872 1.9879 417.8900 418.0524 0.0244 -1.0000 -1.0000 0510759 1580439916.60 151.4702 59.9975 32.0000 1.9865 1.9871 418.0636 418.2266 0.0245 -1.0000 -1.0000 0510993 1580439916.70 151.4702 59.9975 32.0000 1.9868 1.9874 418.1771 418.3403 0.0245 -1.0000 -1.0000 0511056 1580439916.80 151.4702 59.9975 32.0000 1.9869 1.9875 418.1966 418.3605 0.0245 -1.0000 -1.0000 0511118 1580439916.90 151.4702 59.9975 32.0000 1.9866 1.9872 417.9682 418.1310 0.0245 -1.0000 -1.0000 0511196 1580439917.00 151.4702 59.9975 32.0000 1.9879 1.9885 418.0049 418.1686 0.0246 -1.0000 -1.0000 0511259 1580439917.10 151.4702 59.9975 32.0000 1.9875 1.9882 417.9382 418.1016 0.0246 -1.0000 -1.0000 0511509 1580439917.20 151.4702 59.9975 32.0000 1.9870 1.9876 418.1488 418.3128 0.0246 -1.0000 -1.0000 0511572 1580439917.30 151.4702 59.9975 32.0000 1.9869 1.9875 418.1523 418.3155 0.0244 -1.0000 -1.0000 0511634 1580439917.40 151.4702 59.9975 32.0000 1.9862 1.9868 418.1239 418.2877 0.0245 -1.0000 -1.0000 0511712 1580439917.50 151.5043 59.9975 32.0000 1.9881 1.9887 418.0467 418.2102 0.0246 -1.0000 -1.0000 0511775 1580439917.60 151.5043 59.9975 32.0000 1.9876 1.9883 417.9392 418.1030 0.0246 -1.0000 -1.0000 0512056 1580439917.70 151.5021 59.9975 32.0000 1.9874 1.9881 417.9132 418.0763 0.0245 -1.0000 -1.0000 0512134 1580439917.80 151.4978 59.9975 32.0000 1.9870 1.9877 418.0184 418.1820 0.0246 -1.0000 -1.0000 0512196 1580439917.90 151.4978 59.9975 32.0000 1.9872 1.9878 418.1531 418.3149 0.0242 -1.0000 -1.0000 0512259 1580439918.00 151.6427 59.9975 32.0000 1.9871 1.9877 418.0835 418.2471 0.0246 -1.0000 -1.0000 0512321 1580439918.10 151.6427 59.9975 32.0000 1.9873 1.9879 418.0992 418.2628 0.0245 -1.0000 -1.0000 0512775 1580439918.20 151.6427 59.9975 32.0000 1.9883 1.9889 418.0007 418.1642 0.0245 -1.0000 -1.0000 0512837 1580439918.30 151.6427 59.9975 32.0000 1.9886 1.9892 418.1623 418.3257 0.0245 -1.0000 -1.0000 0512900 1580439918.40 151.6427 59.9975 32.0000 1.9859 1.9865 418.1543 418.3173 0.0245 -1.0000 -1.0000 0512962 1580439918.50 151.6228 59.9975 32.0000 1.9867 1.9873 418.1752 418.3385 0.0245 -1.0000 -1.0000 0513025 1580439918.60 151.5471 59.9975 32.0000 1.9871 1.9878 418.1202 418.2827 0.0245 -1.0000 -1.0000 0513103 1580439918.70 151.5471 59.9975 32.0000 1.9872 1.9879 417.9374 418.1005 0.0244 -1.0000 -1.0000 0513165 1580439918.80 151.5471 59.9975 32.0000 1.9877 1.9884 417.9468 418.1098 0.0245 -1.0000 -1.0000 0513228 1580439918.90 151.5471 59.9975 32.0000 1.9877 1.9884 417.8551 418.0178 0.0244 -1.0000 -1.0000 0513306 1580439919.00 151.5471 59.9975 32.0000 1.9873 1.9879 418.0468 418.2088 0.0243 -1.0000 -1.0000 0513369 1580439919.10 151.5988 59.9975 32.0000 1.9866 1.9873 418.1296 418.2933 0.0246 -1.0000 -1.0000 0513478 1580439919.20 151.5988 59.9975 32.0000 1.9870 1.9877 418.1939 418.3589 0.0247 -1.0000 -1.0000 0513540 1580439919.30 151.5988 59.9975 32.0000 1.9870 1.9876 418.0959 418.2597 0.0246 -1.0000 -1.0000 0513603 1580439919.40 151.5988 59.9975 32.0000 1.9874 1.9880 417.9571 418.1201 0.0244 -1.0000 -1.0000 0513665 1580439919.50 151.5988 59.9975 32.0000 1.9864 1.9870 418.0106 418.1734 0.0245 -1.0000 -1.0000 0513728 1580439919.60 151.5990 59.9985 32.0000 1.9862 1.9868 418.1233 418.2872 0.0246 -1.0000 -1.0000 0514009 1580439919.70 151.5991 59.9988 32.0000 1.9872 1.9879 418.0967 418.2605 0.0245 -1.0000 -1.0000 0514087 1580439919.80 151.5991 59.9988 32.0000 1.9873 1.9879 418.0122 418.1743 0.0243 -1.0000 -1.0000 0514134 1580439919.90 151.6017 59.9988 32.0000 1.9875 1.9881 417.9096 418.0723 0.0245 -1.0000 -1.0000 0514212 1580439920.00 151.6017 59.9988 32.0000 1.9874 1.9880 417.9634 418.1260 0.0244 -1.0000 -1.0000 0514275 1580439920.10 151.6017 59.9988 32.0000 1.9869 1.9875 418.0570 418.2203 0.0245 -1.0000 -1.0000 0514509 1580439920.20 151.6017 59.9988 32.0000 1.9864 1.9871 418.1295 418.2923 0.0243 -1.0000 -1.0000 0514571 1580439920.30 151.5645 59.9988 32.0000 1.9869 1.9875 418.1303 418.2939 0.0246 -1.0000 -1.0000 0514634 1580439920.40 151.5645 59.9988 32.0000 1.9867 1.9874 418.0653 418.2291 0.0245 -1.0000 -1.0000 0514712 1580439920.50 151.5645 59.9988 32.0000 1.9868 1.9874 418.0020 418.1654 0.0246 -1.0000 -1.0000 0514759 1580439920.60 151.5645 59.9988 32.0000 1.9865 1.9872 418.0392 418.2026 0.0245 -1.0000 -1.0000 0515009 1580439920.70 151.5645 59.9988 32.0000 1.9866 1.9873 418.1540 418.3171 0.0245 -1.0000 -1.0000 0515071 1580439920.80 151.5457 59.9988 32.0000 1.9870 1.9876 418.1274 418.2902 0.0244 -1.0000 -1.0000 0515134 1580439920.90 151.5363 59.9988 32.0000 1.9867 1.9873 418.1535 418.3165 0.0245 -1.0000 -1.0000 0515212 1580439921.00 151.5363 59.9988 32.0000 1.9874 1.9880 417.9084 418.0713 0.0245 -1.0000 -1.0000 0515259 1580439921.10 151.5363 59.9988 32.0000 1.9874 1.9880 417.8664 418.0286 0.0243 -1.0000 -1.0000 0515509 1580439921.20 151.5363 59.9988 32.0000 1.9875 1.9882 417.9661 418.1292 0.0245 -1.0000 -1.0000 0515572 1580439921.30 151.5363 59.9988 32.0000 1.9865 1.9871 418.1165 418.2797 0.0246 -1.0000 -1.0000 0515634 1580439921.40 151.5214 59.9988 32.0000 1.9866 1.9872 418.1657 418.3284 0.0244 -1.0000 -1.0000 0515696 1580439921.50 151.5214 59.9988 32.0000 1.9870 1.9877 418.1008 418.2645 0.0246 -1.0000 -1.0000 0515759 1580439921.60 151.5214 59.9988 32.0000 1.9874 1.9880 418.0496 418.2134 0.0245 -1.0000 -1.0000 0515821 1580439921.70 151.5214 59.9988 32.0000 1.9880 1.9886 418.0016 418.1649 0.0245 -1.0000 -1.0000 0515978 1580439921.80 151.5214 59.9988 32.0000 1.9876 1.9883 418.0151 418.1780 0.0245 -1.0000 -1.0000 0516040 1580439921.90 151.4840 59.9988 32.0000 1.9870 1.9877 418.0818 418.2451 0.0245 -1.0000 -1.0000 0516103 1580439922.00 151.4840 59.9988 32.0000 1.9861 1.9867 418.1721 418.3345 0.0244 -1.0000 -1.0000 0516181 1580439922.10 151.4840 59.9988 32.0000 1.9870 1.9877 418.0946 418.2581 0.0245 -1.0000 -1.0000 0516243 1580439922.20 151.4840 59.9988 32.0000 1.9871 1.9878 418.0187 418.1813 0.0243 -1.0000 -1.0000 0516509 1580439922.30 151.4840 59.9988 32.0000 1.9873 1.9879 417.9252 418.0899 0.0246 -1.0000 -1.0000 0516587 1580439922.40 151.4824 59.9988 32.0000 1.9878 1.9884 417.9294 418.0920 0.0245 -1.0000 -1.0000 0516650 1580439922.50 151.4765 59.9988 32.0000 1.9869 1.9875 418.0933 418.2567 0.0245 -1.0000 -1.0000 0516712 1580439922.60 151.4765 59.9988 32.0000 1.9868 1.9874 418.0934 418.2566 0.0245 -1.0000 -1.0000 0516790 1580439922.70 151.4765 59.9988 32.0000 1.9869 1.9875 418.1162 418.2798 0.0246 -1.0000 -1.0000 0517259 1580439922.80 151.4765 59.9988 32.0000 1.9873 1.9880 417.9454 418.1085 0.0245 -1.0000 -1.0000 0517321 1580439922.90 151.4765 59.9988 32.0000 1.9869 1.9875 417.8424 418.0057 0.0245 -1.0000 -1.0000 0517400 1580439923.00 151.4765 59.9988 32.0000 1.9881 1.9888 418.0229 418.1856 0.0244 -1.0000 -1.0000 0517462 1580439923.10 151.4765 59.9988 32.0000 1.9871 1.9877 418.2236 418.3864 0.0245 -1.0000 -1.0000 0517540 1580439923.20 151.4765 59.9988 32.0000 1.9864 1.9870 418.1637 418.3270 0.0244 -1.0000 -1.0000 0517759 1580439923.30 151.4765 59.9988 32.0000 1.9873 1.9880 418.1591 418.3215 0.0244 -1.0000 -1.0000 0517821 1580439923.40 151.4765 59.9988 32.0000 1.9877 1.9884 418.1241 418.2869 0.0244 -1.0000 -1.0000 0517900 1580439923.50 151.4861 59.9988 32.0000 1.9880 1.9887 417.8849 418.0486 0.0245 -1.0000 -1.0000 0517962 1580439923.60 151.5049 59.9988 32.0000 1.9874 1.9880 417.9993 418.1619 0.0244 -1.0000 -1.0000 0518025 1580439923.70 151.5049 59.9988 32.0000 1.9879 1.9886 417.9405 418.1030 0.0244 -1.0000 -1.0000 0518259 1580439923.80 151.4927 59.9988 32.0000 1.9871 1.9877 418.1066 418.2693 0.0245 -1.0000 -1.0000 0518321 1580439923.90 151.4927 59.9988 32.0000 1.9867 1.9873 418.1583 418.3222 0.0246 -1.0000 -1.0000 0518384 1580439924.00 151.4927 59.9988 32.0000 1.9876 1.9882 418.0737 418.2375 0.0246 -1.0000 -1.0000 0518462 1580439924.10 151.5417 59.9988 32.0000 1.9872 1.9878 418.0187 418.1817 0.0244 -1.0000 -1.0000 0518525 1580439924.20 151.5417 59.9988 32.0000 1.9879 1.9886 417.9160 418.0778 0.0243 -1.0000 -1.0000 0518743 1580439924.30 151.5417 59.9988 32.0000 1.9876 1.9882 418.0727 418.2345 0.0243 -1.0000 -1.0000 0518821 1580439924.40 151.5417 59.9988 32.0000 1.9868 1.9874 418.1312 418.2946 0.0245 -1.0000 -1.0000 0518884 1580439924.50 151.5417 59.9988 32.0000 1.9873 1.9880 418.1914 418.3547 0.0246 -1.0000 -1.0000 0518978 1580439924.60 151.6040 59.9978 32.0000 1.9875 1.9881 418.1448 418.3085 0.0246 -1.0000 -1.0000 0519040 1580439924.70 151.6040 59.9978 32.0000 1.9888 1.9894 418.0685 418.2324 0.0246 -1.0000 -1.0000 0519118 1580439924.80 151.6040 59.9978 32.0000 1.9878 1.9884 417.9973 418.1609 0.0245 -1.0000 -1.0000 0519478 1580439924.90 151.6040 59.9978 32.0000 1.9881 1.9887 418.0762 418.2408 0.0246 -1.0000 -1.0000 0519556 1580439925.00 151.6040 59.9978 32.0000 1.9873 1.9880 418.1933 418.3563 0.0244 -1.0000 -1.0000 0519619 1580439925.10 151.6050 59.9978 32.0000 1.9867 1.9873 418.1690 418.3324 0.0246 -1.0000 -1.0000 0519681 1580439925.20 151.6148 59.9978 32.0000 1.9872 1.9878 418.0238 418.1872 0.0245 -1.0000 -1.0000 0519743 1580439925.30 151.6148 59.9978 32.0000 1.9876 1.9883 418.0351 418.1984 0.0245 -1.0000 -1.0000 0519806 1580439925.40 151.6148 59.9978 32.0000 1.9880 1.9887 417.9218 418.0845 0.0244 -1.0000 -1.0000 0519884 1580439925.50 151.6148 59.9978 32.0000 1.9877 1.9883 418.0416 418.2046 0.0245 -1.0000 -1.0000 0519946 1580439925.60 151.6148 59.9978 32.0000 1.9869 1.9876 418.1131 418.2768 0.0246 -1.0000 -1.0000 0520009 1580439925.70 151.5458 59.9978 32.0000 1.9865 1.9872 418.1655 418.3282 0.0244 -1.0000 -1.0000 0520087 1580439925.80 151.5458 59.9978 32.0000 1.9868 1.9874 418.1402 418.3035 0.0245 -1.0000 -1.0000 0520525 1580439925.90 151.5458 59.9978 32.0000 1.9879 1.9885 418.1076 418.2709 0.0245 -1.0000 -1.0000 0520571 1580439926.00 151.5458 59.9978 32.0000 1.9873 1.9879 418.0925 418.2560 0.0245 -1.0000 -1.0000 0520650 1580439926.10 151.5458 59.9978 32.0000 1.9871 1.9877 418.0481 418.2112 0.0245 -1.0000 -1.0000 0520712 1580439926.20 151.5630 59.9978 32.0000 1.9867 1.9873 418.1791 418.3418 0.0244 -1.0000 -1.0000 0520775 1580439926.30 151.5729 59.9978 32.0000 1.9870 1.9877 418.2227 418.3863 0.0246 -1.0000 -1.0000 0520962 1580439926.40 151.5729 59.9978 32.0000 1.9876 1.9883 418.0428 418.2060 0.0245 -1.0000 -1.0000 0521025 1580439926.50 151.5729 59.9978 32.0000 1.9877 1.9883 417.9535 418.1167 0.0245 -1.0000 -1.0000 0521087 1580439926.60 151.5729 59.9978 32.0000 1.9875 1.9881 417.9585 418.1219 0.0245 -1.0000 -1.0000 0521165 1580439926.70 151.5729 59.9978 32.0000 1.9875 1.9881 417.9970 418.1607 0.0246 -1.0000 -1.0000 0521228 1580439926.80 151.5729 59.9978 32.0000 1.9875 1.9882 418.0777 418.2408 0.0244 -1.0000 -1.0000 0521462 1580439926.90 151.5729 59.9978 32.0000 1.9867 1.9873 418.1211 418.2844 0.0245 -1.0000 -1.0000 0521540 1580439927.00 151.5729 59.9978 32.0000 1.9860 1.9866 418.0682 418.2314 0.0245 -1.0000 -1.0000 0521603 1580439927.10 151.5729 59.9978 32.0000 1.9865 1.9871 418.1666 418.3309 0.0246 -1.0000 -1.0000 0521665 1580439927.20 151.5558 59.9978 32.0000 1.9870 1.9876 417.9512 418.1140 0.0244 -1.0000 -1.0000 0521728 1580439927.30 151.5470 59.9978 32.0000 1.9878 1.9885 417.9239 418.0858 0.0243 -1.0000 -1.0000 0522025 1580439927.40 151.6000 59.9978 32.0000 1.9881 1.9887 418.0278 418.1905 0.0244 -1.0000 -1.0000 0522103 1580439927.50 151.6000 59.9978 32.0000 1.9866 1.9872 418.0971 418.2594 0.0243 -1.0000 -1.0000 0522165 1580439927.60 151.6000 59.9978 32.0000 1.9868 1.9874 418.2492 418.4116 0.0244 -1.0000 -1.0000 0522228 1580439927.70 151.6000 59.9978 32.0000 1.9865 1.9872 418.2270 418.3900 0.0244 -1.0000 -1.0000 0522306 1580439927.80 151.6000 59.9978 32.0000 1.9868 1.9875 418.1614 418.3241 0.0245 -1.0000 -1.0000 0522368 1580439927.90 151.5170 59.9978 32.0000 1.9882 1.9888 418.0658 418.2297 0.0246 -1.0000 -1.0000 0522462 1580439928.00 151.5170 59.9978 32.0000 1.9878 1.9884 417.9604 418.1230 0.0244 -1.0000 -1.0000 0522540 1580439928.10 151.5170 59.9978 32.0000 1.9870 1.9876 417.9949 418.1585 0.0246 -1.0000 -1.0000 0522603 1580439928.20 151.5170 59.9978 32.0000 1.9861 1.9867 417.9872 418.1500 0.0244 -1.0000 -1.0000 0522665 1580439928.30 151.5170 59.9978 32.0000 1.9867 1.9873 418.1269 418.2901 0.0245 -1.0000 -1.0000 0522743 1580439928.40 151.5180 59.9978 32.0000 1.9873 1.9880 418.0876 418.2510 0.0245 -1.0000 -1.0000 0522837 1580439928.50 151.5182 59.9978 32.0000 1.9875 1.9881 417.9462 418.1088 0.0244 -1.0000 -1.0000 0522900 1580439928.60 151.5182 59.9978 32.0000 1.9865 1.9871 417.9649 418.1282 0.0246 -1.0000 -1.0000 0522978 1580439928.70 151.5182 59.9978 32.0000 1.9864 1.9870 418.0548 418.2182 0.0245 -1.0000 -1.0000 0523040 1580439928.80 151.5182 59.9978 32.0000 1.9862 1.9868 418.1366 418.2997 0.0245 -1.0000 -1.0000 0523103 1580439928.90 151.5182 59.9978 32.0000 1.9863 1.9869 418.2201 418.3827 0.0244 -1.0000 -1.0000 0523165 1580439929.00 151.4951 59.9978 32.0000 1.9860 1.9866 418.1319 418.2950 0.0245 -1.0000 -1.0000 0523228 1580439929.10 151.4951 59.9978 32.0000 1.9866 1.9873 417.9086 418.0712 0.0244 -1.0000 -1.0000 0523306 1580439929.20 151.4951 59.9978 32.0000 1.9872 1.9879 417.8964 418.0597 0.0245 -1.0000 -1.0000 0523369 1580439929.30 151.4951 59.9978 32.0000 1.9861 1.9867 417.9700 418.1328 0.0243 -1.0000 -1.0000 0523431 1580439929.40 151.4951 59.9978 32.0000 1.9862 1.9868 418.0581 418.2210 0.0245 -1.0000 -1.0000 0523775 1580439929.50 151.5168 59.9978 32.0000 1.9869 1.9875 418.0889 418.2526 0.0246 -1.0000 -1.0000 0523837 1580439929.60 151.5168 59.9978 32.0000 1.9872 1.9879 417.8733 418.0377 0.0246 -1.0000 -1.0000 0523900 1580439929.70 151.5168 59.9978 32.0000 1.9867 1.9873 417.9724 418.1358 0.0245 -1.0000 -1.0000 0523978 1580439929.80 151.5168 59.9978 32.0000 1.9864 1.9871 418.1414 418.3045 0.0245 -1.0000 -1.0000 0524040 1580439929.90 151.5168 59.9978 32.0000 1.9862 1.9868 418.1467 418.3101 0.0244 -1.0000 -1.0000 0524228 1580439930.00 151.5168 59.9978 32.0000 1.9862 1.9868 418.1361 418.2988 0.0245 -1.0000 -1.0000 0524290 1580439930.10 151.5168 59.9978 32.0000 1.9873 1.9879 418.0348 418.1987 0.0246 -1.0000 -1.0000 0524353 1580439930.20 151.5168 59.9978 32.0000 1.9868 1.9875 417.8668 418.0309 0.0246 -1.0000 -1.0000 0524415 1580439930.30 151.5168 59.9978 32.0000 1.9871 1.9878 417.9541 418.1164 0.0243 -1.0000 -1.0000 0524493 1580439930.40 151.5168 59.9978 32.0000 1.9864 1.9870 418.1796 418.3425 0.0245 -1.0000 -1.0000 0524775 1580439930.50 151.5019 59.9979 32.0000 1.9868 1.9875 418.0483 418.2115 0.0245 -1.0000 -1.0000 0524853 1580439930.60 151.4608 59.9983 32.0000 1.9881 1.9887 418.0417 418.2047 0.0245 -1.0000 -1.0000 0524915 1580439930.70 151.4138 59.9983 32.0000 1.9879 1.9885 417.9148 418.0777 0.0245 -1.0000 -1.0000 0524993 1580439930.80 151.4138 59.9983 32.0000 1.9874 1.9881 417.9789 418.1422 0.0245 -1.0000 -1.0000 0525056 1580439930.90 151.4138 59.9983 32.0000 1.9869 1.9875 418.0716 418.2342 0.0244 -1.0000 -1.0000 0525243 1580439931.00 151.4138 59.9983 32.0000 1.9857 1.9863 418.1663 418.3297 0.0245 -1.0000 -1.0000 0525306 1580439931.10 151.4138 59.9983 32.0000 1.9865 1.9871 418.2135 418.3767 0.0245 -1.0000 -1.0000 0525369 1580439931.20 151.4461 59.9983 32.0000 1.9863 1.9869 418.2052 418.3678 0.0244 -1.0000 -1.0000 0525431 1580439931.30 151.4461 59.9983 32.0000 1.9869 1.9875 417.9411 418.1040 0.0245 -1.0000 -1.0000 0525493 1580439931.40 151.4461 59.9983 32.0000 1.9872 1.9878 417.8985 418.0617 0.0246 -1.0000 -1.0000 0525759 1580439931.50 151.4461 59.9983 32.0000 1.9870 1.9876 417.9189 418.0823 0.0245 -1.0000 -1.0000 0525821 1580439931.60 151.4461 59.9983 32.0000 1.9877 1.9883 418.0270 418.1905 0.0245 -1.0000 -1.0000 0525884 1580439931.70 151.4352 59.9983 32.0000 1.9869 1.9875 418.1441 418.3076 0.0246 -1.0000 -1.0000 0525947 1580439931.80 151.4249 59.9983 32.0000 1.9876 1.9883 417.9580 418.1210 0.0245 -1.0000 -1.0000 0526009 1580439931.90 151.4249 59.9983 32.0000 1.9872 1.9879 417.8898 418.0529 0.0245 -1.0000 -1.0000 0526743 1580439932.00 151.4249 59.9983 32.0000 1.9868 1.9874 417.9622 418.1241 0.0243 -1.0000 -1.0000 0526821 1580439932.10 151.4249 59.9983 32.0000 1.9863 1.9869 418.0612 418.2238 0.0245 -1.0000 -1.0000 0526884 1580439932.20 151.4249 59.9983 32.0000 1.9856 1.9863 418.1861 418.3480 0.0244 -1.0000 -1.0000 0526946 1580439932.30 151.3746 59.9983 32.0000 1.9857 1.9863 418.1560 418.3197 0.0246 -1.0000 -1.0000 0527025 1580439932.40 151.3746 59.9983 32.0000 1.9862 1.9868 418.0382 418.2009 0.0244 -1.0000 -1.0000 0527087 1580439932.50 151.3746 59.9983 32.0000 1.9865 1.9872 417.9453 418.1077 0.0244 -1.0000 -1.0000 0527150 1580439932.60 151.3746 59.9983 32.0000 1.9865 1.9871 417.9093 418.0723 0.0245 -1.0000 -1.0000 0527228 1580439932.70 151.3746 59.9983 32.0000 1.9867 1.9873 417.8672 418.0300 0.0245 -1.0000 -1.0000 0527290 1580439932.80 151.3746 59.9983 32.0000 1.9863 1.9869 418.0528 418.2160 0.0245 -1.0000 -1.0000 0527353 1580439932.90 151.3746 59.9983 32.0000 1.9866 1.9872 418.0326 418.1953 0.0244 -1.0000 -1.0000 0527431 1580439933.00 151.3746 59.9983 32.0000 1.9871 1.9877 418.0404 418.2026 0.0244 -1.0000 -1.0000 0527493 1580439933.10 151.3746 59.9983 32.0000 1.9871 1.9878 417.9206 418.0838 0.0245 -1.0000 -1.0000 0527572 1580439933.20 151.3746 59.9983 32.0000 1.9857 1.9863 418.0937 418.2566 0.0245 -1.0000 -1.0000 0527634 1580439933.30 151.3828 59.9983 32.0000 1.9860 1.9866 418.1740 418.3368 0.0244 -1.0000 -1.0000 0527696 1580439933.40 151.4648 59.9983 32.0000 1.9863 1.9869 418.2278 418.3900 0.0244 -1.0000 -1.0000 0527759 1580439933.50 151.4549 59.9983 32.0000 1.9874 1.9880 418.0204 418.1836 0.0245 -1.0000 -1.0000 0527994 1580439933.60 151.4618 59.9983 32.0000 1.9870 1.9876 417.9224 418.0841 0.0243 -1.0000 -1.0000 0528056 1580439933.70 151.4618 59.9983 32.0000 1.9870 1.9876 417.7998 417.9623 0.0244 -1.0000 -1.0000 0528134 1580439933.80 151.4618 59.9983 32.0000 1.9871 1.9878 417.8975 418.0597 0.0244 -1.0000 -1.0000 0528196 1580439933.90 151.4618 59.9983 32.0000 1.9867 1.9873 418.1007 418.2633 0.0245 -1.0000 -1.0000 0528259 1580439934.00 151.4618 59.9983 32.0000 1.9870 1.9877 418.1593 418.3233 0.0245 -1.0000 -1.0000 0528493 1580439934.10 151.4618 59.9983 32.0000 1.9869 1.9876 418.1136 418.2764 0.0245 -1.0000 -1.0000 0528556 1580439934.20 151.4618 59.9983 32.0000 1.9867 1.9873 417.9597 418.1225 0.0245 -1.0000 -1.0000 0528618 1580439934.30 151.4618 59.9983 32.0000 1.9877 1.9884 417.8518 418.0151 0.0245 -1.0000 -1.0000 0528696 1580439934.40 151.4618 59.9983 32.0000 1.9869 1.9875 417.9901 418.1531 0.0245 -1.0000 -1.0000 0528759 1580439934.50 151.4994 59.9983 32.0000 1.9860 1.9867 417.9999 418.1622 0.0244 -1.0000 -1.0000 0529228 1580439934.60 151.4994 59.9983 32.0000 1.9862 1.9868 418.0432 418.2066 0.0246 -1.0000 -1.0000 0529290 1580439934.70 151.4994 59.9983 32.0000 1.9863 1.9869 418.1394 418.3026 0.0245 -1.0000 -1.0000 0529353 1580439934.80 151.4994 59.9983 32.0000 1.9866 1.9872 418.0044 418.1678 0.0245 -1.0000 -1.0000 0529415 1580439934.90 151.4994 59.9983 32.0000 1.9864 1.9871 418.0223 418.1853 0.0245 -1.0000 -1.0000 0529494 1580439935.00 151.4914 59.9985 32.0000 1.9869 1.9875 417.9290 418.0919 0.0244 -1.0000 -1.0000 0529556 1580439935.10 151.4885 59.9986 32.0000 1.9864 1.9870 418.0449 418.2074 0.0243 -1.0000 -1.0000 0529634 1580439935.20 151.4885 59.9986 32.0000 1.9853 1.9859 418.0759 418.2380 0.0244 -1.0000 -1.0000 0529696 1580439935.30 151.4885 59.9986 32.0000 1.9857 1.9864 418.0884 418.2514 0.0245 -1.0000 -1.0000 0529759 1580439935.40 151.4885 59.9986 32.0000 1.9867 1.9874 417.9052 418.0690 0.0246 -1.0000 -1.0000 0529821 1580439935.50 151.4885 59.9986 32.0000 1.9878 1.9884 417.9476 418.1104 0.0245 -1.0000 -1.0000 0529884 1580439935.60 151.4885 59.9986 32.0000 1.9876 1.9882 417.9629 418.1251 0.0243 -1.0000 -1.0000 0529946 1580439935.70 151.4885 59.9986 32.0000 1.9865 1.9872 418.0836 418.2472 0.0246 -1.0000 -1.0000 0530025 1580439935.80 151.4885 59.9986 32.0000 1.9861 1.9868 418.1292 418.2926 0.0245 -1.0000 -1.0000 0530087 1580439935.90 151.4885 59.9986 32.0000 1.9872 1.9878 418.0285 418.1919 0.0245 -1.0000 -1.0000 0530150 1580439936.00 151.5584 59.9986 32.0000 1.9873 1.9880 417.9769 418.1401 0.0244 -1.0000 -1.0000 0530228 1580439936.10 151.5584 59.9986 32.0000 1.9867 1.9873 417.9300 418.0917 0.0243 -1.0000 -1.0000 0530509 1580439936.20 151.5546 59.9986 32.0000 1.9853 1.9860 418.1150 418.2767 0.0243 -1.0000 -1.0000 0530571 1580439936.30 151.5546 59.9986 32.0000 1.9859 1.9866 418.0880 418.2500 0.0243 -1.0000 -1.0000 0530650 1580439936.40 151.5546 59.9986 32.0000 1.9865 1.9871 418.0725 418.2355 0.0244 -1.0000 -1.0000 0530712 1580439936.50 151.5546 59.9986 32.0000 1.9870 1.9876 417.9416 418.1041 0.0244 -1.0000 -1.0000 0530775 1580439936.60 151.5546 59.9986 32.0000 1.9871 1.9877 417.8784 418.0412 0.0244 -1.0000 -1.0000 0531009 1580439936.70 151.5521 59.9986 32.0000 1.9869 1.9875 417.9444 418.1069 0.0244 -1.0000 -1.0000 0531072 1580439936.80 151.5410 59.9986 32.0000 1.9862 1.9868 418.0006 418.1633 0.0244 -1.0000 -1.0000 0531134 1580439936.90 151.5410 59.9986 32.0000 1.9858 1.9864 418.1400 418.3024 0.0244 -1.0000 -1.0000 0531212 1580439937.00 151.5410 59.9986 32.0000 1.9861 1.9867 418.0929 418.2558 0.0244 -1.0000 -1.0000 0531275 1580439937.10 151.5410 59.9986 32.0000 1.9870 1.9876 418.0835 418.2460 0.0244 -1.0000 -1.0000 0531509 1580439937.20 151.5410 59.9986 32.0000 1.9879 1.9885 418.0343 418.1974 0.0245 -1.0000 -1.0000 0531572 1580439937.30 151.8137 59.9986 32.0000 1.9880 1.9886 418.0527 418.2155 0.0244 -1.0000 -1.0000 0531634 1580439937.40 151.8137 59.9986 32.0000 1.9879 1.9886 418.0798 418.2426 0.0244 -1.0000 -1.0000 0531712 1580439937.50 151.8137 59.9986 32.0000 1.9879 1.9886 418.2641 418.4264 0.0243 -1.0000 -1.0000 0531775 1580439937.60 151.8137 59.9986 32.0000 1.9882 1.9889 418.1920 418.3550 0.0245 -1.0000 -1.0000 0532009 1580439937.70 151.8137 59.9986 32.0000 1.9886 1.9893 418.1655 418.3275 0.0243 -1.0000 -1.0000 0532087 1580439937.80 151.7486 59.9986 32.0000 1.9885 1.9891 418.0543 418.2168 0.0244 -1.0000 -1.0000 0532150 1580439937.90 151.7405 59.9986 32.0000 1.9885 1.9892 417.9957 418.1578 0.0243 -1.0000 -1.0000 0532212 1580439938.00 151.7405 59.9986 32.0000 1.9884 1.9891 418.0620 418.2248 0.0244 -1.0000 -1.0000 0532290 1580439938.10 151.7405 59.9986 32.0000 1.9882 1.9888 418.2147 418.3778 0.0245 -1.0000 -1.0000 0532353 1580439938.20 151.7405 59.9986 32.0000 1.9875 1.9881 418.2716 418.4347 0.0245 -1.0000 -1.0000 0532571 1580439938.30 151.7405 59.9986 32.0000 1.9870 1.9877 418.1603 418.3235 0.0245 -1.0000 -1.0000 0532650 1580439938.40 151.7405 59.9986 32.0000 1.9881 1.9888 417.9341 418.0978 0.0246 -1.0000 -1.0000 0532712 1580439938.50 151.7405 59.9986 32.0000 1.9875 1.9881 417.9581 418.1212 0.0244 -1.0000 -1.0000 0532775 1580439938.60 151.7405 59.9986 32.0000 1.9873 1.9880 418.1109 418.2737 0.0244 -1.0000 -1.0000 0532853 1580439938.70 151.7405 59.9986 32.0000 1.9873 1.9880 418.1611 418.3248 0.0247 -1.0000 -1.0000 0533572 1580439938.80 151.7405 59.9986 32.0000 1.9874 1.9880 418.0512 418.2149 0.0245 -1.0000 -1.0000 0533634 1580439938.90 151.5902 59.9986 32.0000 1.9882 1.9888 417.9702 418.1340 0.0246 -1.0000 -1.0000 0533696 1580439939.00 151.5902 59.9986 32.0000 1.9881 1.9887 417.9764 418.1389 0.0244 -1.0000 -1.0000 0533759 1580439939.10 151.5902 59.9986 32.0000 1.9876 1.9882 418.0086 418.1710 0.0244 -1.0000 -1.0000 0533837 1580439939.20 151.5902 59.9986 32.0000 1.9870 1.9877 418.0621 418.2242 0.0244 -1.0000 -1.0000 0533900 1580439939.30 151.5902 59.9986 32.0000 1.9865 1.9871 418.1595 418.3224 0.0245 -1.0000 -1.0000 0533962 1580439939.40 151.5685 59.9986 32.0000 1.9865 1.9872 418.1987 418.3625 0.0246 -1.0000 -1.0000 0534040 1580439939.50 151.5480 59.9986 32.0000 1.9875 1.9882 417.8962 418.0592 0.0244 -1.0000 -1.0000 0534103 1580439939.60 151.5480 59.9986 32.0000 1.9876 1.9882 417.9670 418.1291 0.0244 -1.0000 -1.0000 0534165 1580439939.70 151.5480 59.9986 32.0000 1.9870 1.9876 418.0266 418.1895 0.0245 -1.0000 -1.0000 0534243 1580439939.80 151.4975 59.9986 32.0000 1.9872 1.9878 418.0496 418.2130 0.0245 -1.0000 -1.0000 0534306 1580439939.90 151.5281 59.9986 32.0000 1.9866 1.9873 418.1208 418.2841 0.0245 -1.0000 -1.0000 0534368 1580439940.00 151.4119 59.9983 32.0000 1.9875 1.9881 418.1542 418.3176 0.0245 -1.0000 -1.0000 0534431 1580439940.10 151.4119 59.9983 32.0000 1.9871 1.9878 417.9978 418.1604 0.0244 -1.0000 -1.0000 0534509 1580439940.20 151.4119 59.9983 32.0000 1.9875 1.9881 417.9178 418.0807 0.0245 -1.0000 -1.0000 0534728 1580439940.30 151.4119 59.9983 32.0000 1.9870 1.9876 417.9636 418.1266 0.0245 -1.0000 -1.0000 0534806 1580439940.40 151.4119 59.9983 32.0000 1.9869 1.9875 417.9894 418.1525 0.0246 -1.0000 -1.0000 0534868 1580439940.50 151.4119 59.9983 32.0000 1.9861 1.9868 418.1386 418.3015 0.0243 -1.0000 -1.0000 0534915 1580439940.60 151.4119 59.9983 32.0000 1.9872 1.9878 417.9869 418.1501 0.0246 -1.0000 -1.0000 0534993 1580439940.70 151.4119 59.9983 32.0000 1.9869 1.9875 417.8827 418.0453 0.0244 -1.0000 -1.0000 0535275 1580439940.80 151.4119 59.9983 32.0000 1.9869 1.9876 418.0166 418.1792 0.0244 -1.0000 -1.0000 0535337 1580439940.90 151.4119 59.9983 32.0000 1.9864 1.9870 418.0838 418.2464 0.0244 -1.0000 -1.0000 0535415 1580439941.00 151.4119 59.9983 32.0000 1.9866 1.9872 418.0223 418.1849 0.0245 -1.0000 -1.0000 0535478 1580439941.10 151.4148 59.9983 32.0000 1.9876 1.9883 418.0575 418.2205 0.0244 -1.0000 -1.0000 0535540 1580439941.20 151.4270 59.9983 32.0000 1.9867 1.9873 417.9490 418.1100 0.0242 -1.0000 -1.0000 0536243 1580439941.30 151.4270 59.9983 32.0000 1.9868 1.9874 417.9210 418.0850 0.0246 -1.0000 -1.0000 0536306 1580439941.40 151.4270 59.9983 32.0000 1.9871 1.9877 417.9962 418.1590 0.0245 -1.0000 -1.0000 0536384 1580439941.50 151.4270 59.9983 32.0000 1.9872 1.9878 418.0038 418.1669 0.0245 -1.0000 -1.0000 0536446 1580439941.60 151.4270 59.9983 32.0000 1.9870 1.9876 418.0395 418.2021 0.0244 -1.0000 -1.0000 0536509 1580439941.70 151.4238 59.9983 32.0000 1.9862 1.9869 417.9970 418.1594 0.0244 -1.0000 -1.0000 0536587 1580439941.80 151.4238 59.9983 32.0000 1.9876 1.9883 417.9268 418.0898 0.0244 -1.0000 -1.0000 0536650 1580439941.90 151.4238 59.9983 32.0000 1.9873 1.9879 417.8693 418.0312 0.0244 -1.0000 -1.0000 0536712 1580439942.00 151.4238 59.9983 32.0000 1.9866 1.9872 418.0350 418.1977 0.0243 -1.0000 -1.0000 0536790 1580439942.10 151.4238 59.9983 32.0000 1.9860 1.9867 418.1832 418.3451 0.0243 -1.0000 -1.0000 0536853 1580439942.20 151.4731 59.9983 32.0000 1.9861 1.9868 418.0932 418.2566 0.0245 -1.0000 -1.0000 0536915 1580439942.30 151.4888 59.9983 32.0000 1.9866 1.9873 418.1008 418.2638 0.0245 -1.0000 -1.0000 0536993 1580439942.40 151.4888 59.9983 32.0000 1.9868 1.9874 417.9745 418.1360 0.0243 -1.0000 -1.0000 0537056 1580439942.50 151.4888 59.9983 32.0000 1.9863 1.9869 417.8768 418.0396 0.0244 -1.0000 -1.0000 0537118 1580439942.60 151.4888 59.9983 32.0000 1.9867 1.9874 417.8521 418.0142 0.0243 -1.0000 -1.0000 0537181 1580439942.70 151.4877 59.9983 32.0000 1.9864 1.9870 418.0102 418.1730 0.0245 -1.0000 -1.0000 0537243 1580439942.80 151.4634 59.9983 32.0000 1.9858 1.9864 418.1062 418.2696 0.0245 -1.0000 -1.0000 0537306 1580439942.90 151.4634 59.9983 32.0000 1.9869 1.9875 417.9821 418.1450 0.0244 -1.0000 -1.0000 0537384 1580439943.00 151.4634 59.9983 32.0000 1.9870 1.9876 417.9128 418.0750 0.0244 -1.0000 -1.0000 0537446 1580439943.10 151.4634 59.9983 32.0000 1.9866 1.9873 417.8681 418.0317 0.0245 -1.0000 -1.0000 0537525 1580439943.20 151.4634 59.9983 32.0000 1.9856 1.9863 418.0916 418.2554 0.0246 -1.0000 -1.0000 0537587 1580439943.30 151.4634 59.9983 32.0000 1.9854 1.9860 418.1339 418.2977 0.0246 -1.0000 -1.0000 0537650 1580439943.40 151.4634 59.9983 32.0000 1.9864 1.9871 418.2462 418.4099 0.0246 -1.0000 -1.0000 0537712 1580439943.50 151.4634 59.9983 32.0000 1.9860 1.9866 418.0747 418.2376 0.0244 -1.0000 -1.0000 0537775 1580439943.60 151.4634 59.9983 32.0000 1.9867 1.9873 417.9351 418.0973 0.0244 -1.0000 -1.0000 0537853 1580439943.70 151.4634 59.9983 32.0000 1.9869 1.9876 417.9297 418.0924 0.0245 -1.0000 -1.0000 0537915 1580439943.80 151.4746 59.9983 32.0000 1.9869 1.9876 417.9411 418.1030 0.0243 -1.0000 -1.0000 0538306 1580439943.90 151.5286 59.9983 32.0000 1.9865 1.9872 418.0303 418.1930 0.0245 -1.0000 -1.0000 0538368 1580439944.00 151.5286 59.9983 32.0000 1.9861 1.9867 418.0769 418.2401 0.0245 -1.0000 -1.0000 0538446 1580439944.10 151.5286 59.9983 32.0000 1.9863 1.9869 417.9773 418.1389 0.0242 -1.0000 -1.0000 0538509 1580439944.20 151.5286 59.9983 32.0000 1.9869 1.9875 417.8896 418.0532 0.0246 -1.0000 -1.0000 0538571 1580439944.30 151.5286 59.9983 32.0000 1.9864 1.9871 417.9545 418.1179 0.0245 -1.0000 -1.0000 0538806 1580439944.40 151.5286 59.9983 32.0000 1.9864 1.9870 418.0189 418.1818 0.0245 -1.0000 -1.0000 0538868 1580439944.50 151.5360 59.9983 32.0000 1.9857 1.9863 418.0949 418.2578 0.0244 -1.0000 -1.0000 0538931 1580439944.60 151.5360 59.9983 32.0000 1.9860 1.9867 418.1364 418.2987 0.0243 -1.0000 -1.0000 0538993 1580439944.70 151.5360 59.9983 32.0000 1.9869 1.9875 417.9718 418.1342 0.0244 -1.0000 -1.0000 0539056 1580439944.80 151.5360 59.9983 32.0000 1.9870 1.9876 417.9267 418.0888 0.0245 -1.0000 -1.0000 0539337 1580439944.90 151.5360 59.9983 32.0000 1.9870 1.9877 417.8952 418.0582 0.0244 -1.0000 -1.0000 0539415 1580439945.00 151.5043 59.9985 32.0000 1.9864 1.9870 417.9224 418.0842 0.0244 -1.0000 -1.0000 0539478 1580439945.10 151.4875 59.9986 32.0000 1.9866 1.9873 418.0484 418.2114 0.0244 -1.0000 -1.0000 0539556 1580439945.20 151.4875 59.9986 32.0000 1.9865 1.9872 418.1030 418.2659 0.0245 -1.0000 -1.0000 0539618 1580439945.30 151.4875 59.9986 32.0000 1.9868 1.9874 418.0578 418.2201 0.0244 -1.0000 -1.0000 0539743 1580439945.40 151.4875 59.9986 32.0000 1.9869 1.9876 418.0195 418.1822 0.0245 -1.0000 -1.0000 0539821 1580439945.50 151.4875 59.9986 32.0000 1.9868 1.9874 418.0256 418.1881 0.0243 -1.0000 -1.0000 0539884 1580439945.60 151.4264 59.9986 32.0000 1.9856 1.9863 418.0523 418.2149 0.0244 -1.0000 -1.0000 0539931 1580439945.70 151.4264 59.9986 32.0000 1.9862 1.9868 418.1313 418.2942 0.0245 -1.0000 -1.0000 0540009 1580439945.80 151.4264 59.9986 32.0000 1.9862 1.9869 418.1207 418.2834 0.0244 -1.0000 -1.0000 0540243 1580439945.90 151.4264 59.9986 32.0000 1.9867 1.9874 418.0233 418.1853 0.0244 -1.0000 -1.0000 0540306 1580439946.00 151.4264 59.9986 32.0000 1.9867 1.9873 417.8860 418.0492 0.0245 -1.0000 -1.0000 0540384 1580439946.10 151.4264 59.9986 32.0000 1.9867 1.9873 417.9206 418.0840 0.0245 -1.0000 -1.0000 0540446 1580439946.20 151.4897 59.9986 32.0000 1.9865 1.9872 418.1665 418.3299 0.0245 -1.0000 -1.0000 0540509 1580439946.30 151.4897 59.9986 32.0000 1.9870 1.9876 418.1839 418.3471 0.0244 -1.0000 -1.0000 0540994 1580439946.40 151.4897 59.9986 32.0000 1.9868 1.9874 418.1132 418.2769 0.0247 -1.0000 -1.0000 0541056 1580439946.50 151.4897 59.9986 32.0000 1.9865 1.9871 417.9999 418.1632 0.0245 -1.0000 -1.0000 0541118 1580439946.60 151.4897 59.9986 32.0000 1.9873 1.9880 417.9058 418.0689 0.0245 -1.0000 -1.0000 0541196 1580439946.70 151.5018 59.9986 32.0000 1.9871 1.9877 417.8917 418.0544 0.0244 -1.0000 -1.0000 0541259 1580439946.80 151.5037 59.9986 32.0000 1.9874 1.9881 417.9628 418.1251 0.0243 -1.0000 -1.0000 0541321 1580439946.90 151.5037 59.9986 32.0000 1.9860 1.9867 418.1757 418.3377 0.0243 -1.0000 -1.0000 0541462 1580439947.00 151.5037 59.9986 32.0000 1.9865 1.9871 418.2196 418.3824 0.0244 -1.0000 -1.0000 0541525 1580439947.10 151.5037 59.9986 32.0000 1.9869 1.9875 418.0735 418.2355 0.0244 -1.0000 -1.0000 0541603 1580439947.20 151.5037 59.9986 32.0000 1.9873 1.9880 418.0218 418.1846 0.0244 -1.0000 -1.0000 0541665 1580439947.30 151.4696 59.9986 32.0000 1.9873 1.9879 417.9705 418.1322 0.0243 -1.0000 -1.0000 0541728 1580439947.40 151.4696 59.9986 32.0000 1.9866 1.9872 418.0887 418.2518 0.0245 -1.0000 -1.0000 0541962 1580439947.50 151.4696 59.9986 32.0000 1.9865 1.9871 418.1508 418.3140 0.0245 -1.0000 -1.0000 0542025 1580439947.60 151.4696 59.9986 32.0000 1.9867 1.9873 418.1333 418.2963 0.0244 -1.0000 -1.0000 0542087 1580439947.70 151.4696 59.9986 32.0000 1.9880 1.9887 418.0498 418.2128 0.0245 -1.0000 -1.0000 0542165 1580439947.80 151.5195 59.9986 32.0000 1.9881 1.9887 417.8847 418.0463 0.0242 -1.0000 -1.0000 0542228 1580439947.90 151.5195 59.9986 32.0000 1.9881 1.9887 417.8098 417.9732 0.0245 -1.0000 -1.0000 0542478 1580439948.00 151.5195 59.9986 32.0000 1.9878 1.9885 417.9201 418.0824 0.0243 -1.0000 -1.0000 0542696 1580439948.10 151.5195 59.9986 32.0000 1.9874 1.9880 418.0461 418.2089 0.0245 -1.0000 -1.0000 0542759 1580439948.20 151.5195 59.9986 32.0000 1.9878 1.9884 418.0911 418.2535 0.0244 -1.0000 -1.0000 0542821 1580439948.30 151.5194 59.9986 32.0000 1.9871 1.9877 418.0932 418.2567 0.0245 -1.0000 -1.0000 0542884 1580439948.40 151.5192 59.9986 32.0000 1.9878 1.9885 418.0109 418.1754 0.0247 -1.0000 -1.0000 0542993 1580439948.50 151.5192 59.9986 32.0000 1.9878 1.9884 418.0108 418.1737 0.0245 -1.0000 -1.0000 0543056 1580439948.60 151.5192 59.9986 32.0000 1.9885 1.9892 417.8853 418.0488 0.0245 -1.0000 -1.0000 0543134 1580439948.70 151.5192 59.9986 32.0000 1.9876 1.9882 417.9430 418.1052 0.0244 -1.0000 -1.0000 0543196 1580439948.80 151.5192 59.9986 32.0000 1.9875 1.9881 418.1771 418.3401 0.0244 -1.0000 -1.0000 0543259 1580439948.90 151.5020 59.9986 32.0000 1.9867 1.9874 418.1529 418.3163 0.0246 -1.0000 -1.0000 0543446 1580439949.00 151.4818 59.9986 32.0000 1.9874 1.9880 418.1391 418.3014 0.0244 -1.0000 -1.0000 0543509 1580439949.10 151.4818 59.9986 32.0000 1.9884 1.9891 418.0558 418.2185 0.0244 -1.0000 -1.0000 0543587 1580439949.20 151.4818 59.9986 32.0000 1.9879 1.9886 417.9407 418.1023 0.0242 -1.0000 -1.0000 0543650 1580439949.30 151.4818 59.9986 32.0000 1.9879 1.9885 417.9577 418.1199 0.0244 -1.0000 -1.0000 0543712 1580439949.40 151.4818 59.9986 32.0000 1.9876 1.9883 417.9757 418.1383 0.0245 -1.0000 -1.0000 0544212 1580439949.50 151.5691 59.9986 32.0000 1.9878 1.9885 418.0640 418.2259 0.0242 -1.0000 -1.0000 0544275 1580439949.60 151.5691 59.9986 32.0000 1.9881 1.9887 418.0882 418.2507 0.0244 -1.0000 -1.0000 0544337 1580439949.70 151.5691 59.9986 32.0000 1.9885 1.9891 417.9774 418.1406 0.0245 -1.0000 -1.0000 0544415 1580439949.80 151.5691 59.9986 32.0000 1.9878 1.9884 418.0256 418.1876 0.0244 -1.0000 -1.0000 0544478 1580439949.90 151.5691 59.9986 32.0000 1.9877 1.9883 418.0361 418.1973 0.0243 -1.0000 -1.0000 0544540 1580439950.00 151.5203 59.9984 32.0000 1.9864 1.9870 418.0613 418.2242 0.0246 -1.0000 -1.0000 0544603 1580439950.10 151.5203 59.9984 32.0000 1.9865 1.9871 418.1129 418.2762 0.0245 -1.0000 -1.0000 0544681 1580439950.20 151.5203 59.9984 32.0000 1.9872 1.9879 418.1121 418.2756 0.0245 -1.0000 -1.0000 0544743 1580439950.30 151.5203 59.9984 32.0000 1.9878 1.9884 417.9698 418.1330 0.0245 -1.0000 -1.0000 0544806 1580439950.40 151.5203 59.9984 32.0000 1.9867 1.9873 417.8756 418.0398 0.0247 -1.0000 -1.0000 0544993 1580439950.50 151.5203 59.9984 32.0000 1.9871 1.9877 417.8866 418.0505 0.0246 -1.0000 -1.0000 0545056 1580439950.60 151.5967 59.9984 32.0000 1.9862 1.9869 418.0395 418.2026 0.0244 -1.0000 -1.0000 0545118 1580439950.70 151.5967 59.9984 32.0000 1.9862 1.9869 418.1150 418.2787 0.0246 -1.0000 -1.0000 0545181 1580439950.80 151.5967 59.9984 32.0000 1.9865 1.9872 418.0749 418.2373 0.0244 -1.0000 -1.0000 0545243 1580439950.90 151.5967 59.9984 32.0000 1.9878 1.9884 417.9775 418.1401 0.0244 -1.0000 -1.0000 0545321 1580439951.00 151.5967 59.9984 32.0000 1.9875 1.9881 417.9575 418.1203 0.0244 -1.0000 -1.0000 0545384 1580439951.10 151.5658 59.9984 32.0000 1.9865 1.9872 417.8933 418.0558 0.0244 -1.0000 -1.0000 0545462 1580439951.20 151.5658 59.9984 32.0000 1.9867 1.9873 418.0115 418.1743 0.0244 -1.0000 -1.0000 0545525 1580439951.30 151.5658 59.9984 32.0000 1.9863 1.9869 418.0796 418.2418 0.0244 -1.0000 -1.0000 0545587 1580439951.40 151.5658 59.9984 32.0000 1.9869 1.9875 418.0719 418.2349 0.0245 -1.0000 -1.0000 0545665 1580439951.50 151.5658 59.9984 32.0000 1.9878 1.9885 418.0201 418.1821 0.0242 -1.0000 -1.0000 0545884 1580439951.60 151.5712 59.9984 32.0000 1.9870 1.9877 417.8655 418.0275 0.0244 -1.0000 -1.0000 0545946 1580439951.70 151.5821 59.9984 32.0000 1.9875 1.9882 417.9043 418.0672 0.0245 -1.0000 -1.0000 0546025 1580439951.80 151.5821 59.9984 32.0000 1.9862 1.9869 418.0438 418.2071 0.0246 -1.0000 -1.0000 0546087 1580439951.90 151.5821 59.9984 32.0000 1.9870 1.9877 418.1083 418.2715 0.0245 -1.0000 -1.0000 0546150 1580439952.00 151.5821 59.9984 32.0000 1.9875 1.9881 418.0429 418.2054 0.0243 -1.0000 -1.0000 0546540 1580439952.10 151.5821 59.9984 32.0000 1.9875 1.9882 417.8734 418.0358 0.0244 -1.0000 -1.0000 0546603 1580439952.20 151.5725 59.9984 32.0000 1.9870 1.9876 417.8856 418.0480 0.0244 -1.0000 -1.0000 0546665 1580439952.30 151.5665 59.9984 32.0000 1.9867 1.9873 418.0473 418.2093 0.0243 -1.0000 -1.0000 0546743 1580439952.40 151.5665 59.9984 32.0000 1.9862 1.9868 418.0926 418.2544 0.0243 -1.0000 -1.0000 0546806 1580439952.50 151.5665 59.9984 32.0000 1.9865 1.9871 418.0301 418.1925 0.0244 -1.0000 -1.0000 0547056 1580439952.60 151.5665 59.9984 32.0000 1.9870 1.9876 417.9094 418.0722 0.0244 -1.0000 -1.0000 0547118 1580439952.70 151.5665 59.9984 32.0000 1.9872 1.9879 417.8215 417.9834 0.0243 -1.0000 -1.0000 0547196 1580439952.80 151.5298 59.9984 32.0000 1.9873 1.9879 417.9065 418.0700 0.0245 -1.0000 -1.0000 0547243 1580439952.90 151.5298 59.9984 32.0000 1.9864 1.9870 418.1256 418.2888 0.0244 -1.0000 -1.0000 0547321 1580439953.00 151.5298 59.9984 32.0000 1.9856 1.9862 418.0220 418.1843 0.0243 -1.0000 -1.0000 0547509 1580439953.10 151.5298 59.9984 32.0000 1.9870 1.9877 418.0613 418.2235 0.0243 -1.0000 -1.0000 0547587 1580439953.20 151.5298 59.9984 32.0000 1.9875 1.9881 417.8259 417.9878 0.0244 -1.0000 -1.0000 0547650 1580439953.30 151.5314 59.9984 32.0000 1.9871 1.9877 417.8928 418.0549 0.0243 -1.0000 -1.0000 0547712 1580439953.40 151.5349 59.9984 32.0000 1.9868 1.9875 417.9686 418.1309 0.0244 -1.0000 -1.0000 0547790 1580439953.50 151.5349 59.9984 32.0000 1.9864 1.9870 418.0166 418.1798 0.0245 -1.0000 -1.0000 0548025 1580439953.60 151.5349 59.9984 32.0000 1.9860 1.9866 418.1171 418.2808 0.0246 -1.0000 -1.0000 0548087 1580439953.70 151.5349 59.9984 32.0000 1.9859 1.9865 418.1299 418.2925 0.0244 -1.0000 -1.0000 0548150 1580439953.80 151.5349 59.9984 32.0000 1.9874 1.9880 418.0021 418.1642 0.0243 -1.0000 -1.0000 0548212 1580439953.90 151.5068 59.9984 32.0000 1.9870 1.9876 417.9689 418.1318 0.0245 -1.0000 -1.0000 0548275 1580439954.00 151.5068 59.9984 32.0000 1.9864 1.9870 418.0692 418.2318 0.0243 -1.0000 -1.0000 0548353 1580439954.10 151.5068 59.9984 32.0000 1.9865 1.9871 418.0384 418.1995 0.0242 -1.0000 -1.0000 0548525 1580439954.20 151.5068 59.9984 32.0000 1.9860 1.9866 418.1759 418.3379 0.0243 -1.0000 -1.0000 0548587 1580439954.30 151.5068 59.9984 32.0000 1.9864 1.9870 418.1180 418.2805 0.0244 -1.0000 -1.0000 0548665 1580439954.40 151.5068 59.9984 32.0000 1.9860 1.9866 418.0535 418.2166 0.0245 -1.0000 -1.0000 0548728 1580439954.50 151.3952 59.9984 32.0000 1.9867 1.9874 417.9379 418.0989 0.0243 -1.0000 -1.0000 0548790 1580439954.60 151.3952 59.9984 32.0000 1.9864 1.9870 417.9007 418.0633 0.0244 -1.0000 -1.0000 0549290 1580439954.70 151.3952 59.9984 32.0000 1.9869 1.9876 417.9485 418.1113 0.0245 -1.0000 -1.0000 0549353 1580439954.80 151.3952 59.9984 32.0000 1.9866 1.9872 418.0283 418.1917 0.0244 -1.0000 -1.0000 0549415 1580439954.90 151.3952 59.9984 32.0000 1.9866 1.9872 418.0429 418.2048 0.0243 -1.0000 -1.0000 0549494 1580439955.00 151.3952 59.9984 32.0000 1.9862 1.9868 418.0805 418.2422 0.0243 -1.0000 -1.0000 0549556 1580439955.10 151.4359 59.9983 32.0000 1.9869 1.9875 417.8880 418.0507 0.0244 -1.0000 -1.0000 0549790 1580439955.20 151.4359 59.9983 32.0000 1.9867 1.9874 417.8108 417.9734 0.0245 -1.0000 -1.0000 0549853 1580439955.30 151.4359 59.9983 32.0000 1.9870 1.9876 417.8518 418.0145 0.0244 -1.0000 -1.0000 0549915 1580439955.40 151.4359 59.9983 32.0000 1.9859 1.9866 418.0195 418.1836 0.0246 -1.0000 -1.0000 0549994 1580439955.50 151.4359 59.9983 32.0000 1.9864 1.9870 418.1058 418.2691 0.0245 -1.0000 -1.0000 0550056 1580439955.60 151.4448 59.9983 32.0000 1.9858 1.9864 418.0498 418.2122 0.0244 -1.0000 -1.0000 0550118 1580439955.70 151.4448 59.9983 32.0000 1.9862 1.9868 418.0292 418.1912 0.0244 -1.0000 -1.0000 0550196 1580439955.80 151.4448 59.9983 32.0000 1.9877 1.9883 417.9480 418.1106 0.0244 -1.0000 -1.0000 0550259 1580439955.90 151.4448 59.9983 32.0000 1.9873 1.9879 417.8492 418.0113 0.0244 -1.0000 -1.0000 0550321 1580439956.00 151.4448 59.9983 32.0000 1.9874 1.9880 417.9785 418.1413 0.0244 -1.0000 -1.0000 0550384 1580439956.10 151.4425 59.9983 32.0000 1.9870 1.9877 418.0039 418.1676 0.0246 -1.0000 -1.0000 0550587 1580439956.20 151.3751 59.9983 32.0000 1.9860 1.9866 418.0097 418.1722 0.0244 -1.0000 -1.0000 0550650 1580439956.30 151.3751 59.9983 32.0000 1.9865 1.9871 417.9597 418.1225 0.0244 -1.0000 -1.0000 0550712 1580439956.40 151.3751 59.9983 32.0000 1.9874 1.9880 417.9460 418.1078 0.0243 -1.0000 -1.0000 0550775 1580439956.50 151.3751 59.9983 32.0000 1.9873 1.9879 417.8733 418.0347 0.0243 -1.0000 -1.0000 0550837 1580439956.60 151.3751 59.9983 32.0000 1.9861 1.9867 418.0679 418.2313 0.0245 -1.0000 -1.0000 0551025 1580439956.70 151.3959 59.9983 32.0000 1.9865 1.9871 418.0720 418.2342 0.0242 -1.0000 -1.0000 0551087 1580439956.80 151.3959 59.9983 32.0000 1.9863 1.9869 418.0509 418.2135 0.0244 -1.0000 -1.0000 0551150 1580439956.90 151.3959 59.9983 32.0000 1.9860 1.9867 417.9056 418.0680 0.0244 -1.0000 -1.0000 0551228 1580439957.00 151.3959 59.9983 32.0000 1.9875 1.9882 417.8832 418.0456 0.0244 -1.0000 -1.0000 0551290 1580439957.10 151.3959 59.9983 32.0000 1.9867 1.9874 417.8210 417.9842 0.0244 -1.0000 -1.0000 0551775 1580439957.20 151.3959 59.9983 32.0000 1.9870 1.9877 418.0053 418.1670 0.0243 -1.0000 -1.0000 0551837 1580439957.30 151.4639 59.9983 32.0000 1.9858 1.9865 417.9387 418.1008 0.0243 -1.0000 -1.0000 0551900 1580439957.40 151.4639 59.9983 32.0000 1.9871 1.9878 417.9079 418.0709 0.0245 -1.0000 -1.0000 0551978 1580439957.50 151.4639 59.9983 32.0000 1.9872 1.9878 417.8266 417.9890 0.0244 -1.0000 -1.0000 0552040 1580439957.60 151.4639 59.9983 32.0000 1.9863 1.9869 417.9885 418.1505 0.0244 -1.0000 -1.0000 0552103 1580439957.70 151.4639 59.9983 32.0000 1.9861 1.9867 418.0992 418.2631 0.0246 -1.0000 -1.0000 0552290 1580439957.80 151.4636 59.9983 32.0000 1.9865 1.9871 418.0749 418.2372 0.0244 -1.0000 -1.0000 0552353 1580439957.90 151.4565 59.9983 32.0000 1.9867 1.9874 418.0074 418.1698 0.0243 -1.0000 -1.0000 0552431 1580439958.00 151.4565 59.9983 32.0000 1.9877 1.9883 417.8633 418.0261 0.0245 -1.0000 -1.0000 0552509 1580439958.10 151.4565 59.9983 32.0000 1.9872 1.9879 417.9193 418.0833 0.0246 -1.0000 -1.0000 0552587 1580439958.20 151.4565 59.9983 32.0000 1.9861 1.9868 417.9939 418.1567 0.0245 -1.0000 -1.0000 0552962 1580439958.30 151.4566 59.9983 32.0000 1.9865 1.9872 418.0700 418.2334 0.0245 -1.0000 -1.0000 0553071 1580439958.40 151.4579 59.9983 32.0000 1.9857 1.9864 418.0782 418.2408 0.0244 -1.0000 -1.0000 0553134 1580439958.50 151.4579 59.9983 32.0000 1.9879 1.9885 417.9189 418.0816 0.0245 -1.0000 -1.0000 0553196 1580439958.60 151.4579 59.9983 32.0000 1.9875 1.9882 417.8294 417.9922 0.0244 -1.0000 -1.0000 0553259 1580439958.70 151.4579 59.9983 32.0000 1.9866 1.9873 417.9111 418.0741 0.0245 -1.0000 -1.0000 0553321 1580439958.80 151.4579 59.9983 32.0000 1.9859 1.9866 418.0616 418.2240 0.0244 -1.0000 -1.0000 0553384 1580439958.90 151.4570 59.9983 32.0000 1.9859 1.9865 418.0970 418.2593 0.0244 -1.0000 -1.0000 0553462 1580439959.00 151.4549 59.9983 32.0000 1.9862 1.9869 418.1052 418.2684 0.0245 -1.0000 -1.0000 0553525 1580439959.10 151.4549 59.9983 32.0000 1.9864 1.9871 418.0386 418.2013 0.0244 -1.0000 -1.0000 0553603 1580439959.20 151.4549 59.9983 32.0000 1.9867 1.9873 417.8041 417.9673 0.0245 -1.0000 -1.0000 0554290 1580439959.30 151.4549 59.9983 32.0000 1.9869 1.9876 417.8221 417.9847 0.0244 -1.0000 -1.0000 0554353 1580439959.40 151.4549 59.9983 32.0000 1.9869 1.9875 417.8558 418.0171 0.0242 -1.0000 -1.0000 0554431 1580439959.50 151.4670 59.9983 32.0000 1.9864 1.9871 417.9902 418.1530 0.0244 -1.0000 -1.0000 0554478 1580439959.60 151.4670 59.9983 32.0000 1.9860 1.9867 417.9805 418.1432 0.0245 -1.0000 -1.0000 0554540 1580439959.70 151.4670 59.9983 32.0000 1.9865 1.9871 417.9369 418.1000 0.0244 -1.0000 -1.0000 0554618 1580439959.80 151.4670 59.9983 32.0000 1.9871 1.9877 417.9256 418.0885 0.0245 -1.0000 -1.0000 0554681 1580439959.90 151.4670 59.9983 32.0000 1.9863 1.9869 417.8349 417.9980 0.0245 -1.0000 -1.0000 0554743 1580439960.00 151.4670 59.9983 32.0000 1.9861 1.9867 418.0499 418.2130 0.0245 -1.0000 -1.0000 0554821 1580439960.10 151.4949 59.9986 32.0000 1.9860 1.9867 418.0727 418.2352 0.0244 -1.0000 -1.0000 0554884 1580439960.20 151.4949 59.9986 32.0000 1.9868 1.9875 418.0242 418.1871 0.0245 -1.0000 -1.0000 0554946 1580439960.30 151.4949 59.9986 32.0000 1.9871 1.9877 417.8696 418.0320 0.0244 -1.0000 -1.0000 0555025 1580439960.40 151.4949 59.9986 32.0000 1.9873 1.9879 418.0019 418.1646 0.0244 -1.0000 -1.0000 0555087 1580439960.50 151.4949 59.9986 32.0000 1.9877 1.9884 417.8621 418.0245 0.0244 -1.0000 -1.0000 0555150 1580439960.60 151.4949 59.9986 32.0000 1.9863 1.9869 417.9442 418.1067 0.0244 -1.0000 -1.0000 0555228 1580439960.70 151.5663 59.9986 32.0000 1.9866 1.9872 418.0178 418.1800 0.0244 -1.0000 -1.0000 0555290 1580439960.80 151.5663 59.9986 32.0000 1.9864 1.9870 417.9050 418.0675 0.0244 -1.0000 -1.0000 0555353 1580439960.90 151.5663 59.9986 32.0000 1.9873 1.9879 417.8847 418.0472 0.0244 -1.0000 -1.0000 0555415 1580439961.00 151.5663 59.9986 32.0000 1.9866 1.9872 417.9326 418.0953 0.0244 -1.0000 -1.0000 0555478 1580439961.10 151.5663 59.9986 32.0000 1.9863 1.9869 418.0208 418.1833 0.0244 -1.0000 -1.0000 0555556 1580439961.20 151.5663 59.9986 32.0000 1.9860 1.9866 418.0997 418.2627 0.0245 -1.0000 -1.0000 0555618 1580439961.30 151.5663 59.9986 32.0000 1.9857 1.9864 418.1277 418.2901 0.0244 -1.0000 -1.0000 0556212 1580439961.40 151.5663 59.9986 32.0000 1.9873 1.9879 418.0088 418.1717 0.0245 -1.0000 -1.0000 0556290 1580439961.50 151.5663 59.9986 32.0000 1.9872 1.9878 417.8343 417.9973 0.0245 -1.0000 -1.0000 0556353 1580439961.60 151.5663 59.9986 32.0000 1.9876 1.9882 417.9197 418.0818 0.0244 -1.0000 -1.0000 0556415 1580439961.70 151.5616 59.9986 32.0000 1.9875 1.9881 417.8123 417.9747 0.0244 -1.0000 -1.0000 0556493 1580439961.80 151.5571 59.9986 32.0000 1.9870 1.9876 417.9958 418.1583 0.0244 -1.0000 -1.0000 0556556 1580439961.90 151.5571 59.9986 32.0000 1.9867 1.9874 418.0120 418.1746 0.0244 -1.0000 -1.0000 0556618 1580439962.00 151.5571 59.9986 32.0000 1.9871 1.9877 417.8958 418.0587 0.0245 -1.0000 -1.0000 0556681 1580439962.10 151.5571 59.9986 32.0000 1.9868 1.9874 417.8449 418.0079 0.0245 -1.0000 -1.0000 0556743 1580439962.20 151.5571 59.9986 32.0000 1.9866 1.9873 417.9759 418.1392 0.0245 -1.0000 -1.0000 0556806 1580439962.30 151.4962 59.9986 32.0000 1.9859 1.9866 418.0803 418.2438 0.0245 -1.0000 -1.0000 0556993 1580439962.40 151.4962 59.9986 32.0000 1.9856 1.9863 418.0585 418.2210 0.0244 -1.0000 -1.0000 0557056 1580439962.50 151.4962 59.9986 32.0000 1.9860 1.9866 418.0253 418.1872 0.0244 -1.0000 -1.0000 0557118 1580439962.60 151.4962 59.9986 32.0000 1.9862 1.9869 417.9524 418.1155 0.0245 -1.0000 -1.0000 0557196 1580439962.70 151.4962 59.9986 32.0000 1.9873 1.9880 417.8537 418.0167 0.0245 -1.0000 -1.0000 0557259 1580439962.80 151.4962 59.9986 32.0000 1.9868 1.9874 417.8339 417.9967 0.0244 -1.0000 -1.0000 0557493 1580439962.90 151.5304 59.9986 32.0000 1.9878 1.9885 417.9107 418.0731 0.0243 -1.0000 -1.0000 0557556 1580439963.00 151.5304 59.9986 32.0000 1.9865 1.9871 418.0263 418.1886 0.0244 -1.0000 -1.0000 0557618 1580439963.10 151.5304 59.9986 32.0000 1.9864 1.9870 417.9999 418.1620 0.0243 -1.0000 -1.0000 0557696 1580439963.20 151.5304 59.9986 32.0000 1.9866 1.9873 417.9114 418.0734 0.0243 -1.0000 -1.0000 0557759 1580439963.30 151.5304 59.9986 32.0000 1.9870 1.9876 417.8931 418.0558 0.0245 -1.0000 -1.0000 0557821 1580439963.40 151.5662 59.9986 32.0000 1.9871 1.9877 417.9124 418.0741 0.0242 -1.0000 -1.0000 0557900 1580439963.50 151.5662 59.9986 32.0000 1.9865 1.9871 417.9972 418.1583 0.0242 -1.0000 -1.0000 0557962 1580439963.60 151.5662 59.9986 32.0000 1.9864 1.9870 418.0707 418.2335 0.0244 -1.0000 -1.0000 0558025 1580439963.70 151.5662 59.9986 32.0000 1.9867 1.9874 418.0984 418.2608 0.0244 -1.0000 -1.0000 0558103 1580439963.80 151.5662 59.9986 32.0000 1.9869 1.9876 417.9629 418.1248 0.0242 -1.0000 -1.0000 0558165 1580439963.90 151.5662 59.9986 32.0000 1.9873 1.9879 417.8725 418.0339 0.0243 -1.0000 -1.0000 0558228 1580439964.00 151.4318 59.9986 32.0000 1.9872 1.9879 417.8835 418.0467 0.0245 -1.0000 -1.0000 0558290 1580439964.10 151.4318 59.9986 32.0000 1.9862 1.9869 418.0574 418.2205 0.0245 -1.0000 -1.0000 0558353 1580439964.20 151.4318 59.9986 32.0000 1.9867 1.9874 418.1731 418.3358 0.0244 -1.0000 -1.0000 0558415 1580439964.30 151.4318 59.9986 32.0000 1.9869 1.9875 418.0373 418.2005 0.0244 -1.0000 -1.0000 0558493 1580439964.40 151.4318 59.9986 32.0000 1.9871 1.9878 417.8629 418.0250 0.0244 -1.0000 -1.0000 0558556 1580439964.50 151.4671 59.9986 32.0000 1.9866 1.9873 417.8326 417.9952 0.0244 -1.0000 -1.0000 0558618 1580439964.60 151.4671 59.9986 32.0000 1.9871 1.9878 417.9731 418.1358 0.0244 -1.0000 -1.0000 0558696 1580439964.70 151.4671 59.9986 32.0000 1.9867 1.9874 417.8987 418.0609 0.0244 -1.0000 -1.0000 0558759 1580439964.80 151.4671 59.9986 32.0000 1.9860 1.9867 418.1376 418.3014 0.0246 -1.0000 -1.0000 0558821 1580439964.90 151.4671 59.9986 32.0000 1.9861 1.9867 418.1220 418.2853 0.0245 -1.0000 -1.0000 0559056 1580439965.00 151.4643 59.9986 32.0000 1.9865 1.9872 418.0444 418.2069 0.0244 -1.0000 -1.0000 0559118 1580439965.10 151.4472 59.9982 32.0000 1.9868 1.9874 417.9611 418.1237 0.0244 -1.0000 -1.0000 0559196 1580439965.20 151.4472 59.9982 32.0000 1.9881 1.9887 417.9103 418.0727 0.0244 -1.0000 -1.0000 0559259 1580439965.30 151.4472 59.9982 32.0000 1.9871 1.9877 417.9970 418.1602 0.0245 -1.0000 -1.0000 0559321 1580439965.40 151.4472 59.9982 32.0000 1.9860 1.9867 418.0923 418.2558 0.0245 -1.0000 -1.0000 0559540 1580439965.50 151.4472 59.9982 32.0000 1.9866 1.9873 418.0399 418.2022 0.0244 -1.0000 -1.0000 0559603 1580439965.60 151.4472 59.9982 32.0000 1.9871 1.9878 417.8996 418.0624 0.0244 -1.0000 -1.0000 0559665 1580439965.70 151.4472 59.9982 32.0000 1.9871 1.9877 417.8396 418.0031 0.0245 -1.0000 -1.0000 0559743 1580439965.80 151.4472 59.9982 32.0000 1.9884 1.9891 417.9064 418.0690 0.0244 -1.0000 -1.0000 0559806 1580439965.90 151.4472 59.9982 32.0000 1.9870 1.9876 417.9773 418.1397 0.0244 -1.0000 -1.0000 0600525 1580439966.00 151.4472 59.9982 32.0000 1.9864 1.9870 418.0597 418.2222 0.0244 -1.0000 -1.0000 0600603 1580439966.10 151.4641 59.9982 32.0000 1.9863 1.9869 418.0538 418.2174 0.0246 -1.0000 -1.0000 0600665 1580439966.20 151.4664 59.9982 32.0000 1.9865 1.9871 418.0481 418.2102 0.0243 -1.0000 -1.0000 0600728 1580439966.30 151.4664 59.9982 32.0000 1.9873 1.9879 417.8260 417.9883 0.0244 -1.0000 -1.0000 0600806 1580439966.40 151.4664 59.9982 32.0000 1.9884 1.9890 417.8432 418.0068 0.0246 -1.0000 -1.0000 0600868 1580439966.50 151.4664 59.9982 32.0000 1.9876 1.9882 417.8911 418.0538 0.0244 -1.0000 -1.0000 0600931 1580439966.60 151.4563 59.9982 32.0000 1.9867 1.9873 418.0784 418.2409 0.0244 -1.0000 -1.0000 0600993 1580439966.70 151.4563 59.9982 32.0000 1.9870 1.9876 418.0599 418.2228 0.0245 -1.0000 -1.0000 0601056 1580439966.80 151.4563 59.9982 32.0000 1.9874 1.9880 417.8781 418.0409 0.0244 -1.0000 -1.0000 0601118 1580439966.90 151.4563 59.9982 32.0000 1.9865 1.9872 417.9203 418.0823 0.0243 -1.0000 -1.0000 0601196 1580439967.00 151.4563 59.9982 32.0000 1.9877 1.9884 417.8823 418.0445 0.0244 -1.0000 -1.0000 0601275 1580439967.10 151.4563 59.9982 32.0000 1.9874 1.9881 418.0042 418.1663 0.0244 -1.0000 -1.0000 0601337 1580439967.20 151.4669 59.9982 32.0000 1.9861 1.9867 418.0445 418.2072 0.0244 -1.0000 -1.0000 0601400 1580439967.30 151.4680 59.9982 32.0000 1.9867 1.9874 418.0154 418.1783 0.0245 -1.0000 -1.0000 0601462 1580439967.40 151.4680 59.9982 32.0000 1.9865 1.9871 417.8947 418.0564 0.0243 -1.0000 -1.0000 0601540 1580439967.50 151.4680 59.9982 32.0000 1.9871 1.9877 417.8675 418.0306 0.0244 -1.0000 -1.0000 0601775 1580439967.60 151.4680 59.9982 32.0000 1.9868 1.9875 417.8269 417.9891 0.0244 -1.0000 -1.0000 0601837 1580439967.70 151.4706 59.9982 32.0000 1.9865 1.9872 418.0629 418.2261 0.0245 -1.0000 -1.0000 0601915 1580439967.80 151.5574 59.9982 32.0000 1.9866 1.9872 418.0768 418.2393 0.0244 -1.0000 -1.0000 0601978 1580439967.90 151.5574 59.9982 32.0000 1.9862 1.9868 418.0492 418.2113 0.0243 -1.0000 -1.0000 0602040 1580439968.00 151.5574 59.9982 32.0000 1.9865 1.9872 417.8073 417.9699 0.0245 -1.0000 -1.0000 0602290 1580439968.10 151.5574 59.9982 32.0000 1.9880 1.9886 417.8862 418.0495 0.0245 -1.0000 -1.0000 0602353 1580439968.20 151.5574 59.9982 32.0000 1.9866 1.9872 417.8674 418.0304 0.0245 -1.0000 -1.0000 0602415 1580439968.30 151.5283 59.9982 32.0000 1.9865 1.9871 418.0138 418.1767 0.0245 -1.0000 -1.0000 0602478 1580439968.40 151.5283 59.9982 32.0000 1.9854 1.9860 418.0288 418.1927 0.0246 -1.0000 -1.0000 0602540 1580439968.50 151.5283 59.9982 32.0000 1.9862 1.9868 417.8919 418.0556 0.0246 -1.0000 -1.0000 0603634 1580439968.60 151.5283 59.9982 32.0000 1.9875 1.9882 417.8426 418.0054 0.0245 -1.0000 -1.0000 0603712 1580439968.70 151.5283 59.9982 32.0000 1.9877 1.9884 417.8515 418.0144 0.0245 -1.0000 -1.0000 0603775 1580439968.80 151.5283 59.9982 32.0000 1.9867 1.9873 417.9051 418.0676 0.0244 -1.0000 -1.0000 0603837 1580439968.90 151.5283 59.9982 32.0000 1.9865 1.9871 418.1149 418.2779 0.0244 -1.0000 -1.0000 0603915 1580439969.00 151.5283 59.9982 32.0000 1.9867 1.9873 417.9758 418.1385 0.0245 -1.0000 -1.0000 0603978 1580439969.10 151.5283 59.9982 32.0000 1.9862 1.9868 417.8853 418.0483 0.0245 -1.0000 -1.0000 0604040 1580439969.20 151.5283 59.9982 32.0000 1.9871 1.9877 417.9194 418.0824 0.0245 -1.0000 -1.0000 0604103 1580439969.30 151.5283 59.9982 32.0000 1.9871 1.9878 417.9677 418.1306 0.0245 -1.0000 -1.0000 0604165 1580439969.40 151.5397 59.9982 32.0000 1.9864 1.9870 418.0094 418.1717 0.0243 -1.0000 -1.0000 0604243 1580439969.50 151.5397 59.9982 32.0000 1.9857 1.9864 418.2110 418.3732 0.0243 -1.0000 -1.0000 0604306 1580439969.60 151.5397 59.9982 32.0000 1.9857 1.9863 418.0343 418.1968 0.0244 -1.0000 -1.0000 0604368 1580439969.70 151.5397 59.9982 32.0000 1.9871 1.9878 417.8268 417.9893 0.0244 -1.0000 -1.0000 0604446 1580439969.80 151.5405 59.9982 32.0000 1.9869 1.9876 417.8188 417.9809 0.0243 -1.0000 -1.0000 0604509 1580439969.90 151.5216 59.9982 32.0000 1.9867 1.9874 417.9131 418.0751 0.0244 -1.0000 -1.0000 0604571 1580439970.00 151.4839 59.9982 32.0000 1.9860 1.9866 418.0882 418.2507 0.0244 -1.0000 -1.0000 0604634 1580439970.10 151.4839 59.9982 32.0000 1.9865 1.9872 418.0224 418.1850 0.0244 -1.0000 -1.0000 0604696 1580439970.20 151.4839 59.9982 32.0000 1.9855 1.9862 417.9883 418.1516 0.0245 -1.0000 -1.0000 0604759 1580439970.30 151.4839 59.9982 32.0000 1.9875 1.9882 417.9074 418.0708 0.0245 -1.0000 -1.0000 0604837 1580439970.40 151.4839 59.9982 32.0000 1.9880 1.9886 417.9650 418.1272 0.0244 -1.0000 -1.0000 0604900 1580439970.50 151.4839 59.9982 32.0000 1.9870 1.9876 417.8759 418.0386 0.0244 -1.0000 -1.0000 0604962 1580439970.60 151.4839 59.9982 32.0000 1.9864 1.9870 417.9698 418.1324 0.0244 -1.0000 -1.0000 0605040 1580439970.70 151.4839 59.9982 32.0000 1.9856 1.9863 417.9768 418.1397 0.0244 -1.0000 -1.0000 0605103 1580439970.80 151.4839 59.9982 32.0000 1.9860 1.9866 418.0064 418.1688 0.0244 -1.0000 -1.0000 0605165 1580439970.90 151.4839 59.9982 32.0000 1.9863 1.9869 417.8480 418.0108 0.0244 -1.0000 -1.0000 0605228 1580439971.00 151.4839 59.9982 32.0000 1.9875 1.9881 417.9120 418.0742 0.0243 -1.0000 -1.0000 0605290 1580439971.10 151.4839 59.9982 32.0000 1.9864 1.9870 418.0130 418.1749 0.0243 -1.0000 -1.0000 0605493 1580439971.20 151.4839 59.9982 32.0000 1.9866 1.9872 418.0899 418.2524 0.0244 -1.0000 -1.0000 0605556 1580439971.30 151.4839 59.9982 32.0000 1.9864 1.9870 418.1941 418.3569 0.0244 -1.0000 -1.0000 0605618 1580439971.40 151.4800 59.9982 32.0000 1.9869 1.9875 418.1846 418.3473 0.0244 -1.0000 -1.0000 0605681 1580439971.50 151.5249 59.9982 32.0000 1.9873 1.9879 417.8966 418.0597 0.0245 -1.0000 -1.0000 0605743 1580439971.60 151.5249 59.9982 32.0000 1.9876 1.9883 417.8866 418.0496 0.0244 -1.0000 -1.0000 0605806 1580439971.70 151.5249 59.9982 32.0000 1.9874 1.9880 417.9702 418.1319 0.0243 -1.0000 -1.0000 0605884 1580439971.80 151.4739 59.9982 32.0000 1.9863 1.9869 417.9973 418.1590 0.0244 -1.0000 -1.0000 0605946 1580439971.90 151.4723 59.9982 32.0000 1.9863 1.9869 418.1523 418.3152 0.0244 -1.0000 -1.0000 0606009 1580439972.00 151.4723 59.9982 32.0000 1.9866 1.9872 417.9627 418.1251 0.0244 -1.0000 -1.0000 0606087 1580439972.10 151.4723 59.9982 32.0000 1.9869 1.9875 418.0309 418.1929 0.0244 -1.0000 -1.0000 0606884 1580439972.20 151.4723 59.9982 32.0000 1.9870 1.9877 417.9630 418.1254 0.0244 -1.0000 -1.0000 0606946 1580439972.30 151.4723 59.9982 32.0000 1.9873 1.9879 418.0431 418.2052 0.0243 -1.0000 -1.0000 0607025 1580439972.40 151.4640 59.9982 32.0000 1.9870 1.9877 418.1679 418.3302 0.0244 -1.0000 -1.0000 0607087 1580439972.50 151.4640 59.9982 32.0000 1.9867 1.9873 418.1167 418.2789 0.0243 -1.0000 -1.0000 0607150 1580439972.60 151.4640 59.9982 32.0000 1.9876 1.9882 418.0198 418.1821 0.0244 -1.0000 -1.0000 0607212 1580439972.70 151.4640 59.9982 32.0000 1.9875 1.9881 417.8844 418.0459 0.0243 -1.0000 -1.0000 0607290 1580439972.80 151.4640 59.9982 32.0000 1.9874 1.9880 417.9879 418.1508 0.0245 -1.0000 -1.0000 0607337 1580439972.90 151.4640 59.9982 32.0000 1.9869 1.9875 418.1337 418.2966 0.0244 -1.0000 -1.0000 0607415 1580439973.00 151.4640 59.9982 32.0000 1.9872 1.9878 417.9855 418.1485 0.0245 -1.0000 -1.0000 0607478 1580439973.10 151.4653 59.9982 32.0000 1.9873 1.9879 417.8799 418.0424 0.0244 -1.0000 -1.0000 0607556 1580439973.20 151.4591 59.9982 32.0000 1.9875 1.9881 417.9359 418.0987 0.0245 -1.0000 -1.0000 0607618 1580439973.30 151.4546 59.9982 32.0000 1.9869 1.9875 417.9437 418.1065 0.0245 -1.0000 -1.0000 0607696 1580439973.40 151.4673 59.9982 32.0000 1.9864 1.9871 418.1884 418.3516 0.0244 -1.0000 -1.0000 0607775 1580439973.50 151.4673 59.9982 32.0000 1.9874 1.9880 418.1019 418.2639 0.0244 -1.0000 -1.0000 0607837 1580439973.60 151.4673 59.9982 32.0000 1.9868 1.9874 417.9492 418.1115 0.0244 -1.0000 -1.0000 0608009 1580439973.70 151.4673 59.9982 32.0000 1.9866 1.9873 417.7992 417.9622 0.0245 -1.0000 -1.0000 0608087 1580439973.80 151.4673 59.9982 32.0000 1.9874 1.9880 417.9573 418.1208 0.0246 -1.0000 -1.0000 0608150 1580439973.90 151.4673 59.9982 32.0000 1.9861 1.9867 417.9584 418.1211 0.0244 -1.0000 -1.0000 0608212 1580439974.00 151.4673 59.9982 32.0000 1.9866 1.9873 418.1097 418.2734 0.0246 -1.0000 -1.0000 0608275 1580439974.10 151.4673 59.9982 32.0000 1.9871 1.9877 417.9443 418.1075 0.0245 -1.0000 -1.0000 0608337 1580439974.20 151.4673 59.9982 32.0000 1.9871 1.9878 417.8975 418.0602 0.0244 -1.0000 -1.0000 0608400 1580439974.30 151.4777 59.9982 32.0000 1.9879 1.9885 417.8314 417.9945 0.0245 -1.0000 -1.0000 0608478 1580439974.40 151.4991 59.9982 32.0000 1.9869 1.9875 417.9207 418.0838 0.0245 -1.0000 -1.0000 0608540 1580439974.50 151.4991 59.9982 32.0000 1.9860 1.9867 418.1485 418.3121 0.0246 -1.0000 -1.0000 0608603 1580439974.60 151.4991 59.9982 32.0000 1.9860 1.9867 418.0824 418.2458 0.0245 -1.0000 -1.0000 0609009 1580439974.70 151.4991 59.9982 32.0000 1.9863 1.9869 418.1419 418.3047 0.0244 -1.0000 -1.0000 0609071 1580439974.80 151.4991 59.9982 32.0000 1.9868 1.9874 418.0427 418.2050 0.0243 -1.0000 -1.0000 0609134 1580439974.90 151.4991 59.9982 32.0000 1.9872 1.9878 417.8812 418.0428 0.0243 -1.0000 -1.0000 0609196 1580439975.00 151.4945 59.9982 32.0000 1.9876 1.9883 417.8335 417.9957 0.0244 -1.0000 -1.0000 0609259 1580439975.10 151.5824 59.9979 32.0000 1.9874 1.9881 417.9141 418.0770 0.0244 -1.0000 -1.0000 0609337 1580439975.20 151.5824 59.9979 32.0000 1.9867 1.9874 417.9773 418.1397 0.0244 -1.0000 -1.0000 0609572 1580439975.30 151.5824 59.9979 32.0000 1.9876 1.9882 417.9459 418.1082 0.0244 -1.0000 -1.0000 0609634 1580439975.40 151.5824 59.9979 32.0000 1.9877 1.9883 417.9300 418.0931 0.0245 -1.0000 -1.0000 0609712 1580439975.50 151.5824 59.9979 32.0000 1.9870 1.9876 417.9564 418.1201 0.0246 -1.0000 -1.0000 0609775 1580439975.60 151.5824 59.9979 32.0000 1.9859 1.9866 418.0594 418.2221 0.0243 -1.0000 -1.0000 0609837 1580439975.70 151.5995 59.9979 32.0000 1.9866 1.9873 418.0932 418.2561 0.0245 -1.0000 -1.0000 0610072 1580439975.80 151.6329 59.9979 32.0000 1.9868 1.9874 418.0030 418.1662 0.0245 -1.0000 -1.0000 0610134 1580439975.90 151.6329 59.9979 32.0000 1.9878 1.9884 418.0492 418.2117 0.0244 -1.0000 -1.0000 0610196 1580439976.00 151.6329 59.9979 32.0000 1.9873 1.9879 417.8477 418.0110 0.0245 -1.0000 -1.0000 0610275 1580439976.10 151.5739 59.9979 32.0000 1.9871 1.9877 417.9150 418.0780 0.0245 -1.0000 -1.0000 0610337 1580439976.20 151.5739 59.9979 32.0000 1.9863 1.9870 417.9166 418.0799 0.0245 -1.0000 -1.0000 0610728 1580439976.30 151.5739 59.9979 32.0000 1.9864 1.9870 418.0787 418.2412 0.0244 -1.0000 -1.0000 0610790 1580439976.40 151.5739 59.9979 32.0000 1.9873 1.9879 417.9164 418.0788 0.0244 -1.0000 -1.0000 0610853 1580439976.50 151.5587 59.9979 32.0000 1.9873 1.9880 417.9048 418.0673 0.0244 -1.0000 -1.0000 0610915 1580439976.60 151.5582 59.9979 32.0000 1.9868 1.9875 417.8495 418.0127 0.0245 -1.0000 -1.0000 0610993 1580439976.70 151.5582 59.9979 32.0000 1.9863 1.9869 418.0552 418.2186 0.0245 -1.0000 -1.0000 0611228 1580439976.80 151.5582 59.9979 32.0000 1.9864 1.9870 418.1162 418.2783 0.0242 -1.0000 -1.0000 0611290 1580439976.90 151.5582 59.9979 32.0000 1.9868 1.9874 418.0286 418.1917 0.0245 -1.0000 -1.0000 0611369 1580439977.00 151.5516 59.9979 32.0000 1.9868 1.9874 418.0899 418.2528 0.0245 -1.0000 -1.0000 0611431 1580439977.10 151.5229 59.9979 32.0000 1.9871 1.9877 417.8540 418.0179 0.0247 -1.0000 -1.0000 0611509 1580439977.20 151.5229 59.9979 32.0000 1.9872 1.9879 417.8386 418.0003 0.0243 -1.0000 -1.0000 0611728 1580439977.30 151.5229 59.9979 32.0000 1.9869 1.9875 417.9402 418.1028 0.0245 -1.0000 -1.0000 0611790 1580439977.40 151.5229 59.9979 32.0000 1.9863 1.9870 417.9908 418.1536 0.0244 -1.0000 -1.0000 0611869 1580439977.50 151.5229 59.9979 32.0000 1.9869 1.9875 417.9221 418.0844 0.0244 -1.0000 -1.0000 0611931 1580439977.60 151.5523 59.9979 32.0000 1.9871 1.9878 417.9381 418.1011 0.0244 -1.0000 -1.0000 0611993 1580439977.70 151.5523 59.9979 32.0000 1.9868 1.9874 417.8643 418.0265 0.0244 -1.0000 -1.0000 0612540 1580439977.80 151.5523 59.9979 32.0000 1.9868 1.9875 417.9412 418.1028 0.0243 -1.0000 -1.0000 0612603 1580439977.90 151.5523 59.9979 32.0000 1.9867 1.9873 418.0607 418.2221 0.0243 -1.0000 -1.0000 0612665 1580439978.00 151.5523 59.9979 32.0000 1.9869 1.9875 418.1465 418.3097 0.0245 -1.0000 -1.0000 0612743 1580439978.10 151.5372 59.9979 32.0000 1.9861 1.9867 418.1097 418.2720 0.0244 -1.0000 -1.0000 0612806 1580439978.20 151.5254 59.9979 32.0000 1.9873 1.9879 418.0060 418.1689 0.0245 -1.0000 -1.0000 0613087 1580439978.30 151.5254 59.9979 32.0000 1.9868 1.9875 417.9427 418.1049 0.0244 -1.0000 -1.0000 0613165 1580439978.40 151.5254 59.9979 32.0000 1.9876 1.9883 417.9386 418.1018 0.0245 -1.0000 -1.0000 0613228 1580439978.50 151.5254 59.9979 32.0000 1.9874 1.9880 417.9114 418.0741 0.0244 -1.0000 -1.0000 0613290 1580439978.60 151.5254 59.9979 32.0000 1.9865 1.9871 418.0102 418.1733 0.0245 -1.0000 -1.0000 0613369 1580439978.70 151.4498 59.9979 32.0000 1.9864 1.9871 418.1486 418.3121 0.0245 -1.0000 -1.0000 0613431 1580439978.80 151.4498 59.9979 32.0000 1.9868 1.9874 418.1365 418.2981 0.0242 -1.0000 -1.0000 0613493 1580439978.90 151.4498 59.9979 32.0000 1.9868 1.9875 418.0421 418.2036 0.0243 -1.0000 -1.0000 0613572 1580439979.00 151.4498 59.9979 32.0000 1.9877 1.9884 417.8143 417.9774 0.0245 -1.0000 -1.0000 0613634 1580439979.10 151.4498 59.9979 32.0000 1.9871 1.9877 417.8921 418.0543 0.0243 -1.0000 -1.0000 0613696 1580439979.20 151.4498 59.9979 32.0000 1.9868 1.9874 418.0586 418.2213 0.0245 -1.0000 -1.0000 0613759 1580439979.30 151.4354 59.9977 32.0000 1.9864 1.9870 418.0893 418.2525 0.0245 -1.0000 -1.0000 0613821 1580439979.40 151.4305 59.9976 32.0000 1.9862 1.9868 418.1598 418.3226 0.0244 -1.0000 -1.0000 0613900 1580439979.50 151.4305 59.9976 32.0000 1.9875 1.9881 417.9295 418.0916 0.0243 -1.0000 -1.0000 0613962 1580439979.60 151.4305 59.9976 32.0000 1.9877 1.9883 417.9670 418.1296 0.0245 -1.0000 -1.0000 0614025 1580439979.70 151.4305 59.9976 32.0000 1.9872 1.9878 418.0662 418.2291 0.0244 -1.0000 -1.0000 0614103 1580439979.80 151.4305 59.9976 32.0000 1.9866 1.9872 418.0877 418.2503 0.0244 -1.0000 -1.0000 0614321 1580439979.90 151.4305 59.9976 32.0000 1.9861 1.9868 418.0283 418.1901 0.0242 -1.0000 -1.0000 0614384 1580439980.00 151.4305 59.9976 32.0000 1.9867 1.9873 417.9444 418.1066 0.0245 -1.0000 -1.0000 0614462 1580439980.10 151.4305 59.9976 32.0000 1.9869 1.9875 417.9110 418.0739 0.0244 -1.0000 -1.0000 0614525 1580439980.20 151.4305 59.9976 32.0000 1.9875 1.9882 417.9546 418.1167 0.0243 -1.0000 -1.0000 0614587 1580439980.30 151.4305 59.9976 32.0000 1.9868 1.9874 417.9631 418.1255 0.0244 -1.0000 -1.0000 0614821 1580439980.40 151.4305 59.9976 32.0000 1.9860 1.9866 418.0763 418.2392 0.0244 -1.0000 -1.0000 0614884 1580439980.50 151.4332 59.9976 32.0000 1.9862 1.9869 418.0881 418.2508 0.0244 -1.0000 -1.0000 0614946 1580439980.60 151.4341 59.9976 32.0000 1.9872 1.9878 418.0815 418.2441 0.0244 -1.0000 -1.0000 0615025 1580439980.70 151.4341 59.9976 32.0000 1.9868 1.9875 417.8942 418.0570 0.0244 -1.0000 -1.0000 0615087 1580439980.80 151.4341 59.9976 32.0000 1.9872 1.9879 417.9529 418.1148 0.0243 -1.0000 -1.0000 0615306 1580439980.90 151.4341 59.9976 32.0000 1.9864 1.9870 418.0991 418.2630 0.0247 -1.0000 -1.0000 0615384 1580439981.00 151.4341 59.9976 32.0000 1.9863 1.9869 418.0296 418.1922 0.0244 -1.0000 -1.0000 0615446 1580439981.10 151.4607 59.9976 32.0000 1.9869 1.9875 418.0368 418.1993 0.0244 -1.0000 -1.0000 0615509 1580439981.20 151.4857 59.9976 32.0000 1.9874 1.9880 417.9690 418.1325 0.0246 -1.0000 -1.0000 0615587 1580439981.30 151.4857 59.9976 32.0000 1.9873 1.9880 417.9303 418.0917 0.0243 -1.0000 -1.0000 0615806 1580439981.40 151.4857 59.9976 32.0000 1.9869 1.9875 418.0278 418.1909 0.0245 -1.0000 -1.0000 0615884 1580439981.50 151.4857 59.9976 32.0000 1.9867 1.9873 418.1149 418.2766 0.0242 -1.0000 -1.0000 0615946 1580439981.60 151.4857 59.9976 32.0000 1.9874 1.9880 418.1631 418.3271 0.0245 -1.0000 -1.0000 0616009 1580439981.70 151.4909 59.9976 32.0000 1.9876 1.9883 417.9946 418.1569 0.0244 -1.0000 -1.0000 0616072 1580439981.80 151.4909 59.9976 32.0000 1.9873 1.9879 417.9292 418.0914 0.0243 -1.0000 -1.0000 0616306 1580439981.90 151.4909 59.9976 32.0000 1.9867 1.9873 417.9057 418.0674 0.0244 -1.0000 -1.0000 0616368 1580439982.00 151.4909 59.9976 32.0000 1.9875 1.9881 418.0447 418.2079 0.0245 -1.0000 -1.0000 0616446 1580439982.10 151.4909 59.9976 32.0000 1.9870 1.9876 417.9962 418.1590 0.0245 -1.0000 -1.0000 0616509 1580439982.20 151.5250 59.9976 32.0000 1.9879 1.9886 417.9824 418.1448 0.0244 -1.0000 -1.0000 0616571 1580439982.30 151.5250 59.9976 32.0000 1.9874 1.9880 417.9169 418.0792 0.0244 -1.0000 -1.0000 0616759 1580439982.40 151.5250 59.9976 32.0000 1.9867 1.9873 417.9867 418.1500 0.0246 -1.0000 -1.0000 0616821 1580439982.50 151.5250 59.9976 32.0000 1.9863 1.9869 418.1548 418.3169 0.0243 -1.0000 -1.0000 0616884 1580439982.60 151.5250 59.9976 32.0000 1.9864 1.9870 418.1799 418.3423 0.0245 -1.0000 -1.0000 0616962 1580439982.70 151.5273 59.9976 32.0000 1.9870 1.9876 418.0069 418.1694 0.0243 -1.0000 -1.0000 0617025 1580439982.80 151.5397 59.9976 32.0000 1.9869 1.9876 418.0551 418.2180 0.0245 -1.0000 -1.0000 0617743 1580439982.90 151.5397 59.9976 32.0000 1.9876 1.9882 417.9704 418.1340 0.0245 -1.0000 -1.0000 0617821 1580439983.00 151.5397 59.9976 32.0000 1.9873 1.9880 417.8419 418.0042 0.0244 -1.0000 -1.0000 0617884 1580439983.10 151.5397 59.9976 32.0000 1.9866 1.9872 418.1385 418.3020 0.0245 -1.0000 -1.0000 0617962 1580439983.20 151.5397 59.9976 32.0000 1.9862 1.9869 418.1441 418.3064 0.0244 -1.0000 -1.0000 0618025 1580439983.30 151.5810 59.9976 32.0000 1.9867 1.9873 418.0272 418.1894 0.0244 -1.0000 -1.0000 0618087 1580439983.40 151.5810 59.9976 32.0000 1.9875 1.9881 418.0335 418.1964 0.0244 -1.0000 -1.0000 0618165 1580439983.50 151.5810 59.9976 32.0000 1.9873 1.9880 417.8616 418.0238 0.0244 -1.0000 -1.0000 0618228 1580439983.60 151.5810 59.9976 32.0000 1.9872 1.9879 417.8801 418.0410 0.0242 -1.0000 -1.0000 0618290 1580439983.70 151.5810 59.9976 32.0000 1.9865 1.9871 418.0594 418.2222 0.0244 -1.0000 -1.0000 0618368 1580439983.80 151.5262 59.9976 32.0000 1.9868 1.9874 418.1244 418.2874 0.0245 -1.0000 -1.0000 0618431 1580439983.90 151.5153 59.9976 32.0000 1.9868 1.9874 418.1389 418.3026 0.0244 -1.0000 -1.0000 0618493 1580439984.00 151.5153 59.9976 32.0000 1.9868 1.9874 418.0319 418.1934 0.0243 -1.0000 -1.0000 0618556 1580439984.10 151.5153 59.9976 32.0000 1.9874 1.9880 417.8785 418.0407 0.0243 -1.0000 -1.0000 0618618 1580439984.20 151.5153 59.9976 32.0000 1.9860 1.9867 417.9870 418.1497 0.0245 -1.0000 -1.0000 0618681 1580439984.30 151.5153 59.9976 32.0000 1.9854 1.9861 418.0308 418.1937 0.0244 -1.0000 -1.0000 0618759 1580439984.40 151.5621 59.9976 32.0000 1.9859 1.9866 418.0896 418.2511 0.0243 -1.0000 -1.0000 0618821 1580439984.50 151.5621 59.9976 32.0000 1.9867 1.9874 418.0901 418.2523 0.0243 -1.0000 -1.0000 0618884 1580439984.60 151.5621 59.9976 32.0000 1.9873 1.9879 417.9527 418.1143 0.0243 -1.0000 -1.0000 0618962 1580439984.70 151.5621 59.9976 32.0000 1.9872 1.9878 417.8935 418.0558 0.0244 -1.0000 -1.0000 0619025 1580439984.80 151.5621 59.9976 32.0000 1.9870 1.9876 417.8994 418.0630 0.0245 -1.0000 -1.0000 0619087 1580439984.90 151.5621 59.9976 32.0000 1.9860 1.9866 417.9891 418.1521 0.0244 -1.0000 -1.0000 0619150 1580439985.00 151.5268 59.9975 32.0000 1.9858 1.9864 418.0998 418.2624 0.0244 -1.0000 -1.0000 0619212 1580439985.10 151.5268 59.9975 32.0000 1.9862 1.9869 418.1613 418.3240 0.0244 -1.0000 -1.0000 0619290 1580439985.20 151.5268 59.9975 32.0000 1.9870 1.9876 418.1345 418.2972 0.0244 -1.0000 -1.0000 0619353 1580439985.30 151.5268 59.9975 32.0000 1.9871 1.9878 418.0187 418.1808 0.0243 -1.0000 -1.0000 0619415 1580439985.40 151.5268 59.9975 32.0000 1.9871 1.9878 418.0327 418.1957 0.0245 -1.0000 -1.0000 0619806 1580439985.50 151.5243 59.9975 32.0000 1.9863 1.9869 418.1322 418.2949 0.0244 -1.0000 -1.0000 0619869 1580439985.60 151.4715 59.9975 32.0000 1.9863 1.9869 418.1517 418.3152 0.0246 -1.0000 -1.0000 0619931 1580439985.70 151.4715 59.9975 32.0000 1.9862 1.9868 418.0097 418.1729 0.0245 -1.0000 -1.0000 0620009 1580439985.80 151.4715 59.9975 32.0000 1.9868 1.9874 418.0122 418.1741 0.0243 -1.0000 -1.0000 0620072 1580439985.90 151.4715 59.9975 32.0000 1.9872 1.9878 418.0207 418.1831 0.0244 -1.0000 -1.0000 0620290 1580439986.00 151.4715 59.9975 32.0000 1.9869 1.9876 418.0248 418.1874 0.0244 -1.0000 -1.0000 0620368 1580439986.10 151.4678 59.9975 32.0000 1.9863 1.9869 418.0655 418.2285 0.0245 -1.0000 -1.0000 0620431 1580439986.20 151.4678 59.9975 32.0000 1.9863 1.9869 418.1057 418.2687 0.0244 -1.0000 -1.0000 0620493 1580439986.30 151.4678 59.9975 32.0000 1.9854 1.9860 418.1843 418.3467 0.0244 -1.0000 -1.0000 0620571 1580439986.40 151.4678 59.9975 32.0000 1.9870 1.9876 417.9640 418.1263 0.0243 -1.0000 -1.0000 0620790 1580439986.50 151.4678 59.9975 32.0000 1.9871 1.9877 417.8149 417.9777 0.0244 -1.0000 -1.0000 0620853 1580439986.60 151.4597 59.9975 32.0000 1.9878 1.9885 417.8769 418.0396 0.0245 -1.0000 -1.0000 0620931 1580439986.70 151.4556 59.9975 32.0000 1.9863 1.9870 418.0244 418.1876 0.0245 -1.0000 -1.0000 0620993 1580439986.80 151.4556 59.9975 32.0000 1.9854 1.9861 418.1521 418.3147 0.0244 -1.0000 -1.0000 0621056 1580439986.90 151.4556 59.9975 32.0000 1.9860 1.9866 418.0977 418.2608 0.0245 -1.0000 -1.0000 0621290 1580439987.00 151.4556 59.9975 32.0000 1.9866 1.9872 418.0540 418.2176 0.0245 -1.0000 -1.0000 0621353 1580439987.10 151.4556 59.9975 32.0000 1.9878 1.9884 418.1110 418.2730 0.0243 -1.0000 -1.0000 0621431 1580439987.20 151.4684 59.9975 32.0000 1.9873 1.9879 417.9235 418.0856 0.0243 -1.0000 -1.0000 0621493 1580439987.30 151.4684 59.9975 32.0000 1.9878 1.9884 417.8764 418.0376 0.0242 -1.0000 -1.0000 0621556 1580439987.40 151.4684 59.9975 32.0000 1.9880 1.9887 417.9057 418.0679 0.0244 -1.0000 -1.0000 0621837 1580439987.50 151.4684 59.9975 32.0000 1.9869 1.9875 418.0524 418.2148 0.0244 -1.0000 -1.0000 0621900 1580439987.60 151.4684 59.9975 32.0000 1.9867 1.9874 418.1361 418.2986 0.0244 -1.0000 -1.0000 0621962 1580439987.70 151.4626 59.9975 32.0000 1.9876 1.9882 418.0915 418.2556 0.0246 -1.0000 -1.0000 0622040 1580439987.80 151.4533 59.9975 32.0000 1.9874 1.9880 417.9202 418.0830 0.0244 -1.0000 -1.0000 0622103 1580439987.90 151.4533 59.9975 32.0000 1.9868 1.9874 417.9492 418.1120 0.0244 -1.0000 -1.0000 0622337 1580439988.00 151.4533 59.9975 32.0000 1.9866 1.9872 418.0577 418.2203 0.0244 -1.0000 -1.0000 0622400 1580439988.10 151.4533 59.9975 32.0000 1.9866 1.9872 418.1399 418.3017 0.0243 -1.0000 -1.0000 0622462 1580439988.20 151.4533 59.9975 32.0000 1.9873 1.9880 418.1241 418.2874 0.0244 -1.0000 -1.0000 0622525 1580439988.30 151.5004 59.9975 32.0000 1.9877 1.9884 418.0370 418.1986 0.0243 -1.0000 -1.0000 0622618 1580439988.40 151.5004 59.9975 32.0000 1.9881 1.9888 418.0012 418.1632 0.0243 -1.0000 -1.0000 0622681 1580439988.50 151.5004 59.9975 32.0000 1.9876 1.9883 418.0072 418.1691 0.0243 -1.0000 -1.0000 0622806 1580439988.60 151.5004 59.9975 32.0000 1.9882 1.9888 418.0011 418.1630 0.0243 -1.0000 -1.0000 0622884 1580439988.70 151.5004 59.9975 32.0000 1.9858 1.9864 418.1151 418.2775 0.0244 -1.0000 -1.0000 0622946 1580439988.80 151.4831 59.9975 32.0000 1.9864 1.9870 418.1309 418.2928 0.0243 -1.0000 -1.0000 0623009 1580439988.90 151.4820 59.9975 32.0000 1.9871 1.9878 418.0794 418.2409 0.0243 -1.0000 -1.0000 0623087 1580439989.00 151.4820 59.9975 32.0000 1.9879 1.9886 417.8694 418.0319 0.0244 -1.0000 -1.0000 0624087 1580439989.10 151.4820 59.9975 32.0000 1.9874 1.9880 417.9052 418.0680 0.0244 -1.0000 -1.0000 0624165 1580439989.20 151.4820 59.9975 32.0000 1.9873 1.9880 418.0065 418.1685 0.0243 -1.0000 -1.0000 0624228 1580439989.30 151.4865 59.9975 32.0000 1.9862 1.9869 418.0457 418.2085 0.0245 -1.0000 -1.0000 0624290 1580439989.40 151.5214 59.9975 32.0000 1.9866 1.9872 418.1980 418.3615 0.0245 -1.0000 -1.0000 0624353 1580439989.50 151.5214 59.9975 32.0000 1.9865 1.9871 418.1284 418.2911 0.0244 -1.0000 -1.0000 0624415 1580439989.60 151.5214 59.9975 32.0000 1.9867 1.9873 418.0541 418.2167 0.0244 -1.0000 -1.0000 0624478 1580439989.70 151.5214 59.9975 32.0000 1.9872 1.9879 417.9107 418.0731 0.0244 -1.0000 -1.0000 0624556 1580439989.80 151.5214 59.9975 32.0000 1.9870 1.9876 418.0189 418.1814 0.0244 -1.0000 -1.0000 0624618 1580439989.90 151.5533 59.9982 32.0000 1.9861 1.9868 418.1305 418.2935 0.0245 -1.0000 -1.0000 0624681 1580439990.00 151.5533 59.9982 32.0000 1.9861 1.9867 418.1154 418.2780 0.0244 -1.0000 -1.0000 0624759 1580439990.10 151.5533 59.9982 32.0000 1.9866 1.9873 417.9969 418.1591 0.0244 -1.0000 -1.0000 0624821 1580439990.20 151.5533 59.9982 32.0000 1.9874 1.9881 417.9211 418.0842 0.0245 -1.0000 -1.0000 0624884 1580439990.30 151.5533 59.9982 32.0000 1.9868 1.9874 417.9261 418.0893 0.0245 -1.0000 -1.0000 0624962 1580439990.40 151.5473 59.9982 32.0000 1.9872 1.9879 417.8681 418.0304 0.0244 -1.0000 -1.0000 0625025 1580439990.50 151.5417 59.9982 32.0000 1.9870 1.9876 418.0875 418.2494 0.0243 -1.0000 -1.0000 0625087 1580439990.60 151.5417 59.9982 32.0000 1.9865 1.9872 418.1052 418.2675 0.0244 -1.0000 -1.0000 0625150 1580439990.70 151.5417 59.9982 32.0000 1.9861 1.9868 418.2190 418.3825 0.0245 -1.0000 -1.0000 0625212 1580439990.80 151.5417 59.9982 32.0000 1.9866 1.9872 418.0961 418.2581 0.0243 -1.0000 -1.0000 0625275 1580439990.90 151.5417 59.9982 32.0000 1.9873 1.9879 417.9046 418.0670 0.0244 -1.0000 -1.0000 0625353 1580439991.00 151.5636 59.9982 32.0000 1.9875 1.9881 417.8855 418.0480 0.0244 -1.0000 -1.0000 0625540 1580439991.10 151.5636 59.9982 32.0000 1.9869 1.9876 418.0175 418.1794 0.0243 -1.0000 -1.0000 0625603 1580439991.20 151.5636 59.9982 32.0000 1.9862 1.9869 418.1415 418.3045 0.0245 -1.0000 -1.0000 0625665 1580439991.30 151.5636 59.9982 32.0000 1.9866 1.9873 418.0299 418.1928 0.0244 -1.0000 -1.0000 0625728 1580439991.40 151.5636 59.9982 32.0000 1.9868 1.9875 417.9377 418.1007 0.0244 -1.0000 -1.0000 0625806 1580439991.50 151.5710 59.9982 32.0000 1.9873 1.9879 417.9119 418.0742 0.0244 -1.0000 -1.0000 0625869 1580439991.60 151.5725 59.9982 32.0000 1.9861 1.9868 418.0555 418.2184 0.0245 -1.0000 -1.0000 0626931 1580439991.70 151.5725 59.9982 32.0000 1.9860 1.9866 418.1375 418.3001 0.0244 -1.0000 -1.0000 0627009 1580439991.80 151.5725 59.9982 32.0000 1.9862 1.9868 418.1765 418.3393 0.0245 -1.0000 -1.0000 0627071 1580439991.90 151.5725 59.9982 32.0000 1.9862 1.9868 418.1417 418.3039 0.0243 -1.0000 -1.0000 0627118 1580439992.00 151.5725 59.9982 32.0000 1.9869 1.9875 417.9372 418.1003 0.0244 -1.0000 -1.0000 0627196 1580439992.10 151.5627 59.9982 32.0000 1.9873 1.9879 417.9318 418.0945 0.0244 -1.0000 -1.0000 0627259 1580439992.20 151.5627 59.9982 32.0000 1.9871 1.9877 418.0329 418.1946 0.0242 -1.0000 -1.0000 0627321 1580439992.30 151.5627 59.9982 32.0000 1.9868 1.9874 418.2382 418.3998 0.0243 -1.0000 -1.0000 0627400 1580439992.40 151.5627 59.9982 32.0000 1.9863 1.9869 418.1035 418.2663 0.0244 -1.0000 -1.0000 0627462 1580439992.50 151.5627 59.9982 32.0000 1.9860 1.9866 418.0241 418.1870 0.0245 -1.0000 -1.0000 0627525 1580439992.60 151.5657 59.9982 32.0000 1.9868 1.9875 417.9606 418.1235 0.0244 -1.0000 -1.0000 0627603 1580439992.70 151.5703 59.9982 32.0000 1.9873 1.9879 417.8730 418.0354 0.0244 -1.0000 -1.0000 0627665 1580439992.80 151.5703 59.9982 32.0000 1.9868 1.9874 417.9567 418.1192 0.0244 -1.0000 -1.0000 0627728 1580439992.90 151.5703 59.9982 32.0000 1.9865 1.9871 417.9531 418.1148 0.0242 -1.0000 -1.0000 0627806 1580439993.00 151.5703 59.9982 32.0000 1.9868 1.9874 418.0824 418.2443 0.0244 -1.0000 -1.0000 0627869 1580439993.10 151.5703 59.9982 32.0000 1.9863 1.9869 417.9829 418.1454 0.0244 -1.0000 -1.0000 0627931 1580439993.20 151.5722 59.9982 32.0000 1.9875 1.9881 417.8620 418.0248 0.0245 -1.0000 -1.0000 0627993 1580439993.30 151.5722 59.9982 32.0000 1.9874 1.9881 417.9605 418.1227 0.0243 -1.0000 -1.0000 0628072 1580439993.40 151.5722 59.9982 32.0000 1.9865 1.9871 418.0062 418.1684 0.0244 -1.0000 -1.0000 0628134 1580439993.50 151.5722 59.9982 32.0000 1.9866 1.9872 418.1305 418.2933 0.0244 -1.0000 -1.0000 0628196 1580439993.60 151.5722 59.9982 32.0000 1.9870 1.9876 418.1202 418.2828 0.0244 -1.0000 -1.0000 0628259 1580439993.70 151.5722 59.9982 32.0000 1.9867 1.9874 418.1076 418.2699 0.0243 -1.0000 -1.0000 0628337 1580439993.80 151.4865 59.9982 32.0000 1.9867 1.9873 417.8909 418.0530 0.0244 -1.0000 -1.0000 0628400 1580439993.90 151.4865 59.9982 32.0000 1.9863 1.9870 417.8621 418.0253 0.0245 -1.0000 -1.0000 0628462 1580439994.00 151.4865 59.9982 32.0000 1.9870 1.9877 417.9138 418.0759 0.0243 -1.0000 -1.0000 0628540 1580439994.10 151.4865 59.9982 32.0000 1.9858 1.9864 417.9648 418.1270 0.0244 -1.0000 -1.0000 0628806 1580439994.20 151.4865 59.9982 32.0000 1.9865 1.9871 417.9780 418.1404 0.0244 -1.0000 -1.0000 0628868 1580439994.30 151.3904 59.9982 32.0000 1.9873 1.9879 417.8084 417.9715 0.0245 -1.0000 -1.0000 0628946 1580439994.40 151.3904 59.9982 32.0000 1.9868 1.9874 417.8588 418.0214 0.0244 -1.0000 -1.0000 0629009 1580439994.50 151.3904 59.9982 32.0000 1.9861 1.9868 417.9644 418.1269 0.0244 -1.0000 -1.0000 0629071 1580439994.60 151.3904 59.9982 32.0000 1.9857 1.9863 418.1067 418.2692 0.0244 -1.0000 -1.0000 0629321 1580439994.70 151.3904 59.9982 32.0000 1.9857 1.9863 418.1052 418.2677 0.0244 -1.0000 -1.0000 0629384 1580439994.80 151.3904 59.9982 32.0000 1.9866 1.9872 418.0301 418.1933 0.0245 -1.0000 -1.0000 0629446 1580439994.90 151.4255 59.9983 32.0000 1.9874 1.9880 418.0415 418.2042 0.0244 -1.0000 -1.0000 0629525 1580439995.00 151.4255 59.9983 32.0000 1.9879 1.9885 417.9462 418.1084 0.0243 -1.0000 -1.0000 0629587 1580439995.10 151.4255 59.9983 32.0000 1.9869 1.9876 417.9441 418.1059 0.0243 -1.0000 -1.0000 0629806 1580439995.20 151.4255 59.9983 32.0000 1.9868 1.9875 417.8810 418.0438 0.0245 -1.0000 -1.0000 0629869 1580439995.30 151.4255 59.9983 32.0000 1.9869 1.9875 418.0093 418.1722 0.0244 -1.0000 -1.0000 0629931 1580439995.40 151.4202 59.9983 32.0000 1.9869 1.9875 418.0969 418.2594 0.0244 -1.0000 -1.0000 0630009 1580439995.50 151.3797 59.9983 32.0000 1.9870 1.9876 417.9798 418.1422 0.0244 -1.0000 -1.0000 0630072 1580439995.60 151.3797 59.9983 32.0000 1.9871 1.9878 417.9191 418.0802 0.0241 -1.0000 -1.0000 0630275 1580439995.70 151.3797 59.9983 32.0000 1.9866 1.9873 418.0162 418.1788 0.0245 -1.0000 -1.0000 0630353 1580439995.80 151.3797 59.9983 32.0000 1.9865 1.9871 417.9288 418.0912 0.0243 -1.0000 -1.0000 0630415 1580439995.90 151.3797 59.9983 32.0000 1.9868 1.9874 418.0224 418.1838 0.0242 -1.0000 -1.0000 0630478 1580439996.00 151.4431 59.9983 32.0000 1.9865 1.9871 418.1900 418.3527 0.0244 -1.0000 -1.0000 0630540 1580439996.10 151.4431 59.9983 32.0000 1.9871 1.9878 417.9982 418.1601 0.0243 -1.0000 -1.0000 0630728 1580439996.20 151.4431 59.9983 32.0000 1.9872 1.9878 417.9216 418.0839 0.0244 -1.0000 -1.0000 0630790 1580439996.30 151.4431 59.9983 32.0000 1.9876 1.9882 417.9196 418.0831 0.0245 -1.0000 -1.0000 0630868 1580439996.40 151.4431 59.9983 32.0000 1.9869 1.9876 417.9477 418.1102 0.0244 -1.0000 -1.0000 0630931 1580439996.50 151.4397 59.9983 32.0000 1.9868 1.9875 418.1252 418.2873 0.0243 -1.0000 -1.0000 0630993 1580439996.60 151.4349 59.9983 32.0000 1.9859 1.9866 418.1946 418.3578 0.0245 -1.0000 -1.0000 0631056 1580439996.70 151.4349 59.9983 32.0000 1.9867 1.9873 418.1514 418.3145 0.0245 -1.0000 -1.0000 0631743 1580439996.80 151.4349 59.9983 32.0000 1.9873 1.9880 418.0146 418.1772 0.0244 -1.0000 -1.0000 0631806 1580439996.90 151.4349 59.9983 32.0000 1.9876 1.9882 417.8270 417.9907 0.0246 -1.0000 -1.0000 0631869 1580439997.00 151.4349 59.9983 32.0000 1.9879 1.9885 417.8935 418.0569 0.0245 -1.0000 -1.0000 0631931 1580439997.10 151.4226 59.9983 32.0000 1.9867 1.9873 418.0874 418.2502 0.0244 -1.0000 -1.0000 0632009 1580439997.20 151.4226 59.9983 32.0000 1.9865 1.9871 418.1830 418.3454 0.0244 -1.0000 -1.0000 0632072 1580439997.30 151.4226 59.9983 32.0000 1.9869 1.9876 417.9750 418.1380 0.0245 -1.0000 -1.0000 0632150 1580439997.40 151.4226 59.9983 32.0000 1.9869 1.9876 418.0292 418.1926 0.0245 -1.0000 -1.0000 0632212 1580439997.50 151.4226 59.9983 32.0000 1.9873 1.9879 417.9567 418.1193 0.0244 -1.0000 -1.0000 0632275 1580439997.60 151.4226 59.9983 32.0000 1.9867 1.9873 418.0208 418.1831 0.0244 -1.0000 -1.0000 0632337 1580439997.70 151.4754 59.9983 32.0000 1.9862 1.9868 418.0718 418.2342 0.0244 -1.0000 -1.0000 0632556 1580439997.80 151.4754 59.9983 32.0000 1.9865 1.9871 418.1398 418.3028 0.0243 -1.0000 -1.0000 0632618 1580439997.90 151.4754 59.9983 32.0000 1.9869 1.9875 418.1277 418.2894 0.0244 -1.0000 -1.0000 0632681 1580439998.00 151.4754 59.9983 32.0000 1.9871 1.9877 418.0233 418.1867 0.0245 -1.0000 -1.0000 0632759 1580439998.10 151.4754 59.9983 32.0000 1.9874 1.9880 417.8855 418.0473 0.0243 -1.0000 -1.0000 0632821 1580439998.20 151.4580 59.9983 32.0000 1.9873 1.9879 417.9080 418.0702 0.0244 -1.0000 -1.0000 0632993 1580439998.30 151.4176 59.9983 32.0000 1.9866 1.9872 417.9315 418.0937 0.0244 -1.0000 -1.0000 0633071 1580439998.40 151.4176 59.9983 32.0000 1.9864 1.9870 418.0289 418.1914 0.0244 -1.0000 -1.0000 0633134 1580439998.50 151.4176 59.9983 32.0000 1.9863 1.9869 418.1290 418.2911 0.0243 -1.0000 -1.0000 0633196 1580439998.60 151.4176 59.9983 32.0000 1.9857 1.9864 418.0887 418.2511 0.0244 -1.0000 -1.0000 0633259 1580439998.70 151.4176 59.9983 32.0000 1.9867 1.9874 417.9283 418.0910 0.0245 -1.0000 -1.0000 0633321 1580439998.80 151.4920 59.9983 32.0000 1.9875 1.9882 417.9466 418.1092 0.0244 -1.0000 -1.0000 0633384 1580439998.90 151.4920 59.9983 32.0000 1.9875 1.9881 417.9900 418.1526 0.0244 -1.0000 -1.0000 0633462 1580439999.00 151.4920 59.9983 32.0000 1.9867 1.9874 418.0961 418.2585 0.0244 -1.0000 -1.0000 0633525 1580439999.10 151.4920 59.9983 32.0000 1.9866 1.9872 418.1780 418.3406 0.0244 -1.0000 -1.0000 0633603 1580439999.20 151.4920 59.9983 32.0000 1.9870 1.9876 418.1566 418.3191 0.0244 -1.0000 -1.0000 0633665 1580439999.30 151.4905 59.9983 32.0000 1.9879 1.9885 418.0514 418.2142 0.0245 -1.0000 -1.0000 0633728 1580439999.40 151.4900 59.9983 32.0000 1.9875 1.9881 417.9469 418.1088 0.0242 -1.0000 -1.0000 0633790 1580439999.50 151.4900 59.9983 32.0000 1.9871 1.9877 417.8968 418.0586 0.0243 -1.0000 -1.0000 0633853 1580439999.60 151.4900 59.9983 32.0000 1.9866 1.9872 418.0412 418.2040 0.0245 -1.0000 -1.0000 0633931 1580439999.70 151.4900 59.9983 32.0000 1.9872 1.9879 418.1124 418.2752 0.0244 -1.0000 -1.0000 0633993 1580439999.80 151.4900 59.9983 32.0000 1.9876 1.9883 418.0556 418.2185 0.0245 -1.0000 -1.0000 0634337 1580439999.90 151.5720 59.9986 32.0000 1.9874 1.9880 417.9325 418.0956 0.0245 -1.0000 -1.0000 0634400 1580440000.00 151.5720 59.9986 32.0000 1.9878 1.9884 417.9721 418.1354 0.0245 -1.0000 -1.0000 0634478 1580440000.10 151.5608 59.9986 32.0000 1.9872 1.9879 418.0656 418.2280 0.0243 -1.0000 -1.0000 0634540 1580440000.20 151.4839 59.9986 32.0000 1.9870 1.9877 418.1541 418.3163 0.0244 -1.0000 -1.0000 0634603 1580440000.30 151.4839 59.9986 32.0000 1.9863 1.9870 418.1321 418.2959 0.0247 -1.0000 -1.0000 0634837 1580440000.40 151.4839 59.9986 32.0000 1.9873 1.9879 417.9903 418.1535 0.0245 -1.0000 -1.0000 0634900 1580440000.50 151.4839 59.9986 32.0000 1.9878 1.9885 417.9858 418.1484 0.0243 -1.0000 -1.0000 0634962 1580440000.60 151.4839 59.9986 32.0000 1.9871 1.9878 418.0363 418.1988 0.0245 -1.0000 -1.0000 0635025 1580440000.70 151.4839 59.9986 32.0000 1.9868 1.9874 418.0590 418.2215 0.0244 -1.0000 -1.0000 0635103 1580440000.80 151.4839 59.9986 32.0000 1.9862 1.9868 418.1118 418.2747 0.0245 -1.0000 -1.0000 0635290 1580440000.90 151.4839 59.9986 32.0000 1.9869 1.9876 418.1022 418.2644 0.0243 -1.0000 -1.0000 0635369 1580440001.00 151.5525 59.9986 32.0000 1.9878 1.9884 417.9904 418.1528 0.0244 -1.0000 -1.0000 0635431 1580440001.10 151.5525 59.9986 32.0000 1.9874 1.9881 417.9550 418.1173 0.0244 -1.0000 -1.0000 0635493 1580440001.20 151.5525 59.9986 32.0000 1.9874 1.9880 418.0884 418.2505 0.0243 -1.0000 -1.0000 0635556 1580440001.30 151.5525 59.9986 32.0000 1.9863 1.9869 418.0327 418.1952 0.0244 -1.0000 -1.0000 0635806 1580440001.40 151.5525 59.9986 32.0000 1.9861 1.9868 418.1203 418.2830 0.0244 -1.0000 -1.0000 0635869 1580440001.50 151.5525 59.9986 32.0000 1.9868 1.9874 418.0989 418.2616 0.0244 -1.0000 -1.0000 0635931 1580440001.60 151.5667 59.9986 32.0000 1.9870 1.9876 418.1139 418.2770 0.0244 -1.0000 -1.0000 0635993 1580440001.70 151.5667 59.9986 32.0000 1.9875 1.9881 417.9343 418.0966 0.0244 -1.0000 -1.0000 0636072 1580440001.80 151.5667 59.9986 32.0000 1.9874 1.9880 417.9663 418.1285 0.0243 -1.0000 -1.0000 0636384 1580440001.90 151.5667 59.9986 32.0000 1.9873 1.9880 417.8765 418.0388 0.0244 -1.0000 -1.0000 0636446 1580440002.00 151.5667 59.9986 32.0000 1.9871 1.9877 418.1015 418.2637 0.0243 -1.0000 -1.0000 0636525 1580440002.10 151.5281 59.9986 32.0000 1.9866 1.9873 418.2468 418.4096 0.0244 -1.0000 -1.0000 0636587 1580440002.20 151.5281 59.9986 32.0000 1.9869 1.9875 418.0939 418.2568 0.0244 -1.0000 -1.0000 0636650 1580440002.30 151.5281 59.9986 32.0000 1.9876 1.9883 417.9446 418.1070 0.0244 -1.0000 -1.0000 0637696 1580440002.40 151.5281 59.9986 32.0000 1.9869 1.9875 417.9607 418.1229 0.0244 -1.0000 -1.0000 0637759 1580440002.50 151.5281 59.9986 32.0000 1.9862 1.9869 418.1325 418.2953 0.0244 -1.0000 -1.0000 0637821 1580440002.60 151.5265 59.9986 32.0000 1.9867 1.9874 418.0776 418.2400 0.0244 -1.0000 -1.0000 0637900 1580440002.70 151.5200 59.9986 32.0000 1.9872 1.9878 418.0125 418.1755 0.0245 -1.0000 -1.0000 0637962 1580440002.80 151.5200 59.9986 32.0000 1.9877 1.9883 417.9402 418.1024 0.0243 -1.0000 -1.0000 0638025 1580440002.90 151.5200 59.9986 32.0000 1.9870 1.9876 417.9175 418.0792 0.0243 -1.0000 -1.0000 0638103 1580440003.00 151.5200 59.9986 32.0000 1.9867 1.9874 418.0577 418.2202 0.0244 -1.0000 -1.0000 0638165 1580440003.10 151.5200 59.9986 32.0000 1.9857 1.9863 418.1477 418.3107 0.0244 -1.0000 -1.0000 0638243 1580440003.20 151.5398 59.9986 32.0000 1.9878 1.9884 418.0284 418.1903 0.0243 -1.0000 -1.0000 0638321 1580440003.30 151.5398 59.9986 32.0000 1.9874 1.9880 417.9645 418.1274 0.0245 -1.0000 -1.0000 0638384 1580440003.40 151.5398 59.9986 32.0000 1.9868 1.9875 417.9503 418.1129 0.0244 -1.0000 -1.0000 0638446 1580440003.50 151.5398 59.9986 32.0000 1.9868 1.9874 418.1314 418.2940 0.0244 -1.0000 -1.0000 0638525 1580440003.60 151.5398 59.9986 32.0000 1.9869 1.9876 418.1249 418.2874 0.0244 -1.0000 -1.0000 0638587 1580440003.70 151.4653 59.9986 32.0000 1.9874 1.9880 417.9850 418.1484 0.0245 -1.0000 -1.0000 0638650 1580440003.80 151.4653 59.9986 32.0000 1.9870 1.9877 417.9996 418.1619 0.0244 -1.0000 -1.0000 0638712 1580440003.90 151.4653 59.9986 32.0000 1.9862 1.9868 417.9727 418.1348 0.0243 -1.0000 -1.0000 0638790 1580440004.00 151.4653 59.9986 32.0000 1.9867 1.9874 418.0825 418.2445 0.0243 -1.0000 -1.0000 0638853 1580440004.10 151.4653 59.9986 32.0000 1.9861 1.9867 418.0929 418.2548 0.0242 -1.0000 -1.0000 0638931 1580440004.20 151.4653 59.9986 32.0000 1.9861 1.9867 418.1293 418.2918 0.0244 -1.0000 -1.0000 0638993 1580440004.30 151.4653 59.9986 32.0000 1.9867 1.9874 417.9367 418.0996 0.0244 -1.0000 -1.0000 0639056 1580440004.40 151.4653 59.9986 32.0000 1.9876 1.9883 417.8608 418.0233 0.0244 -1.0000 -1.0000 0639118 1580440004.50 151.4653 59.9986 32.0000 1.9869 1.9875 418.0806 418.2438 0.0246 -1.0000 -1.0000 0639181 1580440004.60 151.4653 59.9986 32.0000 1.9863 1.9870 418.1599 418.3225 0.0244 -1.0000 -1.0000 0639259 1580440004.70 151.4653 59.9986 32.0000 1.9865 1.9871 418.0738 418.2367 0.0244 -1.0000 -1.0000 0639369 1580440004.80 151.4653 59.9986 32.0000 1.9871 1.9877 418.0845 418.2469 0.0243 -1.0000 -1.0000 0639431 1580440004.90 151.4316 59.9987 32.0000 1.9869 1.9875 417.8197 417.9815 0.0244 -1.0000 -1.0000 0639587 1580440005.00 151.4253 59.9987 32.0000 1.9881 1.9887 417.9255 418.0884 0.0244 -1.0000 -1.0000 0639650 1580440005.10 151.4253 59.9987 32.0000 1.9868 1.9874 418.0240 418.1860 0.0243 -1.0000 -1.0000 0639712 1580440005.20 151.4253 59.9987 32.0000 1.9871 1.9877 418.1434 418.3063 0.0244 -1.0000 -1.0000 0639775 1580440005.30 151.4253 59.9987 32.0000 1.9858 1.9865 418.0857 418.2479 0.0244 -1.0000 -1.0000 0639869 1580440005.40 151.4253 59.9987 32.0000 1.9868 1.9874 417.9751 418.1379 0.0245 -1.0000 -1.0000 0640181 1580440005.50 151.4253 59.9987 32.0000 1.9873 1.9879 417.9113 418.0740 0.0244 -1.0000 -1.0000 0640259 1580440005.60 151.4269 59.9987 32.0000 1.9865 1.9871 418.0274 418.1898 0.0244 -1.0000 -1.0000 0640321 1580440005.70 151.4269 59.9987 32.0000 1.9867 1.9873 418.1302 418.2934 0.0245 -1.0000 -1.0000 0640384 1580440005.80 151.4269 59.9987 32.0000 1.9870 1.9876 418.0636 418.2271 0.0245 -1.0000 -1.0000 0640446 1580440005.90 151.4269 59.9987 32.0000 1.9877 1.9883 417.9913 418.1537 0.0244 -1.0000 -1.0000 0640509 1580440006.00 151.4269 59.9987 32.0000 1.9872 1.9878 417.9164 418.0786 0.0243 -1.0000 -1.0000 0640587 1580440006.10 151.4269 59.9987 32.0000 1.9872 1.9878 417.9218 418.0845 0.0244 -1.0000 -1.0000 0640650 1580440006.20 151.4615 59.9987 32.0000 1.9867 1.9873 418.1095 418.2717 0.0243 -1.0000 -1.0000 0640712 1580440006.30 151.4615 59.9987 32.0000 1.9864 1.9871 418.2036 418.3660 0.0244 -1.0000 -1.0000 0640790 1580440006.40 151.4615 59.9987 32.0000 1.9868 1.9874 418.1400 418.3030 0.0244 -1.0000 -1.0000 0640853 1580440006.50 151.4615 59.9987 32.0000 1.9871 1.9877 418.1067 418.2693 0.0244 -1.0000 -1.0000 0640915 1580440006.60 151.4615 59.9987 32.0000 1.9874 1.9881 417.9451 418.1077 0.0245 -1.0000 -1.0000 0640978 1580440006.70 151.4863 59.9987 32.0000 1.9874 1.9880 417.9402 418.1033 0.0245 -1.0000 -1.0000 0641056 1580440006.80 151.4863 59.9987 32.0000 1.9868 1.9874 418.0207 418.1834 0.0244 -1.0000 -1.0000 0641103 1580440006.90 151.4863 59.9987 32.0000 1.9865 1.9871 418.2303 418.3930 0.0244 -1.0000 -1.0000 0641400 1580440007.00 151.4863 59.9987 32.0000 1.9869 1.9875 418.0997 418.2621 0.0243 -1.0000 -1.0000 0641462 1580440007.10 151.4863 59.9987 32.0000 1.9872 1.9879 418.0454 418.2072 0.0243 -1.0000 -1.0000 0641540 1580440007.20 151.4955 59.9987 32.0000 1.9870 1.9876 418.0167 418.1799 0.0245 -1.0000 -1.0000 0641603 1580440007.30 151.5329 59.9987 32.0000 1.9868 1.9874 417.9246 418.0864 0.0243 -1.0000 -1.0000 0641665 1580440007.40 151.5329 59.9987 32.0000 1.9866 1.9873 418.0554 418.2173 0.0243 -1.0000 -1.0000 0641728 1580440007.50 151.5329 59.9987 32.0000 1.9867 1.9874 418.1742 418.3374 0.0245 -1.0000 -1.0000 0642072 1580440007.60 151.5329 59.9987 32.0000 1.9865 1.9872 418.1906 418.3527 0.0244 -1.0000 -1.0000 0642134 1580440007.70 151.5329 59.9987 32.0000 1.9876 1.9883 418.0119 418.1744 0.0244 -1.0000 -1.0000 0642212 1580440007.80 151.5090 59.9987 32.0000 1.9874 1.9881 418.0216 418.1845 0.0245 -1.0000 -1.0000 0642275 1580440007.90 151.5090 59.9987 32.0000 1.9875 1.9882 417.9127 418.0748 0.0243 -1.0000 -1.0000 0642337 1580440008.00 151.5090 59.9987 32.0000 1.9868 1.9875 418.0933 418.2548 0.0243 -1.0000 -1.0000 0642571 1580440008.10 151.5090 59.9987 32.0000 1.9862 1.9869 418.2045 418.3672 0.0245 -1.0000 -1.0000 0642634 1580440008.20 151.5090 59.9987 32.0000 1.9867 1.9873 418.2347 418.3970 0.0244 -1.0000 -1.0000 0642696 1580440008.30 151.5204 59.9987 32.0000 1.9870 1.9877 418.1400 418.3029 0.0245 -1.0000 -1.0000 0642775 1580440008.40 151.5219 59.9987 32.0000 1.9872 1.9878 418.0385 418.2008 0.0244 -1.0000 -1.0000 0642837 1580440008.50 151.5219 59.9987 32.0000 1.9875 1.9882 417.9875 418.1498 0.0243 -1.0000 -1.0000 0643040 1580440008.60 151.5219 59.9987 32.0000 1.9872 1.9878 417.9081 418.0700 0.0243 -1.0000 -1.0000 0643103 1580440008.70 151.5219 59.9987 32.0000 1.9868 1.9875 418.0496 418.2122 0.0244 -1.0000 -1.0000 0643165 1580440008.80 151.5232 59.9987 32.0000 1.9868 1.9874 418.1044 418.2676 0.0244 -1.0000 -1.0000 0643228 1580440008.90 151.5486 59.9987 32.0000 1.9868 1.9874 418.0439 418.2065 0.0244 -1.0000 -1.0000 0643306 1580440009.00 151.5486 59.9987 32.0000 1.9877 1.9883 417.9540 418.1168 0.0244 -1.0000 -1.0000 0643493 1580440009.10 151.5486 59.9987 32.0000 1.9871 1.9877 417.9574 418.1196 0.0244 -1.0000 -1.0000 0643572 1580440009.20 151.5486 59.9987 32.0000 1.9870 1.9877 418.0956 418.2581 0.0243 -1.0000 -1.0000 0643634 1580440009.30 151.5486 59.9987 32.0000 1.9862 1.9868 418.2460 418.4083 0.0244 -1.0000 -1.0000 0643696 1580440009.40 151.5692 59.9987 32.0000 1.9864 1.9871 418.0836 418.2469 0.0245 -1.0000 -1.0000 0643775 1580440009.50 151.5708 59.9987 32.0000 1.9884 1.9890 417.9994 418.1619 0.0244 -1.0000 -1.0000 0643962 1580440009.60 151.5708 59.9987 32.0000 1.9873 1.9880 417.9901 418.1516 0.0242 -1.0000 -1.0000 0644025 1580440009.70 151.5708 59.9987 32.0000 1.9862 1.9869 418.0613 418.2223 0.0242 -1.0000 -1.0000 0644103 1580440009.80 151.5708 59.9987 32.0000 1.9866 1.9872 418.1880 418.3502 0.0244 -1.0000 -1.0000 0644165 1580440009.90 151.5708 59.9987 32.0000 1.9862 1.9868 417.9377 418.0994 0.0243 -1.0000 -1.0000 0644228 1580440010.00 151.5375 59.9983 32.0000 1.9874 1.9880 417.9606 418.1224 0.0243 -1.0000 -1.0000 0644728 1580440010.10 151.5375 59.9983 32.0000 1.9866 1.9872 418.0510 418.2136 0.0244 -1.0000 -1.0000 0644790 1580440010.20 151.5375 59.9983 32.0000 1.9861 1.9867 418.1268 418.2890 0.0243 -1.0000 -1.0000 0644853 1580440010.30 151.5375 59.9983 32.0000 1.9866 1.9872 418.0006 418.1630 0.0244 -1.0000 -1.0000 0644931 1580440010.40 151.5375 59.9983 32.0000 1.9869 1.9875 417.9381 418.1011 0.0244 -1.0000 -1.0000 0644993 1580440010.50 151.5396 59.9983 32.0000 1.9865 1.9872 417.9579 418.1205 0.0244 -1.0000 -1.0000 0645228 1580440010.60 151.5422 59.9983 32.0000 1.9863 1.9869 417.9230 418.0858 0.0245 -1.0000 -1.0000 0645306 1580440010.70 151.5422 59.9983 32.0000 1.9861 1.9867 418.0360 418.1993 0.0245 -1.0000 -1.0000 0645368 1580440010.80 151.5422 59.9983 32.0000 1.9865 1.9871 418.1205 418.2827 0.0243 -1.0000 -1.0000 0645431 1580440010.90 151.5422 59.9983 32.0000 1.9868 1.9874 417.9829 418.1448 0.0243 -1.0000 -1.0000 0645493 1580440011.00 151.5422 59.9983 32.0000 1.9873 1.9880 417.9482 418.1108 0.0245 -1.0000 -1.0000 0645571 1580440011.10 151.4883 59.9983 32.0000 1.9864 1.9871 418.0454 418.2086 0.0245 -1.0000 -1.0000 0645634 1580440011.20 151.4883 59.9983 32.0000 1.9859 1.9866 418.1374 418.3003 0.0244 -1.0000 -1.0000 0645696 1580440011.30 151.4883 59.9983 32.0000 1.9865 1.9871 418.0894 418.2522 0.0244 -1.0000 -1.0000 0645759 1580440011.40 151.4883 59.9983 32.0000 1.9870 1.9876 417.9907 418.1527 0.0243 -1.0000 -1.0000 0645837 1580440011.50 151.4883 59.9983 32.0000 1.9868 1.9874 417.9403 418.1022 0.0243 -1.0000 -1.0000 0645900 1580440011.60 151.4759 59.9983 32.0000 1.9871 1.9878 417.9377 418.0999 0.0243 -1.0000 -1.0000 0645962 1580440011.70 151.4584 59.9983 32.0000 1.9870 1.9876 417.9548 418.1177 0.0245 -1.0000 -1.0000 0646040 1580440011.80 151.4584 59.9983 32.0000 1.9862 1.9868 418.0367 418.2002 0.0245 -1.0000 -1.0000 0646103 1580440011.90 151.4584 59.9983 32.0000 1.9864 1.9870 418.1571 418.3191 0.0243 -1.0000 -1.0000 0646165 1580440012.00 151.4584 59.9983 32.0000 1.9863 1.9869 418.1301 418.2929 0.0245 -1.0000 -1.0000 0646556 1580440012.10 151.4584 59.9983 32.0000 1.9865 1.9871 418.0107 418.1735 0.0245 -1.0000 -1.0000 0646618 1580440012.20 151.4882 59.9983 32.0000 1.9869 1.9876 417.9553 418.1185 0.0245 -1.0000 -1.0000 0646696 1580440012.30 151.4882 59.9983 32.0000 1.9869 1.9876 418.0122 418.1750 0.0244 -1.0000 -1.0000 0646775 1580440012.40 151.4882 59.9983 32.0000 1.9870 1.9877 418.1498 418.3114 0.0243 -1.0000 -1.0000 0646837 1580440012.50 151.4882 59.9983 32.0000 1.9864 1.9870 418.1566 418.3186 0.0243 -1.0000 -1.0000 0646900 1580440012.60 151.4882 59.9983 32.0000 1.9866 1.9873 418.1277 418.2891 0.0242 -1.0000 -1.0000 0646962 1580440012.70 151.4882 59.9983 32.0000 1.9870 1.9876 418.0652 418.2275 0.0244 -1.0000 -1.0000 0647025 1580440012.80 151.5137 59.9983 32.0000 1.9876 1.9882 417.9921 418.1547 0.0244 -1.0000 -1.0000 0647103 1580440012.90 151.5137 59.9983 32.0000 1.9875 1.9881 418.0754 418.2369 0.0242 -1.0000 -1.0000 0647165 1580440013.00 151.5137 59.9983 32.0000 1.9877 1.9883 418.1924 418.3561 0.0246 -1.0000 -1.0000 0647228 1580440013.10 151.5137 59.9983 32.0000 1.9865 1.9872 418.1709 418.3337 0.0244 -1.0000 -1.0000 0647587 1580440013.20 151.5137 59.9983 32.0000 1.9866 1.9872 418.2068 418.3689 0.0244 -1.0000 -1.0000 0647650 1580440013.30 151.4620 59.9983 32.0000 1.9872 1.9879 417.9358 418.0990 0.0244 -1.0000 -1.0000 0647712 1580440013.40 151.4620 59.9983 32.0000 1.9874 1.9880 417.9667 418.1291 0.0244 -1.0000 -1.0000 0647775 1580440013.50 151.4620 59.9983 32.0000 1.9867 1.9873 418.1059 418.2692 0.0245 -1.0000 -1.0000 0647837 1580440013.60 151.4620 59.9983 32.0000 1.9869 1.9875 418.1698 418.3314 0.0243 -1.0000 -1.0000 0648072 1580440013.70 151.4620 59.9983 32.0000 1.9875 1.9881 418.0126 418.1750 0.0243 -1.0000 -1.0000 0648150 1580440013.80 151.4674 59.9983 32.0000 1.9878 1.9885 417.9820 418.1436 0.0243 -1.0000 -1.0000 0648212 1580440013.90 151.5032 59.9983 32.0000 1.9876 1.9883 418.0413 418.2040 0.0244 -1.0000 -1.0000 0648275 1580440014.00 151.5032 59.9983 32.0000 1.9878 1.9884 418.1298 418.2926 0.0245 -1.0000 -1.0000 0648353 1580440014.10 151.5032 59.9983 32.0000 1.9869 1.9876 418.2423 418.4049 0.0243 -1.0000 -1.0000 0648556 1580440014.20 151.5032 59.9983 32.0000 1.9868 1.9874 418.2773 418.4405 0.0245 -1.0000 -1.0000 0648618 1580440014.30 151.5032 59.9983 32.0000 1.9865 1.9871 418.1018 418.2651 0.0246 -1.0000 -1.0000 0648696 1580440014.40 151.5472 59.9983 32.0000 1.9876 1.9882 417.9840 418.1465 0.0243 -1.0000 -1.0000 0648759 1580440014.50 151.5472 59.9983 32.0000 1.9874 1.9880 418.0839 418.2469 0.0245 -1.0000 -1.0000 0648821 1580440014.60 151.5472 59.9983 32.0000 1.9871 1.9878 418.1759 418.3384 0.0244 -1.0000 -1.0000 0649071 1580440014.70 151.5472 59.9983 32.0000 1.9866 1.9872 418.1758 418.3392 0.0246 -1.0000 -1.0000 0649134 1580440014.80 151.5472 59.9983 32.0000 1.9875 1.9882 418.1620 418.3258 0.0245 -1.0000 -1.0000 0649196 1580440014.90 151.5600 59.9986 32.0000 1.9879 1.9886 418.0321 418.1946 0.0244 -1.0000 -1.0000 0649259 1580440015.00 151.5647 59.9987 32.0000 1.9881 1.9888 417.9505 418.1128 0.0244 -1.0000 -1.0000 0649321 1580440015.10 151.5647 59.9987 32.0000 1.9876 1.9882 418.0460 418.2091 0.0245 -1.0000 -1.0000 0649618 1580440015.20 151.5647 59.9987 32.0000 1.9869 1.9875 418.1778 418.3398 0.0242 -1.0000 -1.0000 0649681 1580440015.30 151.5647 59.9987 32.0000 1.9869 1.9875 418.3001 418.4627 0.0244 -1.0000 -1.0000 0649743 1580440015.40 151.5647 59.9987 32.0000 1.9868 1.9874 418.1840 418.3467 0.0244 -1.0000 -1.0000 0649806 1580440015.50 151.5846 59.9987 32.0000 1.9878 1.9885 418.0547 418.2171 0.0243 -1.0000 -1.0000 0649869 1580440015.60 151.5846 59.9987 32.0000 1.9863 1.9869 418.1021 418.2647 0.0244 -1.0000 -1.0000 0649946 1580440015.70 151.5846 59.9987 32.0000 1.9864 1.9871 418.3025 418.4663 0.0245 -1.0000 -1.0000 0650056 1580440015.80 151.5846 59.9987 32.0000 1.9865 1.9872 418.1941 418.3565 0.0243 -1.0000 -1.0000 0650118 1580440015.90 151.5846 59.9987 32.0000 1.9868 1.9875 417.9496 418.1124 0.0245 -1.0000 -1.0000 0650181 1580440016.00 151.5772 59.9987 32.0000 1.9873 1.9879 418.0174 418.1808 0.0244 -1.0000 -1.0000 0650243 1580440016.10 151.5523 59.9987 32.0000 1.9877 1.9883 418.0072 418.1687 0.0243 -1.0000 -1.0000 0650306 1580440016.20 151.5523 59.9987 32.0000 1.9871 1.9877 418.1124 418.2753 0.0245 -1.0000 -1.0000 0650806 1580440016.30 151.5523 59.9987 32.0000 1.9866 1.9872 418.1257 418.2885 0.0244 -1.0000 -1.0000 0650884 1580440016.40 151.5523 59.9987 32.0000 1.9858 1.9864 418.2225 418.3852 0.0244 -1.0000 -1.0000 0650946 1580440016.50 151.5523 59.9987 32.0000 1.9861 1.9867 418.2379 418.3992 0.0243 -1.0000 -1.0000 0651009 1580440016.60 151.4965 59.9987 32.0000 1.9868 1.9875 418.1003 418.2628 0.0243 -1.0000 -1.0000 0651071 1580440016.70 151.4965 59.9987 32.0000 1.9870 1.9876 417.9492 418.1114 0.0244 -1.0000 -1.0000 0651306 1580440016.80 151.4965 59.9987 32.0000 1.9869 1.9875 417.9508 418.1124 0.0243 -1.0000 -1.0000 0651369 1580440016.90 151.4965 59.9987 32.0000 1.9870 1.9877 418.1502 418.3131 0.0245 -1.0000 -1.0000 0651431 1580440017.00 151.4965 59.9987 32.0000 1.9864 1.9871 418.2343 418.3961 0.0242 -1.0000 -1.0000 0651493 1580440017.10 151.5351 59.9987 32.0000 1.9869 1.9875 418.1919 418.3542 0.0244 -1.0000 -1.0000 0651572 1580440017.20 151.5550 59.9987 32.0000 1.9866 1.9872 418.1304 418.2928 0.0244 -1.0000 -1.0000 0651743 1580440017.30 151.5550 59.9987 32.0000 1.9873 1.9880 417.9575 418.1198 0.0244 -1.0000 -1.0000 0651806 1580440017.40 151.5550 59.9987 32.0000 1.9875 1.9881 418.0626 418.2252 0.0244 -1.0000 -1.0000 0651884 1580440017.50 151.5550 59.9987 32.0000 1.9870 1.9876 418.1492 418.3114 0.0244 -1.0000 -1.0000 0651946 1580440017.60 151.5550 59.9987 32.0000 1.9861 1.9867 418.2690 418.4317 0.0244 -1.0000 -1.0000 0652009 1580440017.70 151.5076 59.9987 32.0000 1.9861 1.9867 418.1985 418.3609 0.0244 -1.0000 -1.0000 0652243 1580440017.80 151.5076 59.9987 32.0000 1.9881 1.9888 418.0034 418.1660 0.0244 -1.0000 -1.0000 0652306 1580440017.90 151.5076 59.9987 32.0000 1.9873 1.9879 418.0175 418.1806 0.0245 -1.0000 -1.0000 0652368 1580440018.00 151.5076 59.9987 32.0000 1.9873 1.9879 418.0670 418.2283 0.0243 -1.0000 -1.0000 0652478 1580440018.10 151.5076 59.9987 32.0000 1.9867 1.9873 418.2054 418.3679 0.0243 -1.0000 -1.0000 0652540 1580440018.20 151.4882 59.9987 32.0000 1.9871 1.9877 418.1348 418.2974 0.0245 -1.0000 -1.0000 0652759 1580440018.30 151.4882 59.9987 32.0000 1.9880 1.9886 418.0068 418.1692 0.0243 -1.0000 -1.0000 0652837 1580440018.40 151.4882 59.9987 32.0000 1.9876 1.9882 418.0045 418.1665 0.0244 -1.0000 -1.0000 0652900 1580440018.50 151.4882 59.9987 32.0000 1.9875 1.9882 418.1224 418.2850 0.0244 -1.0000 -1.0000 0652962 1580440018.60 151.4882 59.9987 32.0000 1.9868 1.9875 418.1898 418.3517 0.0243 -1.0000 -1.0000 0653025 1580440018.70 151.4882 59.9987 32.0000 1.9870 1.9876 418.2360 418.3978 0.0243 -1.0000 -1.0000 0653337 1580440018.80 151.4863 59.9987 32.0000 1.9876 1.9882 418.2851 418.4472 0.0243 -1.0000 -1.0000 0653384 1580440018.90 151.4863 59.9987 32.0000 1.9883 1.9889 418.0074 418.1696 0.0244 -1.0000 -1.0000 0653462 1580440019.00 151.4863 59.9987 32.0000 1.9873 1.9879 418.0912 418.2532 0.0242 -1.0000 -1.0000 0653525 1580440019.10 151.4863 59.9987 32.0000 1.9870 1.9876 418.1953 418.3566 0.0242 -1.0000 -1.0000 0653603 1580440019.20 151.4863 59.9987 32.0000 1.9868 1.9874 418.2459 418.4079 0.0243 -1.0000 -1.0000 0653728 1580440019.30 151.4790 59.9987 32.0000 1.9873 1.9879 418.0908 418.2531 0.0243 -1.0000 -1.0000 0653790 1580440019.40 151.4589 59.9987 32.0000 1.9869 1.9876 417.9676 418.1296 0.0243 -1.0000 -1.0000 0653869 1580440019.50 151.4589 59.9987 32.0000 1.9879 1.9885 417.9596 418.1208 0.0243 -1.0000 -1.0000 0653931 1580440019.60 151.4589 59.9987 32.0000 1.9877 1.9884 418.0900 418.2531 0.0245 -1.0000 -1.0000 0653993 1580440019.70 151.4589 59.9987 32.0000 1.9868 1.9875 418.2417 418.4046 0.0244 -1.0000 -1.0000 0654056 1580440019.80 151.4589 59.9987 32.0000 1.9868 1.9874 418.3182 418.4797 0.0243 -1.0000 -1.0000 0654337 1580440019.90 151.4714 59.9986 32.0000 1.9865 1.9871 418.2014 418.3638 0.0243 -1.0000 -1.0000 0654400 1580440020.00 151.4714 59.9986 32.0000 1.9873 1.9879 418.0794 418.2416 0.0244 -1.0000 -1.0000 0654478 1580440020.10 151.4714 59.9986 32.0000 1.9873 1.9879 417.9969 418.1591 0.0243 -1.0000 -1.0000 0654571 1580440020.20 151.4714 59.9986 32.0000 1.9870 1.9876 418.0690 418.2310 0.0244 -1.0000 -1.0000 0654634 1580440020.30 151.4714 59.9986 32.0000 1.9870 1.9876 418.1495 418.3122 0.0244 -1.0000 -1.0000 0654743 1580440020.40 151.4714 59.9986 32.0000 1.9872 1.9878 418.2225 418.3847 0.0244 -1.0000 -1.0000 0654806 1580440020.50 151.4759 59.9986 32.0000 1.9873 1.9879 418.0800 418.2431 0.0246 -1.0000 -1.0000 0654868 1580440020.60 151.5193 59.9986 32.0000 1.9880 1.9887 418.0589 418.2225 0.0246 -1.0000 -1.0000 0654946 1580440020.70 151.5193 59.9986 32.0000 1.9877 1.9883 418.0447 418.2079 0.0245 -1.0000 -1.0000 0655009 1580440020.80 151.5193 59.9986 32.0000 1.9881 1.9887 417.9760 418.1386 0.0244 -1.0000 -1.0000 0655228 1580440020.90 151.5193 59.9986 32.0000 1.9871 1.9878 418.0288 418.1904 0.0243 -1.0000 -1.0000 0655290 1580440021.00 151.5193 59.9986 32.0000 1.9866 1.9873 418.1021 418.2645 0.0244 -1.0000 -1.0000 0655369 1580440021.10 151.5222 59.9986 32.0000 1.9871 1.9877 418.1046 418.2668 0.0243 -1.0000 -1.0000 0655431 1580440021.20 151.5222 59.9986 32.0000 1.9871 1.9878 417.9701 418.1314 0.0243 -1.0000 -1.0000 0655493 1580440021.30 151.5222 59.9986 32.0000 1.9873 1.9879 417.9707 418.1342 0.0244 -1.0000 -1.0000 0655790 1580440021.40 151.5222 59.9986 32.0000 1.9873 1.9879 418.0706 418.2319 0.0242 -1.0000 -1.0000 0655853 1580440021.50 151.5222 59.9986 32.0000 1.9867 1.9873 418.1972 418.3594 0.0244 -1.0000 -1.0000 0655915 1580440021.60 151.5536 59.9986 32.0000 1.9864 1.9870 418.1822 418.3441 0.0243 -1.0000 -1.0000 0655978 1580440021.70 151.5788 59.9986 32.0000 1.9866 1.9872 418.1314 418.2943 0.0246 -1.0000 -1.0000 0656056 1580440021.80 151.5788 59.9986 32.0000 1.9878 1.9885 417.9202 418.0816 0.0243 -1.0000 -1.0000 0656587 1580440021.90 151.5788 59.9986 32.0000 1.9872 1.9878 418.0321 418.1942 0.0244 -1.0000 -1.0000 0656650 1580440022.00 151.5788 59.9986 32.0000 1.9869 1.9875 418.0327 418.1963 0.0246 -1.0000 -1.0000 0656728 1580440022.10 151.5788 59.9986 32.0000 1.9868 1.9875 418.1307 418.2916 0.0243 -1.0000 -1.0000 0656790 1580440022.20 151.5773 59.9986 32.0000 1.9869 1.9876 418.0867 418.2495 0.0244 -1.0000 -1.0000 0656853 1580440022.30 151.5773 59.9986 32.0000 1.9875 1.9882 418.0081 418.1709 0.0245 -1.0000 -1.0000 0656993 1580440022.40 151.5773 59.9986 32.0000 1.9870 1.9876 417.9161 418.0801 0.0245 -1.0000 -1.0000 0657056 1580440022.50 151.5773 59.9986 32.0000 1.9873 1.9879 418.0178 418.1799 0.0243 -1.0000 -1.0000 0657118 1580440022.60 151.5773 59.9986 32.0000 1.9860 1.9866 418.1493 418.3115 0.0243 -1.0000 -1.0000 0657181 1580440022.70 151.5373 59.9986 32.0000 1.9857 1.9864 418.1259 418.2880 0.0243 -1.0000 -1.0000 0657243 1580440022.80 151.5373 59.9986 32.0000 1.9861 1.9867 418.1361 418.2982 0.0243 -1.0000 -1.0000 0657478 1580440022.90 151.5373 59.9986 32.0000 1.9870 1.9876 417.9710 418.1343 0.0246 -1.0000 -1.0000 0657556 1580440023.00 151.5373 59.9986 32.0000 1.9874 1.9881 417.8737 418.0352 0.0243 -1.0000 -1.0000 0657618 1580440023.10 151.5373 59.9986 32.0000 1.9873 1.9879 417.9906 418.1533 0.0244 -1.0000 -1.0000 0657681 1580440023.20 151.5380 59.9986 32.0000 1.9864 1.9871 418.0504 418.2124 0.0243 -1.0000 -1.0000 0657743 1580440023.30 151.5479 59.9986 32.0000 1.9860 1.9866 418.0742 418.2361 0.0243 -1.0000 -1.0000 0658478 1580440023.40 151.5479 59.9986 32.0000 1.9871 1.9877 417.9956 418.1583 0.0244 -1.0000 -1.0000 0658603 1580440023.50 151.5479 59.9986 32.0000 1.9870 1.9876 417.9215 418.0829 0.0242 -1.0000 -1.0000 0658665 1580440023.60 151.5479 59.9986 32.0000 1.9868 1.9875 417.8559 418.0184 0.0243 -1.0000 -1.0000 0658728 1580440023.70 151.5479 59.9986 32.0000 1.9868 1.9874 418.0850 418.2464 0.0242 -1.0000 -1.0000 0658806 1580440023.80 151.5284 59.9986 32.0000 1.9862 1.9868 418.2151 418.3773 0.0244 -1.0000 -1.0000 0658868 1580440023.90 151.5281 59.9986 32.0000 1.9860 1.9867 418.1969 418.3588 0.0243 -1.0000 -1.0000 0658931 1580440024.00 151.5281 59.9986 32.0000 1.9864 1.9870 418.0439 418.2065 0.0245 -1.0000 -1.0000 0659009 1580440024.10 151.5281 59.9986 32.0000 1.9870 1.9877 417.8936 418.0566 0.0245 -1.0000 -1.0000 0659071 1580440024.20 151.5281 59.9986 32.0000 1.9870 1.9876 417.9377 418.0997 0.0244 -1.0000 -1.0000 0659134 1580440024.30 151.5281 59.9986 32.0000 1.9857 1.9864 418.0475 418.2106 0.0245 -1.0000 -1.0000 0659196 1580440024.40 151.5031 59.9986 32.0000 1.9860 1.9867 418.1007 418.2635 0.0244 -1.0000 -1.0000 0659259 1580440024.50 151.4978 59.9986 32.0000 1.9870 1.9876 418.0093 418.1717 0.0243 -1.0000 -1.0000 0659321 1580440024.60 151.4978 59.9986 32.0000 1.9875 1.9881 417.9308 418.0920 0.0242 -1.0000 -1.0000 0659400 1580440024.70 151.4978 59.9986 32.0000 1.9871 1.9878 417.9886 418.1509 0.0244 -1.0000 -1.0000 0659462 1580440024.80 151.4978 59.9986 32.0000 1.9869 1.9875 418.0061 418.1674 0.0242 -1.0000 -1.0000 0659525 1580440024.90 151.4978 59.9986 32.0000 1.9864 1.9870 418.1489 418.3105 0.0242 -1.0000 -1.0000 0659603 1580440025.00 151.5054 59.9983 32.0000 1.9861 1.9867 418.2162 418.3781 0.0243 -1.0000 -1.0000 0659665 1580440025.10 151.5054 59.9983 32.0000 1.9863 1.9869 418.2579 418.4201 0.0244 -1.0000 -1.0000 0659743 1580440025.20 151.5054 59.9983 32.0000 1.9862 1.9869 418.0705 418.2334 0.0245 -1.0000 -1.0000 0659806 1580440025.30 151.5054 59.9983 32.0000 1.9875 1.9882 417.9512 418.1133 0.0243 -1.0000 -1.0000 0659869 1580440025.40 151.5054 59.9983 32.0000 1.9868 1.9874 417.8994 418.0619 0.0244 -1.0000 -1.0000 0659931 1580440025.50 151.5054 59.9983 32.0000 1.9865 1.9872 418.1220 418.2840 0.0243 -1.0000 -1.0000 0659993 1580440025.60 151.4581 59.9983 32.0000 1.9867 1.9873 418.2296 418.3919 0.0243 -1.0000 -1.0000 0700056 1580440025.70 151.4581 59.9983 32.0000 1.9868 1.9874 418.0837 418.2441 0.0241 -1.0000 -1.0000 0700134 1580440025.80 151.4581 59.9983 32.0000 1.9867 1.9873 418.0472 418.2079 0.0241 -1.0000 -1.0000 0700196 1580440025.90 151.4581 59.9983 32.0000 1.9870 1.9876 417.9277 418.0904 0.0245 -1.0000 -1.0000 0700837 1580440026.00 151.4581 59.9983 32.0000 1.9866 1.9872 418.0823 418.2453 0.0245 -1.0000 -1.0000 0700915 1580440026.10 151.4384 59.9983 32.0000 1.9876 1.9882 418.1645 418.3271 0.0244 -1.0000 -1.0000 0700978 1580440026.20 151.4384 59.9983 32.0000 1.9865 1.9871 418.2972 418.4592 0.0243 -1.0000 -1.0000 0701056 1580440026.30 151.4384 59.9983 32.0000 1.9865 1.9871 418.1536 418.3153 0.0243 -1.0000 -1.0000 0701118 1580440026.40 151.4384 59.9983 32.0000 1.9872 1.9878 418.0324 418.1950 0.0244 -1.0000 -1.0000 0701181 1580440026.50 151.4384 59.9983 32.0000 1.9876 1.9882 417.9553 418.1191 0.0245 -1.0000 -1.0000 0701243 1580440026.60 151.4384 59.9983 32.0000 1.9873 1.9880 417.9061 418.0683 0.0244 -1.0000 -1.0000 0701321 1580440026.70 151.5046 59.9983 32.0000 1.9876 1.9882 418.0984 418.2615 0.0245 -1.0000 -1.0000 0701384 1580440026.80 151.5056 59.9983 32.0000 1.9871 1.9877 418.1607 418.3227 0.0243 -1.0000 -1.0000 0701446 1580440026.90 151.5056 59.9983 32.0000 1.9871 1.9877 418.1175 418.2802 0.0244 -1.0000 -1.0000 0701525 1580440027.00 151.5056 59.9983 32.0000 1.9881 1.9887 418.0170 418.1789 0.0242 -1.0000 -1.0000 0701587 1580440027.10 151.5056 59.9983 32.0000 1.9877 1.9884 417.9029 418.0651 0.0244 -1.0000 -1.0000 0701650 1580440027.20 151.5056 59.9983 32.0000 1.9879 1.9886 418.0228 418.1852 0.0244 -1.0000 -1.0000 0701712 1580440027.30 151.5037 59.9983 32.0000 1.9871 1.9877 418.1827 418.3459 0.0245 -1.0000 -1.0000 0701790 1580440027.40 151.4960 59.9983 32.0000 1.9864 1.9870 418.1478 418.3093 0.0242 -1.0000 -1.0000 0701853 1580440027.50 151.4960 59.9983 32.0000 1.9878 1.9884 417.9781 418.1395 0.0243 -1.0000 -1.0000 0702103 1580440027.60 151.4960 59.9983 32.0000 1.9882 1.9889 418.0036 418.1658 0.0243 -1.0000 -1.0000 0702165 1580440027.70 151.4960 59.9983 32.0000 1.9881 1.9888 417.9676 418.1296 0.0243 -1.0000 -1.0000 0702243 1580440027.80 151.4960 59.9983 32.0000 1.9881 1.9887 418.0663 418.2281 0.0243 -1.0000 -1.0000 0702306 1580440027.90 151.4960 59.9983 32.0000 1.9871 1.9878 418.1393 418.3017 0.0244 -1.0000 -1.0000 0702368 1580440028.00 151.4960 59.9983 32.0000 1.9874 1.9880 418.1507 418.3132 0.0244 -1.0000 -1.0000 0702556 1580440028.10 151.4960 59.9983 32.0000 1.9871 1.9878 418.0931 418.2557 0.0244 -1.0000 -1.0000 0702618 1580440028.20 151.4960 59.9983 32.0000 1.9874 1.9880 417.9172 418.0793 0.0243 -1.0000 -1.0000 0702681 1580440028.30 151.4960 59.9983 32.0000 1.9869 1.9876 417.9512 418.1120 0.0242 -1.0000 -1.0000 0702759 1580440028.40 151.5614 59.9983 32.0000 1.9873 1.9879 417.9466 418.1093 0.0245 -1.0000 -1.0000 0702821 1580440028.50 151.5614 59.9983 32.0000 1.9870 1.9876 418.1075 418.2695 0.0244 -1.0000 -1.0000 0703290 1580440028.60 151.5614 59.9983 32.0000 1.9866 1.9873 418.1927 418.3552 0.0243 -1.0000 -1.0000 0703368 1580440028.70 151.5614 59.9983 32.0000 1.9870 1.9876 418.1269 418.2895 0.0245 -1.0000 -1.0000 0703431 1580440028.80 151.5614 59.9983 32.0000 1.9870 1.9876 418.1554 418.3182 0.0245 -1.0000 -1.0000 0703493 1580440028.90 151.5589 59.9983 32.0000 1.9867 1.9873 418.0821 418.2452 0.0245 -1.0000 -1.0000 0703556 1580440029.00 151.5579 59.9983 32.0000 1.9867 1.9874 418.0504 418.2137 0.0245 -1.0000 -1.0000 0703806 1580440029.10 151.5579 59.9983 32.0000 1.9863 1.9869 418.2357 418.3982 0.0244 -1.0000 -1.0000 0703869 1580440029.20 151.5579 59.9983 32.0000 1.9869 1.9875 418.1599 418.3226 0.0244 -1.0000 -1.0000 0703931 1580440029.30 151.5579 59.9983 32.0000 1.9874 1.9881 418.0275 418.1897 0.0243 -1.0000 -1.0000 0703993 1580440029.40 151.5579 59.9983 32.0000 1.9874 1.9880 417.9523 418.1163 0.0245 -1.0000 -1.0000 0704072 1580440029.50 151.5543 59.9983 32.0000 1.9879 1.9885 417.8516 418.0138 0.0244 -1.0000 -1.0000 0704134 1580440029.60 151.5543 59.9983 32.0000 1.9866 1.9872 417.8649 418.0281 0.0245 -1.0000 -1.0000 0704196 1580440029.70 151.5543 59.9983 32.0000 1.9860 1.9866 418.1610 418.3222 0.0242 -1.0000 -1.0000 0704275 1580440029.80 151.5543 59.9983 32.0000 1.9866 1.9872 418.2120 418.3738 0.0242 -1.0000 -1.0000 0704337 1580440029.90 151.5543 59.9983 32.0000 1.9871 1.9877 418.1471 418.3085 0.0243 -1.0000 -1.0000 0704400 1580440030.00 151.5522 59.9984 32.0000 1.9870 1.9876 418.1426 418.3053 0.0244 -1.0000 -1.0000 0704478 1580440030.10 151.5492 59.9984 32.0000 1.9868 1.9875 417.9907 418.1536 0.0244 -1.0000 -1.0000 0704525 1580440030.20 151.5492 59.9984 32.0000 1.9863 1.9869 418.1056 418.2682 0.0244 -1.0000 -1.0000 0704587 1580440030.30 151.5492 59.9984 32.0000 1.9861 1.9867 418.1430 418.3054 0.0244 -1.0000 -1.0000 0704665 1580440030.40 151.5492 59.9984 32.0000 1.9865 1.9871 418.2023 418.3652 0.0244 -1.0000 -1.0000 0704728 1580440030.50 151.5492 59.9984 32.0000 1.9864 1.9871 418.2265 418.3886 0.0243 -1.0000 -1.0000 0705665 1580440030.60 151.5457 59.9984 32.0000 1.9872 1.9878 417.9627 418.1248 0.0243 -1.0000 -1.0000 0705743 1580440030.70 151.5089 59.9984 32.0000 1.9870 1.9876 417.9295 418.0921 0.0244 -1.0000 -1.0000 0705806 1580440030.80 151.5089 59.9984 32.0000 1.9867 1.9874 418.0938 418.2562 0.0244 -1.0000 -1.0000 0705869 1580440030.90 151.5089 59.9984 32.0000 1.9864 1.9870 418.1325 418.2945 0.0243 -1.0000 -1.0000 0705946 1580440031.00 151.5089 59.9984 32.0000 1.9849 1.9855 418.2008 418.3631 0.0244 -1.0000 -1.0000 0706009 1580440031.10 151.5089 59.9984 32.0000 1.9859 1.9865 418.1704 418.3329 0.0244 -1.0000 -1.0000 0706087 1580440031.20 151.5132 59.9984 32.0000 1.9868 1.9874 417.9202 418.0828 0.0244 -1.0000 -1.0000 0706150 1580440031.30 151.5211 59.9984 32.0000 1.9873 1.9879 418.0235 418.1863 0.0244 -1.0000 -1.0000 0706212 1580440031.40 151.5211 59.9984 32.0000 1.9868 1.9875 418.2418 418.4046 0.0244 -1.0000 -1.0000 0706275 1580440031.50 151.5211 59.9984 32.0000 1.9864 1.9870 418.2253 418.3883 0.0245 -1.0000 -1.0000 0706337 1580440031.60 151.5211 59.9984 32.0000 1.9866 1.9872 418.1002 418.2628 0.0244 -1.0000 -1.0000 0706400 1580440031.70 151.5211 59.9984 32.0000 1.9872 1.9878 418.0575 418.2208 0.0245 -1.0000 -1.0000 0706478 1580440031.80 151.4547 59.9984 32.0000 1.9863 1.9869 417.9265 418.0893 0.0244 -1.0000 -1.0000 0706540 1580440031.90 151.4441 59.9984 32.0000 1.9866 1.9873 418.0282 418.1905 0.0244 -1.0000 -1.0000 0706603 1580440032.00 151.4441 59.9984 32.0000 1.9865 1.9872 418.1388 418.3005 0.0242 -1.0000 -1.0000 0706681 1580440032.10 151.4441 59.9984 32.0000 1.9861 1.9867 418.1601 418.3214 0.0243 -1.0000 -1.0000 0706743 1580440032.20 151.4441 59.9984 32.0000 1.9867 1.9873 418.0077 418.1703 0.0244 -1.0000 -1.0000 0706806 1580440032.30 151.4441 59.9984 32.0000 1.9866 1.9872 418.0474 418.2110 0.0246 -1.0000 -1.0000 0706868 1580440032.40 151.4441 59.9984 32.0000 1.9864 1.9870 418.2150 418.3785 0.0245 -1.0000 -1.0000 0706931 1580440032.50 151.4441 59.9984 32.0000 1.9854 1.9860 418.1665 418.3286 0.0243 -1.0000 -1.0000 0707009 1580440032.60 151.4441 59.9984 32.0000 1.9868 1.9874 418.0680 418.2296 0.0242 -1.0000 -1.0000 0707134 1580440032.70 151.4441 59.9984 32.0000 1.9871 1.9877 417.9551 418.1179 0.0244 -1.0000 -1.0000 0707196 1580440032.80 151.4441 59.9984 32.0000 1.9878 1.9884 417.9632 418.1253 0.0243 -1.0000 -1.0000 0707259 1580440032.90 151.4410 59.9984 32.0000 1.9864 1.9871 418.1297 418.2916 0.0243 -1.0000 -1.0000 0707337 1580440033.00 151.4410 59.9984 32.0000 1.9862 1.9868 418.1032 418.2663 0.0245 -1.0000 -1.0000 0707400 1580440033.10 151.4410 59.9984 32.0000 1.9862 1.9868 418.2227 418.3848 0.0243 -1.0000 -1.0000 0707603 1580440033.20 151.4410 59.9984 32.0000 1.9868 1.9874 418.1956 418.3572 0.0243 -1.0000 -1.0000 0707665 1580440033.30 151.4410 59.9984 32.0000 1.9871 1.9878 418.0458 418.2077 0.0243 -1.0000 -1.0000 0707728 1580440033.40 151.4415 59.9984 32.0000 1.9879 1.9885 418.1047 418.2672 0.0244 -1.0000 -1.0000 0707806 1580440033.50 151.4420 59.9984 32.0000 1.9864 1.9870 418.1748 418.3370 0.0243 -1.0000 -1.0000 0707869 1580440033.60 151.4420 59.9984 32.0000 1.9862 1.9868 418.1093 418.2712 0.0243 -1.0000 -1.0000 0707931 1580440033.70 151.4420 59.9984 32.0000 1.9875 1.9881 418.0671 418.2292 0.0243 -1.0000 -1.0000 0708118 1580440033.80 151.4420 59.9984 32.0000 1.9876 1.9883 417.9851 418.1463 0.0242 -1.0000 -1.0000 0708181 1580440033.90 151.4420 59.9984 32.0000 1.9875 1.9881 417.9296 418.0924 0.0244 -1.0000 -1.0000 0708243 1580440034.00 151.4456 59.9984 32.0000 1.9868 1.9874 417.9729 418.1349 0.0243 -1.0000 -1.0000 0708321 1580440034.10 151.4775 59.9984 32.0000 1.9865 1.9871 418.0127 418.1760 0.0245 -1.0000 -1.0000 0708384 1580440034.20 151.4775 59.9984 32.0000 1.9863 1.9870 418.1552 418.3174 0.0244 -1.0000 -1.0000 0708618 1580440034.30 151.4775 59.9984 32.0000 1.9858 1.9864 418.1530 418.3153 0.0243 -1.0000 -1.0000 0708681 1580440034.40 151.4775 59.9984 32.0000 1.9858 1.9864 417.9674 418.1287 0.0243 -1.0000 -1.0000 0708743 1580440034.50 151.4775 59.9984 32.0000 1.9861 1.9867 417.9862 418.1486 0.0244 -1.0000 -1.0000 0708806 1580440034.60 151.5289 59.9983 32.0000 1.9862 1.9868 417.8971 418.0596 0.0244 -1.0000 -1.0000 0708884 1580440034.70 151.5289 59.9983 32.0000 1.9862 1.9868 418.0601 418.2220 0.0243 -1.0000 -1.0000 0709118 1580440034.80 151.5289 59.9983 32.0000 1.9860 1.9866 418.1372 418.2997 0.0244 -1.0000 -1.0000 0709181 1580440034.90 151.5289 59.9983 32.0000 1.9866 1.9873 418.0976 418.2596 0.0243 -1.0000 -1.0000 0709259 1580440035.00 151.5289 59.9983 32.0000 1.9874 1.9880 417.9986 418.1605 0.0243 -1.0000 -1.0000 0709321 1580440035.10 151.5304 59.9983 32.0000 1.9874 1.9880 417.9473 418.1098 0.0245 -1.0000 -1.0000 0709384 1580440035.20 151.5498 59.9983 32.0000 1.9865 1.9871 417.8984 418.0611 0.0244 -1.0000 -1.0000 0710118 1580440035.30 151.5498 59.9983 32.0000 1.9859 1.9865 418.1451 418.3092 0.0245 -1.0000 -1.0000 0710181 1580440035.40 151.5498 59.9983 32.0000 1.9853 1.9859 418.1732 418.3354 0.0244 -1.0000 -1.0000 0710259 1580440035.50 151.5498 59.9983 32.0000 1.9873 1.9880 418.1676 418.3309 0.0245 -1.0000 -1.0000 0710321 1580440035.60 151.5498 59.9983 32.0000 1.9876 1.9883 417.9062 418.0683 0.0243 -1.0000 -1.0000 0710384 1580440035.70 151.5261 59.9983 32.0000 1.9861 1.9868 418.1696 418.3317 0.0244 -1.0000 -1.0000 0710493 1580440035.80 151.5261 59.9983 32.0000 1.9860 1.9867 418.1815 418.3445 0.0245 -1.0000 -1.0000 0710556 1580440035.90 151.5261 59.9983 32.0000 1.9864 1.9871 418.0541 418.2164 0.0244 -1.0000 -1.0000 0710618 1580440036.00 151.5261 59.9983 32.0000 1.9873 1.9879 418.0097 418.1722 0.0244 -1.0000 -1.0000 0710681 1580440036.10 151.5261 59.9983 32.0000 1.9867 1.9873 417.9529 418.1141 0.0242 -1.0000 -1.0000 0710743 1580440036.20 151.5221 59.9983 32.0000 1.9870 1.9876 417.9272 418.0904 0.0245 -1.0000 -1.0000 0710853 1580440036.30 151.5215 59.9983 32.0000 1.9865 1.9872 418.1873 418.3489 0.0242 -1.0000 -1.0000 0710915 1580440036.40 151.5215 59.9983 32.0000 1.9878 1.9885 418.0146 418.1765 0.0243 -1.0000 -1.0000 0710978 1580440036.50 151.5215 59.9983 32.0000 1.9872 1.9879 417.9558 418.1180 0.0244 -1.0000 -1.0000 0711040 1580440036.60 151.5215 59.9983 32.0000 1.9875 1.9882 417.8712 418.0340 0.0244 -1.0000 -1.0000 0711118 1580440036.70 151.5215 59.9983 32.0000 1.9869 1.9875 418.0368 418.1989 0.0244 -1.0000 -1.0000 0711181 1580440036.80 151.4483 59.9983 32.0000 1.9865 1.9871 418.0464 418.2086 0.0244 -1.0000 -1.0000 0711337 1580440036.90 151.4483 59.9983 32.0000 1.9875 1.9882 418.1054 418.2691 0.0245 -1.0000 -1.0000 0711415 1580440037.00 151.4483 59.9983 32.0000 1.9870 1.9876 417.9849 418.1466 0.0243 -1.0000 -1.0000 0711478 1580440037.10 151.4483 59.9983 32.0000 1.9870 1.9877 417.9914 418.1537 0.0244 -1.0000 -1.0000 0711540 1580440037.20 151.4483 59.9983 32.0000 1.9864 1.9870 418.0531 418.2151 0.0243 -1.0000 -1.0000 0711603 1580440037.30 151.4483 59.9983 32.0000 1.9862 1.9869 418.1154 418.2767 0.0242 -1.0000 -1.0000 0711665 1580440037.40 151.4483 59.9983 32.0000 1.9865 1.9871 418.0947 418.2568 0.0244 -1.0000 -1.0000 0711743 1580440037.50 151.4483 59.9983 32.0000 1.9874 1.9881 417.9785 418.1412 0.0244 -1.0000 -1.0000 0711806 1580440037.60 151.4483 59.9983 32.0000 1.9874 1.9880 417.9584 418.1209 0.0243 -1.0000 -1.0000 0711869 1580440037.70 151.4483 59.9983 32.0000 1.9871 1.9877 418.0285 418.1906 0.0244 -1.0000 -1.0000 0711946 1580440037.80 151.4312 59.9983 32.0000 1.9871 1.9877 418.1642 418.3258 0.0243 -1.0000 -1.0000 0712072 1580440037.90 151.4144 59.9983 32.0000 1.9872 1.9878 418.0677 418.2299 0.0244 -1.0000 -1.0000 0712134 1580440038.00 151.4144 59.9983 32.0000 1.9872 1.9879 417.8875 418.0499 0.0244 -1.0000 -1.0000 0712212 1580440038.10 151.4144 59.9983 32.0000 1.9870 1.9876 417.8723 418.0346 0.0244 -1.0000 -1.0000 0712275 1580440038.20 151.4144 59.9983 32.0000 1.9873 1.9879 417.9207 418.0826 0.0243 -1.0000 -1.0000 0712337 1580440038.30 151.4144 59.9983 32.0000 1.9859 1.9865 418.1112 418.2727 0.0242 -1.0000 -1.0000 0712571 1580440038.40 151.4155 59.9983 32.0000 1.9866 1.9872 418.2057 418.3665 0.0242 -1.0000 -1.0000 0712634 1580440038.50 151.4156 59.9983 32.0000 1.9878 1.9884 418.0784 418.2402 0.0243 -1.0000 -1.0000 0712696 1580440038.60 151.4156 59.9983 32.0000 1.9869 1.9876 418.0104 418.1726 0.0244 -1.0000 -1.0000 0712775 1580440038.70 151.4156 59.9983 32.0000 1.9875 1.9882 417.9203 418.0820 0.0243 -1.0000 -1.0000 0712837 1580440038.80 151.4156 59.9983 32.0000 1.9869 1.9876 417.9135 418.0756 0.0243 -1.0000 -1.0000 0713353 1580440038.90 151.4176 59.9983 32.0000 1.9866 1.9872 417.9884 418.1500 0.0242 -1.0000 -1.0000 0713431 1580440039.00 151.4377 59.9983 32.0000 1.9860 1.9867 418.1825 418.3440 0.0243 -1.0000 -1.0000 0713493 1580440039.10 151.4377 59.9983 32.0000 1.9868 1.9874 418.1066 418.2683 0.0242 -1.0000 -1.0000 0713572 1580440039.20 151.4377 59.9983 32.0000 1.9873 1.9879 418.0228 418.1843 0.0242 -1.0000 -1.0000 0713634 1580440039.30 151.4377 59.9983 32.0000 1.9871 1.9877 417.9667 418.1295 0.0244 -1.0000 -1.0000 0713853 1580440039.40 151.4377 59.9983 32.0000 1.9873 1.9879 417.9720 418.1343 0.0245 -1.0000 -1.0000 0713931 1580440039.50 151.4739 59.9983 32.0000 1.9865 1.9871 418.1653 418.3275 0.0243 -1.0000 -1.0000 0713993 1580440039.60 151.4739 59.9983 32.0000 1.9868 1.9875 418.1664 418.3283 0.0243 -1.0000 -1.0000 0714056 1580440039.70 151.4739 59.9983 32.0000 1.9873 1.9879 418.1711 418.3335 0.0244 -1.0000 -1.0000 0714134 1580440039.80 151.4739 59.9983 32.0000 1.9877 1.9884 417.9464 418.1095 0.0245 -1.0000 -1.0000 0714196 1580440039.90 151.4739 59.9983 32.0000 1.9874 1.9881 417.8696 418.0312 0.0242 -1.0000 -1.0000 0714368 1580440040.00 151.4501 59.9985 32.0000 1.9877 1.9884 417.9240 418.0858 0.0243 -1.0000 -1.0000 0714431 1580440040.10 151.4907 59.9986 32.0000 1.9870 1.9876 417.8612 418.0238 0.0244 -1.0000 -1.0000 0714493 1580440040.20 151.4907 59.9986 32.0000 1.9878 1.9885 418.1697 418.3321 0.0244 -1.0000 -1.0000 0714571 1580440040.30 151.4907 59.9986 32.0000 1.9873 1.9879 417.9038 418.0657 0.0243 -1.0000 -1.0000 0714634 1580440040.40 151.4907 59.9986 32.0000 1.9876 1.9882 417.9318 418.0936 0.0243 -1.0000 -1.0000 0714759 1580440040.50 151.4907 59.9986 32.0000 1.9866 1.9872 417.9853 418.1465 0.0242 -1.0000 -1.0000 0714821 1580440040.60 151.4907 59.9986 32.0000 1.9867 1.9873 418.2038 418.3658 0.0243 -1.0000 -1.0000 0714900 1580440040.70 151.5000 59.9986 32.0000 1.9873 1.9879 418.1247 418.2876 0.0245 -1.0000 -1.0000 0714962 1580440040.80 151.5000 59.9986 32.0000 1.9875 1.9882 418.0469 418.2098 0.0244 -1.0000 -1.0000 0715025 1580440040.90 151.5000 59.9986 32.0000 1.9878 1.9884 418.0032 418.1654 0.0243 -1.0000 -1.0000 0715259 1580440041.00 151.5000 59.9986 32.0000 1.9874 1.9881 417.9752 418.1373 0.0244 -1.0000 -1.0000 0715321 1580440041.10 151.5000 59.9986 32.0000 1.9870 1.9876 418.0350 418.1972 0.0244 -1.0000 -1.0000 0715400 1580440041.20 151.4873 59.9986 32.0000 1.9869 1.9875 418.1206 418.2835 0.0245 -1.0000 -1.0000 0715462 1580440041.30 151.4801 59.9986 32.0000 1.9871 1.9877 417.9702 418.1321 0.0242 -1.0000 -1.0000 0715525 1580440041.40 151.4801 59.9986 32.0000 1.9877 1.9883 417.9105 418.0727 0.0244 -1.0000 -1.0000 0715759 1580440041.50 151.4801 59.9986 32.0000 1.9869 1.9875 418.0135 418.1758 0.0244 -1.0000 -1.0000 0715821 1580440041.60 151.4801 59.9986 32.0000 1.9872 1.9879 418.0955 418.2573 0.0242 -1.0000 -1.0000 0715884 1580440041.70 151.4801 59.9986 32.0000 1.9863 1.9869 418.1672 418.3298 0.0245 -1.0000 -1.0000 0715962 1580440041.80 151.5878 59.9986 32.0000 1.9866 1.9872 418.1153 418.2770 0.0243 -1.0000 -1.0000 0716025 1580440041.90 151.5878 59.9986 32.0000 1.9867 1.9873 418.0965 418.2587 0.0244 -1.0000 -1.0000 0716400 1580440042.00 151.5878 59.9986 32.0000 1.9875 1.9881 418.0853 418.2473 0.0242 -1.0000 -1.0000 0716462 1580440042.10 151.5878 59.9986 32.0000 1.9872 1.9879 417.9624 418.1232 0.0242 -1.0000 -1.0000 0716525 1580440042.20 151.5878 59.9986 32.0000 1.9877 1.9883 418.0512 418.2129 0.0243 -1.0000 -1.0000 0716587 1580440042.30 151.5602 59.9986 32.0000 1.9870 1.9876 418.1409 418.3033 0.0243 -1.0000 -1.0000 0716665 1580440042.40 151.5188 59.9986 32.0000 1.9868 1.9874 418.1748 418.3354 0.0242 -1.0000 -1.0000 0716993 1580440042.50 151.5188 59.9986 32.0000 1.9877 1.9884 417.9643 418.1266 0.0244 -1.0000 -1.0000 0717056 1580440042.60 151.5188 59.9986 32.0000 1.9877 1.9883 417.9629 418.1247 0.0243 -1.0000 -1.0000 0717134 1580440042.70 151.5188 59.9986 32.0000 1.9865 1.9872 417.9555 418.1177 0.0244 -1.0000 -1.0000 0717196 1580440042.80 151.5188 59.9986 32.0000 1.9868 1.9874 418.0730 418.2357 0.0245 -1.0000 -1.0000 0717259 1580440042.90 151.5691 59.9986 32.0000 1.9863 1.9869 418.1255 418.2884 0.0245 -1.0000 -1.0000 0717321 1580440043.00 151.5691 59.9986 32.0000 1.9865 1.9872 417.9676 418.1310 0.0245 -1.0000 -1.0000 0717384 1580440043.10 151.5691 59.9986 32.0000 1.9876 1.9882 418.0078 418.1698 0.0243 -1.0000 -1.0000 0717462 1580440043.20 151.5691 59.9986 32.0000 1.9870 1.9876 417.9783 418.1405 0.0244 -1.0000 -1.0000 0717525 1580440043.30 151.5691 59.9986 32.0000 1.9870 1.9876 418.0653 418.2269 0.0242 -1.0000 -1.0000 0717587 1580440043.40 151.5691 59.9986 32.0000 1.9866 1.9872 418.0992 418.2617 0.0245 -1.0000 -1.0000 0717665 1580440043.50 151.5691 59.9986 32.0000 1.9863 1.9869 418.1381 418.2994 0.0242 -1.0000 -1.0000 0717728 1580440043.60 151.5555 59.9986 32.0000 1.9869 1.9875 417.8287 417.9907 0.0244 -1.0000 -1.0000 0717790 1580440043.70 151.5294 59.9986 32.0000 1.9870 1.9876 417.9411 418.1034 0.0243 -1.0000 -1.0000 0717869 1580440043.80 151.5294 59.9986 32.0000 1.9868 1.9875 418.0229 418.1850 0.0243 -1.0000 -1.0000 0717931 1580440043.90 151.5270 59.9986 32.0000 1.9856 1.9862 418.0927 418.2543 0.0243 -1.0000 -1.0000 0718150 1580440044.00 151.5136 59.9986 32.0000 1.9861 1.9867 418.0648 418.2267 0.0243 -1.0000 -1.0000 0718228 1580440044.10 151.5136 59.9986 32.0000 1.9864 1.9871 418.0615 418.2237 0.0244 -1.0000 -1.0000 0718290 1580440044.20 151.5136 59.9986 32.0000 1.9876 1.9882 418.0554 418.2178 0.0243 -1.0000 -1.0000 0718353 1580440044.30 151.5136 59.9986 32.0000 1.9876 1.9882 418.0172 418.1797 0.0244 -1.0000 -1.0000 0718415 1580440044.40 151.5136 59.9986 32.0000 1.9862 1.9868 418.1058 418.2673 0.0243 -1.0000 -1.0000 0718853 1580440044.50 151.5136 59.9986 32.0000 1.9865 1.9871 418.1540 418.3165 0.0243 -1.0000 -1.0000 0718915 1580440044.60 151.5090 59.9991 32.0000 1.9858 1.9864 418.1665 418.3279 0.0242 -1.0000 -1.0000 0718978 1580440044.70 151.5090 59.9991 32.0000 1.9864 1.9871 417.8821 418.0441 0.0243 -1.0000 -1.0000 0719040 1580440044.80 151.5090 59.9991 32.0000 1.9873 1.9880 417.9022 418.0633 0.0242 -1.0000 -1.0000 0719118 1580440044.90 151.5090 59.9991 32.0000 1.9865 1.9871 418.0225 418.1844 0.0244 -1.0000 -1.0000 0719353 1580440045.00 151.5090 59.9991 32.0000 1.9867 1.9873 418.1805 418.3429 0.0244 -1.0000 -1.0000 0719415 1580440045.10 151.5055 59.9991 32.0000 1.9868 1.9874 418.0110 418.1730 0.0243 -1.0000 -1.0000 0719478 1580440045.20 151.4357 59.9991 32.0000 1.9873 1.9879 417.8774 418.0394 0.0244 -1.0000 -1.0000 0719540 1580440045.30 151.4357 59.9991 32.0000 1.9872 1.9878 417.8711 418.0332 0.0243 -1.0000 -1.0000 0719603 1580440045.40 151.4357 59.9991 32.0000 1.9865 1.9872 417.8910 418.0522 0.0243 -1.0000 -1.0000 0719681 1580440045.50 151.4357 59.9991 32.0000 1.9858 1.9865 418.1491 418.3115 0.0243 -1.0000 -1.0000 0719869 1580440045.60 151.4357 59.9991 32.0000 1.9862 1.9869 418.1249 418.2885 0.0245 -1.0000 -1.0000 0719931 1580440045.70 151.4314 59.9991 32.0000 1.9862 1.9869 418.1385 418.3000 0.0242 -1.0000 -1.0000 0719993 1580440045.80 151.4314 59.9991 32.0000 1.9871 1.9877 417.9854 418.1467 0.0243 -1.0000 -1.0000 0720056 1580440045.90 151.4314 59.9991 32.0000 1.9875 1.9882 417.9556 418.1171 0.0243 -1.0000 -1.0000 0720150 1580440046.00 151.4314 59.9991 32.0000 1.9864 1.9871 418.0748 418.2371 0.0243 -1.0000 -1.0000 0720353 1580440046.10 151.4314 59.9991 32.0000 1.9861 1.9867 418.0833 418.2456 0.0242 -1.0000 -1.0000 0720415 1580440046.20 151.4370 59.9991 32.0000 1.9867 1.9874 418.1241 418.2868 0.0244 -1.0000 -1.0000 0720493 1580440046.30 151.4784 59.9991 32.0000 1.9877 1.9883 417.9947 418.1562 0.0243 -1.0000 -1.0000 0720556 1580440046.40 151.4784 59.9991 32.0000 1.9873 1.9880 417.8963 418.0579 0.0243 -1.0000 -1.0000 0720618 1580440046.50 151.4784 59.9991 32.0000 1.9875 1.9881 417.8818 418.0449 0.0244 -1.0000 -1.0000 0721353 1580440046.60 151.4784 59.9991 32.0000 1.9862 1.9869 418.1798 418.3414 0.0242 -1.0000 -1.0000 0721431 1580440046.70 151.4784 59.9991 32.0000 1.9870 1.9876 418.1505 418.3113 0.0241 -1.0000 -1.0000 0721493 1580440046.80 151.4655 59.9991 32.0000 1.9868 1.9874 418.1026 418.2642 0.0243 -1.0000 -1.0000 0721556 1580440046.90 151.4655 59.9991 32.0000 1.9872 1.9878 418.0346 418.1963 0.0243 -1.0000 -1.0000 0721634 1580440047.00 151.4655 59.9991 32.0000 1.9868 1.9874 417.9863 418.1481 0.0243 -1.0000 -1.0000 0721696 1580440047.10 151.4655 59.9991 32.0000 1.9871 1.9877 418.0635 418.2255 0.0243 -1.0000 -1.0000 0721759 1580440047.20 151.4655 59.9991 32.0000 1.9864 1.9870 418.0497 418.2117 0.0243 -1.0000 -1.0000 0721821 1580440047.30 151.4629 59.9991 32.0000 1.9870 1.9877 418.0101 418.1723 0.0244 -1.0000 -1.0000 0721900 1580440047.40 151.4625 59.9991 32.0000 1.9874 1.9880 417.8595 418.0213 0.0243 -1.0000 -1.0000 0721962 1580440047.50 151.4625 59.9991 32.0000 1.9876 1.9882 417.9841 418.1464 0.0243 -1.0000 -1.0000 0722025 1580440047.60 151.4625 59.9991 32.0000 1.9863 1.9869 418.0052 418.1677 0.0245 -1.0000 -1.0000 0722087 1580440047.70 151.4625 59.9991 32.0000 1.9860 1.9866 418.1027 418.2644 0.0242 -1.0000 -1.0000 0722165 1580440047.80 151.4625 59.9991 32.0000 1.9857 1.9864 418.1228 418.2846 0.0242 -1.0000 -1.0000 0722228 1580440047.90 151.5078 59.9991 32.0000 1.9861 1.9867 418.0545 418.2157 0.0243 -1.0000 -1.0000 0722290 1580440048.00 151.5078 59.9991 32.0000 1.9872 1.9878 418.0653 418.2271 0.0243 -1.0000 -1.0000 0722368 1580440048.10 151.5078 59.9991 32.0000 1.9869 1.9875 417.8899 418.0524 0.0243 -1.0000 -1.0000 0722587 1580440048.20 151.5078 59.9991 32.0000 1.9863 1.9869 418.0964 418.2574 0.0241 -1.0000 -1.0000 0722650 1580440048.30 151.5078 59.9991 32.0000 1.9862 1.9868 418.0934 418.2551 0.0243 -1.0000 -1.0000 0722728 1580440048.40 151.5078 59.9991 32.0000 1.9873 1.9879 418.0109 418.1724 0.0242 -1.0000 -1.0000 0722790 1580440048.50 151.5078 59.9991 32.0000 1.9875 1.9881 417.8803 418.0412 0.0241 -1.0000 -1.0000 0722853 1580440048.60 151.5078 59.9991 32.0000 1.9869 1.9876 417.9305 418.0918 0.0243 -1.0000 -1.0000 0723290 1580440048.70 151.5078 59.9991 32.0000 1.9869 1.9875 417.9773 418.1393 0.0243 -1.0000 -1.0000 0723353 1580440048.80 151.5078 59.9991 32.0000 1.9859 1.9865 418.1487 418.3103 0.0242 -1.0000 -1.0000 0723415 1580440048.90 151.5476 59.9991 32.0000 1.9864 1.9871 418.0796 418.2410 0.0242 -1.0000 -1.0000 0723493 1580440049.00 151.5774 59.9991 32.0000 1.9874 1.9881 418.0955 418.2577 0.0244 -1.0000 -1.0000 0723556 1580440049.10 151.5774 59.9991 32.0000 1.9872 1.9879 418.0042 418.1661 0.0243 -1.0000 -1.0000 0723821 1580440049.20 151.5774 59.9991 32.0000 1.9872 1.9879 418.1606 418.3226 0.0243 -1.0000 -1.0000 0723884 1580440049.30 151.5774 59.9991 32.0000 1.9866 1.9873 418.1573 418.3196 0.0243 -1.0000 -1.0000 0723946 1580440049.40 151.5774 59.9991 32.0000 1.9862 1.9868 418.1808 418.3426 0.0243 -1.0000 -1.0000 0724025 1580440049.50 151.5727 59.9991 32.0000 1.9866 1.9872 418.0660 418.2291 0.0245 -1.0000 -1.0000 0724087 1580440049.60 151.4929 59.9991 32.0000 1.9873 1.9879 418.0584 418.2205 0.0243 -1.0000 -1.0000 0724150 1580440049.70 151.4929 59.9991 32.0000 1.9865 1.9871 417.8700 418.0311 0.0242 -1.0000 -1.0000 0724228 1580440049.80 151.4929 59.9991 32.0000 1.9867 1.9874 417.8955 418.0569 0.0242 -1.0000 -1.0000 0724290 1580440049.90 151.4929 59.9991 32.0000 1.9861 1.9868 418.0769 418.2383 0.0243 -1.0000 -1.0000 0724353 1580440050.00 151.5499 59.9993 32.0000 1.9858 1.9865 418.1257 418.2878 0.0243 -1.0000 -1.0000 0724415 1580440050.10 151.5563 59.9994 32.0000 1.9864 1.9870 418.0992 418.2620 0.0244 -1.0000 -1.0000 0724603 1580440050.20 151.5563 59.9994 32.0000 1.9867 1.9874 418.1060 418.2679 0.0243 -1.0000 -1.0000 0724665 1580440050.30 151.5563 59.9994 32.0000 1.9866 1.9873 418.0334 418.1952 0.0243 -1.0000 -1.0000 0724743 1580440050.40 151.5563 59.9994 32.0000 1.9870 1.9876 417.9467 418.1090 0.0244 -1.0000 -1.0000 0724806 1580440050.50 151.5533 59.9994 32.0000 1.9864 1.9870 418.0875 418.2492 0.0242 -1.0000 -1.0000 0724868 1580440050.60 151.5347 59.9994 32.0000 1.9869 1.9875 418.1311 418.2930 0.0244 -1.0000 -1.0000 0725118 1580440050.70 151.5347 59.9994 32.0000 1.9865 1.9871 418.0581 418.2210 0.0244 -1.0000 -1.0000 0725181 1580440050.80 151.5347 59.9994 32.0000 1.9873 1.9880 417.9317 418.0937 0.0243 -1.0000 -1.0000 0725243 1580440050.90 151.5347 59.9994 32.0000 1.9877 1.9883 417.9369 418.0985 0.0242 -1.0000 -1.0000 0725321 1580440051.00 151.5347 59.9994 32.0000 1.9871 1.9877 417.9318 418.0927 0.0242 -1.0000 -1.0000 0725384 1580440051.10 151.5385 59.9994 32.0000 1.9866 1.9873 418.1591 418.3210 0.0243 -1.0000 -1.0000 0725462 1580440051.20 151.5385 59.9994 32.0000 1.9872 1.9878 418.0900 418.2516 0.0242 -1.0000 -1.0000 0725525 1580440051.30 151.5385 59.9994 32.0000 1.9872 1.9878 418.0615 418.2252 0.0245 -1.0000 -1.0000 0725587 1580440051.40 151.5385 59.9994 32.0000 1.9876 1.9883 418.0005 418.1627 0.0244 -1.0000 -1.0000 0725650 1580440051.50 151.5385 59.9994 32.0000 1.9868 1.9874 417.9629 418.1251 0.0243 -1.0000 -1.0000 0725712 1580440051.60 151.5265 59.9994 32.0000 1.9865 1.9872 418.1443 418.3060 0.0243 -1.0000 -1.0000 0725775 1580440051.70 151.5105 59.9994 32.0000 1.9867 1.9873 418.0713 418.2333 0.0243 -1.0000 -1.0000 0726571 1580440051.80 151.5105 59.9994 32.0000 1.9878 1.9884 417.9541 418.1162 0.0244 -1.0000 -1.0000 0726634 1580440051.90 151.5105 59.9994 32.0000 1.9877 1.9883 417.8314 417.9926 0.0242 -1.0000 -1.0000 0726696 1580440052.00 151.5105 59.9994 32.0000 1.9874 1.9880 417.9208 418.0829 0.0244 -1.0000 -1.0000 0726759 1580440052.10 151.5105 59.9994 32.0000 1.9866 1.9873 417.9452 418.1076 0.0244 -1.0000 -1.0000 0726837 1580440052.20 151.4495 59.9994 32.0000 1.9864 1.9870 418.1067 418.2682 0.0243 -1.0000 -1.0000 0726900 1580440052.30 151.4495 59.9994 32.0000 1.9866 1.9872 418.1473 418.3091 0.0242 -1.0000 -1.0000 0726962 1580440052.40 151.4495 59.9994 32.0000 1.9875 1.9881 418.2239 418.3860 0.0244 -1.0000 -1.0000 0727025 1580440052.50 151.4495 59.9994 32.0000 1.9879 1.9885 417.9948 418.1571 0.0244 -1.0000 -1.0000 0727087 1580440052.60 151.4495 59.9994 32.0000 1.9874 1.9881 417.9619 418.1248 0.0244 -1.0000 -1.0000 0727165 1580440052.70 151.4605 59.9994 32.0000 1.9874 1.9881 417.9477 418.1100 0.0243 -1.0000 -1.0000 0727509 1580440052.80 151.4605 59.9994 32.0000 1.9867 1.9873 418.0719 418.2342 0.0243 -1.0000 -1.0000 0727572 1580440052.90 151.4605 59.9994 32.0000 1.9861 1.9867 418.1106 418.2725 0.0243 -1.0000 -1.0000 0727634 1580440053.00 151.4605 59.9994 32.0000 1.9875 1.9882 418.1264 418.2879 0.0242 -1.0000 -1.0000 0727697 1580440053.10 151.4605 59.9994 32.0000 1.9876 1.9882 418.0049 418.1655 0.0242 -1.0000 -1.0000 0727775 1580440053.20 151.4605 59.9994 32.0000 1.9874 1.9881 417.9478 418.1097 0.0243 -1.0000 -1.0000 0727837 1580440053.30 151.4111 59.9994 32.0000 1.9864 1.9871 417.9443 418.1058 0.0243 -1.0000 -1.0000 0727900 1580440053.40 151.4111 59.9994 32.0000 1.9868 1.9874 418.1104 418.2722 0.0242 -1.0000 -1.0000 0727978 1580440053.50 151.4111 59.9994 32.0000 1.9858 1.9864 418.1231 418.2847 0.0243 -1.0000 -1.0000 0728040 1580440053.60 151.4111 59.9994 32.0000 1.9869 1.9876 418.0799 418.2411 0.0242 -1.0000 -1.0000 0728103 1580440053.70 151.4111 59.9994 32.0000 1.9878 1.9885 417.8349 417.9972 0.0244 -1.0000 -1.0000 0728165 1580440053.80 151.5162 59.9994 32.0000 1.9874 1.9881 417.9907 418.1532 0.0243 -1.0000 -1.0000 0728243 1580440053.90 151.5162 59.9994 32.0000 1.9867 1.9873 418.0704 418.2328 0.0244 -1.0000 -1.0000 0728290 1580440054.00 151.5162 59.9994 32.0000 1.9868 1.9874 418.1185 418.2803 0.0243 -1.0000 -1.0000 0728368 1580440054.10 151.5162 59.9994 32.0000 1.9868 1.9874 418.1005 418.2620 0.0242 -1.0000 -1.0000 0728431 1580440054.20 151.5162 59.9994 32.0000 1.9875 1.9882 418.0609 418.2233 0.0244 -1.0000 -1.0000 0728493 1580440054.30 151.4834 59.9994 32.0000 1.9868 1.9874 417.9846 418.1470 0.0244 -1.0000 -1.0000 0728603 1580440054.40 151.4834 59.9994 32.0000 1.9865 1.9871 417.8732 418.0347 0.0242 -1.0000 -1.0000 0728665 1580440054.50 151.4834 59.9994 32.0000 1.9865 1.9871 417.8347 417.9960 0.0243 -1.0000 -1.0000 0728728 1580440054.60 151.4834 59.9994 32.0000 1.9863 1.9869 418.0794 418.2415 0.0243 -1.0000 -1.0000 0728806 1580440054.70 151.4834 59.9994 32.0000 1.9863 1.9870 418.1959 418.3578 0.0243 -1.0000 -1.0000 0728868 1580440054.80 151.4834 59.9994 32.0000 1.9867 1.9873 417.9826 418.1441 0.0243 -1.0000 -1.0000 0729259 1580440054.90 151.5948 59.9992 32.0000 1.9872 1.9879 417.9733 418.1348 0.0242 -1.0000 -1.0000 0729337 1580440055.00 151.5948 59.9992 32.0000 1.9868 1.9875 417.9526 418.1138 0.0243 -1.0000 -1.0000 0729400 1580440055.10 151.5948 59.9992 32.0000 1.9865 1.9871 418.0871 418.2489 0.0242 -1.0000 -1.0000 0729462 1580440055.20 151.5948 59.9992 32.0000 1.9868 1.9874 418.1205 418.2814 0.0241 -1.0000 -1.0000 0729525 1580440055.30 151.5948 59.9992 32.0000 1.9867 1.9873 418.1649 418.3258 0.0242 -1.0000 -1.0000 0729759 1580440055.40 151.5948 59.9992 32.0000 1.9870 1.9876 417.8869 418.0497 0.0244 -1.0000 -1.0000 0729821 1580440055.50 151.5948 59.9992 32.0000 1.9873 1.9879 417.9378 418.0999 0.0243 -1.0000 -1.0000 0729884 1580440055.60 151.5677 59.9992 32.0000 1.9863 1.9869 418.0491 418.2115 0.0244 -1.0000 -1.0000 0729947 1580440055.70 151.5677 59.9992 32.0000 1.9860 1.9866 418.0518 418.2138 0.0243 -1.0000 -1.0000 0730040 1580440055.80 151.5677 59.9992 32.0000 1.9856 1.9863 418.1198 418.2819 0.0243 -1.0000 -1.0000 0730259 1580440055.90 151.5677 59.9992 32.0000 1.9864 1.9870 418.0578 418.2199 0.0243 -1.0000 -1.0000 0730321 1580440056.00 151.5677 59.9992 32.0000 1.9867 1.9873 417.8917 418.0540 0.0244 -1.0000 -1.0000 0730400 1580440056.10 151.5389 59.9992 32.0000 1.9867 1.9873 417.8288 417.9902 0.0242 -1.0000 -1.0000 0730462 1580440056.20 151.5389 59.9992 32.0000 1.9867 1.9873 417.9645 418.1255 0.0242 -1.0000 -1.0000 0730525 1580440056.30 151.5389 59.9992 32.0000 1.9859 1.9866 418.2109 418.3714 0.0241 -1.0000 -1.0000 0731587 1580440056.40 151.5389 59.9992 32.0000 1.9866 1.9872 418.1043 418.2662 0.0244 -1.0000 -1.0000 0731650 1580440056.50 151.5389 59.9992 32.0000 1.9873 1.9879 418.0409 418.2035 0.0243 -1.0000 -1.0000 0731712 1580440056.60 151.4929 59.9992 32.0000 1.9880 1.9886 417.9920 418.1536 0.0243 -1.0000 -1.0000 0731790 1580440056.70 151.4871 59.9992 32.0000 1.9876 1.9882 417.9002 418.0623 0.0243 -1.0000 -1.0000 0731853 1580440056.80 151.4871 59.9992 32.0000 1.9866 1.9873 417.9522 418.1139 0.0243 -1.0000 -1.0000 0731915 1580440056.90 151.4871 59.9992 32.0000 1.9865 1.9871 418.1288 418.2900 0.0242 -1.0000 -1.0000 0731993 1580440057.00 151.4871 59.9992 32.0000 1.9865 1.9871 418.0004 418.1622 0.0244 -1.0000 -1.0000 0732056 1580440057.10 151.4794 59.9992 32.0000 1.9872 1.9878 417.9341 418.0950 0.0241 -1.0000 -1.0000 0732118 1580440057.20 151.4794 59.9992 32.0000 1.9868 1.9875 417.8707 418.0330 0.0244 -1.0000 -1.0000 0732181 1580440057.30 151.4794 59.9992 32.0000 1.9868 1.9875 417.9677 418.1303 0.0243 -1.0000 -1.0000 0732259 1580440057.40 151.4794 59.9992 32.0000 1.9863 1.9869 418.0763 418.2375 0.0242 -1.0000 -1.0000 0732321 1580440057.50 151.4794 59.9992 32.0000 1.9860 1.9867 418.1212 418.2829 0.0243 -1.0000 -1.0000 0732400 1580440057.60 151.4794 59.9992 32.0000 1.9865 1.9871 417.9995 418.1611 0.0242 -1.0000 -1.0000 0732462 1580440057.70 151.4339 59.9992 32.0000 1.9874 1.9880 417.8852 418.0468 0.0242 -1.0000 -1.0000 0732525 1580440057.80 151.4339 59.9992 32.0000 1.9872 1.9878 417.9227 418.0839 0.0242 -1.0000 -1.0000 0732587 1580440057.90 151.4339 59.9992 32.0000 1.9863 1.9870 418.0300 418.1910 0.0242 -1.0000 -1.0000 0732650 1580440058.00 151.4339 59.9992 32.0000 1.9862 1.9868 418.0959 418.2565 0.0241 -1.0000 -1.0000 0732728 1580440058.10 151.4339 59.9992 32.0000 1.9866 1.9872 418.0545 418.2162 0.0243 -1.0000 -1.0000 0732790 1580440058.20 151.4339 59.9992 32.0000 1.9879 1.9885 417.8659 418.0275 0.0243 -1.0000 -1.0000 0732853 1580440058.30 151.4339 59.9992 32.0000 1.9869 1.9875 417.9243 418.0855 0.0242 -1.0000 -1.0000 0732931 1580440058.40 151.4339 59.9992 32.0000 1.9872 1.9878 418.0906 418.2527 0.0244 -1.0000 -1.0000 0733181 1580440058.50 151.4339 59.9992 32.0000 1.9863 1.9870 418.1290 418.2914 0.0243 -1.0000 -1.0000 0733243 1580440058.60 151.4339 59.9992 32.0000 1.9871 1.9878 417.9764 418.1393 0.0245 -1.0000 -1.0000 0733321 1580440058.70 151.4339 59.9992 32.0000 1.9881 1.9888 417.8763 418.0373 0.0241 -1.0000 -1.0000 0733384 1580440058.80 151.4339 59.9992 32.0000 1.9878 1.9884 417.9254 418.0864 0.0242 -1.0000 -1.0000 0733447 1580440058.90 151.4339 59.9992 32.0000 1.9874 1.9880 418.0715 418.2333 0.0243 -1.0000 -1.0000 0733509 1580440059.00 151.4418 59.9992 32.0000 1.9871 1.9877 418.1919 418.3527 0.0242 -1.0000 -1.0000 0733572 1580440059.10 151.4486 59.9992 32.0000 1.9863 1.9869 418.1333 418.2960 0.0244 -1.0000 -1.0000 0733665 1580440059.20 151.4486 59.9992 32.0000 1.9871 1.9877 418.0218 418.1835 0.0243 -1.0000 -1.0000 0733728 1580440059.30 151.4644 59.9992 32.0000 1.9873 1.9880 417.8836 418.0453 0.0243 -1.0000 -1.0000 0733821 1580440059.40 151.5302 59.9992 32.0000 1.9874 1.9881 418.0117 418.1735 0.0243 -1.0000 -1.0000 0734009 1580440059.50 151.5302 59.9992 32.0000 1.9865 1.9871 418.1754 418.3392 0.0246 -1.0000 -1.0000 0734072 1580440059.60 151.5302 59.9992 32.0000 1.9865 1.9872 418.1084 418.2701 0.0243 -1.0000 -1.0000 0734134 1580440059.70 151.5302 59.9992 32.0000 1.9873 1.9880 418.0442 418.2055 0.0242 -1.0000 -1.0000 0734212 1580440059.80 151.5302 59.9992 32.0000 1.9880 1.9886 417.8951 418.0568 0.0243 -1.0000 -1.0000 0734275 1580440059.90 151.5445 59.9992 32.0000 1.9882 1.9889 417.9278 418.0896 0.0243 -1.0000 -1.0000 0734353 1580440060.00 151.5451 59.9992 32.0000 1.9866 1.9873 418.0876 418.2493 0.0243 -1.0000 -1.0000 0734587 1580440060.10 151.5451 59.9992 32.0000 1.9865 1.9871 418.2074 418.3699 0.0244 -1.0000 -1.0000 0734650 1580440060.20 151.5451 59.9992 32.0000 1.9856 1.9863 418.0781 418.2394 0.0242 -1.0000 -1.0000 0734712 1580440060.30 151.5451 59.9992 32.0000 1.9870 1.9877 417.9308 418.0924 0.0243 -1.0000 -1.0000 0734790 1580440060.40 151.5451 59.9992 32.0000 1.9871 1.9877 417.9114 418.0732 0.0243 -1.0000 -1.0000 0734853 1580440060.50 151.5451 59.9992 32.0000 1.9861 1.9868 417.9969 418.1585 0.0243 -1.0000 -1.0000 0735118 1580440060.60 151.5451 59.9992 32.0000 1.9859 1.9865 418.0837 418.2452 0.0242 -1.0000 -1.0000 0735196 1580440060.70 151.5626 59.9992 32.0000 1.9864 1.9870 418.0815 418.2428 0.0242 -1.0000 -1.0000 0735259 1580440060.80 151.5626 59.9992 32.0000 1.9868 1.9874 417.9482 418.1100 0.0243 -1.0000 -1.0000 0735321 1580440060.90 151.5626 59.9992 32.0000 1.9869 1.9876 417.9152 418.0765 0.0242 -1.0000 -1.0000 0735400 1580440061.00 151.5626 59.9992 32.0000 1.9870 1.9877 417.8499 418.0105 0.0242 -1.0000 -1.0000 0735525 1580440061.10 151.5626 59.9992 32.0000 1.9867 1.9874 417.9747 418.1366 0.0243 -1.0000 -1.0000 0735587 1580440061.20 151.5092 59.9992 32.0000 1.9856 1.9862 418.0910 418.2522 0.0241 -1.0000 -1.0000 0735650 1580440061.30 151.5036 59.9992 32.0000 1.9863 1.9869 418.0345 418.1969 0.0244 -1.0000 -1.0000 0735712 1580440061.40 151.5325 59.9992 32.0000 1.9866 1.9872 418.0203 418.1829 0.0244 -1.0000 -1.0000 0735790 1580440061.50 151.5332 59.9992 32.0000 1.9874 1.9880 418.0267 418.1879 0.0241 -1.0000 -1.0000 0736025 1580440061.60 151.5332 59.9992 32.0000 1.9861 1.9868 418.1496 418.3114 0.0243 -1.0000 -1.0000 0736087 1580440061.70 151.5332 59.9992 32.0000 1.9865 1.9872 418.1322 418.2945 0.0243 -1.0000 -1.0000 0736165 1580440061.80 151.5332 59.9992 32.0000 1.9861 1.9868 417.9519 418.1126 0.0240 -1.0000 -1.0000 0736228 1580440061.90 151.4493 59.9992 32.0000 1.9870 1.9876 417.9312 418.0924 0.0243 -1.0000 -1.0000 0736290 1580440062.00 151.4493 59.9992 32.0000 1.9876 1.9882 417.9253 418.0872 0.0243 -1.0000 -1.0000 0736571 1580440062.10 151.4493 59.9992 32.0000 1.9857 1.9863 418.0318 418.1925 0.0241 -1.0000 -1.0000 0736634 1580440062.20 151.4493 59.9992 32.0000 1.9865 1.9871 418.0292 418.1907 0.0242 -1.0000 -1.0000 0736696 1580440062.30 151.4493 59.9992 32.0000 1.9864 1.9871 418.1214 418.2834 0.0243 -1.0000 -1.0000 0736775 1580440062.40 151.4473 59.9992 32.0000 1.9862 1.9869 418.0065 418.1685 0.0243 -1.0000 -1.0000 0736853 1580440062.50 151.4455 59.9992 32.0000 1.9875 1.9881 417.9517 418.1122 0.0241 -1.0000 -1.0000 0737134 1580440062.60 151.4455 59.9992 32.0000 1.9871 1.9878 417.9277 418.0888 0.0242 -1.0000 -1.0000 0737212 1580440062.70 151.4455 59.9992 32.0000 1.9868 1.9874 418.1349 418.2959 0.0241 -1.0000 -1.0000 0737275 1580440062.80 151.4455 59.9992 32.0000 1.9864 1.9870 418.1376 418.2998 0.0243 -1.0000 -1.0000 0737337 1580440062.90 151.4455 59.9992 32.0000 1.9868 1.9874 418.0653 418.2272 0.0243 -1.0000 -1.0000 0737415 1580440063.00 151.3994 59.9992 32.0000 1.9883 1.9889 417.9504 418.1118 0.0242 -1.0000 -1.0000 0737634 1580440063.10 151.3994 59.9992 32.0000 1.9872 1.9879 418.0079 418.1704 0.0244 -1.0000 -1.0000 0737712 1580440063.20 151.3994 59.9992 32.0000 1.9871 1.9877 417.9810 418.1431 0.0242 -1.0000 -1.0000 0737775 1580440063.30 151.3994 59.9992 32.0000 1.9866 1.9872 418.1614 418.3227 0.0243 -1.0000 -1.0000 0737837 1580440063.40 151.3994 59.9992 32.0000 1.9870 1.9877 417.9947 418.1559 0.0242 -1.0000 -1.0000 0737915 1580440063.50 151.4469 59.9992 32.0000 1.9878 1.9885 417.9590 418.1205 0.0242 -1.0000 -1.0000 0738259 1580440063.60 151.4495 59.9992 32.0000 1.9879 1.9886 417.9615 418.1228 0.0243 -1.0000 -1.0000 0738321 1580440063.70 151.4495 59.9992 32.0000 1.9869 1.9876 418.0316 418.1930 0.0242 -1.0000 -1.0000 0738400 1580440063.80 151.4495 59.9992 32.0000 1.9862 1.9868 418.0514 418.2122 0.0241 -1.0000 -1.0000 0738462 1580440063.90 151.4495 59.9992 32.0000 1.9876 1.9882 417.9996 418.1606 0.0242 -1.0000 -1.0000 0738525 1580440064.00 151.4495 59.9992 32.0000 1.9871 1.9878 417.8994 418.0613 0.0243 -1.0000 -1.0000 0738587 1580440064.10 151.4495 59.9992 32.0000 1.9877 1.9883 417.9771 418.1379 0.0242 -1.0000 -1.0000 0738650 1580440064.20 151.4495 59.9992 32.0000 1.9868 1.9874 418.1262 418.2885 0.0244 -1.0000 -1.0000 0738712 1580440064.30 151.4875 59.9992 32.0000 1.9860 1.9866 418.2026 418.3644 0.0242 -1.0000 -1.0000 0738790 1580440064.40 151.4875 59.9992 32.0000 1.9868 1.9875 418.0642 418.2259 0.0242 -1.0000 -1.0000 0738853 1580440064.50 151.4875 59.9992 32.0000 1.9866 1.9872 417.9815 418.1431 0.0243 -1.0000 -1.0000 0738915 1580440064.60 151.4875 59.9992 32.0000 1.9875 1.9882 417.8766 418.0369 0.0240 -1.0000 -1.0000 0739181 1580440064.70 151.5526 59.9994 32.0000 1.9871 1.9877 417.9095 418.0699 0.0242 -1.0000 -1.0000 0739243 1580440064.80 151.5776 59.9995 32.0000 1.9867 1.9873 418.0076 418.1691 0.0242 -1.0000 -1.0000 0739306 1580440064.90 151.5776 59.9995 32.0000 1.9868 1.9874 418.0813 418.2427 0.0243 -1.0000 -1.0000 0739384 1580440065.00 151.5776 59.9995 32.0000 1.9872 1.9878 418.0315 418.1944 0.0244 -1.0000 -1.0000 0739446 1580440065.10 151.5776 59.9995 32.0000 1.9877 1.9883 417.9415 418.1037 0.0244 -1.0000 -1.0000 0739697 1580440065.20 151.6282 59.9995 32.0000 1.9874 1.9881 417.9020 418.0640 0.0243 -1.0000 -1.0000 0739759 1580440065.30 151.6282 59.9995 32.0000 1.9869 1.9875 418.0303 418.1922 0.0242 -1.0000 -1.0000 0739821 1580440065.40 151.6282 59.9995 32.0000 1.9865 1.9872 418.1267 418.2881 0.0242 -1.0000 -1.0000 0739884 1580440065.50 151.6282 59.9995 32.0000 1.9865 1.9872 418.1762 418.3383 0.0243 -1.0000 -1.0000 0739947 1580440065.60 151.6282 59.9995 32.0000 1.9881 1.9887 418.0597 418.2209 0.0242 -1.0000 -1.0000 0740009 1580440065.70 151.6356 59.9995 32.0000 1.9878 1.9884 417.9313 418.0923 0.0242 -1.0000 -1.0000 0740087 1580440065.80 151.6372 59.9995 32.0000 1.9874 1.9880 417.8889 418.0510 0.0243 -1.0000 -1.0000 0740150 1580440065.90 151.6372 59.9995 32.0000 1.9877 1.9884 417.9806 418.1413 0.0241 -1.0000 -1.0000 0740212 1580440066.00 151.6372 59.9995 32.0000 1.9872 1.9879 418.0508 418.2121 0.0243 -1.0000 -1.0000 0740290 1580440066.10 151.6372 59.9995 32.0000 1.9874 1.9880 418.0767 418.2378 0.0241 -1.0000 -1.0000 0740618 1580440066.20 151.6372 59.9995 32.0000 1.9879 1.9886 417.8986 418.0592 0.0242 -1.0000 -1.0000 0740681 1580440066.30 151.5685 59.9995 32.0000 1.9872 1.9879 417.8552 418.0176 0.0244 -1.0000 -1.0000 0740759 1580440066.40 151.5685 59.9995 32.0000 1.9868 1.9874 418.0386 418.1989 0.0241 -1.0000 -1.0000 0740821 1580440066.50 151.5685 59.9995 32.0000 1.9866 1.9873 418.1257 418.2874 0.0243 -1.0000 -1.0000 0740884 1580440066.60 151.5685 59.9995 32.0000 1.9862 1.9868 418.1202 418.2817 0.0242 -1.0000 -1.0000 0741118 1580440066.70 151.5622 59.9995 32.0000 1.9871 1.9877 418.1283 418.2906 0.0243 -1.0000 -1.0000 0741181 1580440066.80 151.5182 59.9995 32.0000 1.9873 1.9879 417.9770 418.1387 0.0243 -1.0000 -1.0000 0741243 1580440066.90 151.5182 59.9995 32.0000 1.9874 1.9880 417.8745 418.0353 0.0241 -1.0000 -1.0000 0741321 1580440067.00 151.5182 59.9995 32.0000 1.9870 1.9876 417.9488 418.1104 0.0243 -1.0000 -1.0000 0741384 1580440067.10 151.5182 59.9995 32.0000 1.9867 1.9873 418.1487 418.3107 0.0243 -1.0000 -1.0000 0741650 1580440067.20 151.5182 59.9995 32.0000 1.9882 1.9888 418.1321 418.2934 0.0242 -1.0000 -1.0000 0741712 1580440067.30 151.5182 59.9995 32.0000 1.9881 1.9887 417.9772 418.1396 0.0244 -1.0000 -1.0000 0741775 1580440067.40 151.5182 59.9995 32.0000 1.9883 1.9889 417.9148 418.0766 0.0242 -1.0000 -1.0000 0741837 1580440067.50 151.4670 59.9995 32.0000 1.9865 1.9872 418.0486 418.2092 0.0241 -1.0000 -1.0000 0741915 1580440067.60 151.4670 59.9995 32.0000 1.9861 1.9867 418.1320 418.2935 0.0242 -1.0000 -1.0000 0741978 1580440067.70 151.4670 59.9995 32.0000 1.9866 1.9872 418.1919 418.3526 0.0241 -1.0000 -1.0000 0742103 1580440067.80 151.4670 59.9995 32.0000 1.9880 1.9887 418.1385 418.3001 0.0243 -1.0000 -1.0000 0742165 1580440067.90 151.4730 59.9995 32.0000 1.9881 1.9887 417.8951 418.0558 0.0242 -1.0000 -1.0000 0742228 1580440068.00 151.4730 59.9995 32.0000 1.9878 1.9884 417.9032 418.0652 0.0243 -1.0000 -1.0000 0742306 1580440068.10 151.4730 59.9995 32.0000 1.9867 1.9873 418.0070 418.1685 0.0242 -1.0000 -1.0000 0742368 1580440068.20 151.4730 59.9995 32.0000 1.9868 1.9874 418.1051 418.2656 0.0241 -1.0000 -1.0000 0742650 1580440068.30 151.4730 59.9995 32.0000 1.9874 1.9880 417.9545 418.1155 0.0242 -1.0000 -1.0000 0742728 1580440068.40 151.4918 59.9995 32.0000 1.9869 1.9875 417.8404 418.0019 0.0243 -1.0000 -1.0000 0742790 1580440068.50 151.4957 59.9995 32.0000 1.9872 1.9879 417.8909 418.0516 0.0241 -1.0000 -1.0000 0742853 1580440068.60 151.4957 59.9995 32.0000 1.9867 1.9873 418.1018 418.2625 0.0243 -1.0000 -1.0000 0742931 1580440068.70 151.4957 59.9995 32.0000 1.9873 1.9879 418.1363 418.2993 0.0244 -1.0000 -1.0000 0743369 1580440068.80 151.4957 59.9995 32.0000 1.9870 1.9876 418.0104 418.1721 0.0243 -1.0000 -1.0000 0743431 1580440068.90 151.4957 59.9995 32.0000 1.9866 1.9872 417.9240 418.0856 0.0242 -1.0000 -1.0000 0743493 1580440069.00 151.5155 59.9995 32.0000 1.9874 1.9880 417.8995 418.0604 0.0242 -1.0000 -1.0000 0743556 1580440069.10 151.5155 59.9995 32.0000 1.9870 1.9876 418.1071 418.2679 0.0241 -1.0000 -1.0000 0743634 1580440069.20 151.5155 59.9995 32.0000 1.9867 1.9873 418.2164 418.3773 0.0241 -1.0000 -1.0000 0743900 1580440069.30 151.5155 59.9995 32.0000 1.9868 1.9875 418.1446 418.3063 0.0243 -1.0000 -1.0000 0743962 1580440069.40 151.5155 59.9995 32.0000 1.9871 1.9878 417.9379 418.1005 0.0244 -1.0000 -1.0000 0744040 1580440069.50 151.5155 59.9995 32.0000 1.9873 1.9879 417.9177 418.0796 0.0243 -1.0000 -1.0000 0744103 1580440069.60 151.5154 59.9992 32.0000 1.9873 1.9879 418.0671 418.2286 0.0242 -1.0000 -1.0000 0744165 1580440069.70 151.5154 59.9992 32.0000 1.9876 1.9882 418.2206 418.3824 0.0243 -1.0000 -1.0000 0744368 1580440069.80 151.5154 59.9992 32.0000 1.9871 1.9877 418.0977 418.2597 0.0242 -1.0000 -1.0000 0744431 1580440069.90 151.5154 59.9992 32.0000 1.9867 1.9873 417.9955 418.1572 0.0244 -1.0000 -1.0000 0744493 1580440070.00 151.5154 59.9992 32.0000 1.9877 1.9884 417.8904 418.0517 0.0242 -1.0000 -1.0000 0744556 1580440070.10 151.5154 59.9992 32.0000 1.9876 1.9882 417.8369 417.9975 0.0242 -1.0000 -1.0000 0744618 1580440070.20 151.5662 59.9992 32.0000 1.9866 1.9873 418.0910 418.2526 0.0243 -1.0000 -1.0000 0745368 1580440070.30 151.5811 59.9992 32.0000 1.9869 1.9876 418.1556 418.3169 0.0242 -1.0000 -1.0000 0745446 1580440070.40 151.5811 59.9992 32.0000 1.9865 1.9872 418.1393 418.3005 0.0243 -1.0000 -1.0000 0745525 1580440070.50 151.5811 59.9992 32.0000 1.9881 1.9887 418.0389 418.2010 0.0243 -1.0000 -1.0000 0745587 1580440070.60 151.5811 59.9992 32.0000 1.9880 1.9887 418.0584 418.2194 0.0241 -1.0000 -1.0000 0745665 1580440070.70 151.5811 59.9992 32.0000 1.9870 1.9876 418.1281 418.2894 0.0242 -1.0000 -1.0000 0745728 1580440070.80 151.5525 59.9992 32.0000 1.9868 1.9874 418.1658 418.3270 0.0242 -1.0000 -1.0000 0745790 1580440070.90 151.5525 59.9992 32.0000 1.9873 1.9879 418.0447 418.2071 0.0244 -1.0000 -1.0000 0745868 1580440071.00 151.5525 59.9992 32.0000 1.9867 1.9873 418.0092 418.1705 0.0242 -1.0000 -1.0000 0745931 1580440071.10 151.5525 59.9992 32.0000 1.9873 1.9879 417.8713 418.0328 0.0243 -1.0000 -1.0000 0745993 1580440071.20 151.5525 59.9992 32.0000 1.9866 1.9872 418.0783 418.2397 0.0243 -1.0000 -1.0000 0746056 1580440071.30 151.5341 59.9992 32.0000 1.9867 1.9873 418.1658 418.3280 0.0243 -1.0000 -1.0000 0746118 1580440071.40 151.5001 59.9992 32.0000 1.9864 1.9871 418.1084 418.2692 0.0242 -1.0000 -1.0000 0746196 1580440071.50 151.5001 59.9992 32.0000 1.9870 1.9876 418.1271 418.2871 0.0242 -1.0000 -1.0000 0746259 1580440071.60 151.5001 59.9992 32.0000 1.9872 1.9878 418.0199 418.1823 0.0243 -1.0000 -1.0000 0746321 1580440071.70 151.5001 59.9992 32.0000 1.9874 1.9881 418.0239 418.1848 0.0241 -1.0000 -1.0000 0746400 1580440071.80 151.5001 59.9992 32.0000 1.9865 1.9871 418.1109 418.2728 0.0243 -1.0000 -1.0000 0746462 1580440071.90 151.4621 59.9992 32.0000 1.9867 1.9873 418.1610 418.3224 0.0243 -1.0000 -1.0000 0746525 1580440072.00 151.4621 59.9992 32.0000 1.9871 1.9878 418.1079 418.2705 0.0244 -1.0000 -1.0000 0746603 1580440072.10 151.4621 59.9992 32.0000 1.9873 1.9880 417.9319 418.0936 0.0243 -1.0000 -1.0000 0746665 1580440072.20 151.4621 59.9992 32.0000 1.9870 1.9876 417.8784 418.0405 0.0243 -1.0000 -1.0000 0746728 1580440072.30 151.4621 59.9992 32.0000 1.9872 1.9878 417.8834 418.0454 0.0243 -1.0000 -1.0000 0746790 1580440072.40 151.4621 59.9992 32.0000 1.9870 1.9876 418.1850 418.3456 0.0241 -1.0000 -1.0000 0746853 1580440072.50 151.4621 59.9992 32.0000 1.9878 1.9884 418.1774 418.3390 0.0243 -1.0000 -1.0000 0746931 1580440072.60 151.4621 59.9992 32.0000 1.9875 1.9882 417.9073 418.0679 0.0241 -1.0000 -1.0000 0747009 1580440072.70 151.4621 59.9992 32.0000 1.9870 1.9876 417.8629 418.0241 0.0241 -1.0000 -1.0000 0747071 1580440072.80 151.4621 59.9992 32.0000 1.9867 1.9873 418.0284 418.1876 0.0241 -1.0000 -1.0000 0747353 1580440072.90 151.4621 59.9992 32.0000 1.9862 1.9869 418.0560 418.2174 0.0242 -1.0000 -1.0000 0747415 1580440073.00 151.4980 59.9992 32.0000 1.9867 1.9873 418.0758 418.2378 0.0243 -1.0000 -1.0000 0747478 1580440073.10 151.4986 59.9992 32.0000 1.9876 1.9883 417.9962 418.1578 0.0242 -1.0000 -1.0000 0747556 1580440073.20 151.4986 59.9992 32.0000 1.9874 1.9880 417.8760 418.0374 0.0242 -1.0000 -1.0000 0747618 1580440073.30 151.4986 59.9992 32.0000 1.9871 1.9877 417.9561 418.1172 0.0242 -1.0000 -1.0000 0747681 1580440073.40 151.4986 59.9992 32.0000 1.9872 1.9878 418.0926 418.2545 0.0243 -1.0000 -1.0000 0748040 1580440073.50 151.4986 59.9992 32.0000 1.9865 1.9871 418.0382 418.1998 0.0243 -1.0000 -1.0000 0748103 1580440073.60 151.4938 59.9992 32.0000 1.9875 1.9881 417.9329 418.0940 0.0242 -1.0000 -1.0000 0748165 1580440073.70 151.4938 59.9992 32.0000 1.9875 1.9881 417.8504 418.0126 0.0243 -1.0000 -1.0000 0748228 1580440073.80 151.4938 59.9992 32.0000 1.9879 1.9885 417.9026 418.0650 0.0244 -1.0000 -1.0000 0748290 1580440073.90 151.4938 59.9992 32.0000 1.9870 1.9876 418.1526 418.3144 0.0242 -1.0000 -1.0000 0748353 1580440074.00 151.4938 59.9992 32.0000 1.9875 1.9881 418.1344 418.2949 0.0242 -1.0000 -1.0000 0748431 1580440074.10 151.4938 59.9992 32.0000 1.9869 1.9875 418.0100 418.1718 0.0242 -1.0000 -1.0000 0748493 1580440074.20 151.5498 59.9992 32.0000 1.9868 1.9875 417.8819 418.0434 0.0243 -1.0000 -1.0000 0748556 1580440074.30 151.5498 59.9992 32.0000 1.9868 1.9874 417.9477 418.1095 0.0243 -1.0000 -1.0000 0748634 1580440074.40 151.5498 59.9992 32.0000 1.9865 1.9872 417.9985 418.1604 0.0243 -1.0000 -1.0000 0748759 1580440074.50 151.5498 59.9992 32.0000 1.9866 1.9872 418.0431 418.2051 0.0243 -1.0000 -1.0000 0748821 1580440074.60 151.5498 59.9992 32.0000 1.9873 1.9879 418.1174 418.2795 0.0243 -1.0000 -1.0000 0748900 1580440074.70 151.5708 59.9998 32.0000 1.9867 1.9874 417.9230 418.0839 0.0241 -1.0000 -1.0000 0748962 1580440074.80 151.5730 59.9999 32.0000 1.9871 1.9878 417.8528 418.0136 0.0241 -1.0000 -1.0000 0749025 1580440074.90 151.5730 59.9999 32.0000 1.9871 1.9878 417.9012 418.0624 0.0243 -1.0000 -1.0000 0749150 1580440075.00 151.5730 59.9999 32.0000 1.9867 1.9873 418.0522 418.2136 0.0242 -1.0000 -1.0000 0749212 1580440075.10 151.5730 59.9999 32.0000 1.9873 1.9879 418.0898 418.2510 0.0242 -1.0000 -1.0000 0749290 1580440075.20 151.5730 59.9999 32.0000 1.9868 1.9874 417.9975 418.1589 0.0242 -1.0000 -1.0000 0749353 1580440075.30 151.5688 59.9999 32.0000 1.9878 1.9884 417.8885 418.0494 0.0241 -1.0000 -1.0000 0749415 1580440075.40 151.5688 59.9999 32.0000 1.9871 1.9877 418.0074 418.1691 0.0243 -1.0000 -1.0000 0749853 1580440075.50 151.5688 59.9999 32.0000 1.9868 1.9874 417.9756 418.1374 0.0243 -1.0000 -1.0000 0749931 1580440075.60 151.5688 59.9999 32.0000 1.9866 1.9872 418.1062 418.2667 0.0240 -1.0000 -1.0000 0749978 1580440075.70 151.5688 59.9999 32.0000 1.9870 1.9877 418.1554 418.3167 0.0243 -1.0000 -1.0000 0750056 1580440075.80 151.5124 59.9999 32.0000 1.9867 1.9873 418.0185 418.1808 0.0243 -1.0000 -1.0000 0750118 1580440075.90 151.5116 59.9999 32.0000 1.9875 1.9881 417.8831 418.0440 0.0241 -1.0000 -1.0000 0750306 1580440076.00 151.5116 59.9999 32.0000 1.9874 1.9881 417.9049 418.0676 0.0244 -1.0000 -1.0000 0750368 1580440076.10 151.5116 59.9999 32.0000 1.9867 1.9873 417.9791 418.1413 0.0243 -1.0000 -1.0000 0750431 1580440076.20 151.5116 59.9999 32.0000 1.9860 1.9866 418.0031 418.1647 0.0242 -1.0000 -1.0000 0750493 1580440076.30 151.5179 59.9999 32.0000 1.9865 1.9871 417.8771 418.0390 0.0243 -1.0000 -1.0000 0750571 1580440076.40 151.5236 59.9999 32.0000 1.9872 1.9878 417.9397 418.1005 0.0242 -1.0000 -1.0000 0750743 1580440076.50 151.5236 59.9999 32.0000 1.9871 1.9877 417.9061 418.0673 0.0242 -1.0000 -1.0000 0750806 1580440076.60 151.5236 59.9999 32.0000 1.9863 1.9869 418.0995 418.2612 0.0243 -1.0000 -1.0000 0750884 1580440076.70 151.5236 59.9999 32.0000 1.9860 1.9867 418.0519 418.2129 0.0242 -1.0000 -1.0000 0750946 1580440076.80 151.5236 59.9999 32.0000 1.9861 1.9868 418.1403 418.3013 0.0242 -1.0000 -1.0000 0751009 1580440076.90 151.4971 59.9999 32.0000 1.9862 1.9869 418.0759 418.2376 0.0243 -1.0000 -1.0000 0751087 1580440077.00 151.4971 59.9999 32.0000 1.9869 1.9875 417.9337 418.0950 0.0242 -1.0000 -1.0000 0751509 1580440077.10 151.4971 59.9999 32.0000 1.9875 1.9881 417.8518 418.0127 0.0242 -1.0000 -1.0000 0751587 1580440077.20 151.4971 59.9999 32.0000 1.9880 1.9886 417.9428 418.1046 0.0242 -1.0000 -1.0000 0751650 1580440077.30 151.4971 59.9999 32.0000 1.9860 1.9867 418.1043 418.2654 0.0242 -1.0000 -1.0000 0751712 1580440077.40 151.4971 59.9999 32.0000 1.9870 1.9876 418.1312 418.2927 0.0242 -1.0000 -1.0000 0751775 1580440077.50 151.4971 59.9999 32.0000 1.9867 1.9873 418.0814 418.2421 0.0242 -1.0000 -1.0000 0752009 1580440077.60 151.4971 59.9999 32.0000 1.9876 1.9882 417.9189 418.0806 0.0243 -1.0000 -1.0000 0752072 1580440077.70 151.4971 59.9999 32.0000 1.9874 1.9881 417.9566 418.1188 0.0243 -1.0000 -1.0000 0752150 1580440077.80 151.4971 59.9999 32.0000 1.9875 1.9881 418.0139 418.1750 0.0242 -1.0000 -1.0000 0752212 1580440077.90 151.4971 59.9999 32.0000 1.9868 1.9875 418.1278 418.2889 0.0242 -1.0000 -1.0000 0752275 1580440078.00 151.4593 59.9999 32.0000 1.9869 1.9875 418.1153 418.2773 0.0243 -1.0000 -1.0000 0752509 1580440078.10 151.4593 59.9999 32.0000 1.9867 1.9874 418.0260 418.1866 0.0241 -1.0000 -1.0000 0752571 1580440078.20 151.4475 59.9999 32.0000 1.9872 1.9879 417.9850 418.1464 0.0243 -1.0000 -1.0000 0752634 1580440078.30 151.4475 59.9999 32.0000 1.9873 1.9879 417.8865 418.0497 0.0244 -1.0000 -1.0000 0752712 1580440078.40 151.4475 59.9999 32.0000 1.9863 1.9869 418.0950 418.2565 0.0242 -1.0000 -1.0000 0752775 1580440078.50 151.4500 59.9999 32.0000 1.9870 1.9877 418.1280 418.2899 0.0243 -1.0000 -1.0000 0752837 1580440078.60 151.4502 59.9999 32.0000 1.9877 1.9883 418.0653 418.2260 0.0241 -1.0000 -1.0000 0752915 1580440078.70 151.4502 59.9999 32.0000 1.9872 1.9878 417.9478 418.1092 0.0243 -1.0000 -1.0000 0752978 1580440078.80 151.4502 59.9999 32.0000 1.9868 1.9875 417.9048 418.0667 0.0243 -1.0000 -1.0000 0753025 1580440078.90 151.4502 59.9999 32.0000 1.9872 1.9879 418.1149 418.2769 0.0243 -1.0000 -1.0000 0753103 1580440079.00 151.4574 59.9999 32.0000 1.9864 1.9871 418.1631 418.3244 0.0242 -1.0000 -1.0000 0753165 1580440079.10 151.5112 59.9999 32.0000 1.9883 1.9890 418.0281 418.1894 0.0242 -1.0000 -1.0000 0753243 1580440079.20 151.5112 59.9999 32.0000 1.9885 1.9891 417.8964 418.0575 0.0242 -1.0000 -1.0000 0753306 1580440079.30 151.5112 59.9999 32.0000 1.9881 1.9887 417.9564 418.1178 0.0241 -1.0000 -1.0000 0753369 1580440079.40 151.5112 59.9999 32.0000 1.9872 1.9878 418.0248 418.1852 0.0241 -1.0000 -1.0000 0753431 1580440079.50 151.5112 59.9999 32.0000 1.9875 1.9881 418.1390 418.3004 0.0242 -1.0000 -1.0000 0754259 1580440079.60 151.5216 59.9994 32.0000 1.9873 1.9879 418.1271 418.2884 0.0242 -1.0000 -1.0000 0754321 1580440079.70 151.5216 59.9994 32.0000 1.9875 1.9881 418.0130 418.1747 0.0243 -1.0000 -1.0000 0754384 1580440079.80 151.5216 59.9994 32.0000 1.9870 1.9876 417.9063 418.0682 0.0243 -1.0000 -1.0000 0754446 1580440079.90 151.5216 59.9994 32.0000 1.9872 1.9878 417.9664 418.1274 0.0242 -1.0000 -1.0000 0754509 1580440080.00 151.5216 59.9994 32.0000 1.9865 1.9871 418.0916 418.2530 0.0242 -1.0000 -1.0000 0754681 1580440080.10 151.5216 59.9994 32.0000 1.9869 1.9875 418.1872 418.3481 0.0242 -1.0000 -1.0000 0754743 1580440080.20 151.5216 59.9994 32.0000 1.9876 1.9882 418.0966 418.2585 0.0243 -1.0000 -1.0000 0754806 1580440080.30 151.5216 59.9994 32.0000 1.9876 1.9882 417.9735 418.1357 0.0244 -1.0000 -1.0000 0754884 1580440080.40 151.5216 59.9994 32.0000 1.9875 1.9882 417.9507 418.1121 0.0242 -1.0000 -1.0000 0754946 1580440080.50 151.5216 59.9994 32.0000 1.9880 1.9887 417.8774 418.0392 0.0244 -1.0000 -1.0000 0755009 1580440080.60 151.5216 59.9994 32.0000 1.9871 1.9878 418.0634 418.2252 0.0242 -1.0000 -1.0000 0755087 1580440080.70 151.5042 59.9994 32.0000 1.9866 1.9872 418.0763 418.2377 0.0242 -1.0000 -1.0000 0755150 1580440080.80 151.5871 59.9994 32.0000 1.9865 1.9872 418.0077 418.1690 0.0243 -1.0000 -1.0000 0755212 1580440080.90 151.5871 59.9994 32.0000 1.9879 1.9886 417.9232 418.0848 0.0242 -1.0000 -1.0000 0755275 1580440081.00 151.5871 59.9994 32.0000 1.9876 1.9882 417.8955 418.0579 0.0244 -1.0000 -1.0000 0755337 1580440081.10 151.5871 59.9994 32.0000 1.9871 1.9877 418.1328 418.2954 0.0244 -1.0000 -1.0000 0755884 1580440081.20 151.5871 59.9994 32.0000 1.9865 1.9871 418.1756 418.3375 0.0243 -1.0000 -1.0000 0755946 1580440081.30 151.5707 59.9994 32.0000 1.9873 1.9879 418.0704 418.2317 0.0242 -1.0000 -1.0000 0756009 1580440081.40 151.5557 59.9994 32.0000 1.9875 1.9881 417.8677 418.0285 0.0242 -1.0000 -1.0000 0756072 1580440081.50 151.5557 59.9994 32.0000 1.9868 1.9875 417.8962 418.0572 0.0242 -1.0000 -1.0000 0756150 1580440081.60 151.5557 59.9994 32.0000 1.9867 1.9873 418.0163 418.1772 0.0241 -1.0000 -1.0000 0756197 1580440081.70 151.5557 59.9994 32.0000 1.9866 1.9872 418.0525 418.2133 0.0241 -1.0000 -1.0000 0756275 1580440081.80 151.5557 59.9994 32.0000 1.9873 1.9880 417.9887 418.1495 0.0242 -1.0000 -1.0000 0756337 1580440081.90 151.5557 59.9994 32.0000 1.9870 1.9877 417.8623 418.0242 0.0244 -1.0000 -1.0000 0756400 1580440082.00 151.5557 59.9994 32.0000 1.9876 1.9882 417.9035 418.0645 0.0242 -1.0000 -1.0000 0756478 1580440082.10 151.5557 59.9994 32.0000 1.9869 1.9875 417.9968 418.1577 0.0241 -1.0000 -1.0000 0756650 1580440082.20 151.5557 59.9994 32.0000 1.9865 1.9871 418.0414 418.2025 0.0242 -1.0000 -1.0000 0756712 1580440082.30 151.5557 59.9994 32.0000 1.9857 1.9863 418.0603 418.2219 0.0243 -1.0000 -1.0000 0756790 1580440082.40 151.5557 59.9994 32.0000 1.9869 1.9875 418.1238 418.2856 0.0242 -1.0000 -1.0000 0756853 1580440082.50 151.5405 59.9994 32.0000 1.9874 1.9881 417.9112 418.0733 0.0244 -1.0000 -1.0000 0756915 1580440082.60 151.5266 59.9994 32.0000 1.9867 1.9874 417.8849 418.0461 0.0242 -1.0000 -1.0000 0757321 1580440082.70 151.5266 59.9994 32.0000 1.9866 1.9872 417.9186 418.0794 0.0241 -1.0000 -1.0000 0757384 1580440082.80 151.5266 59.9994 32.0000 1.9864 1.9870 417.9863 418.1467 0.0241 -1.0000 -1.0000 0757446 1580440082.90 151.5266 59.9994 32.0000 1.9866 1.9873 418.0114 418.1721 0.0241 -1.0000 -1.0000 0757509 1580440083.00 151.5266 59.9994 32.0000 1.9857 1.9863 417.9338 418.0945 0.0241 -1.0000 -1.0000 0757572 1580440083.10 151.4942 59.9994 32.0000 1.9869 1.9875 417.8448 418.0068 0.0243 -1.0000 -1.0000 0758275 1580440083.20 151.4942 59.9994 32.0000 1.9867 1.9873 417.9242 418.0839 0.0241 -1.0000 -1.0000 0758337 1580440083.30 151.4942 59.9994 32.0000 1.9860 1.9866 418.0551 418.2166 0.0243 -1.0000 -1.0000 0758400 1580440083.40 151.4942 59.9994 32.0000 1.9862 1.9869 418.1298 418.2913 0.0242 -1.0000 -1.0000 0758478 1580440083.50 151.4942 59.9994 32.0000 1.9865 1.9872 418.0864 418.2476 0.0242 -1.0000 -1.0000 0758540 1580440083.60 151.4787 59.9994 32.0000 1.9865 1.9871 418.0208 418.1816 0.0241 -1.0000 -1.0000 0758603 1580440083.70 151.4758 59.9994 32.0000 1.9870 1.9876 418.0347 418.1958 0.0242 -1.0000 -1.0000 0758665 1580440083.80 151.4758 59.9994 32.0000 1.9873 1.9879 417.8795 418.0402 0.0242 -1.0000 -1.0000 0758743 1580440083.90 151.4758 59.9994 32.0000 1.9868 1.9874 417.8835 418.0444 0.0242 -1.0000 -1.0000 0758806 1580440084.00 151.4758 59.9994 32.0000 1.9864 1.9870 418.0838 418.2449 0.0242 -1.0000 -1.0000 0758868 1580440084.10 151.4758 59.9994 32.0000 1.9865 1.9871 418.1523 418.3137 0.0242 -1.0000 -1.0000 0758931 1580440084.20 151.4758 59.9994 32.0000 1.9869 1.9875 418.0887 418.2493 0.0241 -1.0000 -1.0000 0758993 1580440084.30 151.4303 59.9994 32.0000 1.9878 1.9884 417.9254 418.0869 0.0242 -1.0000 -1.0000 0759071 1580440084.40 151.4163 59.9994 32.0000 1.9878 1.9884 417.9607 418.1211 0.0240 -1.0000 -1.0000 0759134 1580440084.50 151.4163 59.9994 32.0000 1.9866 1.9872 418.0103 418.1716 0.0243 -1.0000 -1.0000 0759196 1580440084.60 151.4163 59.9994 32.0000 1.9860 1.9867 418.1161 418.2769 0.0242 -1.0000 -1.0000 0759275 1580440084.70 151.4163 59.9994 32.0000 1.9866 1.9873 418.0076 418.1701 0.0244 -1.0000 -1.0000 0759337 1580440084.80 151.4704 59.9998 32.0000 1.9876 1.9882 417.9194 418.0817 0.0244 -1.0000 -1.0000 0759400 1580440084.90 151.4704 59.9998 32.0000 1.9870 1.9876 418.0272 418.1885 0.0242 -1.0000 -1.0000 0759462 1580440085.00 151.4704 59.9998 32.0000 1.9861 1.9867 418.0859 418.2474 0.0243 -1.0000 -1.0000 0759525 1580440085.10 151.4704 59.9998 32.0000 1.9866 1.9873 418.0656 418.2272 0.0242 -1.0000 -1.0000 0759603 1580440085.20 151.4704 59.9998 32.0000 1.9871 1.9877 417.9986 418.1611 0.0243 -1.0000 -1.0000 0759665 1580440085.30 151.4704 59.9998 32.0000 1.9877 1.9883 417.9628 418.1236 0.0242 -1.0000 -1.0000 0759728 1580440085.40 151.4704 59.9998 32.0000 1.9870 1.9876 417.9902 418.1518 0.0242 -1.0000 -1.0000 0759806 1580440085.50 151.4704 59.9998 32.0000 1.9864 1.9870 418.1009 418.2623 0.0242 -1.0000 -1.0000 0759869 1580440085.60 151.4704 59.9998 32.0000 1.9855 1.9862 418.0736 418.2347 0.0242 -1.0000 -1.0000 0759931 1580440085.70 151.4704 59.9998 32.0000 1.9869 1.9875 418.1491 418.3110 0.0243 -1.0000 -1.0000 0800009 1580440085.80 151.4704 59.9998 32.0000 1.9871 1.9877 418.0514 418.2131 0.0242 -1.0000 -1.0000 0800056 1580440085.90 151.5276 59.9998 32.0000 1.9872 1.9878 417.9061 418.0664 0.0241 -1.0000 -1.0000 0800134 1580440086.00 151.5276 59.9998 32.0000 1.9870 1.9876 417.8804 418.0414 0.0242 -1.0000 -1.0000 0800196 1580440086.10 151.5276 59.9998 32.0000 1.9875 1.9882 417.9466 418.1077 0.0242 -1.0000 -1.0000 0800259 1580440086.20 151.5276 59.9998 32.0000 1.9863 1.9870 418.0156 418.1768 0.0243 -1.0000 -1.0000 0800681 1580440086.30 151.5276 59.9998 32.0000 1.9868 1.9875 417.9520 418.1137 0.0243 -1.0000 -1.0000 0800759 1580440086.40 151.4858 59.9998 32.0000 1.9871 1.9877 417.8754 418.0360 0.0242 -1.0000 -1.0000 0800821 1580440086.50 151.4829 59.9998 32.0000 1.9865 1.9872 417.8380 418.0000 0.0243 -1.0000 -1.0000 0800884 1580440086.60 151.4829 59.9998 32.0000 1.9855 1.9861 418.0230 418.1853 0.0244 -1.0000 -1.0000 0800946 1580440086.70 151.4829 59.9998 32.0000 1.9859 1.9865 418.1204 418.2827 0.0243 -1.0000 -1.0000 0801134 1580440086.80 151.4829 59.9998 32.0000 1.9860 1.9866 418.1200 418.2816 0.0242 -1.0000 -1.0000 0801196 1580440086.90 151.4829 59.9998 32.0000 1.9867 1.9874 418.0981 418.2592 0.0242 -1.0000 -1.0000 0801259 1580440087.00 151.4829 59.9998 32.0000 1.9866 1.9873 417.9406 418.1023 0.0243 -1.0000 -1.0000 0801321 1580440087.10 151.4829 59.9998 32.0000 1.9871 1.9878 417.8104 417.9726 0.0243 -1.0000 -1.0000 0801400 1580440087.20 151.4829 59.9998 32.0000 1.9863 1.9869 417.9396 418.1015 0.0243 -1.0000 -1.0000 0801650 1580440087.30 151.4833 59.9998 32.0000 1.9855 1.9862 418.0991 418.2610 0.0243 -1.0000 -1.0000 0801712 1580440087.40 151.4877 59.9998 32.0000 1.9861 1.9867 418.0054 418.1674 0.0243 -1.0000 -1.0000 0801775 1580440087.50 151.4877 59.9998 32.0000 1.9863 1.9869 417.9587 418.1207 0.0243 -1.0000 -1.0000 0801837 1580440087.60 151.4772 59.9998 32.0000 1.9869 1.9876 417.9010 418.0617 0.0242 -1.0000 -1.0000 0801900 1580440087.70 151.4759 59.9998 32.0000 1.9861 1.9867 417.9382 418.1003 0.0244 -1.0000 -1.0000 0802150 1580440087.80 151.4759 59.9998 32.0000 1.9859 1.9865 417.8481 418.0093 0.0242 -1.0000 -1.0000 0802212 1580440087.90 151.4759 59.9998 32.0000 1.9859 1.9866 418.0305 418.1915 0.0241 -1.0000 -1.0000 0802259 1580440088.00 151.4759 59.9998 32.0000 1.9856 1.9863 418.0920 418.2530 0.0242 -1.0000 -1.0000 0802337 1580440088.10 151.4714 59.9998 32.0000 1.9857 1.9863 418.0200 418.1816 0.0243 -1.0000 -1.0000 0802400 1580440088.20 151.4460 59.9998 32.0000 1.9861 1.9867 417.8703 418.0317 0.0242 -1.0000 -1.0000 0802462 1580440088.30 151.4460 59.9998 32.0000 1.9869 1.9875 417.9294 418.0923 0.0245 -1.0000 -1.0000 0803259 1580440088.40 151.4460 59.9998 32.0000 1.9872 1.9879 417.8970 418.0576 0.0241 -1.0000 -1.0000 0803321 1580440088.50 151.4460 59.9998 32.0000 1.9862 1.9868 418.1368 418.2973 0.0241 -1.0000 -1.0000 0803400 1580440088.60 151.4460 59.9998 32.0000 1.9864 1.9870 418.2002 418.3617 0.0243 -1.0000 -1.0000 0803462 1580440088.70 151.4924 59.9998 32.0000 1.9864 1.9870 417.9590 418.1200 0.0242 -1.0000 -1.0000 0803525 1580440088.80 151.4924 59.9998 32.0000 1.9868 1.9875 417.8283 417.9899 0.0242 -1.0000 -1.0000 0803587 1580440088.90 151.4924 59.9998 32.0000 1.9874 1.9881 417.8686 418.0295 0.0242 -1.0000 -1.0000 0803665 1580440089.00 151.4924 59.9998 32.0000 1.9875 1.9881 418.0458 418.2067 0.0242 -1.0000 -1.0000 0803728 1580440089.10 151.4924 59.9998 32.0000 1.9857 1.9863 418.0853 418.2465 0.0242 -1.0000 -1.0000 0803806 1580440089.20 151.4357 59.9998 32.0000 1.9860 1.9866 418.0564 418.2163 0.0240 -1.0000 -1.0000 0803869 1580440089.30 151.4357 59.9998 32.0000 1.9867 1.9873 418.0076 418.1689 0.0242 -1.0000 -1.0000 0803931 1580440089.40 151.4357 59.9998 32.0000 1.9874 1.9880 417.9422 418.1039 0.0243 -1.0000 -1.0000 0804009 1580440089.50 151.4357 59.9998 32.0000 1.9874 1.9880 417.8887 418.0488 0.0240 -1.0000 -1.0000 0804071 1580440089.60 151.4357 59.9998 32.0000 1.9870 1.9876 418.1117 418.2730 0.0242 -1.0000 -1.0000 0804134 1580440089.70 151.4357 59.9998 32.0000 1.9869 1.9875 418.1108 418.2727 0.0243 -1.0000 -1.0000 0804196 1580440089.80 151.4104 59.9995 32.0000 1.9867 1.9874 417.9893 418.1510 0.0242 -1.0000 -1.0000 0804259 1580440089.90 151.4104 59.9995 32.0000 1.9872 1.9879 417.8977 418.0582 0.0241 -1.0000 -1.0000 0804321 1580440090.00 151.4119 59.9995 32.0000 1.9869 1.9875 417.8564 418.0175 0.0242 -1.0000 -1.0000 0804400 1580440090.10 151.4606 59.9995 32.0000 1.9865 1.9871 417.9949 418.1567 0.0243 -1.0000 -1.0000 0804462 1580440090.20 151.4606 59.9995 32.0000 1.9871 1.9877 418.0684 418.2290 0.0241 -1.0000 -1.0000 0804525 1580440090.30 151.4606 59.9995 32.0000 1.9864 1.9871 418.0679 418.2289 0.0242 -1.0000 -1.0000 0804665 1580440090.40 151.4606 59.9995 32.0000 1.9872 1.9878 418.0649 418.2254 0.0241 -1.0000 -1.0000 0804728 1580440090.50 151.4606 59.9995 32.0000 1.9879 1.9886 417.8904 418.0510 0.0241 -1.0000 -1.0000 0804790 1580440090.60 151.4606 59.9995 32.0000 1.9874 1.9880 417.8899 418.0501 0.0240 -1.0000 -1.0000 0804868 1580440090.70 151.4606 59.9995 32.0000 1.9868 1.9874 418.1183 418.2800 0.0243 -1.0000 -1.0000 0804931 1580440090.80 151.4606 59.9995 32.0000 1.9858 1.9865 418.1119 418.2734 0.0242 -1.0000 -1.0000 0805150 1580440090.90 151.4606 59.9995 32.0000 1.9864 1.9870 418.1343 418.2958 0.0243 -1.0000 -1.0000 0805228 1580440091.00 151.5427 59.9995 32.0000 1.9871 1.9878 418.1073 418.2682 0.0241 -1.0000 -1.0000 0805290 1580440091.10 151.5427 59.9995 32.0000 1.9878 1.9884 417.8987 418.0594 0.0241 -1.0000 -1.0000 0805369 1580440091.20 151.5427 59.9995 32.0000 1.9876 1.9882 417.9257 418.0869 0.0242 -1.0000 -1.0000 0805431 1580440091.30 151.5427 59.9995 32.0000 1.9868 1.9874 418.0276 418.1887 0.0242 -1.0000 -1.0000 0805650 1580440091.40 151.5427 59.9995 32.0000 1.9861 1.9867 418.1410 418.3018 0.0242 -1.0000 -1.0000 0805728 1580440091.50 151.4903 59.9995 32.0000 1.9868 1.9875 418.0859 418.2477 0.0243 -1.0000 -1.0000 0805790 1580440091.60 151.4903 59.9995 32.0000 1.9862 1.9869 417.9686 418.1294 0.0241 -1.0000 -1.0000 0805853 1580440091.70 151.4903 59.9995 32.0000 1.9874 1.9880 417.8280 417.9886 0.0242 -1.0000 -1.0000 0805931 1580440091.80 151.4903 59.9995 32.0000 1.9866 1.9872 417.9939 418.1551 0.0242 -1.0000 -1.0000 0806150 1580440091.90 151.4903 59.9995 32.0000 1.9861 1.9867 418.1960 418.3560 0.0241 -1.0000 -1.0000 0806212 1580440092.00 151.4903 59.9995 32.0000 1.9866 1.9873 418.1190 418.2806 0.0243 -1.0000 -1.0000 0806290 1580440092.10 151.4903 59.9995 32.0000 1.9872 1.9878 418.0052 418.1670 0.0243 -1.0000 -1.0000 0806353 1580440092.20 151.4903 59.9995 32.0000 1.9870 1.9877 417.8574 418.0199 0.0243 -1.0000 -1.0000 0806415 1580440092.30 151.4903 59.9995 32.0000 1.9872 1.9878 417.9238 418.0848 0.0242 -1.0000 -1.0000 0806478 1580440092.40 151.4903 59.9995 32.0000 1.9863 1.9869 418.0127 418.1741 0.0242 -1.0000 -1.0000 0806540 1580440092.50 151.4993 59.9995 32.0000 1.9871 1.9877 418.1162 418.2783 0.0243 -1.0000 -1.0000 0806603 1580440092.60 151.5595 59.9995 32.0000 1.9868 1.9874 418.0559 418.2167 0.0241 -1.0000 -1.0000 0806681 1580440092.70 151.5595 59.9995 32.0000 1.9867 1.9874 417.8764 418.0374 0.0242 -1.0000 -1.0000 0806743 1580440092.80 151.5595 59.9995 32.0000 1.9869 1.9876 417.9038 418.0650 0.0242 -1.0000 -1.0000 0806806 1580440092.90 151.5595 59.9995 32.0000 1.9866 1.9872 418.0368 418.1988 0.0243 -1.0000 -1.0000 0807821 1580440093.00 151.5595 59.9995 32.0000 1.9866 1.9872 418.0960 418.2581 0.0243 -1.0000 -1.0000 0807884 1580440093.10 151.5553 59.9995 32.0000 1.9872 1.9878 418.0403 418.2010 0.0241 -1.0000 -1.0000 0807962 1580440093.20 151.5553 59.9995 32.0000 1.9877 1.9883 417.9454 418.1060 0.0241 -1.0000 -1.0000 0808025 1580440093.30 151.5553 59.9995 32.0000 1.9865 1.9872 417.9444 418.1051 0.0241 -1.0000 -1.0000 0808087 1580440093.40 151.5553 59.9995 32.0000 1.9867 1.9873 418.0439 418.2055 0.0243 -1.0000 -1.0000 0808165 1580440093.50 151.5553 59.9995 32.0000 1.9862 1.9868 418.0887 418.2504 0.0243 -1.0000 -1.0000 0808228 1580440093.60 151.5197 59.9995 32.0000 1.9868 1.9874 418.0720 418.2334 0.0242 -1.0000 -1.0000 0808290 1580440093.70 151.4978 59.9995 32.0000 1.9873 1.9880 417.9077 418.0685 0.0241 -1.0000 -1.0000 0808353 1580440093.80 151.4978 59.9995 32.0000 1.9874 1.9880 417.8648 418.0260 0.0242 -1.0000 -1.0000 0808415 1580440093.90 151.4978 59.9995 32.0000 1.9863 1.9869 417.8956 418.0578 0.0244 -1.0000 -1.0000 0808478 1580440094.00 151.4978 59.9995 32.0000 1.9857 1.9863 418.0450 418.2068 0.0243 -1.0000 -1.0000 0808556 1580440094.10 151.4978 59.9995 32.0000 1.9872 1.9878 417.9258 418.0875 0.0242 -1.0000 -1.0000 0808634 1580440094.20 151.4468 59.9995 32.0000 1.9881 1.9887 417.8446 418.0054 0.0242 -1.0000 -1.0000 0808696 1580440094.30 151.4468 59.9995 32.0000 1.9874 1.9880 417.9205 418.0818 0.0242 -1.0000 -1.0000 0808775 1580440094.40 151.4465 59.9995 32.0000 1.9866 1.9872 418.0191 418.1802 0.0243 -1.0000 -1.0000 0808946 1580440094.50 151.4461 59.9998 32.0000 1.9863 1.9870 418.0187 418.1800 0.0241 -1.0000 -1.0000 0809009 1580440094.60 151.4461 59.9998 32.0000 1.9870 1.9876 418.0504 418.2121 0.0243 -1.0000 -1.0000 0809087 1580440094.70 151.4461 59.9998 32.0000 1.9880 1.9887 417.9435 418.1043 0.0242 -1.0000 -1.0000 0809150 1580440094.80 151.4461 59.9998 32.0000 1.9878 1.9884 417.9351 418.0964 0.0242 -1.0000 -1.0000 0809212 1580440094.90 151.4461 59.9998 32.0000 1.9870 1.9876 417.9919 418.1534 0.0243 -1.0000 -1.0000 0809462 1580440095.00 151.4461 59.9998 32.0000 1.9869 1.9875 418.0714 418.2329 0.0241 -1.0000 -1.0000 0809525 1580440095.10 151.4461 59.9998 32.0000 1.9867 1.9873 418.0459 418.2063 0.0241 -1.0000 -1.0000 0809587 1580440095.20 151.4461 59.9998 32.0000 1.9869 1.9875 417.9596 418.1205 0.0242 -1.0000 -1.0000 0809650 1580440095.30 151.4461 59.9998 32.0000 1.9875 1.9881 417.9373 418.0993 0.0243 -1.0000 -1.0000 0809712 1580440095.40 151.4461 59.9998 32.0000 1.9873 1.9880 417.8924 418.0540 0.0243 -1.0000 -1.0000 0810165 1580440095.50 151.4461 59.9998 32.0000 1.9869 1.9875 417.9777 418.1400 0.0243 -1.0000 -1.0000 0810228 1580440095.60 151.4461 59.9998 32.0000 1.9864 1.9871 418.1123 418.2741 0.0243 -1.0000 -1.0000 0810290 1580440095.70 151.4461 59.9998 32.0000 1.9870 1.9876 418.0769 418.2383 0.0242 -1.0000 -1.0000 0810368 1580440095.80 151.4461 59.9998 32.0000 1.9868 1.9874 418.0240 418.1847 0.0241 -1.0000 -1.0000 0810431 1580440095.90 151.4633 59.9998 32.0000 1.9876 1.9882 417.9321 418.0932 0.0242 -1.0000 -1.0000 0810509 1580440096.00 151.4633 59.9998 32.0000 1.9875 1.9882 417.9458 418.1079 0.0244 -1.0000 -1.0000 0810759 1580440096.10 151.4633 59.9998 32.0000 1.9870 1.9876 418.0575 418.2191 0.0243 -1.0000 -1.0000 0810821 1580440096.20 151.4633 59.9998 32.0000 1.9870 1.9877 418.1437 418.3055 0.0242 -1.0000 -1.0000 0810884 1580440096.30 151.4633 59.9998 32.0000 1.9868 1.9874 418.0117 418.1734 0.0243 -1.0000 -1.0000 0810978 1580440096.40 151.5158 59.9998 32.0000 1.9874 1.9880 417.9318 418.0934 0.0243 -1.0000 -1.0000 0811040 1580440096.50 151.5288 59.9998 32.0000 1.9868 1.9875 417.9290 418.0907 0.0243 -1.0000 -1.0000 0811103 1580440096.60 151.5288 59.9998 32.0000 1.9868 1.9875 418.0307 418.1933 0.0244 -1.0000 -1.0000 0811181 1580440096.70 151.5288 59.9998 32.0000 1.9863 1.9869 418.1569 418.3181 0.0242 -1.0000 -1.0000 0811243 1580440096.80 151.4589 59.9998 32.0000 1.9866 1.9873 418.0908 418.2520 0.0242 -1.0000 -1.0000 0811306 1580440096.90 151.4564 59.9998 32.0000 1.9864 1.9870 418.0225 418.1840 0.0243 -1.0000 -1.0000 0811369 1580440097.00 151.5312 59.9998 32.0000 1.9882 1.9889 418.0092 418.1714 0.0243 -1.0000 -1.0000 0811603 1580440097.10 151.5312 59.9998 32.0000 1.9872 1.9879 417.9131 418.0740 0.0242 -1.0000 -1.0000 0811681 1580440097.20 151.5312 59.9998 32.0000 1.9865 1.9871 418.0565 418.2185 0.0244 -1.0000 -1.0000 0811743 1580440097.30 151.5312 59.9998 32.0000 1.9860 1.9866 418.1361 418.2977 0.0242 -1.0000 -1.0000 0811806 1580440097.40 151.5312 59.9998 32.0000 1.9866 1.9872 417.9861 418.1474 0.0243 -1.0000 -1.0000 0811884 1580440097.50 151.5312 59.9998 32.0000 1.9873 1.9879 417.8280 417.9896 0.0242 -1.0000 -1.0000 0811946 1580440097.60 151.5295 59.9998 32.0000 1.9863 1.9869 417.7537 417.9162 0.0244 -1.0000 -1.0000 0812009 1580440097.70 151.5229 59.9998 32.0000 1.9864 1.9870 417.9066 418.0677 0.0242 -1.0000 -1.0000 0812087 1580440097.80 151.5229 59.9998 32.0000 1.9856 1.9862 418.1590 418.3206 0.0243 -1.0000 -1.0000 0812150 1580440097.90 151.5229 59.9998 32.0000 1.9862 1.9869 418.0727 418.2345 0.0243 -1.0000 -1.0000 0812212 1580440098.00 151.5229 59.9998 32.0000 1.9866 1.9872 417.9750 418.1366 0.0243 -1.0000 -1.0000 0813056 1580440098.10 151.5753 59.9998 32.0000 1.9864 1.9871 417.9530 418.1142 0.0242 -1.0000 -1.0000 0813103 1580440098.20 151.5753 59.9998 32.0000 1.9864 1.9870 417.9808 418.1421 0.0242 -1.0000 -1.0000 0813165 1580440098.30 151.5753 59.9998 32.0000 1.9869 1.9876 418.0919 418.2533 0.0243 -1.0000 -1.0000 0813243 1580440098.40 151.5753 59.9998 32.0000 1.9865 1.9872 418.1264 418.2883 0.0242 -1.0000 -1.0000 0813306 1580440098.50 151.5753 59.9998 32.0000 1.9863 1.9869 418.0638 418.2253 0.0243 -1.0000 -1.0000 0813368 1580440098.60 151.5636 59.9998 32.0000 1.9876 1.9883 417.8502 418.0120 0.0243 -1.0000 -1.0000 0813446 1580440098.70 151.4854 59.9998 32.0000 1.9870 1.9876 417.9598 418.1209 0.0241 -1.0000 -1.0000 0813509 1580440098.80 151.4854 59.9998 32.0000 1.9865 1.9871 417.8984 418.0594 0.0242 -1.0000 -1.0000 0813572 1580440098.90 151.4854 59.9998 32.0000 1.9857 1.9863 418.1389 418.3004 0.0242 -1.0000 -1.0000 0813650 1580440099.00 151.4854 59.9998 32.0000 1.9863 1.9869 418.1461 418.3075 0.0242 -1.0000 -1.0000 0813712 1580440099.10 151.4854 59.9998 32.0000 1.9869 1.9875 418.0239 418.1858 0.0243 -1.0000 -1.0000 0813837 1580440099.20 151.4747 59.9998 32.0000 1.9875 1.9882 417.9592 418.1205 0.0242 -1.0000 -1.0000 0813900 1580440099.30 151.4747 59.9998 32.0000 1.9874 1.9880 417.9507 418.1115 0.0241 -1.0000 -1.0000 0813962 1580440099.40 151.4747 59.9998 32.0000 1.9871 1.9877 417.9693 418.1297 0.0241 -1.0000 -1.0000 0814025 1580440099.50 151.4747 59.9998 32.0000 1.9863 1.9869 418.1136 418.2749 0.0243 -1.0000 -1.0000 0814087 1580440099.60 151.4747 59.9998 32.0000 1.9865 1.9871 418.0755 418.2370 0.0242 -1.0000 -1.0000 0814150 1580440099.70 151.5024 59.9999 32.0000 1.9875 1.9881 417.9922 418.1529 0.0241 -1.0000 -1.0000 0814228 1580440099.80 151.5184 60.0000 32.0000 1.9867 1.9873 417.9038 418.0651 0.0242 -1.0000 -1.0000 0814290 1580440099.90 151.5184 60.0000 32.0000 1.9868 1.9875 418.1413 418.3027 0.0243 -1.0000 -1.0000 0814353 1580440100.00 151.5184 60.0000 32.0000 1.9880 1.9886 418.0944 418.2571 0.0244 -1.0000 -1.0000 0814431 1580440100.10 151.5184 60.0000 32.0000 1.9878 1.9884 417.8800 418.0410 0.0242 -1.0000 -1.0000 0814493 1580440100.20 151.5184 60.0000 32.0000 1.9879 1.9885 417.8695 418.0306 0.0242 -1.0000 -1.0000 0814556 1580440100.30 151.5184 60.0000 32.0000 1.9870 1.9876 417.9221 418.0837 0.0242 -1.0000 -1.0000 0814618 1580440100.40 151.5184 60.0000 32.0000 1.9862 1.9868 418.0479 418.2086 0.0241 -1.0000 -1.0000 0814681 1580440100.50 151.5184 60.0000 32.0000 1.9870 1.9876 418.1722 418.3338 0.0243 -1.0000 -1.0000 0814743 1580440100.60 151.5184 60.0000 32.0000 1.9867 1.9874 418.1126 418.2746 0.0244 -1.0000 -1.0000 0814931 1580440100.70 151.5184 60.0000 32.0000 1.9868 1.9874 417.9292 418.0911 0.0242 -1.0000 -1.0000 0814993 1580440100.80 151.5189 60.0000 32.0000 1.9874 1.9880 418.0212 418.1823 0.0242 -1.0000 -1.0000 0815056 1580440100.90 151.5205 60.0000 32.0000 1.9861 1.9868 418.1913 418.3529 0.0242 -1.0000 -1.0000 0815134 1580440101.00 151.5205 60.0000 32.0000 1.9859 1.9865 418.0746 418.2359 0.0242 -1.0000 -1.0000 0815196 1580440101.10 151.5205 60.0000 32.0000 1.9866 1.9872 417.9793 418.1405 0.0242 -1.0000 -1.0000 0815931 1580440101.20 151.5205 60.0000 32.0000 1.9875 1.9881 417.8805 418.0417 0.0242 -1.0000 -1.0000 0815994 1580440101.30 151.5205 60.0000 32.0000 1.9874 1.9881 417.9037 418.0648 0.0242 -1.0000 -1.0000 0816056 1580440101.40 151.5507 60.0000 32.0000 1.9865 1.9872 418.0813 418.2426 0.0243 -1.0000 -1.0000 0816134 1580440101.50 151.5507 60.0000 32.0000 1.9861 1.9867 418.0821 418.2449 0.0244 -1.0000 -1.0000 0816196 1580440101.60 151.5507 60.0000 32.0000 1.9874 1.9881 418.0455 418.2075 0.0243 -1.0000 -1.0000 0816259 1580440101.70 151.5507 60.0000 32.0000 1.9871 1.9877 417.9391 418.1001 0.0241 -1.0000 -1.0000 0816321 1580440101.80 151.5507 60.0000 32.0000 1.9874 1.9880 417.8316 417.9927 0.0242 -1.0000 -1.0000 0816384 1580440101.90 151.5538 60.0000 32.0000 1.9863 1.9870 418.0241 418.1855 0.0242 -1.0000 -1.0000 0816446 1580440102.00 151.5957 60.0000 32.0000 1.9856 1.9862 418.1276 418.2891 0.0243 -1.0000 -1.0000 0816525 1580440102.10 151.5957 60.0000 32.0000 1.9867 1.9873 418.1285 418.2906 0.0243 -1.0000 -1.0000 0816587 1580440102.20 151.5957 60.0000 32.0000 1.9864 1.9871 418.0176 418.1796 0.0244 -1.0000 -1.0000 0816650 1580440102.30 151.5957 60.0000 32.0000 1.9871 1.9877 417.8896 418.0513 0.0242 -1.0000 -1.0000 0816728 1580440102.40 151.5957 60.0000 32.0000 1.9871 1.9878 417.9052 418.0666 0.0242 -1.0000 -1.0000 0816790 1580440102.50 151.4377 60.0000 32.0000 1.9869 1.9876 418.0238 418.1849 0.0241 -1.0000 -1.0000 0816853 1580440102.60 151.4377 60.0000 32.0000 1.9869 1.9875 418.0585 418.2202 0.0243 -1.0000 -1.0000 0816931 1580440102.70 151.4377 60.0000 32.0000 1.9871 1.9877 417.9282 418.0916 0.0244 -1.0000 -1.0000 0817165 1580440102.80 151.4377 60.0000 32.0000 1.9872 1.9878 417.9700 418.1312 0.0242 -1.0000 -1.0000 0817228 1580440102.90 151.4377 60.0000 32.0000 1.9874 1.9880 417.9090 418.0705 0.0242 -1.0000 -1.0000 0817306 1580440103.00 151.4377 60.0000 32.0000 1.9871 1.9877 417.9556 418.1170 0.0243 -1.0000 -1.0000 0817369 1580440103.10 151.4377 60.0000 32.0000 1.9866 1.9872 418.1588 418.3207 0.0242 -1.0000 -1.0000 0817446 1580440103.20 151.4377 60.0000 32.0000 1.9863 1.9869 418.0304 418.1917 0.0242 -1.0000 -1.0000 0817665 1580440103.30 151.4377 60.0000 32.0000 1.9871 1.9877 417.8334 417.9937 0.0241 -1.0000 -1.0000 0817744 1580440103.40 151.4377 60.0000 32.0000 1.9870 1.9876 417.8853 418.0467 0.0242 -1.0000 -1.0000 0817806 1580440103.50 151.4377 60.0000 32.0000 1.9865 1.9871 418.0286 418.1900 0.0242 -1.0000 -1.0000 0817869 1580440103.60 151.4510 60.0000 32.0000 1.9859 1.9865 418.0865 418.2476 0.0242 -1.0000 -1.0000 0817931 1580440103.70 151.4510 60.0000 32.0000 1.9861 1.9867 418.1025 418.2639 0.0242 -1.0000 -1.0000 0818181 1580440103.80 151.4510 60.0000 32.0000 1.9871 1.9877 417.9691 418.1294 0.0240 -1.0000 -1.0000 0818244 1580440103.90 151.4510 60.0000 32.0000 1.9875 1.9881 417.8717 418.0320 0.0241 -1.0000 -1.0000 0818306 1580440104.00 151.4510 60.0000 32.0000 1.9874 1.9880 417.8789 418.0406 0.0243 -1.0000 -1.0000 0818384 1580440104.10 151.4618 60.0000 32.0000 1.9872 1.9879 418.0532 418.2149 0.0243 -1.0000 -1.0000 0818446 1580440104.20 151.4781 60.0000 32.0000 1.9871 1.9878 418.1113 418.2729 0.0243 -1.0000 -1.0000 0818681 1580440104.30 151.4781 60.0000 32.0000 1.9872 1.9878 418.0704 418.2324 0.0244 -1.0000 -1.0000 0818743 1580440104.40 151.4781 60.0000 32.0000 1.9875 1.9882 417.9871 418.1481 0.0241 -1.0000 -1.0000 0818806 1580440104.50 151.4781 60.0000 32.0000 1.9876 1.9882 418.0016 418.1624 0.0242 -1.0000 -1.0000 0818868 1580440104.60 151.4781 60.0000 32.0000 1.9862 1.9869 418.0770 418.2383 0.0242 -1.0000 -1.0000 0818946 1580440104.70 151.5236 60.0001 32.0000 1.9859 1.9865 418.1192 418.2806 0.0242 -1.0000 -1.0000 0819931 1580440104.80 151.5236 60.0001 32.0000 1.9863 1.9869 418.1861 418.3465 0.0241 -1.0000 -1.0000 0819994 1580440104.90 151.5236 60.0001 32.0000 1.9867 1.9873 418.1056 418.2661 0.0240 -1.0000 -1.0000 0820071 1580440105.00 151.5236 60.0001 32.0000 1.9873 1.9879 417.9766 418.1373 0.0242 -1.0000 -1.0000 0820134 1580440105.10 151.5236 60.0001 32.0000 1.9878 1.9884 417.8716 418.0329 0.0242 -1.0000 -1.0000 0820212 1580440105.20 151.5164 60.0001 32.0000 1.9874 1.9880 417.9783 418.1391 0.0241 -1.0000 -1.0000 0820275 1580440105.30 151.5164 60.0001 32.0000 1.9865 1.9871 418.1030 418.2632 0.0241 -1.0000 -1.0000 0820337 1580440105.40 151.5164 60.0001 32.0000 1.9869 1.9875 417.9362 418.0969 0.0241 -1.0000 -1.0000 0820431 1580440105.50 151.5164 60.0001 32.0000 1.9869 1.9875 418.0095 418.1700 0.0242 -1.0000 -1.0000 0820493 1580440105.60 151.5164 60.0001 32.0000 1.9872 1.9879 417.8851 418.0464 0.0242 -1.0000 -1.0000 0820556 1580440105.70 151.5208 60.0001 32.0000 1.9870 1.9876 417.8913 418.0524 0.0242 -1.0000 -1.0000 0820634 1580440105.80 151.5354 60.0001 32.0000 1.9863 1.9869 417.9866 418.1483 0.0243 -1.0000 -1.0000 0820696 1580440105.90 151.5354 60.0001 32.0000 1.9868 1.9875 418.0187 418.1802 0.0243 -1.0000 -1.0000 0820759 1580440106.00 151.5354 60.0001 32.0000 1.9863 1.9870 418.0714 418.2328 0.0242 -1.0000 -1.0000 0820837 1580440106.10 151.5354 60.0001 32.0000 1.9863 1.9869 418.0633 418.2244 0.0242 -1.0000 -1.0000 0820900 1580440106.20 151.5354 60.0001 32.0000 1.9867 1.9874 417.9714 418.1331 0.0243 -1.0000 -1.0000 0820962 1580440106.30 151.5052 60.0001 32.0000 1.9867 1.9873 417.9072 418.0683 0.0242 -1.0000 -1.0000 0821025 1580440106.40 151.5052 60.0001 32.0000 1.9865 1.9871 417.9659 418.1272 0.0242 -1.0000 -1.0000 0821087 1580440106.50 151.5052 60.0001 32.0000 1.9856 1.9862 418.1240 418.2855 0.0243 -1.0000 -1.0000 0821150 1580440106.60 151.5052 60.0001 32.0000 1.9859 1.9866 418.0820 418.2436 0.0242 -1.0000 -1.0000 0821228 1580440106.70 151.5052 60.0001 32.0000 1.9870 1.9876 418.0902 418.2511 0.0242 -1.0000 -1.0000 0821290 1580440106.80 151.5052 60.0001 32.0000 1.9874 1.9880 418.0000 418.1612 0.0242 -1.0000 -1.0000 0821353 1580440106.90 151.5052 60.0001 32.0000 1.9868 1.9874 417.8916 418.0535 0.0244 -1.0000 -1.0000 0821431 1580440107.00 151.5052 60.0001 32.0000 1.9865 1.9872 417.9328 418.0943 0.0243 -1.0000 -1.0000 0821494 1580440107.10 151.5052 60.0001 32.0000 1.9866 1.9872 417.9782 418.1402 0.0243 -1.0000 -1.0000 0821571 1580440107.20 151.5052 60.0001 32.0000 1.9863 1.9869 418.1144 418.2772 0.0244 -1.0000 -1.0000 0821634 1580440107.30 151.5086 60.0001 32.0000 1.9863 1.9869 418.1462 418.3080 0.0242 -1.0000 -1.0000 0821696 1580440107.40 151.5301 60.0001 32.0000 1.9869 1.9876 418.0992 418.2606 0.0243 -1.0000 -1.0000 0821759 1580440107.50 151.5301 60.0001 32.0000 1.9873 1.9879 418.0060 418.1681 0.0243 -1.0000 -1.0000 0821821 1580440107.60 151.5301 60.0001 32.0000 1.9871 1.9877 418.0933 418.2551 0.0243 -1.0000 -1.0000 0821884 1580440107.70 151.5301 60.0001 32.0000 1.9869 1.9875 418.1415 418.3034 0.0243 -1.0000 -1.0000 0821962 1580440107.80 151.5301 60.0001 32.0000 1.9868 1.9875 418.1449 418.3065 0.0243 -1.0000 -1.0000 0822025 1580440107.90 151.5048 60.0001 32.0000 1.9874 1.9880 418.0102 418.1722 0.0243 -1.0000 -1.0000 0822087 1580440108.00 151.4753 60.0001 32.0000 1.9881 1.9888 417.9050 418.0666 0.0243 -1.0000 -1.0000 0822165 1580440108.10 151.4753 60.0001 32.0000 1.9870 1.9877 417.8779 418.0374 0.0239 -1.0000 -1.0000 0822228 1580440108.20 151.4753 60.0001 32.0000 1.9866 1.9872 418.0028 418.1650 0.0243 -1.0000 -1.0000 0822290 1580440108.30 151.4753 60.0001 32.0000 1.9866 1.9872 418.1527 418.3144 0.0243 -1.0000 -1.0000 0822775 1580440108.40 151.4753 60.0001 32.0000 1.9868 1.9875 418.1843 418.3455 0.0241 -1.0000 -1.0000 0822837 1580440108.50 151.5055 60.0001 32.0000 1.9875 1.9881 417.9807 418.1423 0.0242 -1.0000 -1.0000 0822900 1580440108.60 151.5055 60.0001 32.0000 1.9883 1.9889 418.0111 418.1720 0.0242 -1.0000 -1.0000 0822978 1580440108.70 151.5055 60.0001 32.0000 1.9869 1.9875 418.2181 418.3790 0.0241 -1.0000 -1.0000 0823040 1580440108.80 151.5055 60.0001 32.0000 1.9866 1.9872 418.1612 418.3225 0.0242 -1.0000 -1.0000 0823103 1580440108.90 151.5055 60.0001 32.0000 1.9863 1.9870 418.0852 418.2464 0.0241 -1.0000 -1.0000 0823290 1580440109.00 151.4322 60.0001 32.0000 1.9874 1.9880 417.9665 418.1273 0.0242 -1.0000 -1.0000 0823353 1580440109.10 151.4322 60.0001 32.0000 1.9874 1.9880 417.8810 418.0427 0.0242 -1.0000 -1.0000 0823415 1580440109.20 151.4322 60.0001 32.0000 1.9870 1.9877 418.0526 418.2135 0.0242 -1.0000 -1.0000 0823478 1580440109.30 151.4322 60.0001 32.0000 1.9864 1.9870 418.1466 418.3084 0.0243 -1.0000 -1.0000 0823540 1580440109.40 151.4322 60.0001 32.0000 1.9868 1.9874 418.1913 418.3524 0.0242 -1.0000 -1.0000 0823821 1580440109.50 151.4436 60.0001 32.0000 1.9877 1.9883 417.9796 418.1410 0.0242 -1.0000 -1.0000 0823884 1580440109.60 151.4621 60.0001 32.0000 1.9873 1.9879 417.9806 418.1418 0.0242 -1.0000 -1.0000 0823947 1580440109.70 151.4621 60.0001 32.0000 1.9874 1.9880 417.9848 418.1467 0.0243 -1.0000 -1.0000 0824025 1580440109.80 151.4621 60.0001 32.0000 1.9874 1.9880 418.1784 418.3404 0.0244 -1.0000 -1.0000 0824087 1580440109.90 151.4621 60.0001 32.0000 1.9862 1.9868 418.1705 418.3324 0.0242 -1.0000 -1.0000 0824275 1580440110.00 151.4621 60.0001 32.0000 1.9864 1.9870 418.1773 418.3381 0.0242 -1.0000 -1.0000 0824353 1580440110.10 151.4867 60.0003 32.0000 1.9873 1.9879 417.8454 418.0073 0.0243 -1.0000 -1.0000 0824415 1580440110.20 151.4867 60.0003 32.0000 1.9869 1.9876 418.0716 418.2331 0.0243 -1.0000 -1.0000 0824478 1580440110.30 151.4867 60.0003 32.0000 1.9865 1.9871 418.1089 418.2703 0.0242 -1.0000 -1.0000 0824540 1580440110.40 151.4867 60.0003 32.0000 1.9862 1.9868 418.2086 418.3701 0.0242 -1.0000 -1.0000 0825025 1580440110.50 151.4867 60.0003 32.0000 1.9870 1.9876 418.0830 418.2443 0.0242 -1.0000 -1.0000 0825087 1580440110.60 151.4867 60.0003 32.0000 1.9870 1.9876 417.9734 418.1344 0.0241 -1.0000 -1.0000 0825165 1580440110.70 151.4867 60.0003 32.0000 1.9869 1.9875 417.9528 418.1138 0.0243 -1.0000 -1.0000 0825228 1580440110.80 151.5458 60.0003 32.0000 1.9871 1.9877 418.0109 418.1717 0.0241 -1.0000 -1.0000 0825290 1580440110.90 151.5458 60.0003 32.0000 1.9864 1.9870 418.0574 418.2185 0.0242 -1.0000 -1.0000 0825540 1580440111.00 151.5458 60.0003 32.0000 1.9870 1.9877 418.1482 418.3097 0.0242 -1.0000 -1.0000 0825603 1580440111.10 151.5458 60.0003 32.0000 1.9873 1.9879 417.9842 418.1448 0.0242 -1.0000 -1.0000 0825681 1580440111.20 151.5458 60.0003 32.0000 1.9871 1.9877 417.9272 418.0889 0.0242 -1.0000 -1.0000 0825744 1580440111.30 151.5449 60.0003 32.0000 1.9872 1.9878 417.9738 418.1348 0.0242 -1.0000 -1.0000 0825806 1580440111.40 151.5449 60.0003 32.0000 1.9872 1.9879 418.0784 418.2404 0.0243 -1.0000 -1.0000 0826056 1580440111.50 151.5449 60.0003 32.0000 1.9862 1.9868 418.1064 418.2690 0.0243 -1.0000 -1.0000 0826118 1580440111.60 151.5449 60.0003 32.0000 1.9859 1.9865 418.1858 418.3468 0.0242 -1.0000 -1.0000 0826181 1580440111.70 151.5449 60.0003 32.0000 1.9864 1.9870 418.1168 418.2786 0.0243 -1.0000 -1.0000 0826259 1580440111.80 151.5454 60.0003 32.0000 1.9870 1.9877 417.9246 418.0850 0.0242 -1.0000 -1.0000 0826321 1580440111.90 151.5473 60.0003 32.0000 1.9869 1.9875 417.9416 418.1030 0.0242 -1.0000 -1.0000 0826525 1580440112.00 151.5473 60.0003 32.0000 1.9870 1.9876 418.1235 418.2849 0.0242 -1.0000 -1.0000 0826603 1580440112.10 151.5473 60.0003 32.0000 1.9862 1.9868 418.1940 418.3552 0.0243 -1.0000 -1.0000 0826665 1580440112.20 151.5473 60.0003 32.0000 1.9866 1.9872 418.1124 418.2749 0.0244 -1.0000 -1.0000 0826728 1580440112.30 151.5473 60.0003 32.0000 1.9869 1.9875 417.9759 418.1378 0.0243 -1.0000 -1.0000 0826806 1580440112.40 151.5648 60.0003 32.0000 1.9877 1.9884 417.9492 418.1107 0.0242 -1.0000 -1.0000 0827056 1580440112.50 151.5648 60.0003 32.0000 1.9867 1.9874 418.0404 418.2019 0.0243 -1.0000 -1.0000 0827118 1580440112.60 151.5648 60.0003 32.0000 1.9865 1.9872 418.1854 418.3471 0.0243 -1.0000 -1.0000 0827196 1580440112.70 151.5648 60.0003 32.0000 1.9866 1.9872 418.1603 418.3226 0.0244 -1.0000 -1.0000 0827259 1580440112.80 151.5648 60.0003 32.0000 1.9864 1.9870 418.0431 418.2056 0.0244 -1.0000 -1.0000 0827321 1580440112.90 151.5348 60.0003 32.0000 1.9877 1.9883 417.9145 418.0764 0.0243 -1.0000 -1.0000 0828009 1580440113.00 151.4829 60.0003 32.0000 1.9872 1.9878 417.9896 418.1507 0.0242 -1.0000 -1.0000 0828071 1580440113.10 151.4829 60.0003 32.0000 1.9865 1.9872 418.0956 418.2571 0.0242 -1.0000 -1.0000 0828134 1580440113.20 151.4829 60.0003 32.0000 1.9870 1.9876 418.1312 418.2925 0.0242 -1.0000 -1.0000 0828212 1580440113.30 151.4829 60.0003 32.0000 1.9874 1.9881 418.0783 418.2390 0.0241 -1.0000 -1.0000 0828275 1580440113.40 151.4829 60.0003 32.0000 1.9883 1.9889 418.0081 418.1683 0.0241 -1.0000 -1.0000 0828337 1580440113.50 151.4824 60.0003 32.0000 1.9869 1.9875 418.1161 418.2764 0.0241 -1.0000 -1.0000 0828462 1580440113.60 151.4824 60.0003 32.0000 1.9869 1.9875 418.0584 418.2191 0.0241 -1.0000 -1.0000 0828525 1580440113.70 151.4824 60.0003 32.0000 1.9866 1.9872 418.2061 418.3669 0.0242 -1.0000 -1.0000 0828603 1580440113.80 151.4824 60.0003 32.0000 1.9870 1.9876 418.2628 418.4235 0.0241 -1.0000 -1.0000 0828665 1580440113.90 151.4824 60.0003 32.0000 1.9872 1.9879 418.0496 418.2111 0.0243 -1.0000 -1.0000 0828728 1580440114.00 151.4824 60.0003 32.0000 1.9871 1.9878 417.9913 418.1523 0.0241 -1.0000 -1.0000 0828821 1580440114.10 151.5105 60.0003 32.0000 1.9874 1.9880 417.8821 418.0438 0.0243 -1.0000 -1.0000 0828868 1580440114.20 151.5105 60.0003 32.0000 1.9876 1.9883 417.9650 418.1263 0.0242 -1.0000 -1.0000 0828931 1580440114.30 151.5105 60.0003 32.0000 1.9869 1.9876 418.1986 418.3596 0.0241 -1.0000 -1.0000 0829009 1580440114.40 151.5105 60.0003 32.0000 1.9876 1.9882 418.1527 418.3152 0.0243 -1.0000 -1.0000 0829071 1580440114.50 151.5105 60.0003 32.0000 1.9874 1.9881 418.0610 418.2223 0.0243 -1.0000 -1.0000 0829134 1580440114.60 151.4994 60.0005 32.0000 1.9880 1.9886 417.9127 418.0747 0.0243 -1.0000 -1.0000 0829212 1580440114.70 151.4994 60.0005 32.0000 1.9876 1.9882 417.9372 418.0983 0.0242 -1.0000 -1.0000 0829275 1580440114.80 151.4994 60.0005 32.0000 1.9865 1.9871 417.9598 418.1211 0.0243 -1.0000 -1.0000 0829337 1580440114.90 151.4994 60.0005 32.0000 1.9867 1.9874 417.9902 418.1524 0.0243 -1.0000 -1.0000 0829400 1580440115.00 151.4994 60.0005 32.0000 1.9871 1.9878 418.2035 418.3651 0.0242 -1.0000 -1.0000 0829681 1580440115.10 151.4994 60.0005 32.0000 1.9874 1.9881 418.1189 418.2800 0.0242 -1.0000 -1.0000 0829759 1580440115.20 151.4994 60.0005 32.0000 1.9874 1.9881 417.9076 418.0704 0.0244 -1.0000 -1.0000 0829821 1580440115.30 151.4994 60.0005 32.0000 1.9884 1.9890 418.0008 418.1618 0.0242 -1.0000 -1.0000 0829884 1580440115.40 151.4994 60.0005 32.0000 1.9867 1.9874 418.1393 418.3007 0.0242 -1.0000 -1.0000 0829962 1580440115.50 151.4994 60.0005 32.0000 1.9870 1.9876 418.1742 418.3346 0.0241 -1.0000 -1.0000 0830196 1580440115.60 151.4994 60.0005 32.0000 1.9872 1.9878 418.0599 418.2209 0.0242 -1.0000 -1.0000 0830259 1580440115.70 151.5473 60.0005 32.0000 1.9873 1.9879 417.8699 418.0310 0.0241 -1.0000 -1.0000 0830337 1580440115.80 151.5473 60.0005 32.0000 1.9876 1.9882 417.9565 418.1169 0.0241 -1.0000 -1.0000 0830400 1580440115.90 151.5473 60.0005 32.0000 1.9872 1.9878 418.0296 418.1899 0.0241 -1.0000 -1.0000 0830462 1580440116.00 151.5473 60.0005 32.0000 1.9872 1.9878 418.1303 418.2905 0.0240 -1.0000 -1.0000 0830681 1580440116.10 151.5473 60.0005 32.0000 1.9868 1.9874 418.1917 418.3525 0.0242 -1.0000 -1.0000 0830743 1580440116.20 151.5473 60.0005 32.0000 1.9873 1.9879 417.9998 418.1614 0.0243 -1.0000 -1.0000 0830806 1580440116.30 151.5447 60.0005 32.0000 1.9869 1.9875 417.9780 418.1393 0.0242 -1.0000 -1.0000 0830868 1580440116.40 151.4558 60.0005 32.0000 1.9873 1.9880 417.9931 418.1540 0.0242 -1.0000 -1.0000 0830931 1580440116.50 151.4558 60.0005 32.0000 1.9862 1.9868 418.1490 418.3100 0.0242 -1.0000 -1.0000 0831181 1580440116.60 151.4558 60.0005 32.0000 1.9860 1.9866 418.1408 418.3024 0.0242 -1.0000 -1.0000 0831259 1580440116.70 151.4558 60.0005 32.0000 1.9863 1.9869 418.0696 418.2299 0.0241 -1.0000 -1.0000 0831321 1580440116.80 151.4558 60.0005 32.0000 1.9874 1.9881 417.9820 418.1435 0.0243 -1.0000 -1.0000 0831384 1580440116.90 151.4928 60.0005 32.0000 1.9867 1.9873 417.9209 418.0825 0.0243 -1.0000 -1.0000 0831462 1580440117.00 151.5000 60.0005 32.0000 1.9867 1.9874 418.1127 418.2741 0.0242 -1.0000 -1.0000 0832040 1580440117.10 151.5000 60.0005 32.0000 1.9868 1.9874 418.1360 418.2968 0.0241 -1.0000 -1.0000 0832119 1580440117.20 151.5000 60.0005 32.0000 1.9861 1.9867 418.1563 418.3178 0.0243 -1.0000 -1.0000 0832181 1580440117.30 151.5000 60.0005 32.0000 1.9869 1.9876 418.0901 418.2519 0.0242 -1.0000 -1.0000 0832244 1580440117.40 151.5000 60.0005 32.0000 1.9867 1.9873 417.9929 418.1547 0.0244 -1.0000 -1.0000 0832321 1580440117.50 151.5076 60.0005 32.0000 1.9878 1.9884 417.9121 418.0730 0.0241 -1.0000 -1.0000 0832415 1580440117.60 151.5076 60.0005 32.0000 1.9868 1.9875 418.2620 418.4231 0.0242 -1.0000 -1.0000 0832478 1580440117.70 151.5076 60.0005 32.0000 1.9869 1.9875 418.1133 418.2745 0.0242 -1.0000 -1.0000 0832556 1580440117.80 151.5076 60.0005 32.0000 1.9871 1.9877 418.0706 418.2317 0.0242 -1.0000 -1.0000 0832618 1580440117.90 151.5076 60.0005 32.0000 1.9880 1.9886 418.0378 418.1994 0.0242 -1.0000 -1.0000 0832681 1580440118.00 151.5076 60.0005 32.0000 1.9869 1.9875 418.0046 418.1662 0.0243 -1.0000 -1.0000 0832743 1580440118.10 151.3997 60.0005 32.0000 1.9863 1.9869 418.1217 418.2826 0.0241 -1.0000 -1.0000 0832806 1580440118.20 151.3997 60.0005 32.0000 1.9865 1.9872 418.2042 418.3662 0.0242 -1.0000 -1.0000 0832868 1580440118.30 151.3997 60.0005 32.0000 1.9853 1.9859 418.1319 418.2930 0.0242 -1.0000 -1.0000 0832946 1580440118.40 151.3997 60.0005 32.0000 1.9865 1.9871 418.0745 418.2366 0.0243 -1.0000 -1.0000 0833009 1580440118.50 151.3997 60.0005 32.0000 1.9874 1.9880 418.0452 418.2059 0.0242 -1.0000 -1.0000 0833071 1580440118.60 151.4691 60.0005 32.0000 1.9878 1.9884 417.9902 418.1511 0.0241 -1.0000 -1.0000 0833259 1580440118.70 151.5037 60.0005 32.0000 1.9872 1.9878 418.1697 418.3317 0.0243 -1.0000 -1.0000 0833321 1580440118.80 151.5037 60.0005 32.0000 1.9867 1.9874 418.2295 418.3901 0.0241 -1.0000 -1.0000 0833384 1580440118.90 151.5037 60.0005 32.0000 1.9871 1.9877 418.2385 418.3994 0.0241 -1.0000 -1.0000 0833462 1580440119.00 151.5037 60.0005 32.0000 1.9872 1.9879 418.0558 418.2170 0.0243 -1.0000 -1.0000 0833525 1580440119.10 151.5037 60.0005 32.0000 1.9885 1.9891 418.0065 418.1684 0.0243 -1.0000 -1.0000 0833696 1580440119.20 151.5037 60.0005 32.0000 1.9878 1.9884 418.0048 418.1662 0.0242 -1.0000 -1.0000 0833759 1580440119.30 151.5037 60.0005 32.0000 1.9874 1.9880 417.9868 418.1477 0.0241 -1.0000 -1.0000 0833821 1580440119.40 151.5037 60.0005 32.0000 1.9865 1.9871 418.1074 418.2681 0.0241 -1.0000 -1.0000 0833900 1580440119.50 151.5037 60.0005 32.0000 1.9867 1.9874 418.1664 418.3268 0.0241 -1.0000 -1.0000 0833962 1580440119.60 151.5037 60.0005 32.0000 1.9870 1.9876 418.0140 418.1750 0.0242 -1.0000 -1.0000 0834025 1580440119.70 151.5494 60.0005 32.0000 1.9870 1.9876 417.9276 418.0902 0.0245 -1.0000 -1.0000 0834103 1580440119.80 151.5537 60.0005 32.0000 1.9875 1.9882 418.0192 418.1812 0.0242 -1.0000 -1.0000 0834165 1580440119.90 151.5537 60.0005 32.0000 1.9865 1.9871 418.1198 418.2816 0.0243 -1.0000 -1.0000 0834228 1580440120.00 151.5537 60.0005 32.0000 1.9876 1.9883 418.0198 418.1809 0.0243 -1.0000 -1.0000 0834306 1580440120.10 151.5537 60.0005 32.0000 1.9877 1.9883 417.9289 418.0906 0.0242 -1.0000 -1.0000 0834493 1580440120.20 151.5537 60.0005 32.0000 1.9870 1.9877 417.9780 418.1397 0.0243 -1.0000 -1.0000 0834556 1580440120.30 151.5537 60.0005 32.0000 1.9869 1.9875 418.1227 418.2845 0.0242 -1.0000 -1.0000 0834618 1580440120.40 151.5564 60.0005 32.0000 1.9866 1.9872 418.1706 418.3316 0.0242 -1.0000 -1.0000 0834681 1580440120.50 151.5616 60.0005 32.0000 1.9872 1.9878 417.9903 418.1519 0.0243 -1.0000 -1.0000 0834759 1580440120.60 151.5616 60.0005 32.0000 1.9870 1.9877 417.9646 418.1258 0.0242 -1.0000 -1.0000 0834946 1580440120.70 151.5616 60.0005 32.0000 1.9865 1.9871 418.0303 418.1921 0.0242 -1.0000 -1.0000 0835009 1580440120.80 151.5616 60.0005 32.0000 1.9864 1.9870 418.1226 418.2834 0.0241 -1.0000 -1.0000 0835071 1580440120.90 151.5616 60.0005 32.0000 1.9861 1.9867 418.0735 418.2345 0.0242 -1.0000 -1.0000 0835150 1580440121.00 151.5592 60.0005 32.0000 1.9871 1.9878 417.9008 418.0618 0.0242 -1.0000 -1.0000 0835212 1580440121.10 151.5592 60.0005 32.0000 1.9872 1.9878 417.8528 418.0140 0.0242 -1.0000 -1.0000 0835462 1580440121.20 151.5592 60.0005 32.0000 1.9872 1.9878 417.8482 418.0089 0.0241 -1.0000 -1.0000 0835525 1580440121.30 151.5592 60.0005 32.0000 1.9862 1.9868 417.9873 418.1483 0.0242 -1.0000 -1.0000 0835587 1580440121.40 151.5592 60.0005 32.0000 1.9868 1.9874 418.2182 418.3793 0.0242 -1.0000 -1.0000 0835650 1580440121.50 151.5592 60.0005 32.0000 1.9861 1.9867 418.1266 418.2875 0.0241 -1.0000 -1.0000 0835712 1580440121.60 151.5592 60.0005 32.0000 1.9861 1.9867 418.1575 418.3188 0.0242 -1.0000 -1.0000 0835962 1580440121.70 151.5592 60.0005 32.0000 1.9870 1.9877 417.9210 418.0832 0.0244 -1.0000 -1.0000 0836040 1580440121.80 151.5592 60.0005 32.0000 1.9878 1.9885 417.9530 418.1149 0.0243 -1.0000 -1.0000 0836103 1580440121.90 151.5592 60.0005 32.0000 1.9877 1.9883 417.9358 418.0975 0.0243 -1.0000 -1.0000 0836165 1580440122.00 151.5592 60.0005 32.0000 1.9874 1.9880 418.0276 418.1886 0.0241 -1.0000 -1.0000 0836228 1580440122.10 151.5194 60.0005 32.0000 1.9876 1.9882 418.1840 418.3441 0.0241 -1.0000 -1.0000 0836290 1580440122.20 151.5194 60.0005 32.0000 1.9875 1.9881 418.1340 418.2955 0.0243 -1.0000 -1.0000 0836978 1580440122.30 151.5194 60.0005 32.0000 1.9877 1.9884 418.0247 418.1856 0.0242 -1.0000 -1.0000 0837056 1580440122.40 151.5194 60.0005 32.0000 1.9880 1.9886 417.9768 418.1376 0.0242 -1.0000 -1.0000 0837196 1580440122.50 151.5194 60.0005 32.0000 1.9872 1.9878 418.1817 418.3422 0.0240 -1.0000 -1.0000 0837259 1580440122.60 151.5207 60.0005 32.0000 1.9871 1.9878 418.2135 418.3744 0.0241 -1.0000 -1.0000 0837321 1580440122.70 151.5207 60.0005 32.0000 1.9871 1.9878 418.2044 418.3653 0.0242 -1.0000 -1.0000 0837384 1580440122.80 151.5207 60.0005 32.0000 1.9874 1.9880 418.0303 418.1915 0.0242 -1.0000 -1.0000 0837447 1580440122.90 151.5207 60.0005 32.0000 1.9879 1.9885 417.9412 418.1026 0.0243 -1.0000 -1.0000 0837525 1580440123.00 151.5207 60.0005 32.0000 1.9880 1.9886 417.9843 418.1464 0.0243 -1.0000 -1.0000 0837587 1580440123.10 151.5127 60.0005 32.0000 1.9874 1.9881 418.0746 418.2356 0.0242 -1.0000 -1.0000 0837665 1580440123.20 151.5073 60.0005 32.0000 1.9874 1.9880 418.1745 418.3366 0.0243 -1.0000 -1.0000 0837728 1580440123.30 151.5073 60.0005 32.0000 1.9877 1.9884 417.9980 418.1592 0.0242 -1.0000 -1.0000 0837790 1580440123.40 151.5073 60.0005 32.0000 1.9876 1.9882 418.0875 418.2491 0.0242 -1.0000 -1.0000 0837853 1580440123.50 151.5073 60.0005 32.0000 1.9867 1.9874 417.9195 418.0803 0.0241 -1.0000 -1.0000 0837915 1580440123.60 151.5049 60.0005 32.0000 1.9867 1.9874 418.0008 418.1614 0.0241 -1.0000 -1.0000 0837978 1580440123.70 151.5043 60.0005 32.0000 1.9872 1.9878 418.0593 418.2210 0.0242 -1.0000 -1.0000 0838181 1580440123.80 151.5043 60.0005 32.0000 1.9862 1.9868 418.1219 418.2822 0.0241 -1.0000 -1.0000 0838244 1580440123.90 151.5006 60.0005 32.0000 1.9875 1.9881 418.0557 418.2169 0.0242 -1.0000 -1.0000 0838306 1580440124.00 151.5345 60.0005 32.0000 1.9884 1.9890 417.9484 418.1096 0.0242 -1.0000 -1.0000 0838384 1580440124.10 151.5345 60.0005 32.0000 1.9871 1.9878 417.8487 418.0095 0.0242 -1.0000 -1.0000 0838446 1580440124.20 151.5345 60.0005 32.0000 1.9871 1.9878 417.9589 418.1195 0.0241 -1.0000 -1.0000 0838728 1580440124.30 151.5345 60.0005 32.0000 1.9870 1.9876 418.2277 418.3883 0.0241 -1.0000 -1.0000 0838790 1580440124.40 151.5345 60.0005 32.0000 1.9870 1.9876 418.0864 418.2477 0.0242 -1.0000 -1.0000 0838853 1580440124.50 151.5345 60.0005 32.0000 1.9876 1.9883 417.9647 418.1257 0.0242 -1.0000 -1.0000 0838915 1580440124.60 151.5345 60.0005 32.0000 1.9872 1.9878 417.8842 418.0461 0.0243 -1.0000 -1.0000 0838993 1580440124.70 151.5345 60.0005 32.0000 1.9866 1.9873 418.0332 418.1959 0.0243 -1.0000 -1.0000 0839056 1580440124.80 151.5352 60.0005 32.0000 1.9867 1.9873 418.1528 418.3133 0.0241 -1.0000 -1.0000 0839118 1580440124.90 151.5519 60.0010 32.0000 1.9870 1.9876 418.1797 418.3407 0.0242 -1.0000 -1.0000 0839196 1580440125.00 151.5519 60.0010 32.0000 1.9870 1.9877 418.1332 418.2941 0.0241 -1.0000 -1.0000 0839259 1580440125.10 151.5519 60.0010 32.0000 1.9875 1.9881 417.9214 418.0826 0.0242 -1.0000 -1.0000 0839321 1580440125.20 151.5519 60.0010 32.0000 1.9869 1.9875 418.0061 418.1684 0.0244 -1.0000 -1.0000 0839462 1580440125.30 151.5438 60.0010 32.0000 1.9859 1.9865 418.0645 418.2258 0.0243 -1.0000 -1.0000 0839525 1580440125.40 151.5460 60.0010 32.0000 1.9863 1.9870 418.0689 418.2306 0.0242 -1.0000 -1.0000 0839587 1580440125.50 151.5460 60.0010 32.0000 1.9872 1.9878 418.0449 418.2065 0.0243 -1.0000 -1.0000 0839650 1580440125.60 151.5460 60.0010 32.0000 1.9868 1.9874 418.0001 418.1618 0.0242 -1.0000 -1.0000 0839728 1580440125.70 151.5460 60.0010 32.0000 1.9871 1.9877 417.9938 418.1554 0.0243 -1.0000 -1.0000 0839790 1580440125.80 151.5460 60.0010 32.0000 1.9864 1.9870 418.1540 418.3155 0.0242 -1.0000 -1.0000 0840040 1580440125.90 151.5080 60.0010 32.0000 1.9864 1.9871 418.1410 418.3023 0.0242 -1.0000 -1.0000 0840103 1580440126.00 151.5080 60.0010 32.0000 1.9862 1.9868 418.1228 418.2837 0.0242 -1.0000 -1.0000 0840181 1580440126.10 151.5080 60.0010 32.0000 1.9863 1.9869 418.0351 418.1960 0.0242 -1.0000 -1.0000 0840244 1580440126.20 151.5080 60.0010 32.0000 1.9873 1.9879 417.9022 418.0640 0.0243 -1.0000 -1.0000 0840306 1580440126.30 151.5080 60.0010 32.0000 1.9865 1.9872 417.9198 418.0814 0.0242 -1.0000 -1.0000 0840696 1580440126.40 151.4969 60.0010 32.0000 1.9870 1.9876 418.0039 418.1646 0.0241 -1.0000 -1.0000 0840759 1580440126.50 151.4969 60.0010 32.0000 1.9863 1.9869 418.0980 418.2584 0.0241 -1.0000 -1.0000 0840837 1580440126.60 151.4969 60.0010 32.0000 1.9878 1.9884 418.0145 418.1759 0.0243 -1.0000 -1.0000 0840978 1580440126.70 151.4969 60.0010 32.0000 1.9877 1.9884 417.9130 418.0733 0.0241 -1.0000 -1.0000 0841040 1580440126.80 151.4969 60.0010 32.0000 1.9866 1.9873 417.8452 418.0069 0.0242 -1.0000 -1.0000 0841212 1580440126.90 151.4906 60.0010 32.0000 1.9869 1.9875 418.0505 418.2116 0.0242 -1.0000 -1.0000 0841290 1580440127.00 151.4678 60.0010 32.0000 1.9866 1.9872 418.1142 418.2753 0.0242 -1.0000 -1.0000 0841353 1580440127.10 151.4678 60.0010 32.0000 1.9872 1.9878 418.1529 418.3147 0.0243 -1.0000 -1.0000 0841415 1580440127.20 151.4678 60.0010 32.0000 1.9870 1.9876 418.0550 418.2166 0.0242 -1.0000 -1.0000 0841478 1580440127.30 151.4678 60.0010 32.0000 1.9878 1.9885 417.9023 418.0635 0.0242 -1.0000 -1.0000 0841712 1580440127.40 151.4678 60.0010 32.0000 1.9875 1.9881 417.9687 418.1292 0.0241 -1.0000 -1.0000 0841775 1580440127.50 151.4294 60.0010 32.0000 1.9863 1.9869 418.0831 418.2445 0.0243 -1.0000 -1.0000 0841837 1580440127.60 151.4294 60.0010 32.0000 1.9864 1.9870 418.0674 418.2289 0.0242 -1.0000 -1.0000 0841900 1580440127.70 151.4294 60.0010 32.0000 1.9866 1.9872 417.9965 418.1570 0.0242 -1.0000 -1.0000 0841978 1580440127.80 151.4294 60.0010 32.0000 1.9861 1.9867 418.0124 418.1741 0.0243 -1.0000 -1.0000 0842040 1580440127.90 151.4294 60.0010 32.0000 1.9875 1.9881 417.8646 418.0264 0.0243 -1.0000 -1.0000 0842103 1580440128.00 151.4294 60.0010 32.0000 1.9876 1.9882 418.0724 418.2343 0.0243 -1.0000 -1.0000 0842181 1580440128.10 151.4408 60.0010 32.0000 1.9868 1.9874 418.2158 418.3774 0.0243 -1.0000 -1.0000 0842244 1580440128.20 151.4515 60.0010 32.0000 1.9866 1.9873 418.1861 418.3464 0.0240 -1.0000 -1.0000 0842306 1580440128.30 151.4515 60.0010 32.0000 1.9866 1.9873 418.0631 418.2230 0.0240 -1.0000 -1.0000 0842743 1580440128.40 151.4515 60.0010 32.0000 1.9879 1.9885 417.9452 418.1052 0.0240 -1.0000 -1.0000 0842806 1580440128.50 151.4515 60.0010 32.0000 1.9867 1.9873 417.9363 418.0983 0.0243 -1.0000 -1.0000 0842868 1580440128.60 151.4515 60.0010 32.0000 1.9863 1.9869 418.0256 418.1872 0.0243 -1.0000 -1.0000 0842931 1580440128.70 151.4558 60.0010 32.0000 1.9871 1.9877 418.1398 418.3013 0.0242 -1.0000 -1.0000 0842993 1580440128.80 151.4558 60.0010 32.0000 1.9871 1.9877 418.1087 418.2690 0.0241 -1.0000 -1.0000 0843228 1580440128.90 151.4558 60.0010 32.0000 1.9875 1.9881 417.9038 418.0649 0.0242 -1.0000 -1.0000 0843290 1580440129.00 151.4558 60.0010 32.0000 1.9875 1.9881 417.8801 418.0419 0.0244 -1.0000 -1.0000 0843353 1580440129.10 151.4558 60.0010 32.0000 1.9871 1.9877 418.0260 418.1879 0.0243 -1.0000 -1.0000 0843431 1580440129.20 151.4287 60.0010 32.0000 1.9868 1.9874 418.1933 418.3551 0.0242 -1.0000 -1.0000 0843493 1580440129.30 151.4287 60.0010 32.0000 1.9863 1.9870 418.1236 418.2854 0.0244 -1.0000 -1.0000 0843556 1580440129.40 151.4287 60.0010 32.0000 1.9865 1.9871 418.2344 418.3952 0.0242 -1.0000 -1.0000 0843868 1580440129.50 151.4287 60.0010 32.0000 1.9867 1.9873 418.0482 418.2103 0.0243 -1.0000 -1.0000 0843931 1580440129.60 151.4287 60.0010 32.0000 1.9874 1.9880 417.8714 418.0329 0.0242 -1.0000 -1.0000 0843993 1580440129.70 151.4287 60.0010 32.0000 1.9874 1.9881 417.9538 418.1161 0.0244 -1.0000 -1.0000 0844071 1580440129.80 151.4563 60.0010 32.0000 1.9875 1.9882 418.0578 418.2199 0.0243 -1.0000 -1.0000 0844134 1580440129.90 151.4563 60.0010 32.0000 1.9871 1.9878 418.1169 418.2786 0.0243 -1.0000 -1.0000 0844712 1580440130.00 151.4563 60.0010 32.0000 1.9876 1.9883 418.0204 418.1819 0.0242 -1.0000 -1.0000 0844775 1580440130.10 151.4563 60.0010 32.0000 1.9873 1.9879 417.9822 418.1427 0.0241 -1.0000 -1.0000 0844837 1580440130.20 151.4563 60.0010 32.0000 1.9872 1.9879 417.9692 418.1297 0.0241 -1.0000 -1.0000 0844900 1580440130.30 151.4563 60.0010 32.0000 1.9865 1.9871 418.1841 418.3452 0.0242 -1.0000 -1.0000 0844978 1580440130.40 151.5753 60.0010 32.0000 1.9863 1.9870 418.1810 418.3426 0.0242 -1.0000 -1.0000 0845243 1580440130.50 151.5789 60.0010 32.0000 1.9874 1.9880 418.1516 418.3130 0.0243 -1.0000 -1.0000 0845306 1580440130.60 151.5789 60.0010 32.0000 1.9879 1.9885 417.9332 418.0943 0.0242 -1.0000 -1.0000 0845368 1580440130.70 151.5789 60.0010 32.0000 1.9870 1.9876 417.9903 418.1519 0.0242 -1.0000 -1.0000 0845431 1580440130.80 151.5789 60.0010 32.0000 1.9864 1.9870 417.9716 418.1324 0.0241 -1.0000 -1.0000 0845509 1580440130.90 151.5756 60.0010 32.0000 1.9868 1.9874 418.0906 418.2514 0.0242 -1.0000 -1.0000 0845587 1580440131.00 151.5504 60.0010 32.0000 1.9867 1.9873 418.0285 418.1901 0.0243 -1.0000 -1.0000 0845650 1580440131.10 151.5504 60.0010 32.0000 1.9881 1.9888 417.8962 418.0570 0.0241 -1.0000 -1.0000 0845728 1580440131.20 151.5504 60.0010 32.0000 1.9868 1.9874 417.8823 418.0423 0.0241 -1.0000 -1.0000 0845775 1580440131.30 151.5504 60.0010 32.0000 1.9866 1.9872 417.9717 418.1333 0.0242 -1.0000 -1.0000 0845853 1580440131.40 151.5504 60.0010 32.0000 1.9865 1.9872 418.0558 418.2177 0.0243 -1.0000 -1.0000 0845915 1580440131.50 151.5366 60.0010 32.0000 1.9867 1.9873 418.0890 418.2505 0.0242 -1.0000 -1.0000 0845978 1580440131.60 151.5366 60.0010 32.0000 1.9869 1.9875 418.0181 418.1792 0.0242 -1.0000 -1.0000 0846040 1580440131.70 151.5366 60.0010 32.0000 1.9871 1.9877 417.9210 418.0816 0.0241 -1.0000 -1.0000 0846118 1580440131.80 151.5366 60.0010 32.0000 1.9874 1.9881 417.9865 418.1473 0.0242 -1.0000 -1.0000 0846181 1580440131.90 151.5366 60.0010 32.0000 1.9867 1.9874 418.0807 418.2422 0.0243 -1.0000 -1.0000 0846462 1580440132.00 151.5348 60.0010 32.0000 1.9863 1.9869 418.1139 418.2751 0.0242 -1.0000 -1.0000 0846525 1580440132.10 151.5139 60.0010 32.0000 1.9863 1.9870 417.9877 418.1488 0.0242 -1.0000 -1.0000 0846587 1580440132.20 151.5139 60.0010 32.0000 1.9868 1.9874 417.8202 417.9819 0.0243 -1.0000 -1.0000 0846650 1580440132.30 151.5139 60.0010 32.0000 1.9874 1.9880 417.9040 418.0650 0.0242 -1.0000 -1.0000 0846728 1580440132.40 151.5139 60.0010 32.0000 1.9874 1.9880 417.9188 418.0801 0.0243 -1.0000 -1.0000 0846962 1580440132.50 151.5139 60.0010 32.0000 1.9861 1.9867 418.0569 418.2185 0.0242 -1.0000 -1.0000 0847025 1580440132.60 151.5341 60.0010 32.0000 1.9860 1.9866 418.2053 418.3668 0.0242 -1.0000 -1.0000 0847087 1580440132.70 151.5341 60.0010 32.0000 1.9856 1.9863 418.0876 418.2492 0.0243 -1.0000 -1.0000 0847165 1580440132.80 151.5341 60.0010 32.0000 1.9868 1.9874 418.0509 418.2129 0.0243 -1.0000 -1.0000 0847228 1580440132.90 151.5341 60.0010 32.0000 1.9877 1.9883 417.8512 418.0123 0.0242 -1.0000 -1.0000 0847462 1580440133.00 151.5341 60.0010 32.0000 1.9878 1.9884 417.8448 418.0061 0.0243 -1.0000 -1.0000 0847525 1580440133.10 151.5293 60.0010 32.0000 1.9875 1.9881 417.9700 418.1321 0.0243 -1.0000 -1.0000 0847603 1580440133.20 151.4780 60.0010 32.0000 1.9869 1.9875 418.0998 418.2607 0.0242 -1.0000 -1.0000 0847665 1580440133.30 151.4780 60.0010 32.0000 1.9874 1.9880 418.1553 418.3166 0.0242 -1.0000 -1.0000 0847728 1580440133.40 151.4780 60.0010 32.0000 1.9879 1.9885 418.0214 418.1829 0.0243 -1.0000 -1.0000 0847790 1580440133.50 151.4780 60.0010 32.0000 1.9877 1.9883 417.9334 418.0950 0.0243 -1.0000 -1.0000 0847978 1580440133.60 151.4780 60.0010 32.0000 1.9864 1.9870 418.0198 418.1812 0.0242 -1.0000 -1.0000 0848040 1580440133.70 151.4780 60.0010 32.0000 1.9864 1.9871 418.0402 418.2019 0.0243 -1.0000 -1.0000 0848103 1580440133.80 151.5261 60.0010 32.0000 1.9860 1.9866 418.0750 418.2366 0.0242 -1.0000 -1.0000 0848181 1580440133.90 151.5261 60.0010 32.0000 1.9866 1.9872 418.1518 418.3133 0.0242 -1.0000 -1.0000 0848244 1580440134.00 151.5261 60.0010 32.0000 1.9881 1.9888 417.9926 418.1542 0.0243 -1.0000 -1.0000 0848493 1580440134.10 151.5261 60.0010 32.0000 1.9885 1.9892 417.9400 418.1014 0.0243 -1.0000 -1.0000 0848556 1580440134.20 151.5261 60.0010 32.0000 1.9879 1.9885 417.9281 418.0895 0.0242 -1.0000 -1.0000 0848603 1580440134.30 151.5103 60.0010 32.0000 1.9875 1.9881 417.9813 418.1427 0.0242 -1.0000 -1.0000 0848681 1580440134.40 151.4831 60.0010 32.0000 1.9871 1.9877 418.1478 418.3088 0.0242 -1.0000 -1.0000 0848743 1580440134.50 151.4831 60.0010 32.0000 1.9874 1.9881 418.1311 418.2923 0.0242 -1.0000 -1.0000 0848978 1580440134.60 151.4831 60.0010 32.0000 1.9872 1.9879 418.0868 418.2485 0.0243 -1.0000 -1.0000 0849040 1580440134.70 151.4831 60.0010 32.0000 1.9873 1.9879 417.9029 418.0649 0.0244 -1.0000 -1.0000 0849103 1580440134.80 151.4831 60.0010 32.0000 1.9868 1.9874 418.0390 418.2016 0.0244 -1.0000 -1.0000 0849165 1580440134.90 151.4775 60.0008 32.0000 1.9868 1.9874 417.9957 418.1559 0.0241 -1.0000 -1.0000 0849243 1580440135.00 151.4775 60.0008 32.0000 1.9865 1.9872 418.1057 418.2673 0.0242 -1.0000 -1.0000 0849540 1580440135.10 151.4775 60.0008 32.0000 1.9868 1.9874 418.1008 418.2618 0.0242 -1.0000 -1.0000 0849603 1580440135.20 151.4775 60.0008 32.0000 1.9865 1.9872 417.9910 418.1527 0.0243 -1.0000 -1.0000 0849665 1580440135.30 151.4775 60.0008 32.0000 1.9876 1.9882 418.0448 418.2062 0.0242 -1.0000 -1.0000 0849728 1580440135.40 151.5036 60.0008 32.0000 1.9868 1.9874 417.9923 418.1533 0.0242 -1.0000 -1.0000 0849806 1580440135.50 151.5044 60.0008 32.0000 1.9865 1.9872 418.0497 418.2106 0.0242 -1.0000 -1.0000 0850228 1580440135.60 151.5044 60.0008 32.0000 1.9872 1.9879 418.1231 418.2846 0.0242 -1.0000 -1.0000 0850290 1580440135.70 151.5044 60.0008 32.0000 1.9862 1.9869 418.1652 418.3276 0.0244 -1.0000 -1.0000 0850368 1580440135.80 151.5044 60.0008 32.0000 1.9874 1.9880 417.9593 418.1219 0.0243 -1.0000 -1.0000 0850431 1580440135.90 151.5044 60.0008 32.0000 1.9873 1.9879 417.9054 418.0666 0.0242 -1.0000 -1.0000 0850493 1580440136.00 151.5564 60.0008 32.0000 1.9873 1.9879 417.9250 418.0857 0.0241 -1.0000 -1.0000 0850696 1580440136.10 151.5564 60.0008 32.0000 1.9863 1.9869 418.0032 418.1635 0.0241 -1.0000 -1.0000 0850759 1580440136.20 151.5564 60.0008 32.0000 1.9852 1.9858 418.1200 418.2812 0.0242 -1.0000 -1.0000 0850821 1580440136.30 151.5564 60.0008 32.0000 1.9865 1.9871 418.1509 418.3125 0.0242 -1.0000 -1.0000 0850900 1580440136.40 151.5564 60.0008 32.0000 1.9869 1.9875 418.0580 418.2179 0.0240 -1.0000 -1.0000 0850962 1580440136.50 151.5713 60.0008 32.0000 1.9872 1.9879 417.9805 418.1421 0.0244 -1.0000 -1.0000 0851212 1580440136.60 151.5713 60.0008 32.0000 1.9869 1.9875 418.1102 418.2712 0.0241 -1.0000 -1.0000 0851290 1580440136.70 151.5713 60.0008 32.0000 1.9861 1.9867 418.1550 418.3165 0.0242 -1.0000 -1.0000 0851353 1580440136.80 151.5713 60.0008 32.0000 1.9859 1.9866 418.1527 418.3139 0.0242 -1.0000 -1.0000 0851415 1580440136.90 151.5713 60.0008 32.0000 1.9861 1.9868 418.1184 418.2799 0.0243 -1.0000 -1.0000 0851478 1580440137.00 151.5558 60.0008 32.0000 1.9862 1.9868 418.0297 418.1914 0.0242 -1.0000 -1.0000 0851728 1580440137.10 151.5305 60.0008 32.0000 1.9867 1.9873 417.8860 418.0476 0.0243 -1.0000 -1.0000 0851790 1580440137.20 151.5305 60.0008 32.0000 1.9867 1.9873 417.9718 418.1335 0.0243 -1.0000 -1.0000 0851853 1580440137.30 151.5305 60.0008 32.0000 1.9873 1.9880 418.0706 418.2322 0.0243 -1.0000 -1.0000 0851915 1580440137.40 151.5305 60.0008 32.0000 1.9862 1.9868 418.0970 418.2592 0.0243 -1.0000 -1.0000 0852009 1580440137.50 151.5305 60.0008 32.0000 1.9856 1.9862 418.1533 418.3142 0.0242 -1.0000 -1.0000 0852196 1580440137.60 151.4066 60.0008 32.0000 1.9860 1.9867 418.1271 418.2892 0.0243 -1.0000 -1.0000 0852259 1580440137.70 151.4066 60.0008 32.0000 1.9865 1.9872 417.9234 418.0840 0.0241 -1.0000 -1.0000 0852337 1580440137.80 151.4066 60.0008 32.0000 1.9871 1.9877 417.8666 418.0283 0.0243 -1.0000 -1.0000 0852400 1580440137.90 151.4066 60.0008 32.0000 1.9866 1.9873 418.0245 418.1860 0.0242 -1.0000 -1.0000 0852462 1580440138.00 151.4066 60.0008 32.0000 1.9862 1.9868 418.0520 418.2134 0.0240 -1.0000 -1.0000 0852525 1580440138.10 151.4104 60.0008 32.0000 1.9866 1.9873 417.9882 418.1499 0.0242 -1.0000 -1.0000 0852587 1580440138.20 151.4164 60.0008 32.0000 1.9866 1.9872 418.0201 418.1816 0.0243 -1.0000 -1.0000 0852650 1580440138.30 151.4164 60.0008 32.0000 1.9871 1.9877 417.9477 418.1093 0.0242 -1.0000 -1.0000 0852728 1580440138.40 151.4164 60.0008 32.0000 1.9869 1.9875 417.9124 418.0730 0.0241 -1.0000 -1.0000 0852790 1580440138.50 151.4164 60.0008 32.0000 1.9860 1.9867 418.0593 418.2212 0.0244 -1.0000 -1.0000 0852853 1580440138.60 151.4164 60.0008 32.0000 1.9857 1.9863 418.1303 418.2926 0.0243 -1.0000 -1.0000 0853290 1580440138.70 151.3941 60.0008 32.0000 1.9867 1.9873 418.1290 418.2895 0.0241 -1.0000 -1.0000 0853353 1580440138.80 151.3941 60.0008 32.0000 1.9867 1.9874 417.9641 418.1250 0.0242 -1.0000 -1.0000 0853431 1580440138.90 151.3941 60.0008 32.0000 1.9868 1.9875 417.8537 418.0147 0.0242 -1.0000 -1.0000 0853493 1580440139.00 151.3941 60.0008 32.0000 1.9863 1.9869 417.9735 418.1350 0.0242 -1.0000 -1.0000 0853556 1580440139.10 151.3941 60.0008 32.0000 1.9861 1.9868 418.0935 418.2546 0.0242 -1.0000 -1.0000 0853634 1580440139.20 151.4013 60.0008 32.0000 1.9867 1.9873 418.1351 418.2960 0.0241 -1.0000 -1.0000 0853696 1580440139.30 151.4015 60.0008 32.0000 1.9861 1.9867 418.0450 418.2059 0.0241 -1.0000 -1.0000 0853759 1580440139.40 151.4015 60.0008 32.0000 1.9870 1.9876 417.9876 418.1488 0.0242 -1.0000 -1.0000 0853837 1580440139.50 151.4015 60.0008 32.0000 1.9874 1.9880 417.9498 418.1112 0.0243 -1.0000 -1.0000 0853993 1580440139.60 151.4015 60.0008 32.0000 1.9866 1.9873 417.9026 418.0644 0.0243 -1.0000 -1.0000 0854212 1580440139.70 151.4035 60.0009 32.0000 1.9869 1.9876 417.9237 418.0840 0.0241 -1.0000 -1.0000 0854290 1580440139.80 151.4391 60.0016 32.0000 1.9867 1.9873 418.0880 418.2504 0.0244 -1.0000 -1.0000 0854353 1580440139.90 151.4391 60.0016 32.0000 1.9862 1.9868 418.0760 418.2379 0.0243 -1.0000 -1.0000 0854415 1580440140.00 151.4391 60.0016 32.0000 1.9875 1.9881 418.0140 418.1762 0.0244 -1.0000 -1.0000 0854478 1580440140.10 151.4391 60.0016 32.0000 1.9870 1.9876 417.8612 418.0218 0.0242 -1.0000 -1.0000 0854556 1580440140.20 151.4391 60.0016 32.0000 1.9868 1.9875 418.0595 418.2208 0.0242 -1.0000 -1.0000 0854603 1580440140.30 151.4391 60.0016 32.0000 1.9871 1.9877 418.1553 418.3163 0.0241 -1.0000 -1.0000 0854681 1580440140.40 151.4227 60.0016 32.0000 1.9867 1.9873 418.1620 418.3233 0.0242 -1.0000 -1.0000 0854743 1580440140.50 151.4227 60.0016 32.0000 1.9872 1.9878 418.0300 418.1916 0.0243 -1.0000 -1.0000 0854806 1580440140.60 151.4227 60.0016 32.0000 1.9868 1.9874 417.8776 418.0395 0.0243 -1.0000 -1.0000 0855243 1580440140.70 151.4227 60.0016 32.0000 1.9868 1.9874 418.0511 418.2107 0.0240 -1.0000 -1.0000 0855306 1580440140.80 151.4227 60.0016 32.0000 1.9860 1.9866 418.1152 418.2765 0.0242 -1.0000 -1.0000 0855368 1580440140.90 151.4227 60.0016 32.0000 1.9862 1.9868 418.1181 418.2805 0.0243 -1.0000 -1.0000 0855446 1580440141.00 151.4606 60.0016 32.0000 1.9861 1.9867 418.1176 418.2786 0.0242 -1.0000 -1.0000 0855509 1580440141.10 151.4606 60.0016 32.0000 1.9872 1.9878 417.9437 418.1049 0.0243 -1.0000 -1.0000 0855571 1580440141.20 151.4606 60.0016 32.0000 1.9866 1.9872 417.9427 418.1036 0.0241 -1.0000 -1.0000 0855634 1580440141.30 151.4606 60.0016 32.0000 1.9860 1.9866 418.0377 418.1981 0.0241 -1.0000 -1.0000 0855696 1580440141.40 151.4606 60.0016 32.0000 1.9863 1.9869 418.0474 418.2094 0.0244 -1.0000 -1.0000 0855775 1580440141.50 151.5021 60.0016 32.0000 1.9869 1.9876 418.0599 418.2216 0.0242 -1.0000 -1.0000 0855837 1580440141.60 151.5021 60.0016 32.0000 1.9870 1.9876 418.0110 418.1715 0.0241 -1.0000 -1.0000 0856290 1580440141.70 151.5021 60.0016 32.0000 1.9871 1.9877 417.8816 418.0433 0.0243 -1.0000 -1.0000 0856353 1580440141.80 151.5021 60.0016 32.0000 1.9870 1.9876 417.9442 418.1056 0.0242 -1.0000 -1.0000 0856415 1580440141.90 151.5021 60.0016 32.0000 1.9859 1.9866 418.0309 418.1925 0.0242 -1.0000 -1.0000 0856478 1580440142.00 151.5324 60.0016 32.0000 1.9857 1.9864 418.1073 418.2684 0.0242 -1.0000 -1.0000 0856556 1580440142.10 151.5541 60.0016 32.0000 1.9859 1.9865 418.1731 418.3358 0.0244 -1.0000 -1.0000 0856618 1580440142.20 151.5541 60.0016 32.0000 1.9868 1.9874 417.8929 418.0540 0.0242 -1.0000 -1.0000 0856946 1580440142.30 151.5541 60.0016 32.0000 1.9874 1.9881 418.0056 418.1665 0.0241 -1.0000 -1.0000 0857025 1580440142.40 151.5541 60.0016 32.0000 1.9868 1.9874 418.0786 418.2399 0.0242 -1.0000 -1.0000 0857087 1580440142.50 151.5541 60.0016 32.0000 1.9861 1.9867 418.2469 418.4087 0.0243 -1.0000 -1.0000 0857165 1580440142.60 151.4350 60.0016 32.0000 1.9866 1.9873 418.1301 418.2920 0.0243 -1.0000 -1.0000 0857243 1580440142.70 151.4350 60.0016 32.0000 1.9866 1.9873 417.9302 418.0917 0.0242 -1.0000 -1.0000 0857306 1580440142.80 151.4350 60.0016 32.0000 1.9867 1.9874 417.8635 418.0244 0.0242 -1.0000 -1.0000 0857368 1580440142.90 151.4350 60.0016 32.0000 1.9869 1.9875 418.0135 418.1745 0.0242 -1.0000 -1.0000 0857446 1580440143.00 151.4350 60.0016 32.0000 1.9858 1.9865 418.2058 418.3668 0.0242 -1.0000 -1.0000 0857509 1580440143.10 151.4123 60.0016 32.0000 1.9866 1.9873 418.1074 418.2689 0.0242 -1.0000 -1.0000 0857571 1580440143.20 151.3942 60.0016 32.0000 1.9864 1.9871 418.1012 418.2617 0.0240 -1.0000 -1.0000 0858025 1580440143.30 151.3942 60.0016 32.0000 1.9869 1.9875 417.9634 418.1249 0.0243 -1.0000 -1.0000 0858087 1580440143.40 151.3942 60.0016 32.0000 1.9864 1.9870 418.0920 418.2537 0.0242 -1.0000 -1.0000 0858165 1580440143.50 151.3942 60.0016 32.0000 1.9863 1.9869 418.1735 418.3344 0.0242 -1.0000 -1.0000 0858244 1580440143.60 151.3946 60.0016 32.0000 1.9862 1.9868 418.1593 418.3205 0.0241 -1.0000 -1.0000 0858306 1580440143.70 151.4020 60.0016 32.0000 1.9869 1.9875 418.0389 418.1995 0.0242 -1.0000 -1.0000 0858368 1580440143.80 151.4020 60.0016 32.0000 1.9873 1.9879 417.9718 418.1336 0.0242 -1.0000 -1.0000 0858431 1580440143.90 151.4020 60.0016 32.0000 1.9871 1.9877 417.8775 418.0385 0.0242 -1.0000 -1.0000 0858493 1580440144.00 151.4020 60.0016 32.0000 1.9863 1.9869 417.9692 418.1318 0.0244 -1.0000 -1.0000 0858571 1580440144.10 151.4020 60.0016 32.0000 1.9864 1.9871 418.1485 418.3106 0.0243 -1.0000 -1.0000 0858634 1580440144.20 151.4055 60.0016 32.0000 1.9863 1.9869 418.0921 418.2517 0.0240 -1.0000 -1.0000 0858962 1580440144.30 151.4287 60.0016 32.0000 1.9864 1.9871 418.1464 418.3077 0.0242 -1.0000 -1.0000 0859040 1580440144.40 151.4287 60.0016 32.0000 1.9865 1.9871 417.9944 418.1555 0.0242 -1.0000 -1.0000 0859103 1580440144.50 151.4287 60.0016 32.0000 1.9870 1.9876 418.0548 418.2165 0.0243 -1.0000 -1.0000 0859165 1580440144.60 151.4287 60.0016 32.0000 1.9864 1.9870 418.1477 418.3087 0.0242 -1.0000 -1.0000 0859243 1580440144.70 151.4287 60.0016 32.0000 1.9863 1.9870 418.1863 418.3476 0.0241 -1.0000 -1.0000 0859540 1580440144.80 151.4929 60.0014 32.0000 1.9865 1.9871 417.9620 418.1226 0.0241 -1.0000 -1.0000 0859587 1580440144.90 151.4929 60.0014 32.0000 1.9876 1.9882 417.9787 418.1397 0.0242 -1.0000 -1.0000 0859665 1580440145.00 151.4929 60.0014 32.0000 1.9876 1.9883 417.9389 418.1001 0.0242 -1.0000 -1.0000 0859728 1580440145.10 151.4929 60.0014 32.0000 1.9870 1.9876 418.0815 418.2428 0.0242 -1.0000 -1.0000 0859806 1580440145.20 151.4929 60.0014 32.0000 1.9864 1.9870 418.2217 418.3825 0.0241 -1.0000 -1.0000 0859868 1580440145.30 151.4948 60.0014 32.0000 1.9865 1.9871 418.1616 418.3219 0.0241 -1.0000 -1.0000 0859931 1580440145.40 151.4950 60.0014 32.0000 1.9868 1.9874 418.0580 418.2192 0.0242 -1.0000 -1.0000 0900009 1580440145.50 151.4950 60.0014 32.0000 1.9876 1.9882 418.0382 418.1991 0.0241 -1.0000 -1.0000 0900071 1580440145.60 151.4950 60.0014 32.0000 1.9866 1.9872 418.0505 418.2106 0.0240 -1.0000 -1.0000 0900134 1580440145.70 151.4950 60.0014 32.0000 1.9863 1.9870 418.0599 418.2208 0.0242 -1.0000 -1.0000 0900462 1580440145.80 151.4980 60.0014 32.0000 1.9861 1.9868 418.2129 418.3743 0.0242 -1.0000 -1.0000 0900525 1580440145.90 151.5630 60.0014 32.0000 1.9872 1.9879 418.0409 418.2022 0.0242 -1.0000 -1.0000 0900587 1580440146.00 151.5630 60.0014 32.0000 1.9870 1.9877 417.9103 418.0715 0.0242 -1.0000 -1.0000 0900650 1580440146.10 151.5630 60.0014 32.0000 1.9874 1.9880 417.8958 418.0567 0.0241 -1.0000 -1.0000 0900712 1580440146.20 151.5630 60.0014 32.0000 1.9866 1.9872 418.0075 418.1685 0.0242 -1.0000 -1.0000 0900775 1580440146.30 151.5117 60.0014 32.0000 1.9863 1.9869 418.1080 418.2689 0.0242 -1.0000 -1.0000 0900853 1580440146.40 151.4994 60.0014 32.0000 1.9855 1.9861 418.1298 418.2923 0.0244 -1.0000 -1.0000 0900915 1580440146.50 151.4994 60.0014 32.0000 1.9863 1.9869 418.0408 418.2015 0.0241 -1.0000 -1.0000 0900978 1580440146.60 151.4994 60.0014 32.0000 1.9869 1.9876 418.0029 418.1646 0.0243 -1.0000 -1.0000 0901056 1580440146.70 151.4994 60.0014 32.0000 1.9863 1.9870 417.9826 418.1440 0.0242 -1.0000 -1.0000 0901118 1580440146.80 151.4994 60.0014 32.0000 1.9859 1.9865 418.0556 418.2173 0.0243 -1.0000 -1.0000 0901228 1580440146.90 151.4994 60.0014 32.0000 1.9866 1.9873 418.0582 418.2194 0.0241 -1.0000 -1.0000 0901306 1580440147.00 151.5040 60.0014 32.0000 1.9861 1.9868 418.1360 418.2967 0.0242 -1.0000 -1.0000 0901368 1580440147.10 151.5040 60.0014 32.0000 1.9870 1.9876 418.0299 418.1921 0.0243 -1.0000 -1.0000 0901446 1580440147.20 151.5040 60.0014 32.0000 1.9870 1.9876 417.9304 418.0913 0.0241 -1.0000 -1.0000 0901509 1580440147.30 151.5040 60.0014 32.0000 1.9868 1.9874 417.9292 418.0908 0.0244 -1.0000 -1.0000 0902259 1580440147.40 151.5040 60.0014 32.0000 1.9863 1.9869 418.0560 418.2172 0.0242 -1.0000 -1.0000 0902321 1580440147.50 151.5040 60.0014 32.0000 1.9858 1.9864 418.1717 418.3329 0.0242 -1.0000 -1.0000 0902384 1580440147.60 151.5408 60.0014 32.0000 1.9868 1.9874 418.1497 418.3112 0.0243 -1.0000 -1.0000 0902462 1580440147.70 151.5408 60.0014 32.0000 1.9868 1.9874 418.1299 418.2913 0.0242 -1.0000 -1.0000 0902525 1580440147.80 151.5408 60.0014 32.0000 1.9874 1.9881 417.8875 418.0484 0.0242 -1.0000 -1.0000 0902587 1580440147.90 151.5408 60.0014 32.0000 1.9869 1.9875 417.9713 418.1325 0.0241 -1.0000 -1.0000 0902650 1580440148.00 151.5408 60.0014 32.0000 1.9863 1.9870 418.0765 418.2367 0.0241 -1.0000 -1.0000 0902728 1580440148.10 151.5148 60.0014 32.0000 1.9864 1.9870 418.0882 418.2496 0.0242 -1.0000 -1.0000 0902790 1580440148.20 151.5031 60.0014 32.0000 1.9862 1.9868 417.9876 418.1486 0.0241 -1.0000 -1.0000 0902853 1580440148.30 151.5031 60.0014 32.0000 1.9870 1.9876 417.9781 418.1387 0.0241 -1.0000 -1.0000 0902993 1580440148.40 151.5031 60.0014 32.0000 1.9873 1.9880 417.9422 418.1029 0.0241 -1.0000 -1.0000 0903056 1580440148.50 151.5031 60.0014 32.0000 1.9867 1.9873 418.0619 418.2236 0.0243 -1.0000 -1.0000 0903118 1580440148.60 151.5031 60.0014 32.0000 1.9863 1.9869 418.0627 418.2242 0.0242 -1.0000 -1.0000 0903181 1580440148.70 151.4786 60.0014 32.0000 1.9863 1.9869 418.1314 418.2929 0.0243 -1.0000 -1.0000 0903243 1580440148.80 151.4786 60.0014 32.0000 1.9869 1.9875 418.1164 418.2776 0.0242 -1.0000 -1.0000 0903306 1580440148.90 151.4786 60.0014 32.0000 1.9875 1.9881 417.8846 418.0457 0.0241 -1.0000 -1.0000 0903384 1580440149.00 151.4786 60.0014 32.0000 1.9867 1.9874 417.9939 418.1546 0.0242 -1.0000 -1.0000 0903446 1580440149.10 151.4786 60.0014 32.0000 1.9872 1.9878 418.0605 418.2222 0.0242 -1.0000 -1.0000 0903525 1580440149.20 151.4786 60.0014 32.0000 1.9867 1.9874 418.1485 418.3109 0.0243 -1.0000 -1.0000 0903587 1580440149.30 151.4786 60.0014 32.0000 1.9871 1.9878 418.1421 418.3036 0.0243 -1.0000 -1.0000 0903650 1580440149.40 151.4786 60.0014 32.0000 1.9866 1.9872 418.1424 418.3027 0.0240 -1.0000 -1.0000 0903712 1580440149.50 151.4786 60.0014 32.0000 1.9872 1.9879 417.9254 418.0866 0.0242 -1.0000 -1.0000 0903775 1580440149.60 151.4786 60.0014 32.0000 1.9876 1.9883 417.9090 418.0698 0.0241 -1.0000 -1.0000 0903837 1580440149.70 151.4723 60.0015 32.0000 1.9868 1.9874 417.9389 418.0994 0.0241 -1.0000 -1.0000 0903915 1580440149.80 151.4563 60.0016 32.0000 1.9861 1.9868 418.1296 418.2910 0.0242 -1.0000 -1.0000 0903978 1580440149.90 151.4563 60.0016 32.0000 1.9865 1.9871 418.2018 418.3630 0.0242 -1.0000 -1.0000 0904478 1580440150.00 151.4563 60.0016 32.0000 1.9879 1.9886 417.9764 418.1377 0.0242 -1.0000 -1.0000 0904556 1580440150.10 151.4563 60.0016 32.0000 1.9882 1.9888 417.9312 418.0925 0.0242 -1.0000 -1.0000 0904618 1580440150.20 151.4563 60.0016 32.0000 1.9868 1.9875 417.9601 418.1205 0.0241 -1.0000 -1.0000 0904681 1580440150.30 151.5532 60.0016 32.0000 1.9868 1.9874 418.0301 418.1911 0.0242 -1.0000 -1.0000 0904759 1580440150.40 151.5532 60.0016 32.0000 1.9869 1.9876 418.1699 418.3315 0.0242 -1.0000 -1.0000 0904946 1580440150.50 151.5532 60.0016 32.0000 1.9875 1.9881 418.0893 418.2503 0.0242 -1.0000 -1.0000 0905009 1580440150.60 151.5532 60.0016 32.0000 1.9880 1.9887 417.9016 418.0620 0.0241 -1.0000 -1.0000 0905087 1580440150.70 151.5532 60.0016 32.0000 1.9876 1.9883 418.0016 418.1629 0.0242 -1.0000 -1.0000 0905150 1580440150.80 151.5532 60.0016 32.0000 1.9868 1.9874 418.0822 418.2443 0.0244 -1.0000 -1.0000 0905212 1580440150.90 151.5486 60.0016 32.0000 1.9869 1.9875 418.1336 418.2955 0.0242 -1.0000 -1.0000 0905462 1580440151.00 151.5486 60.0016 32.0000 1.9867 1.9873 418.1098 418.2702 0.0241 -1.0000 -1.0000 0905525 1580440151.10 151.5486 60.0016 32.0000 1.9875 1.9882 418.0407 418.2018 0.0242 -1.0000 -1.0000 0905603 1580440151.20 151.5486 60.0016 32.0000 1.9869 1.9875 418.0701 418.2311 0.0242 -1.0000 -1.0000 0905665 1580440151.30 151.5486 60.0016 32.0000 1.9862 1.9869 418.1952 418.3580 0.0244 -1.0000 -1.0000 0905728 1580440151.40 151.5469 60.0016 32.0000 1.9866 1.9873 418.1062 418.2684 0.0243 -1.0000 -1.0000 0905962 1580440151.50 151.5457 60.0016 32.0000 1.9877 1.9883 417.9742 418.1355 0.0242 -1.0000 -1.0000 0906025 1580440151.60 151.5457 60.0016 32.0000 1.9875 1.9881 417.9673 418.1301 0.0244 -1.0000 -1.0000 0906087 1580440151.70 151.5457 60.0016 32.0000 1.9873 1.9880 417.9191 418.0806 0.0242 -1.0000 -1.0000 0906165 1580440151.80 151.5457 60.0016 32.0000 1.9862 1.9868 417.9665 418.1287 0.0243 -1.0000 -1.0000 0906228 1580440151.90 151.5457 60.0016 32.0000 1.9864 1.9871 418.1908 418.3514 0.0242 -1.0000 -1.0000 0907025 1580440152.00 151.5125 60.0016 32.0000 1.9861 1.9867 418.1587 418.3200 0.0242 -1.0000 -1.0000 0907087 1580440152.10 151.5125 60.0016 32.0000 1.9864 1.9870 418.1516 418.3136 0.0243 -1.0000 -1.0000 0907150 1580440152.20 151.5125 60.0016 32.0000 1.9873 1.9879 418.0051 418.1669 0.0243 -1.0000 -1.0000 0907212 1580440152.30 151.5125 60.0016 32.0000 1.9861 1.9868 418.1170 418.2779 0.0241 -1.0000 -1.0000 0907290 1580440152.40 151.5125 60.0016 32.0000 1.9860 1.9866 418.1659 418.3268 0.0242 -1.0000 -1.0000 0907353 1580440152.50 151.5043 60.0016 32.0000 1.9865 1.9871 418.0405 418.2013 0.0241 -1.0000 -1.0000 0907415 1580440152.60 151.4991 60.0016 32.0000 1.9865 1.9872 418.0556 418.2164 0.0241 -1.0000 -1.0000 0907493 1580440152.70 151.4991 60.0016 32.0000 1.9875 1.9882 417.9676 418.1286 0.0242 -1.0000 -1.0000 0907556 1580440152.80 151.4991 60.0016 32.0000 1.9874 1.9881 417.9086 418.0698 0.0242 -1.0000 -1.0000 0907618 1580440152.90 151.4991 60.0016 32.0000 1.9870 1.9876 417.9518 418.1133 0.0243 -1.0000 -1.0000 0907681 1580440153.00 151.4991 60.0016 32.0000 1.9861 1.9867 418.1329 418.2942 0.0242 -1.0000 -1.0000 0907744 1580440153.10 151.4942 60.0016 32.0000 1.9860 1.9866 418.1605 418.3214 0.0241 -1.0000 -1.0000 0907837 1580440153.20 151.4942 60.0016 32.0000 1.9865 1.9872 418.1077 418.2669 0.0238 -1.0000 -1.0000 0907900 1580440153.30 151.4942 60.0016 32.0000 1.9875 1.9881 418.0633 418.2246 0.0242 -1.0000 -1.0000 0907962 1580440153.40 151.4942 60.0016 32.0000 1.9868 1.9874 417.9810 418.1428 0.0243 -1.0000 -1.0000 0908056 1580440153.50 151.4942 60.0016 32.0000 1.9860 1.9867 418.1203 418.2820 0.0242 -1.0000 -1.0000 0908118 1580440153.60 151.4666 60.0016 32.0000 1.9861 1.9868 418.1802 418.3413 0.0241 -1.0000 -1.0000 0908196 1580440153.70 151.4666 60.0016 32.0000 1.9870 1.9876 418.0931 418.2536 0.0242 -1.0000 -1.0000 0908259 1580440153.80 151.4666 60.0016 32.0000 1.9872 1.9879 417.9272 418.0891 0.0243 -1.0000 -1.0000 0908321 1580440153.90 151.4666 60.0016 32.0000 1.9875 1.9881 417.9877 418.1494 0.0243 -1.0000 -1.0000 0908384 1580440154.00 151.4666 60.0016 32.0000 1.9874 1.9880 417.9196 418.0807 0.0242 -1.0000 -1.0000 0908462 1580440154.10 151.4666 60.0016 32.0000 1.9873 1.9879 418.0255 418.1866 0.0242 -1.0000 -1.0000 0908525 1580440154.20 151.4666 60.0016 32.0000 1.9862 1.9868 418.2014 418.3632 0.0243 -1.0000 -1.0000 0908587 1580440154.30 151.4666 60.0016 32.0000 1.9871 1.9877 418.1481 418.3094 0.0241 -1.0000 -1.0000 0908665 1580440154.40 151.4666 60.0016 32.0000 1.9874 1.9881 418.0582 418.2192 0.0242 -1.0000 -1.0000 0908728 1580440154.50 151.4666 60.0016 32.0000 1.9867 1.9873 418.0654 418.2265 0.0242 -1.0000 -1.0000 0909009 1580440154.60 151.4666 60.0016 32.0000 1.9866 1.9872 418.0659 418.2272 0.0242 -1.0000 -1.0000 0909071 1580440154.70 151.5204 60.0010 32.0000 1.9868 1.9874 418.1068 418.2668 0.0240 -1.0000 -1.0000 0909134 1580440154.80 151.5204 60.0010 32.0000 1.9873 1.9879 418.2692 418.4302 0.0241 -1.0000 -1.0000 0909196 1580440154.90 151.5204 60.0010 32.0000 1.9876 1.9883 418.0669 418.2277 0.0242 -1.0000 -1.0000 0909275 1580440155.00 151.5204 60.0010 32.0000 1.9879 1.9886 418.0214 418.1819 0.0241 -1.0000 -1.0000 0909446 1580440155.10 151.5204 60.0010 32.0000 1.9882 1.9888 417.9426 418.1034 0.0242 -1.0000 -1.0000 0909525 1580440155.20 151.5219 60.0010 32.0000 1.9871 1.9878 417.9912 418.1523 0.0242 -1.0000 -1.0000 0909587 1580440155.30 151.5221 60.0010 32.0000 1.9866 1.9873 418.0402 418.2017 0.0242 -1.0000 -1.0000 0909650 1580440155.40 151.5221 60.0010 32.0000 1.9863 1.9869 418.2111 418.3722 0.0242 -1.0000 -1.0000 0909728 1580440155.50 151.5221 60.0010 32.0000 1.9865 1.9871 418.0956 418.2564 0.0242 -1.0000 -1.0000 0909946 1580440155.60 151.5221 60.0010 32.0000 1.9874 1.9880 417.8785 418.0401 0.0243 -1.0000 -1.0000 0910009 1580440155.70 151.5221 60.0010 32.0000 1.9870 1.9876 417.9609 418.1218 0.0242 -1.0000 -1.0000 0910087 1580440155.80 151.5636 60.0010 32.0000 1.9873 1.9879 418.0194 418.1802 0.0241 -1.0000 -1.0000 0910150 1580440155.90 151.5636 60.0010 32.0000 1.9867 1.9873 418.1233 418.2849 0.0242 -1.0000 -1.0000 0910212 1580440156.00 151.5636 60.0010 32.0000 1.9866 1.9872 418.0745 418.2352 0.0241 -1.0000 -1.0000 0910290 1580440156.10 151.5636 60.0010 32.0000 1.9866 1.9873 418.0104 418.1711 0.0241 -1.0000 -1.0000 0910353 1580440156.20 151.5636 60.0010 32.0000 1.9876 1.9882 417.9411 418.1019 0.0241 -1.0000 -1.0000 0910415 1580440156.30 151.5681 60.0010 32.0000 1.9884 1.9891 417.9688 418.1295 0.0241 -1.0000 -1.0000 0910493 1580440156.40 151.5684 60.0010 32.0000 1.9872 1.9879 418.0066 418.1664 0.0240 -1.0000 -1.0000 0910556 1580440156.50 151.5684 60.0010 32.0000 1.9869 1.9876 418.1281 418.2891 0.0242 -1.0000 -1.0000 0910806 1580440156.60 151.5684 60.0010 32.0000 1.9868 1.9874 418.1056 418.2673 0.0243 -1.0000 -1.0000 0910868 1580440156.70 151.5684 60.0010 32.0000 1.9873 1.9879 417.9726 418.1336 0.0241 -1.0000 -1.0000 0910931 1580440156.80 151.5675 60.0010 32.0000 1.9873 1.9880 417.9233 418.0839 0.0242 -1.0000 -1.0000 0910993 1580440156.90 151.5571 60.0010 32.0000 1.9871 1.9877 418.0461 418.2076 0.0242 -1.0000 -1.0000 0911071 1580440157.00 151.5571 60.0010 32.0000 1.9867 1.9873 418.0835 418.2432 0.0239 -1.0000 -1.0000 0911493 1580440157.10 151.5571 60.0010 32.0000 1.9873 1.9879 418.0232 418.1841 0.0242 -1.0000 -1.0000 0911571 1580440157.20 151.5571 60.0010 32.0000 1.9879 1.9886 418.0488 418.2104 0.0243 -1.0000 -1.0000 0911634 1580440157.30 151.5571 60.0010 32.0000 1.9873 1.9879 417.9638 418.1249 0.0242 -1.0000 -1.0000 0911696 1580440157.40 151.5319 60.0010 32.0000 1.9875 1.9881 417.9564 418.1176 0.0242 -1.0000 -1.0000 0911775 1580440157.50 151.5319 60.0010 32.0000 1.9873 1.9879 417.9227 418.0838 0.0242 -1.0000 -1.0000 0912493 1580440157.60 151.5319 60.0010 32.0000 1.9869 1.9875 417.9860 418.1473 0.0242 -1.0000 -1.0000 0912556 1580440157.70 151.5319 60.0010 32.0000 1.9862 1.9869 418.0239 418.1853 0.0242 -1.0000 -1.0000 0912618 1580440157.80 151.5319 60.0010 32.0000 1.9862 1.9868 417.9701 418.1314 0.0242 -1.0000 -1.0000 0912681 1580440157.90 151.5286 60.0010 32.0000 1.9871 1.9877 417.8182 417.9793 0.0242 -1.0000 -1.0000 0912743 1580440158.00 151.5262 60.0010 32.0000 1.9874 1.9880 417.8652 418.0254 0.0241 -1.0000 -1.0000 0912821 1580440158.10 151.5262 60.0010 32.0000 1.9872 1.9878 418.0233 418.1844 0.0242 -1.0000 -1.0000 0912884 1580440158.20 151.5262 60.0010 32.0000 1.9867 1.9873 418.1396 418.3008 0.0242 -1.0000 -1.0000 0912946 1580440158.30 151.5262 60.0010 32.0000 1.9863 1.9869 418.1253 418.2856 0.0241 -1.0000 -1.0000 0913025 1580440158.40 151.5262 60.0010 32.0000 1.9862 1.9869 418.0971 418.2584 0.0243 -1.0000 -1.0000 0913087 1580440158.50 151.5028 60.0010 32.0000 1.9870 1.9877 418.0398 418.2005 0.0241 -1.0000 -1.0000 0913150 1580440158.60 151.5028 60.0010 32.0000 1.9871 1.9878 417.8761 418.0372 0.0242 -1.0000 -1.0000 0913228 1580440158.70 151.5028 60.0010 32.0000 1.9873 1.9879 417.9363 418.0982 0.0244 -1.0000 -1.0000 0913290 1580440158.80 151.5028 60.0010 32.0000 1.9870 1.9876 418.0560 418.2167 0.0241 -1.0000 -1.0000 0913353 1580440158.90 151.5028 60.0010 32.0000 1.9870 1.9877 418.1083 418.2687 0.0240 -1.0000 -1.0000 0913431 1580440159.00 151.4396 60.0010 32.0000 1.9879 1.9885 418.0182 418.1790 0.0242 -1.0000 -1.0000 0913493 1580440159.10 151.4247 60.0010 32.0000 1.9877 1.9883 417.8924 418.0523 0.0240 -1.0000 -1.0000 0913556 1580440159.20 151.4247 60.0010 32.0000 1.9865 1.9871 418.0217 418.1827 0.0242 -1.0000 -1.0000 0913618 1580440159.30 151.4247 60.0010 32.0000 1.9865 1.9871 418.1090 418.2698 0.0241 -1.0000 -1.0000 0913681 1580440159.40 151.4247 60.0010 32.0000 1.9868 1.9874 418.1024 418.2623 0.0240 -1.0000 -1.0000 0913759 1580440159.50 151.4259 60.0011 32.0000 1.9868 1.9875 417.9232 418.0854 0.0243 -1.0000 -1.0000 0913821 1580440159.60 151.4498 60.0017 32.0000 1.9874 1.9880 417.9173 418.0785 0.0242 -1.0000 -1.0000 0913884 1580440159.70 151.4498 60.0017 32.0000 1.9870 1.9877 417.9988 418.1601 0.0242 -1.0000 -1.0000 0913962 1580440159.80 151.4498 60.0017 32.0000 1.9864 1.9870 418.0947 418.2556 0.0241 -1.0000 -1.0000 0914025 1580440159.90 151.4498 60.0017 32.0000 1.9870 1.9877 418.1530 418.3133 0.0240 -1.0000 -1.0000 0914087 1580440160.00 151.4498 60.0017 32.0000 1.9874 1.9880 417.9826 418.1439 0.0242 -1.0000 -1.0000 0914150 1580440160.10 151.4498 60.0017 32.0000 1.9879 1.9885 418.0572 418.2175 0.0241 -1.0000 -1.0000 0915009 1580440160.20 151.5245 60.0017 32.0000 1.9867 1.9874 418.0544 418.2150 0.0241 -1.0000 -1.0000 0915071 1580440160.30 151.5341 60.0017 32.0000 1.9864 1.9871 418.0991 418.2592 0.0240 -1.0000 -1.0000 0915150 1580440160.40 151.5341 60.0017 32.0000 1.9865 1.9872 418.0622 418.2227 0.0240 -1.0000 -1.0000 0915212 1580440160.50 151.5341 60.0017 32.0000 1.9879 1.9885 417.9264 418.0863 0.0241 -1.0000 -1.0000 0915275 1580440160.60 151.5341 60.0017 32.0000 1.9876 1.9882 417.9374 418.0992 0.0243 -1.0000 -1.0000 0915353 1580440160.70 151.5382 60.0017 32.0000 1.9877 1.9884 417.9198 418.0807 0.0241 -1.0000 -1.0000 0915415 1580440160.80 151.5498 60.0017 32.0000 1.9874 1.9880 418.0475 418.2086 0.0242 -1.0000 -1.0000 0915478 1580440160.90 151.5498 60.0017 32.0000 1.9861 1.9867 418.1255 418.2869 0.0243 -1.0000 -1.0000 0915540 1580440161.00 151.5498 60.0017 32.0000 1.9869 1.9875 418.1448 418.3075 0.0244 -1.0000 -1.0000 0915603 1580440161.10 151.5498 60.0017 32.0000 1.9870 1.9877 418.0733 418.2341 0.0241 -1.0000 -1.0000 0915681 1580440161.20 151.5498 60.0017 32.0000 1.9869 1.9875 417.9591 418.1203 0.0242 -1.0000 -1.0000 0915744 1580440161.30 151.5118 60.0017 32.0000 1.9871 1.9877 417.9774 418.1375 0.0240 -1.0000 -1.0000 0915821 1580440161.40 151.5118 60.0017 32.0000 1.9859 1.9865 418.0800 418.2406 0.0241 -1.0000 -1.0000 0915884 1580440161.50 151.5118 60.0017 32.0000 1.9862 1.9868 418.1373 418.2980 0.0241 -1.0000 -1.0000 0915946 1580440161.60 151.5641 60.0017 32.0000 1.9878 1.9885 418.0228 418.1833 0.0241 -1.0000 -1.0000 0916009 1580440161.70 151.5107 60.0017 32.0000 1.9876 1.9882 417.9530 418.1138 0.0242 -1.0000 -1.0000 0916087 1580440161.80 151.5107 60.0017 32.0000 1.9873 1.9879 417.9455 418.1066 0.0242 -1.0000 -1.0000 0916150 1580440161.90 151.5107 60.0017 32.0000 1.9866 1.9872 417.9391 418.1006 0.0242 -1.0000 -1.0000 0916212 1580440162.00 151.5107 60.0017 32.0000 1.9857 1.9864 418.1080 418.2696 0.0243 -1.0000 -1.0000 0916290 1580440162.10 151.5107 60.0017 32.0000 1.9859 1.9866 418.1310 418.2918 0.0241 -1.0000 -1.0000 0916525 1580440162.20 151.5107 60.0017 32.0000 1.9864 1.9870 418.0651 418.2252 0.0240 -1.0000 -1.0000 0916587 1580440162.30 151.5107 60.0017 32.0000 1.9866 1.9873 417.9466 418.1076 0.0243 -1.0000 -1.0000 0916665 1580440162.40 151.4849 60.0017 32.0000 1.9862 1.9869 417.9666 418.1280 0.0241 -1.0000 -1.0000 0916728 1580440162.50 151.4849 60.0017 32.0000 1.9862 1.9868 418.0095 418.1695 0.0242 -1.0000 -1.0000 0916790 1580440162.60 151.4849 60.0017 32.0000 1.9860 1.9867 418.0833 418.2447 0.0242 -1.0000 -1.0000 0917275 1580440162.70 151.4849 60.0017 32.0000 1.9860 1.9866 418.0642 418.2257 0.0242 -1.0000 -1.0000 0917337 1580440162.80 151.4849 60.0017 32.0000 1.9866 1.9872 417.9956 418.1567 0.0242 -1.0000 -1.0000 0917400 1580440162.90 151.4849 60.0017 32.0000 1.9865 1.9872 417.9178 418.0787 0.0241 -1.0000 -1.0000 0917478 1580440163.00 151.5141 60.0017 32.0000 1.9871 1.9878 417.9087 418.0691 0.0241 -1.0000 -1.0000 0917540 1580440163.10 151.5141 60.0017 32.0000 1.9867 1.9873 418.0754 418.2364 0.0242 -1.0000 -1.0000 0917618 1580440163.20 151.5141 60.0017 32.0000 1.9860 1.9867 418.1255 418.2872 0.0243 -1.0000 -1.0000 0917821 1580440163.30 151.5141 60.0017 32.0000 1.9868 1.9875 418.1519 418.3129 0.0241 -1.0000 -1.0000 0917884 1580440163.40 151.5141 60.0017 32.0000 1.9869 1.9876 417.9879 418.1486 0.0242 -1.0000 -1.0000 0917946 1580440163.50 151.4756 60.0017 32.0000 1.9871 1.9877 417.8989 418.0602 0.0242 -1.0000 -1.0000 0918009 1580440163.60 151.4370 60.0017 32.0000 1.9859 1.9865 417.9441 418.1046 0.0241 -1.0000 -1.0000 0918087 1580440163.70 151.4370 60.0017 32.0000 1.9862 1.9868 418.0394 418.2005 0.0242 -1.0000 -1.0000 0918290 1580440163.80 151.4370 60.0017 32.0000 1.9868 1.9875 418.0324 418.1933 0.0241 -1.0000 -1.0000 0918353 1580440163.90 151.4443 60.0017 32.0000 1.9872 1.9878 417.9602 418.1206 0.0241 -1.0000 -1.0000 0918415 1580440164.00 151.4443 60.0017 32.0000 1.9874 1.9880 417.9231 418.0839 0.0242 -1.0000 -1.0000 0918478 1580440164.10 151.4340 60.0017 32.0000 1.9871 1.9877 417.9256 418.0866 0.0242 -1.0000 -1.0000 0918540 1580440164.20 151.4340 60.0017 32.0000 1.9869 1.9876 418.1220 418.2831 0.0242 -1.0000 -1.0000 0918728 1580440164.30 151.4340 60.0017 32.0000 1.9871 1.9877 418.1176 418.2789 0.0242 -1.0000 -1.0000 0918806 1580440164.40 151.4340 60.0017 32.0000 1.9861 1.9868 418.0973 418.2574 0.0241 -1.0000 -1.0000 0918868 1580440164.50 151.4340 60.0017 32.0000 1.9870 1.9877 418.0739 418.2356 0.0243 -1.0000 -1.0000 0918931 1580440164.60 151.4471 60.0016 32.0000 1.9870 1.9877 417.8810 418.0424 0.0242 -1.0000 -1.0000 0918993 1580440164.70 151.4478 60.0016 32.0000 1.9867 1.9873 418.0222 418.1840 0.0243 -1.0000 -1.0000 0919728 1580440164.80 151.4478 60.0016 32.0000 1.9864 1.9870 418.0699 418.2311 0.0242 -1.0000 -1.0000 0919790 1580440164.90 151.4478 60.0016 32.0000 1.9865 1.9872 418.0740 418.2346 0.0241 -1.0000 -1.0000 0919884 1580440165.00 151.4478 60.0016 32.0000 1.9864 1.9870 418.2060 418.3672 0.0242 -1.0000 -1.0000 0919962 1580440165.10 151.4478 60.0016 32.0000 1.9874 1.9880 418.0056 418.1670 0.0243 -1.0000 -1.0000 0920025 1580440165.20 151.5246 60.0016 32.0000 1.9873 1.9879 417.9112 418.0739 0.0244 -1.0000 -1.0000 0920087 1580440165.30 151.5246 60.0016 32.0000 1.9875 1.9881 417.8693 418.0309 0.0242 -1.0000 -1.0000 0920150 1580440165.40 151.5246 60.0016 32.0000 1.9867 1.9873 417.9249 418.0850 0.0240 -1.0000 -1.0000 0920228 1580440165.50 151.5246 60.0016 32.0000 1.9865 1.9872 418.0871 418.2480 0.0242 -1.0000 -1.0000 0920290 1580440165.60 151.5246 60.0016 32.0000 1.9867 1.9874 418.1297 418.2915 0.0242 -1.0000 -1.0000 0920353 1580440165.70 151.5246 60.0016 32.0000 1.9873 1.9879 418.0122 418.1726 0.0241 -1.0000 -1.0000 0920571 1580440165.80 151.5107 60.0016 32.0000 1.9868 1.9875 417.9770 418.1385 0.0243 -1.0000 -1.0000 0920618 1580440165.90 151.5107 60.0016 32.0000 1.9865 1.9871 417.9743 418.1345 0.0241 -1.0000 -1.0000 0920681 1580440166.00 151.5107 60.0016 32.0000 1.9866 1.9872 418.0654 418.2266 0.0242 -1.0000 -1.0000 0920759 1580440166.10 151.5107 60.0016 32.0000 1.9865 1.9871 418.0909 418.2522 0.0242 -1.0000 -1.0000 0920821 1580440166.20 151.5107 60.0016 32.0000 1.9867 1.9873 418.0391 418.2001 0.0242 -1.0000 -1.0000 0920884 1580440166.30 151.4930 60.0016 32.0000 1.9868 1.9874 417.9718 418.1327 0.0242 -1.0000 -1.0000 0920962 1580440166.40 151.4878 60.0016 32.0000 1.9869 1.9876 417.9103 418.0715 0.0242 -1.0000 -1.0000 0921025 1580440166.50 151.4878 60.0016 32.0000 1.9867 1.9874 418.0368 418.1979 0.0242 -1.0000 -1.0000 0921087 1580440166.60 151.4878 60.0016 32.0000 1.9864 1.9870 418.1975 418.3584 0.0241 -1.0000 -1.0000 0921181 1580440166.70 151.4878 60.0016 32.0000 1.9859 1.9865 418.1060 418.2665 0.0241 -1.0000 -1.0000 0921243 1580440166.80 151.4878 60.0016 32.0000 1.9865 1.9871 417.9027 418.0636 0.0242 -1.0000 -1.0000 0921306 1580440166.90 151.4878 60.0016 32.0000 1.9867 1.9874 417.9218 418.0835 0.0243 -1.0000 -1.0000 0921384 1580440167.00 151.4878 60.0016 32.0000 1.9863 1.9869 417.9510 418.1136 0.0244 -1.0000 -1.0000 0921447 1580440167.10 151.4878 60.0016 32.0000 1.9861 1.9867 418.1674 418.3281 0.0241 -1.0000 -1.0000 0921509 1580440167.20 151.4878 60.0016 32.0000 1.9859 1.9865 418.1392 418.2995 0.0240 -1.0000 -1.0000 0921571 1580440167.30 151.4878 60.0016 32.0000 1.9867 1.9873 417.9779 418.1392 0.0242 -1.0000 -1.0000 0921744 1580440167.40 151.4886 60.0016 32.0000 1.9878 1.9885 417.9799 418.1410 0.0242 -1.0000 -1.0000 0921821 1580440167.50 151.4886 60.0016 32.0000 1.9867 1.9874 417.9577 418.1190 0.0242 -1.0000 -1.0000 0921884 1580440167.60 151.4886 60.0016 32.0000 1.9863 1.9869 418.0776 418.2396 0.0243 -1.0000 -1.0000 0921947 1580440167.70 151.4886 60.0016 32.0000 1.9858 1.9865 418.0782 418.2388 0.0241 -1.0000 -1.0000 0922025 1580440167.80 151.4886 60.0016 32.0000 1.9861 1.9867 418.1392 418.3006 0.0242 -1.0000 -1.0000 0922478 1580440167.90 151.4886 60.0016 32.0000 1.9862 1.9868 418.0215 418.1824 0.0241 -1.0000 -1.0000 0922540 1580440168.00 151.4568 60.0016 32.0000 1.9868 1.9875 418.0840 418.2459 0.0243 -1.0000 -1.0000 0922618 1580440168.10 151.4355 60.0016 32.0000 1.9864 1.9870 418.1775 418.3384 0.0241 -1.0000 -1.0000 0922681 1580440168.20 151.4355 60.0016 32.0000 1.9866 1.9872 418.1738 418.3353 0.0243 -1.0000 -1.0000 0922743 1580440168.30 151.4355 60.0016 32.0000 1.9867 1.9873 417.9525 418.1140 0.0242 -1.0000 -1.0000 0922837 1580440168.40 151.4355 60.0016 32.0000 1.9868 1.9875 417.9604 418.1220 0.0243 -1.0000 -1.0000 0922915 1580440168.50 151.4353 60.0016 32.0000 1.9868 1.9874 417.9213 418.0824 0.0241 -1.0000 -1.0000 0922978 1580440168.60 151.4179 60.0016 32.0000 1.9858 1.9864 418.1337 418.2947 0.0242 -1.0000 -1.0000 0923040 1580440168.70 151.4179 60.0016 32.0000 1.9870 1.9876 418.0933 418.2541 0.0241 -1.0000 -1.0000 0923103 1580440168.80 151.4179 60.0016 32.0000 1.9865 1.9871 418.1121 418.2738 0.0243 -1.0000 -1.0000 0923540 1580440168.90 151.4179 60.0016 32.0000 1.9871 1.9877 418.0237 418.1846 0.0241 -1.0000 -1.0000 0923603 1580440169.00 151.4183 60.0016 32.0000 1.9875 1.9881 418.0536 418.2143 0.0242 -1.0000 -1.0000 0923665 1580440169.10 151.4477 60.0016 32.0000 1.9859 1.9865 418.1512 418.3125 0.0242 -1.0000 -1.0000 0923744 1580440169.20 151.4477 60.0016 32.0000 1.9868 1.9875 418.1708 418.3315 0.0241 -1.0000 -1.0000 0923806 1580440169.30 151.4477 60.0016 32.0000 1.9871 1.9877 418.1091 418.2700 0.0241 -1.0000 -1.0000 0924040 1580440169.40 151.4477 60.0016 32.0000 1.9876 1.9883 417.9100 418.0713 0.0243 -1.0000 -1.0000 0924103 1580440169.50 151.4477 60.0016 32.0000 1.9874 1.9881 417.8503 418.0116 0.0242 -1.0000 -1.0000 0924165 1580440169.60 151.4494 60.0018 32.0000 1.9875 1.9881 418.0327 418.1935 0.0242 -1.0000 -1.0000 0924228 1580440169.70 151.4539 60.0023 32.0000 1.9859 1.9865 418.1185 418.2790 0.0240 -1.0000 -1.0000 0924306 1580440169.80 151.4539 60.0023 32.0000 1.9867 1.9874 418.1534 418.3143 0.0242 -1.0000 -1.0000 0924540 1580440169.90 151.4539 60.0023 32.0000 1.9869 1.9875 418.0661 418.2275 0.0243 -1.0000 -1.0000 0924603 1580440170.00 151.4539 60.0023 32.0000 1.9868 1.9875 417.9216 418.0825 0.0241 -1.0000 -1.0000 0924681 1580440170.10 151.4539 60.0023 32.0000 1.9868 1.9874 417.8931 418.0540 0.0241 -1.0000 -1.0000 0924743 1580440170.20 151.4539 60.0023 32.0000 1.9854 1.9860 418.1456 418.3060 0.0240 -1.0000 -1.0000 0924806 1580440170.30 151.4562 60.0023 32.0000 1.9863 1.9869 418.1794 418.3398 0.0241 -1.0000 -1.0000 0925103 1580440170.40 151.4871 60.0023 32.0000 1.9868 1.9874 418.1352 418.2975 0.0243 -1.0000 -1.0000 0925165 1580440170.50 151.4871 60.0023 32.0000 1.9873 1.9879 417.9341 418.0949 0.0241 -1.0000 -1.0000 0925228 1580440170.60 151.4871 60.0023 32.0000 1.9871 1.9878 417.9491 418.1094 0.0241 -1.0000 -1.0000 0925306 1580440170.70 151.4871 60.0023 32.0000 1.9872 1.9878 418.0296 418.1906 0.0241 -1.0000 -1.0000 0925368 1580440170.80 151.4871 60.0023 32.0000 1.9864 1.9870 418.1211 418.2819 0.0242 -1.0000 -1.0000 0925509 1580440170.90 151.5349 60.0023 32.0000 1.9873 1.9879 418.0707 418.2325 0.0243 -1.0000 -1.0000 0925587 1580440171.00 151.5349 60.0023 32.0000 1.9870 1.9876 417.9659 418.1273 0.0242 -1.0000 -1.0000 0925650 1580440171.10 151.5349 60.0023 32.0000 1.9876 1.9882 417.8740 418.0349 0.0242 -1.0000 -1.0000 0925728 1580440171.20 151.5349 60.0023 32.0000 1.9867 1.9873 417.8761 418.0373 0.0242 -1.0000 -1.0000 0925790 1580440171.30 151.5349 60.0023 32.0000 1.9859 1.9865 418.1250 418.2851 0.0240 -1.0000 -1.0000 0925853 1580440171.40 151.5502 60.0023 32.0000 1.9861 1.9867 418.0932 418.2539 0.0242 -1.0000 -1.0000 0925931 1580440171.50 151.5555 60.0023 32.0000 1.9864 1.9870 418.0951 418.2557 0.0241 -1.0000 -1.0000 0925993 1580440171.60 151.5555 60.0023 32.0000 1.9870 1.9877 417.9058 418.0664 0.0241 -1.0000 -1.0000 0926056 1580440171.70 151.5555 60.0023 32.0000 1.9869 1.9875 417.8550 418.0163 0.0243 -1.0000 -1.0000 0926118 1580440171.80 151.5555 60.0023 32.0000 1.9864 1.9870 417.9641 418.1251 0.0241 -1.0000 -1.0000 0926181 1580440171.90 151.5555 60.0023 32.0000 1.9860 1.9866 418.0687 418.2289 0.0241 -1.0000 -1.0000 0926509 1580440172.00 151.4696 60.0023 32.0000 1.9857 1.9864 418.1081 418.2690 0.0241 -1.0000 -1.0000 0926587 1580440172.10 151.4696 60.0023 32.0000 1.9869 1.9875 417.9791 418.1416 0.0244 -1.0000 -1.0000 0926650 1580440172.20 151.4696 60.0023 32.0000 1.9871 1.9877 417.9654 418.1269 0.0243 -1.0000 -1.0000 0926712 1580440172.30 151.4696 60.0023 32.0000 1.9873 1.9879 417.9071 418.0690 0.0243 -1.0000 -1.0000 0926790 1580440172.40 151.4696 60.0023 32.0000 1.9869 1.9875 418.0193 418.1806 0.0242 -1.0000 -1.0000 0927009 1580440172.50 151.4550 60.0023 32.0000 1.9868 1.9875 418.1711 418.3331 0.0243 -1.0000 -1.0000 0927071 1580440172.60 151.4447 60.0023 32.0000 1.9869 1.9875 418.0557 418.2168 0.0241 -1.0000 -1.0000 0927150 1580440172.70 151.4447 60.0023 32.0000 1.9873 1.9879 417.9038 418.0635 0.0240 -1.0000 -1.0000 0927212 1580440172.80 151.4447 60.0023 32.0000 1.9866 1.9873 417.9160 418.0779 0.0242 -1.0000 -1.0000 0927275 1580440172.90 151.4447 60.0023 32.0000 1.9867 1.9874 418.0642 418.2254 0.0242 -1.0000 -1.0000 0928103 1580440173.00 151.4447 60.0023 32.0000 1.9862 1.9868 418.0678 418.2281 0.0240 -1.0000 -1.0000 0928165 1580440173.10 151.4447 60.0023 32.0000 1.9853 1.9859 418.1213 418.2815 0.0241 -1.0000 -1.0000 0928275 1580440173.20 151.4447 60.0023 32.0000 1.9868 1.9875 418.0609 418.2223 0.0243 -1.0000 -1.0000 0928337 1580440173.30 151.4447 60.0023 32.0000 1.9870 1.9877 417.9105 418.0713 0.0242 -1.0000 -1.0000 0928415 1580440173.40 151.4848 60.0023 32.0000 1.9879 1.9885 417.9043 418.0651 0.0241 -1.0000 -1.0000 0928478 1580440173.50 151.4848 60.0023 32.0000 1.9865 1.9871 418.0536 418.2128 0.0239 -1.0000 -1.0000 0928540 1580440173.60 151.4896 60.0023 32.0000 1.9861 1.9867 418.1834 418.3442 0.0242 -1.0000 -1.0000 0928603 1580440173.70 151.5250 60.0023 32.0000 1.9858 1.9865 418.0845 418.2462 0.0243 -1.0000 -1.0000 0928681 1580440173.80 151.5250 60.0023 32.0000 1.9870 1.9876 417.9832 418.1441 0.0241 -1.0000 -1.0000 0928743 1580440173.90 151.5250 60.0023 32.0000 1.9869 1.9875 417.9252 418.0853 0.0240 -1.0000 -1.0000 0928806 1580440174.00 151.5250 60.0023 32.0000 1.9868 1.9874 417.9807 418.1418 0.0242 -1.0000 -1.0000 0928884 1580440174.10 151.5250 60.0023 32.0000 1.9865 1.9871 418.0586 418.2189 0.0240 -1.0000 -1.0000 0928946 1580440174.20 151.4898 60.0018 32.0000 1.9864 1.9870 418.0751 418.2357 0.0242 -1.0000 -1.0000 0929009 1580440174.30 151.4898 60.0018 32.0000 1.9867 1.9873 418.1370 418.2987 0.0242 -1.0000 -1.0000 0929071 1580440174.40 151.4898 60.0018 32.0000 1.9871 1.9878 417.9846 418.1459 0.0243 -1.0000 -1.0000 0929134 1580440174.50 151.4898 60.0018 32.0000 1.9870 1.9877 417.9692 418.1303 0.0242 -1.0000 -1.0000 0929196 1580440174.60 151.4898 60.0018 32.0000 1.9887 1.9893 417.9721 418.1338 0.0242 -1.0000 -1.0000 0929275 1580440174.70 151.4898 60.0018 32.0000 1.9862 1.9868 418.1362 418.2969 0.0241 -1.0000 -1.0000 0929337 1580440174.80 151.4898 60.0018 32.0000 1.9862 1.9868 418.1264 418.2885 0.0243 -1.0000 -1.0000 0929400 1580440174.90 151.4898 60.0018 32.0000 1.9876 1.9882 418.1523 418.3139 0.0242 -1.0000 -1.0000 0929478 1580440175.00 151.4898 60.0018 32.0000 1.9877 1.9884 418.0196 418.1797 0.0240 -1.0000 -1.0000 0929540 1580440175.10 151.4900 60.0018 32.0000 1.9881 1.9887 417.8750 418.0371 0.0243 -1.0000 -1.0000 0929618 1580440175.20 151.5625 60.0018 32.0000 1.9871 1.9877 417.9225 418.0829 0.0240 -1.0000 -1.0000 0929681 1580440175.30 151.5625 60.0018 32.0000 1.9872 1.9878 417.9965 418.1574 0.0242 -1.0000 -1.0000 0929743 1580440175.40 151.5625 60.0018 32.0000 1.9869 1.9876 418.2325 418.3935 0.0242 -1.0000 -1.0000 0929821 1580440175.50 151.5625 60.0018 32.0000 1.9875 1.9881 418.1392 418.2997 0.0240 -1.0000 -1.0000 0929993 1580440175.60 151.5625 60.0018 32.0000 1.9877 1.9883 418.1580 418.3188 0.0241 -1.0000 -1.0000 0930056 1580440175.70 151.5625 60.0018 32.0000 1.9880 1.9886 418.1084 418.2688 0.0241 -1.0000 -1.0000 0930134 1580440175.80 151.5625 60.0018 32.0000 1.9875 1.9881 417.9669 418.1283 0.0243 -1.0000 -1.0000 0930196 1580440175.90 151.5113 60.0018 32.0000 1.9872 1.9878 418.0272 418.1885 0.0242 -1.0000 -1.0000 0930259 1580440176.00 151.5087 60.0018 32.0000 1.9866 1.9872 418.1725 418.3341 0.0242 -1.0000 -1.0000 0930493 1580440176.10 151.5087 60.0018 32.0000 1.9872 1.9878 418.0989 418.2605 0.0242 -1.0000 -1.0000 0930556 1580440176.20 151.5087 60.0018 32.0000 1.9878 1.9885 418.0681 418.2302 0.0242 -1.0000 -1.0000 0930618 1580440176.30 151.5087 60.0018 32.0000 1.9871 1.9877 417.9367 418.0965 0.0241 -1.0000 -1.0000 0930696 1580440176.40 151.5129 60.0018 32.0000 1.9870 1.9877 417.9272 418.0882 0.0242 -1.0000 -1.0000 0930759 1580440176.50 151.5820 60.0018 32.0000 1.9870 1.9876 418.2159 418.3777 0.0242 -1.0000 -1.0000 0930993 1580440176.60 151.5820 60.0018 32.0000 1.9875 1.9881 418.2120 418.3726 0.0241 -1.0000 -1.0000 0931056 1580440176.70 151.5820 60.0018 32.0000 1.9864 1.9871 418.1591 418.3200 0.0242 -1.0000 -1.0000 0931118 1580440176.80 151.5820 60.0018 32.0000 1.9871 1.9877 418.0139 418.1752 0.0242 -1.0000 -1.0000 0931181 1580440176.90 151.5820 60.0018 32.0000 1.9872 1.9878 418.0198 418.1816 0.0243 -1.0000 -1.0000 0931259 1580440177.00 151.5829 60.0018 32.0000 1.9863 1.9870 418.1469 418.3086 0.0243 -1.0000 -1.0000 0931493 1580440177.10 151.5829 60.0018 32.0000 1.9863 1.9869 418.1985 418.3596 0.0242 -1.0000 -1.0000 0931571 1580440177.20 151.5829 60.0018 32.0000 1.9872 1.9878 418.0313 418.1927 0.0242 -1.0000 -1.0000 0931634 1580440177.30 151.5829 60.0018 32.0000 1.9876 1.9883 417.8971 418.0574 0.0240 -1.0000 -1.0000 0931696 1580440177.40 151.5829 60.0018 32.0000 1.9874 1.9880 417.9375 418.0972 0.0241 -1.0000 -1.0000 0931775 1580440177.50 151.5769 60.0018 32.0000 1.9868 1.9874 417.9964 418.1583 0.0243 -1.0000 -1.0000 0931993 1580440177.60 151.5603 60.0018 32.0000 1.9864 1.9870 418.0840 418.2442 0.0240 -1.0000 -1.0000 0932056 1580440177.70 151.5603 60.0018 32.0000 1.9862 1.9868 418.2642 418.4262 0.0243 -1.0000 -1.0000 0932134 1580440177.80 151.5603 60.0018 32.0000 1.9863 1.9869 418.0749 418.2359 0.0242 -1.0000 -1.0000 0932196 1580440177.90 151.5603 60.0018 32.0000 1.9876 1.9882 418.0188 418.1801 0.0242 -1.0000 -1.0000 0932259 1580440178.00 151.5603 60.0018 32.0000 1.9869 1.9875 418.0727 418.2338 0.0242 -1.0000 -1.0000 0932712 1580440178.10 151.5987 60.0018 32.0000 1.9865 1.9871 418.1946 418.3566 0.0243 -1.0000 -1.0000 0932775 1580440178.20 151.5987 60.0018 32.0000 1.9866 1.9872 418.1966 418.3580 0.0241 -1.0000 -1.0000 0932837 1580440178.30 151.5987 60.0018 32.0000 1.9871 1.9877 418.0958 418.2558 0.0240 -1.0000 -1.0000 0932900 1580440178.40 151.5987 60.0018 32.0000 1.9866 1.9873 417.9334 418.0929 0.0241 -1.0000 -1.0000 0932978 1580440178.50 151.5987 60.0018 32.0000 1.9864 1.9870 417.9683 418.1290 0.0241 -1.0000 -1.0000 0933040 1580440178.60 151.5853 60.0018 32.0000 1.9866 1.9873 418.0935 418.2542 0.0241 -1.0000 -1.0000 0933103 1580440178.70 151.5846 60.0018 32.0000 1.9869 1.9875 418.1566 418.3176 0.0242 -1.0000 -1.0000 0933165 1580440178.80 151.5846 60.0018 32.0000 1.9866 1.9872 418.1363 418.2976 0.0242 -1.0000 -1.0000 0933228 1580440178.90 151.5846 60.0018 32.0000 1.9874 1.9880 418.0771 418.2376 0.0241 -1.0000 -1.0000 0933306 1580440179.00 151.5846 60.0018 32.0000 1.9879 1.9886 417.9072 418.0678 0.0241 -1.0000 -1.0000 0933368 1580440179.10 151.5614 60.0018 32.0000 1.9876 1.9882 418.0253 418.1865 0.0242 -1.0000 -1.0000 0933447 1580440179.20 151.4980 60.0018 32.0000 1.9862 1.9868 418.0897 418.2508 0.0242 -1.0000 -1.0000 0933509 1580440179.30 151.4980 60.0018 32.0000 1.9867 1.9873 418.1775 418.3381 0.0241 -1.0000 -1.0000 0933571 1580440179.40 151.4980 60.0018 32.0000 1.9874 1.9880 418.0061 418.1673 0.0243 -1.0000 -1.0000 0933650 1580440179.50 151.4980 60.0018 32.0000 1.9879 1.9885 417.9262 418.0866 0.0241 -1.0000 -1.0000 0933712 1580440179.60 151.4980 60.0018 32.0000 1.9872 1.9878 418.0213 418.1819 0.0241 -1.0000 -1.0000 0933775 1580440179.70 151.4890 60.0013 32.0000 1.9875 1.9881 418.0737 418.2343 0.0241 -1.0000 -1.0000 0933837 1580440179.80 151.4890 60.0013 32.0000 1.9872 1.9879 418.1399 418.3006 0.0241 -1.0000 -1.0000 0933900 1580440179.90 151.4890 60.0013 32.0000 1.9871 1.9877 418.1417 418.3031 0.0242 -1.0000 -1.0000 0933962 1580440180.00 151.4890 60.0013 32.0000 1.9873 1.9879 417.9861 418.1469 0.0241 -1.0000 -1.0000 0934040 1580440180.10 151.4890 60.0013 32.0000 1.9875 1.9881 418.0042 418.1650 0.0241 -1.0000 -1.0000 0934759 1580440180.20 151.4890 60.0013 32.0000 1.9872 1.9878 418.0552 418.2156 0.0241 -1.0000 -1.0000 0934821 1580440180.30 151.4851 60.0013 32.0000 1.9874 1.9880 418.2086 418.3693 0.0241 -1.0000 -1.0000 0934900 1580440180.40 151.4696 60.0013 32.0000 1.9867 1.9873 418.1787 418.3391 0.0241 -1.0000 -1.0000 0934962 1580440180.50 151.4696 60.0013 32.0000 1.9867 1.9873 418.0570 418.2179 0.0242 -1.0000 -1.0000 0935025 1580440180.60 151.4696 60.0013 32.0000 1.9873 1.9879 417.9613 418.1219 0.0241 -1.0000 -1.0000 0935103 1580440180.70 151.4696 60.0013 32.0000 1.9874 1.9880 418.0496 418.2116 0.0243 -1.0000 -1.0000 0935165 1580440180.80 151.4696 60.0013 32.0000 1.9864 1.9870 418.0768 418.2374 0.0241 -1.0000 -1.0000 0935228 1580440180.90 151.5244 60.0013 32.0000 1.9864 1.9870 418.1546 418.3157 0.0242 -1.0000 -1.0000 0935306 1580440181.00 151.5244 60.0013 32.0000 1.9875 1.9881 418.0538 418.2164 0.0244 -1.0000 -1.0000 0935368 1580440181.10 151.5244 60.0013 32.0000 1.9883 1.9889 417.9755 418.1371 0.0242 -1.0000 -1.0000 0935556 1580440181.20 151.5244 60.0013 32.0000 1.9873 1.9879 417.9284 418.0896 0.0242 -1.0000 -1.0000 0935618 1580440181.30 151.5244 60.0013 32.0000 1.9870 1.9876 417.8954 418.0567 0.0242 -1.0000 -1.0000 0935681 1580440181.40 151.5196 60.0013 32.0000 1.9870 1.9876 418.1174 418.2786 0.0241 -1.0000 -1.0000 0935743 1580440181.50 151.5183 60.0013 32.0000 1.9867 1.9874 418.0601 418.2205 0.0241 -1.0000 -1.0000 0935806 1580440181.60 151.5183 60.0013 32.0000 1.9873 1.9879 417.9568 418.1181 0.0242 -1.0000 -1.0000 0935993 1580440181.70 151.5539 60.0013 32.0000 1.9873 1.9879 417.9119 418.0725 0.0241 -1.0000 -1.0000 0936071 1580440181.80 151.5539 60.0013 32.0000 1.9873 1.9879 417.9393 418.0999 0.0241 -1.0000 -1.0000 0936134 1580440181.90 151.5539 60.0013 32.0000 1.9866 1.9872 418.0604 418.2208 0.0241 -1.0000 -1.0000 0936196 1580440182.00 151.5795 60.0013 32.0000 1.9864 1.9870 418.1069 418.2673 0.0241 -1.0000 -1.0000 0936259 1580440182.10 151.5795 60.0013 32.0000 1.9871 1.9878 418.0402 418.2013 0.0242 -1.0000 -1.0000 0936509 1580440182.20 151.5795 60.0013 32.0000 1.9870 1.9876 417.9298 418.0901 0.0241 -1.0000 -1.0000 0936571 1580440182.30 151.5795 60.0013 32.0000 1.9879 1.9885 417.8900 418.0511 0.0242 -1.0000 -1.0000 0936650 1580440182.40 151.5795 60.0013 32.0000 1.9877 1.9883 418.0001 418.1614 0.0242 -1.0000 -1.0000 0936712 1580440182.50 151.5442 60.0013 32.0000 1.9868 1.9874 418.1575 418.3179 0.0241 -1.0000 -1.0000 0936775 1580440182.60 151.5442 60.0013 32.0000 1.9864 1.9871 418.0712 418.2322 0.0242 -1.0000 -1.0000 0937009 1580440182.70 151.5442 60.0013 32.0000 1.9866 1.9872 417.9053 418.0661 0.0241 -1.0000 -1.0000 0937071 1580440182.80 151.5442 60.0013 32.0000 1.9865 1.9871 417.8749 418.0354 0.0241 -1.0000 -1.0000 0937134 1580440182.90 151.5442 60.0013 32.0000 1.9865 1.9872 417.9068 418.0674 0.0241 -1.0000 -1.0000 0937212 1580440183.00 151.5410 60.0013 32.0000 1.9861 1.9867 418.0792 418.2398 0.0241 -1.0000 -1.0000 0937275 1580440183.10 151.5205 60.0013 32.0000 1.9866 1.9872 418.1969 418.3570 0.0241 -1.0000 -1.0000 0937353 1580440183.20 151.5205 60.0013 32.0000 1.9865 1.9871 417.9898 418.1508 0.0242 -1.0000 -1.0000 0937493 1580440183.30 151.5205 60.0013 32.0000 1.9867 1.9873 417.9013 418.0615 0.0240 -1.0000 -1.0000 0937556 1580440183.40 151.5205 60.0013 32.0000 1.9867 1.9873 417.9452 418.1060 0.0242 -1.0000 -1.0000 0937634 1580440183.50 151.5205 60.0013 32.0000 1.9869 1.9875 418.0110 418.1724 0.0242 -1.0000 -1.0000 0937696 1580440183.60 151.4914 60.0013 32.0000 1.9871 1.9877 418.0160 418.1767 0.0241 -1.0000 -1.0000 0937759 1580440183.70 151.4914 60.0013 32.0000 1.9877 1.9884 417.9229 418.0836 0.0242 -1.0000 -1.0000 0937993 1580440183.80 151.4914 60.0013 32.0000 1.9875 1.9882 417.8826 418.0445 0.0243 -1.0000 -1.0000 0938056 1580440183.90 151.4914 60.0013 32.0000 1.9866 1.9873 417.9896 418.1505 0.0240 -1.0000 -1.0000 0938118 1580440184.00 151.4914 60.0013 32.0000 1.9867 1.9873 418.1702 418.3309 0.0242 -1.0000 -1.0000 0938196 1580440184.10 151.4218 60.0013 32.0000 1.9859 1.9866 418.1512 418.3130 0.0242 -1.0000 -1.0000 0938259 1580440184.20 151.4149 60.0013 32.0000 1.9870 1.9876 418.0500 418.2107 0.0241 -1.0000 -1.0000 0938993 1580440184.30 151.4149 60.0013 32.0000 1.9870 1.9876 417.9502 418.1110 0.0241 -1.0000 -1.0000 0939071 1580440184.40 151.4149 60.0013 32.0000 1.9875 1.9882 417.8611 418.0211 0.0241 -1.0000 -1.0000 0939134 1580440184.50 151.4149 60.0013 32.0000 1.9868 1.9875 418.0058 418.1666 0.0241 -1.0000 -1.0000 0939196 1580440184.60 151.4149 60.0013 32.0000 1.9871 1.9877 418.0789 418.2394 0.0241 -1.0000 -1.0000 0939275 1580440184.70 151.4628 60.0019 32.0000 1.9869 1.9876 418.0619 418.2228 0.0241 -1.0000 -1.0000 0939337 1580440184.80 151.4628 60.0019 32.0000 1.9873 1.9879 417.9514 418.1128 0.0243 -1.0000 -1.0000 0939400 1580440184.90 151.4628 60.0019 32.0000 1.9872 1.9878 417.8976 418.0584 0.0242 -1.0000 -1.0000 0939478 1580440185.00 151.4628 60.0019 32.0000 1.9865 1.9871 418.0192 418.1800 0.0241 -1.0000 -1.0000 0939540 1580440185.10 151.4628 60.0019 32.0000 1.9864 1.9870 418.0913 418.2518 0.0241 -1.0000 -1.0000 0939603 1580440185.20 151.4628 60.0019 32.0000 1.9864 1.9870 418.1907 418.3507 0.0240 -1.0000 -1.0000 0939790 1580440185.30 151.4628 60.0019 32.0000 1.9861 1.9867 418.1980 418.3593 0.0243 -1.0000 -1.0000 0939853 1580440185.40 151.4628 60.0019 32.0000 1.9874 1.9880 418.1199 418.2804 0.0241 -1.0000 -1.0000 0939915 1580440185.50 151.4628 60.0019 32.0000 1.9874 1.9880 417.9605 418.1221 0.0242 -1.0000 -1.0000 0939978 1580440185.60 151.4628 60.0019 32.0000 1.9873 1.9880 418.0291 418.1901 0.0242 -1.0000 -1.0000 0940040 1580440185.70 151.4762 60.0019 32.0000 1.9866 1.9873 418.1167 418.2772 0.0241 -1.0000 -1.0000 0940243 1580440185.80 151.5409 60.0019 32.0000 1.9863 1.9869 418.1867 418.3473 0.0241 -1.0000 -1.0000 0940306 1580440185.90 151.5409 60.0019 32.0000 1.9873 1.9879 417.9113 418.0719 0.0241 -1.0000 -1.0000 0940368 1580440186.00 151.5409 60.0019 32.0000 1.9875 1.9881 417.8696 418.0306 0.0242 -1.0000 -1.0000 0940446 1580440186.10 151.5409 60.0019 32.0000 1.9872 1.9878 417.9201 418.0813 0.0242 -1.0000 -1.0000 0940509 1580440186.20 151.5409 60.0019 32.0000 1.9863 1.9869 418.0953 418.2560 0.0241 -1.0000 -1.0000 0940743 1580440186.30 151.4876 60.0019 32.0000 1.9867 1.9873 418.0599 418.2212 0.0242 -1.0000 -1.0000 0940806 1580440186.40 151.4876 60.0019 32.0000 1.9859 1.9865 418.0514 418.2119 0.0241 -1.0000 -1.0000 0940900 1580440186.50 151.4876 60.0019 32.0000 1.9868 1.9874 417.9140 418.0758 0.0243 -1.0000 -1.0000 0940962 1580440186.60 151.4876 60.0019 32.0000 1.9874 1.9880 417.8716 418.0329 0.0242 -1.0000 -1.0000 0941025 1580440186.70 151.4876 60.0019 32.0000 1.9867 1.9874 417.9824 418.1430 0.0241 -1.0000 -1.0000 0941087 1580440186.80 151.5141 60.0019 32.0000 1.9858 1.9864 418.1037 418.2648 0.0242 -1.0000 -1.0000 0941478 1580440186.90 151.5141 60.0019 32.0000 1.9854 1.9860 418.0411 418.2029 0.0243 -1.0000 -1.0000 0941540 1580440187.00 151.5141 60.0019 32.0000 1.9867 1.9873 417.9410 418.1021 0.0242 -1.0000 -1.0000 0941650 1580440187.10 151.5141 60.0019 32.0000 1.9864 1.9871 418.0048 418.1659 0.0241 -1.0000 -1.0000 0941728 1580440187.20 151.5141 60.0019 32.0000 1.9871 1.9877 417.9752 418.1352 0.0241 -1.0000 -1.0000 0941790 1580440187.30 151.5099 60.0019 32.0000 1.9862 1.9868 418.0696 418.2314 0.0242 -1.0000 -1.0000 0941853 1580440187.40 151.4823 60.0019 32.0000 1.9854 1.9861 418.0443 418.2062 0.0244 -1.0000 -1.0000 0941931 1580440187.50 151.4823 60.0019 32.0000 1.9863 1.9869 417.9414 418.1025 0.0242 -1.0000 -1.0000 0941993 1580440187.60 151.4823 60.0019 32.0000 1.9869 1.9876 417.8362 417.9970 0.0242 -1.0000 -1.0000 0942056 1580440187.70 151.4823 60.0019 32.0000 1.9864 1.9871 418.0048 418.1657 0.0241 -1.0000 -1.0000 0942118 1580440187.80 151.4823 60.0019 32.0000 1.9870 1.9876 418.0843 418.2450 0.0241 -1.0000 -1.0000 0942290 1580440187.90 151.4032 60.0019 32.0000 1.9869 1.9875 417.9957 418.1568 0.0242 -1.0000 -1.0000 0942353 1580440188.00 151.4032 60.0019 32.0000 1.9867 1.9874 417.8904 418.0516 0.0242 -1.0000 -1.0000 0942431 1580440188.10 151.4032 60.0019 32.0000 1.9868 1.9874 418.0114 418.1729 0.0243 -1.0000 -1.0000 0942493 1580440188.20 151.4032 60.0019 32.0000 1.9869 1.9875 418.2651 418.4259 0.0241 -1.0000 -1.0000 0942556 1580440188.30 151.4032 60.0019 32.0000 1.9860 1.9867 418.1109 418.2714 0.0241 -1.0000 -1.0000 0942743 1580440188.40 151.4149 60.0019 32.0000 1.9870 1.9876 418.0010 418.1604 0.0239 -1.0000 -1.0000 0942806 1580440188.50 151.4345 60.0019 32.0000 1.9868 1.9874 417.9730 418.1323 0.0239 -1.0000 -1.0000 0942868 1580440188.60 151.4345 60.0019 32.0000 1.9872 1.9878 417.9092 418.0693 0.0241 -1.0000 -1.0000 0942962 1580440188.70 151.4345 60.0019 32.0000 1.9870 1.9876 418.0476 418.2087 0.0242 -1.0000 -1.0000 0943025 1580440188.80 151.4345 60.0019 32.0000 1.9867 1.9873 418.1357 418.2971 0.0242 -1.0000 -1.0000 0943275 1580440188.90 151.4345 60.0019 32.0000 1.9869 1.9875 418.1636 418.3242 0.0242 -1.0000 -1.0000 0943337 1580440189.00 151.4017 60.0019 32.0000 1.9866 1.9873 418.0727 418.2339 0.0242 -1.0000 -1.0000 0943400 1580440189.10 151.4017 60.0019 32.0000 1.9872 1.9879 417.9186 418.0797 0.0242 -1.0000 -1.0000 0943478 1580440189.20 151.4017 60.0019 32.0000 1.9870 1.9876 418.0099 418.1706 0.0241 -1.0000 -1.0000 0943540 1580440189.30 151.4017 60.0019 32.0000 1.9865 1.9871 418.1572 418.3176 0.0240 -1.0000 -1.0000 0944025 1580440189.40 151.4017 60.0019 32.0000 1.9869 1.9875 418.0963 418.2564 0.0241 -1.0000 -1.0000 0944087 1580440189.50 151.4017 60.0019 32.0000 1.9869 1.9875 418.0367 418.1984 0.0243 -1.0000 -1.0000 0944150 1580440189.60 151.4646 60.0018 32.0000 1.9871 1.9877 417.9558 418.1161 0.0240 -1.0000 -1.0000 0944259 1580440189.70 151.4700 60.0018 32.0000 1.9870 1.9876 417.9360 418.0970 0.0242 -1.0000 -1.0000 0944321 1580440189.80 151.4700 60.0018 32.0000 1.9873 1.9879 418.0448 418.2056 0.0241 -1.0000 -1.0000 0944509 1580440189.90 151.4700 60.0018 32.0000 1.9871 1.9877 418.1199 418.2802 0.0240 -1.0000 -1.0000 0944571 1580440190.00 151.4700 60.0018 32.0000 1.9874 1.9880 418.0615 418.2224 0.0242 -1.0000 -1.0000 0944650 1580440190.10 151.4700 60.0018 32.0000 1.9875 1.9881 418.0121 418.1736 0.0242 -1.0000 -1.0000 0944712 1580440190.20 151.4700 60.0018 32.0000 1.9875 1.9882 417.8757 418.0362 0.0241 -1.0000 -1.0000 0944790 1580440190.30 151.4700 60.0018 32.0000 1.9876 1.9882 417.9426 418.1033 0.0241 -1.0000 -1.0000 0944853 1580440190.40 151.4700 60.0018 32.0000 1.9864 1.9871 418.1264 418.2873 0.0242 -1.0000 -1.0000 0944915 1580440190.50 151.4700 60.0018 32.0000 1.9865 1.9872 418.0948 418.2557 0.0241 -1.0000 -1.0000 0944978 1580440190.60 151.4700 60.0018 32.0000 1.9869 1.9875 418.0805 418.2406 0.0241 -1.0000 -1.0000 0945056 1580440190.70 151.5478 60.0018 32.0000 1.9874 1.9880 417.9464 418.1078 0.0242 -1.0000 -1.0000 0945118 1580440190.80 151.5407 60.0018 32.0000 1.9866 1.9873 417.9835 418.1439 0.0241 -1.0000 -1.0000 0945181 1580440190.90 151.5407 60.0018 32.0000 1.9868 1.9875 418.0164 418.1773 0.0241 -1.0000 -1.0000 0945259 1580440191.00 151.5407 60.0018 32.0000 1.9867 1.9874 418.1564 418.3171 0.0242 -1.0000 -1.0000 0945321 1580440191.10 151.5407 60.0018 32.0000 1.9867 1.9873 418.1377 418.2992 0.0242 -1.0000 -1.0000 0945384 1580440191.20 151.5407 60.0018 32.0000 1.9869 1.9875 417.9875 418.1483 0.0241 -1.0000 -1.0000 0945446 1580440191.30 151.5319 60.0018 32.0000 1.9869 1.9876 417.9318 418.0915 0.0239 -1.0000 -1.0000 0945509 1580440191.40 151.5039 60.0018 32.0000 1.9871 1.9877 417.8946 418.0558 0.0242 -1.0000 -1.0000 0946134 1580440191.50 151.5039 60.0018 32.0000 1.9865 1.9871 418.1605 418.3211 0.0242 -1.0000 -1.0000 0946196 1580440191.60 151.5039 60.0018 32.0000 1.9869 1.9875 418.2111 418.3730 0.0243 -1.0000 -1.0000 0946259 1580440191.70 151.5039 60.0018 32.0000 1.9860 1.9866 418.1306 418.2910 0.0240 -1.0000 -1.0000 0946337 1580440191.80 151.5039 60.0018 32.0000 1.9868 1.9874 417.9607 418.1206 0.0241 -1.0000 -1.0000 0946400 1580440191.90 151.5039 60.0018 32.0000 1.9874 1.9880 417.8960 418.0565 0.0241 -1.0000 -1.0000 0946462 1580440192.00 151.5039 60.0018 32.0000 1.9867 1.9873 417.9484 418.1086 0.0241 -1.0000 -1.0000 0946525 1580440192.10 151.5039 60.0018 32.0000 1.9866 1.9873 418.0837 418.2438 0.0240 -1.0000 -1.0000 0946587 1580440192.20 151.5039 60.0018 32.0000 1.9864 1.9870 418.1046 418.2646 0.0240 -1.0000 -1.0000 0946665 1580440192.30 151.5039 60.0018 32.0000 1.9868 1.9874 418.1459 418.3068 0.0241 -1.0000 -1.0000 0946728 1580440192.40 151.5039 60.0018 32.0000 1.9871 1.9877 418.0439 418.2051 0.0242 -1.0000 -1.0000 0946790 1580440192.50 151.5039 60.0018 32.0000 1.9875 1.9881 417.8658 418.0275 0.0242 -1.0000 -1.0000 0946853 1580440192.60 151.4916 60.0018 32.0000 1.9865 1.9871 418.0675 418.2273 0.0241 -1.0000 -1.0000 0946931 1580440192.70 151.4916 60.0018 32.0000 1.9863 1.9869 418.1589 418.3205 0.0242 -1.0000 -1.0000 0946993 1580440192.80 151.4916 60.0018 32.0000 1.9867 1.9874 418.0520 418.2128 0.0242 -1.0000 -1.0000 0947071 1580440192.90 151.4916 60.0018 32.0000 1.9870 1.9877 417.9927 418.1525 0.0240 -1.0000 -1.0000 0947306 1580440193.00 151.4916 60.0018 32.0000 1.9876 1.9882 417.9524 418.1125 0.0240 -1.0000 -1.0000 0947368 1580440193.10 151.4916 60.0018 32.0000 1.9874 1.9881 418.0555 418.2154 0.0241 -1.0000 -1.0000 0947431 1580440193.20 151.4398 60.0018 32.0000 1.9870 1.9877 418.0919 418.2523 0.0241 -1.0000 -1.0000 0947493 1580440193.30 151.4398 60.0018 32.0000 1.9862 1.9868 418.2349 418.3958 0.0242 -1.0000 -1.0000 0947556 1580440193.40 151.4398 60.0018 32.0000 1.9865 1.9871 418.1935 418.3552 0.0243 -1.0000 -1.0000 0948321 1580440193.50 151.4398 60.0018 32.0000 1.9872 1.9878 418.0648 418.2263 0.0242 -1.0000 -1.0000 0948384 1580440193.60 151.4398 60.0018 32.0000 1.9874 1.9881 417.9705 418.1309 0.0241 -1.0000 -1.0000 0948446 1580440193.70 151.4441 60.0018 32.0000 1.9869 1.9875 418.1976 418.3581 0.0241 -1.0000 -1.0000 0948525 1580440193.80 151.4450 60.0018 32.0000 1.9863 1.9870 418.2068 418.3672 0.0241 -1.0000 -1.0000 0948587 1580440193.90 151.4450 60.0018 32.0000 1.9868 1.9874 418.2123 418.3734 0.0241 -1.0000 -1.0000 0948650 1580440194.00 151.4450 60.0018 32.0000 1.9876 1.9882 418.0440 418.2047 0.0241 -1.0000 -1.0000 0948728 1580440194.10 151.4450 60.0018 32.0000 1.9873 1.9879 418.0255 418.1856 0.0241 -1.0000 -1.0000 0948790 1580440194.20 151.4450 60.0018 32.0000 1.9877 1.9884 418.0490 418.2099 0.0241 -1.0000 -1.0000 0948853 1580440194.30 151.4450 60.0018 32.0000 1.9870 1.9877 418.1764 418.3376 0.0242 -1.0000 -1.0000 0948915 1580440194.40 151.4450 60.0018 32.0000 1.9868 1.9874 418.1700 418.3313 0.0242 -1.0000 -1.0000 0949009 1580440194.50 151.4450 60.0018 32.0000 1.9868 1.9874 418.0883 418.2491 0.0242 -1.0000 -1.0000 0949071 1580440194.60 151.4450 60.0018 32.0000 1.9876 1.9882 417.9518 418.1123 0.0241 -1.0000 -1.0000 0949150 1580440194.70 151.4450 60.0018 32.0000 1.9878 1.9885 417.9299 418.0912 0.0242 -1.0000 -1.0000 0949212 1580440194.80 151.4963 60.0020 32.0000 1.9873 1.9880 418.0720 418.2327 0.0241 -1.0000 -1.0000 0949275 1580440194.90 151.5361 60.0022 32.0000 1.9870 1.9877 418.2115 418.3715 0.0240 -1.0000 -1.0000 0949337 1580440195.00 151.5361 60.0022 32.0000 1.9873 1.9880 418.1503 418.3121 0.0242 -1.0000 -1.0000 0949525 1580440195.10 151.5361 60.0022 32.0000 1.9874 1.9881 418.0290 418.1900 0.0242 -1.0000 -1.0000 0949587 1580440195.20 151.5361 60.0022 32.0000 1.9875 1.9882 417.9838 418.1450 0.0242 -1.0000 -1.0000 0949650 1580440195.30 151.5361 60.0022 32.0000 1.9873 1.9879 418.0653 418.2263 0.0242 -1.0000 -1.0000 0949712 1580440195.40 151.5084 60.0022 32.0000 1.9866 1.9872 418.0194 418.1805 0.0241 -1.0000 -1.0000 0949790 1580440195.50 151.5084 60.0022 32.0000 1.9861 1.9868 418.2247 418.3845 0.0240 -1.0000 -1.0000 0950025 1580440195.60 151.5084 60.0022 32.0000 1.9866 1.9873 418.1480 418.3082 0.0241 -1.0000 -1.0000 0950087 1580440195.70 151.5084 60.0022 32.0000 1.9871 1.9877 418.0275 418.1883 0.0241 -1.0000 -1.0000 0950150 1580440195.80 151.5084 60.0022 32.0000 1.9869 1.9875 417.8827 418.0436 0.0242 -1.0000 -1.0000 0950212 1580440195.90 151.5084 60.0022 32.0000 1.9869 1.9875 418.0329 418.1935 0.0241 -1.0000 -1.0000 0950275 1580440196.00 151.5515 60.0022 32.0000 1.9868 1.9875 418.1544 418.3150 0.0241 -1.0000 -1.0000 0950775 1580440196.10 151.5515 60.0022 32.0000 1.9868 1.9875 418.0876 418.2490 0.0243 -1.0000 -1.0000 0950837 1580440196.20 151.5515 60.0022 32.0000 1.9870 1.9877 418.0008 418.1621 0.0242 -1.0000 -1.0000 0950900 1580440196.30 151.5515 60.0022 32.0000 1.9871 1.9877 417.9174 418.0778 0.0241 -1.0000 -1.0000 0950962 1580440196.40 151.5515 60.0022 32.0000 1.9870 1.9876 418.0016 418.1628 0.0242 -1.0000 -1.0000 0951025 1580440196.50 151.5305 60.0022 32.0000 1.9864 1.9871 418.1537 418.3141 0.0240 -1.0000 -1.0000 0951228 1580440196.60 151.5110 60.0022 32.0000 1.9855 1.9861 418.1047 418.2652 0.0242 -1.0000 -1.0000 0951306 1580440196.70 151.5110 60.0022 32.0000 1.9862 1.9868 418.0548 418.2157 0.0242 -1.0000 -1.0000 0951368 1580440196.80 151.5110 60.0022 32.0000 1.9874 1.9880 418.0193 418.1808 0.0242 -1.0000 -1.0000 0951431 1580440196.90 151.5110 60.0022 32.0000 1.9869 1.9875 417.8921 418.0531 0.0242 -1.0000 -1.0000 0951525 1580440197.00 151.5110 60.0022 32.0000 1.9870 1.9877 417.9800 418.1408 0.0241 -1.0000 -1.0000 0951743 1580440197.10 151.5110 60.0022 32.0000 1.9865 1.9871 418.1675 418.3280 0.0242 -1.0000 -1.0000 0951821 1580440197.20 151.5110 60.0022 32.0000 1.9862 1.9868 418.1044 418.2650 0.0240 -1.0000 -1.0000 0951884 1580440197.30 151.5110 60.0022 32.0000 1.9868 1.9875 417.9837 418.1442 0.0241 -1.0000 -1.0000 0951946 1580440197.40 151.5110 60.0022 32.0000 1.9868 1.9875 417.9951 418.1565 0.0242 -1.0000 -1.0000 0952025 1580440197.50 151.5324 60.0022 32.0000 1.9866 1.9873 417.9309 418.0920 0.0242 -1.0000 -1.0000 0952087 1580440197.60 151.5218 60.0022 32.0000 1.9867 1.9873 418.1539 418.3149 0.0241 -1.0000 -1.0000 0952150 1580440197.70 151.5192 60.0022 32.0000 1.9863 1.9870 418.1785 418.3388 0.0241 -1.0000 -1.0000 0952212 1580440197.80 151.5192 60.0022 32.0000 1.9872 1.9878 418.1868 418.3473 0.0241 -1.0000 -1.0000 0952275 1580440197.90 151.5192 60.0022 32.0000 1.9871 1.9878 418.1020 418.2635 0.0242 -1.0000 -1.0000 0952337 1580440198.00 151.5192 60.0022 32.0000 1.9874 1.9880 417.9607 418.1220 0.0242 -1.0000 -1.0000 0952415 1580440198.10 151.5192 60.0022 32.0000 1.9871 1.9877 418.0026 418.1636 0.0241 -1.0000 -1.0000 0952478 1580440198.20 151.4911 60.0022 32.0000 1.9870 1.9876 418.2254 418.3871 0.0242 -1.0000 -1.0000 0952540 1580440198.30 151.4911 60.0022 32.0000 1.9862 1.9868 418.2354 418.3956 0.0241 -1.0000 -1.0000 0952618 1580440198.40 151.4911 60.0022 32.0000 1.9865 1.9871 418.1451 418.3061 0.0241 -1.0000 -1.0000 0952681 1580440198.50 151.4911 60.0022 32.0000 1.9868 1.9874 417.9962 418.1571 0.0242 -1.0000 -1.0000 0953306 1580440198.60 151.4911 60.0022 32.0000 1.9862 1.9869 417.9694 418.1301 0.0241 -1.0000 -1.0000 0953368 1580440198.70 151.4829 60.0022 32.0000 1.9867 1.9873 418.0384 418.1990 0.0241 -1.0000 -1.0000 0953431 1580440198.80 151.4829 60.0022 32.0000 1.9865 1.9871 418.1603 418.3214 0.0242 -1.0000 -1.0000 0953493 1580440198.90 151.4829 60.0022 32.0000 1.9869 1.9875 418.1394 418.3011 0.0242 -1.0000 -1.0000 0953572 1580440199.00 151.4829 60.0022 32.0000 1.9871 1.9878 418.0602 418.2210 0.0242 -1.0000 -1.0000 0953634 1580440199.10 151.4829 60.0022 32.0000 1.9875 1.9881 418.0918 418.2532 0.0242 -1.0000 -1.0000 0953712 1580440199.20 151.4771 60.0022 32.0000 1.9881 1.9888 417.9443 418.1051 0.0241 -1.0000 -1.0000 0953775 1580440199.30 151.4371 60.0022 32.0000 1.9867 1.9873 418.2000 418.3612 0.0242 -1.0000 -1.0000 0953837 1580440199.40 151.4371 60.0022 32.0000 1.9869 1.9876 418.3018 418.4628 0.0242 -1.0000 -1.0000 0953900 1580440199.50 151.4371 60.0022 32.0000 1.9865 1.9871 418.2116 418.3732 0.0242 -1.0000 -1.0000 0953962 1580440199.60 151.4371 60.0022 32.0000 1.9877 1.9883 418.0821 418.2428 0.0241 -1.0000 -1.0000 0954025 1580440199.70 151.4371 60.0022 32.0000 1.9873 1.9879 418.0298 418.1907 0.0242 -1.0000 -1.0000 0954103 1580440199.80 151.5501 60.0022 32.0000 1.9867 1.9873 418.1313 418.2929 0.0242 -1.0000 -1.0000 0954165 1580440199.90 151.5501 60.0022 32.0000 1.9861 1.9867 418.2164 418.3772 0.0241 -1.0000 -1.0000 0954228 1580440200.00 151.5501 60.0022 32.0000 1.9865 1.9871 418.3188 418.4801 0.0242 -1.0000 -1.0000 0954306 1580440200.10 151.5501 60.0022 32.0000 1.9890 1.9897 418.1949 418.3557 0.0241 -1.0000 -1.0000 0954525 1580440200.20 151.5501 60.0022 32.0000 1.9875 1.9881 418.1406 418.3004 0.0240 -1.0000 -1.0000 0954587 1580440200.30 151.5501 60.0022 32.0000 1.9876 1.9882 417.9331 418.0937 0.0241 -1.0000 -1.0000 0954665 1580440200.40 151.5380 60.0022 32.0000 1.9869 1.9876 418.0947 418.2551 0.0241 -1.0000 -1.0000 0954728 1580440200.50 151.5166 60.0022 32.0000 1.9866 1.9872 418.2019 418.3636 0.0243 -1.0000 -1.0000 0954790 1580440200.60 151.5166 60.0022 32.0000 1.9866 1.9872 418.2348 418.3947 0.0240 -1.0000 -1.0000 0955306 1580440200.70 151.5166 60.0022 32.0000 1.9866 1.9873 418.2076 418.3675 0.0240 -1.0000 -1.0000 0955368 1580440200.80 151.5166 60.0022 32.0000 1.9873 1.9880 418.0395 418.2010 0.0242 -1.0000 -1.0000 0955431 1580440200.90 151.5166 60.0022 32.0000 1.9878 1.9884 418.0243 418.1844 0.0240 -1.0000 -1.0000 0955493 1580440201.00 151.5431 60.0022 32.0000 1.9873 1.9880 417.9803 418.1407 0.0241 -1.0000 -1.0000 0955556 1580440201.10 151.5431 60.0022 32.0000 1.9865 1.9871 418.0440 418.2053 0.0242 -1.0000 -1.0000 0955634 1580440201.20 151.5431 60.0022 32.0000 1.9862 1.9868 418.2150 418.3755 0.0241 -1.0000 -1.0000 0955696 1580440201.30 151.5431 60.0022 32.0000 1.9864 1.9870 418.1460 418.3065 0.0241 -1.0000 -1.0000 0955759 1580440201.40 151.5431 60.0022 32.0000 1.9870 1.9876 418.0527 418.2133 0.0241 -1.0000 -1.0000 0955837 1580440201.50 151.5431 60.0022 32.0000 1.9878 1.9884 417.9991 418.1600 0.0241 -1.0000 -1.0000 0955900 1580440201.60 151.5431 60.0022 32.0000 1.9866 1.9873 418.1300 418.2899 0.0240 -1.0000 -1.0000 0955962 1580440201.70 151.5431 60.0022 32.0000 1.9867 1.9873 418.2284 418.3886 0.0240 -1.0000 -1.0000 0956025 1580440201.80 151.5431 60.0022 32.0000 1.9870 1.9876 418.1181 418.2787 0.0242 -1.0000 -1.0000 0956087 1580440201.90 151.5682 60.0022 32.0000 1.9874 1.9880 417.9989 418.1592 0.0240 -1.0000 -1.0000 0956150 1580440202.00 151.5682 60.0022 32.0000 1.9881 1.9887 417.9155 418.0758 0.0241 -1.0000 -1.0000 0956228 1580440202.10 151.5682 60.0022 32.0000 1.9873 1.9880 417.9588 418.1201 0.0242 -1.0000 -1.0000 0956509 1580440202.20 151.5412 60.0022 32.0000 1.9861 1.9867 418.0605 418.2212 0.0241 -1.0000 -1.0000 0956571 1580440202.30 151.5412 60.0022 32.0000 1.9858 1.9864 418.1522 418.3134 0.0242 -1.0000 -1.0000 0956650 1580440202.40 151.5412 60.0022 32.0000 1.9863 1.9869 418.1553 418.3165 0.0242 -1.0000 -1.0000 0956712 1580440202.50 151.5412 60.0022 32.0000 1.9864 1.9871 418.0576 418.2183 0.0241 -1.0000 -1.0000 0956775 1580440202.60 151.5412 60.0022 32.0000 1.9870 1.9876 418.0642 418.2250 0.0241 -1.0000 -1.0000 0957071 1580440202.70 151.5412 60.0022 32.0000 1.9868 1.9874 417.9552 418.1151 0.0240 -1.0000 -1.0000 0957134 1580440202.80 151.5412 60.0022 32.0000 1.9860 1.9866 418.0557 418.2167 0.0242 -1.0000 -1.0000 0957196 1580440202.90 151.5412 60.0022 32.0000 1.9857 1.9863 418.0694 418.2307 0.0242 -1.0000 -1.0000 0957259 1580440203.00 151.5412 60.0022 32.0000 1.9857 1.9864 418.1547 418.3149 0.0240 -1.0000 -1.0000 0957321 1580440203.10 151.5412 60.0022 32.0000 1.9864 1.9870 418.0992 418.2598 0.0242 -1.0000 -1.0000 0957509 1580440203.20 151.5412 60.0022 32.0000 1.9866 1.9872 417.9692 418.1304 0.0241 -1.0000 -1.0000 0957572 1580440203.30 151.5412 60.0022 32.0000 1.9865 1.9871 417.9040 418.0649 0.0242 -1.0000 -1.0000 0957634 1580440203.40 151.4838 60.0022 32.0000 1.9865 1.9872 417.9499 418.1095 0.0240 -1.0000 -1.0000 0957712 1580440203.50 151.4838 60.0022 32.0000 1.9868 1.9874 418.0355 418.1954 0.0241 -1.0000 -1.0000 0957775 1580440203.60 151.4838 60.0022 32.0000 1.9867 1.9873 418.1148 418.2747 0.0240 -1.0000 -1.0000 0958103 1580440203.70 151.5252 60.0022 32.0000 1.9864 1.9871 418.0605 418.2213 0.0242 -1.0000 -1.0000 0958181 1580440203.80 151.5319 60.0022 32.0000 1.9872 1.9879 418.0311 418.1920 0.0241 -1.0000 -1.0000 0958243 1580440203.90 151.4940 60.0022 32.0000 1.9870 1.9876 417.8844 418.0449 0.0241 -1.0000 -1.0000 0958306 1580440204.00 151.4636 60.0022 32.0000 1.9874 1.9881 417.9023 418.0632 0.0241 -1.0000 -1.0000 0958384 1580440204.10 151.4636 60.0022 32.0000 1.9864 1.9870 417.9852 418.1456 0.0241 -1.0000 -1.0000 0958556 1580440204.20 151.4636 60.0022 32.0000 1.9864 1.9870 418.1284 418.2886 0.0240 -1.0000 -1.0000 0958634 1580440204.30 151.4636 60.0022 32.0000 1.9859 1.9865 418.1628 418.3230 0.0241 -1.0000 -1.0000 0958696 1580440204.40 151.4636 60.0022 32.0000 1.9868 1.9875 418.1608 418.3217 0.0241 -1.0000 -1.0000 0958759 1580440204.50 151.5192 60.0022 32.0000 1.9872 1.9878 418.0124 418.1736 0.0242 -1.0000 -1.0000 0958821 1580440204.60 151.5192 60.0022 32.0000 1.9874 1.9880 417.9155 418.0762 0.0242 -1.0000 -1.0000 0958900 1580440204.70 151.5192 60.0022 32.0000 1.9874 1.9881 417.8400 418.0010 0.0242 -1.0000 -1.0000 0959040 1580440204.80 151.5192 60.0022 32.0000 1.9872 1.9878 418.0705 418.2313 0.0241 -1.0000 -1.0000 0959103 1580440204.90 151.5192 60.0022 32.0000 1.9868 1.9874 418.1714 418.3315 0.0241 -1.0000 -1.0000 0959181 1580440205.00 151.4698 60.0023 32.0000 1.9865 1.9871 418.1194 418.2797 0.0241 -1.0000 -1.0000 0959243 1580440205.10 151.4698 60.0023 32.0000 1.9873 1.9880 418.0307 418.1909 0.0241 -1.0000 -1.0000 0959321 1580440205.20 151.4698 60.0023 32.0000 1.9878 1.9884 417.8602 418.0214 0.0242 -1.0000 -1.0000 0959556 1580440205.30 151.4698 60.0023 32.0000 1.9874 1.9881 417.9170 418.0779 0.0241 -1.0000 -1.0000 0959618 1580440205.40 151.4698 60.0023 32.0000 1.9870 1.9877 418.0525 418.2138 0.0242 -1.0000 -1.0000 0959681 1580440205.50 151.4733 60.0023 32.0000 1.9866 1.9872 418.0511 418.2117 0.0241 -1.0000 -1.0000 0959743 1580440205.60 151.4809 60.0023 32.0000 1.9868 1.9875 418.2076 418.3686 0.0242 -1.0000 -1.0000 0959806 1580440205.70 151.4809 60.0023 32.0000 1.9868 1.9874 418.0824 418.2447 0.0243 -1.0000 -1.0000 1000071 1580440205.80 151.4809 60.0023 32.0000 1.9871 1.9877 418.0430 418.2036 0.0241 -1.0000 -1.0000 1000134 1580440205.90 151.4809 60.0023 32.0000 1.9873 1.9879 417.9430 418.1039 0.0241 -1.0000 -1.0000 1000196 1580440206.00 151.4809 60.0023 32.0000 1.9870 1.9877 418.0466 418.2073 0.0242 -1.0000 -1.0000 1000275 1580440206.10 151.4675 60.0023 32.0000 1.9864 1.9871 418.1831 418.3444 0.0242 -1.0000 -1.0000 1000337 1580440206.20 151.4675 60.0023 32.0000 1.9866 1.9873 418.1994 418.3607 0.0242 -1.0000 -1.0000 1000525 1580440206.30 151.4675 60.0023 32.0000 1.9874 1.9880 418.0399 418.2003 0.0241 -1.0000 -1.0000 1000603 1580440206.40 151.4675 60.0023 32.0000 1.9871 1.9877 417.9038 418.0645 0.0242 -1.0000 -1.0000 1000665 1580440206.50 151.4675 60.0023 32.0000 1.9874 1.9880 417.9006 418.0612 0.0241 -1.0000 -1.0000 1000728 1580440206.60 151.4547 60.0023 32.0000 1.9866 1.9872 418.0330 418.1934 0.0241 -1.0000 -1.0000 1000806 1580440206.70 151.4542 60.0023 32.0000 1.9857 1.9863 418.1900 418.3501 0.0240 -1.0000 -1.0000 1001431 1580440206.80 151.4542 60.0023 32.0000 1.9869 1.9875 418.1686 418.3298 0.0242 -1.0000 -1.0000 1001493 1580440206.90 151.4542 60.0023 32.0000 1.9870 1.9876 418.1339 418.2948 0.0241 -1.0000 -1.0000 1001571 1580440207.00 151.4542 60.0023 32.0000 1.9874 1.9881 418.0759 418.2374 0.0243 -1.0000 -1.0000 1001634 1580440207.10 151.4542 60.0023 32.0000 1.9873 1.9879 418.0986 418.2604 0.0242 -1.0000 -1.0000 1001696 1580440207.20 151.4542 60.0023 32.0000 1.9868 1.9875 417.9888 418.1494 0.0241 -1.0000 -1.0000 1001806 1580440207.30 151.4542 60.0023 32.0000 1.9869 1.9875 418.1835 418.3452 0.0243 -1.0000 -1.0000 1001868 1580440207.40 151.4542 60.0023 32.0000 1.9871 1.9878 418.1919 418.3529 0.0241 -1.0000 -1.0000 1001931 1580440207.50 151.4542 60.0023 32.0000 1.9870 1.9876 418.0812 418.2424 0.0243 -1.0000 -1.0000 1001993 1580440207.60 151.4542 60.0023 32.0000 1.9870 1.9876 417.9160 418.0772 0.0242 -1.0000 -1.0000 1002071 1580440207.70 151.4983 60.0023 32.0000 1.9868 1.9874 417.8974 418.0586 0.0242 -1.0000 -1.0000 1002134 1580440207.80 151.4983 60.0023 32.0000 1.9860 1.9866 418.0374 418.1982 0.0242 -1.0000 -1.0000 1002321 1580440207.90 151.4983 60.0023 32.0000 1.9866 1.9872 418.2036 418.3642 0.0241 -1.0000 -1.0000 1002384 1580440208.00 151.4836 60.0023 32.0000 1.9876 1.9883 418.1134 418.2744 0.0241 -1.0000 -1.0000 1002446 1580440208.10 151.4836 60.0023 32.0000 1.9876 1.9882 418.0185 418.1785 0.0240 -1.0000 -1.0000 1002509 1580440208.20 151.5114 60.0023 32.0000 1.9868 1.9874 418.0259 418.1863 0.0241 -1.0000 -1.0000 1002571 1580440208.30 151.5302 60.0023 32.0000 1.9858 1.9864 418.1379 418.2980 0.0241 -1.0000 -1.0000 1002790 1580440208.40 151.5302 60.0023 32.0000 1.9856 1.9863 418.1193 418.2799 0.0241 -1.0000 -1.0000 1002853 1580440208.50 151.5302 60.0023 32.0000 1.9865 1.9871 418.1307 418.2914 0.0242 -1.0000 -1.0000 1002915 1580440208.60 151.5302 60.0023 32.0000 1.9869 1.9875 417.9347 418.0966 0.0243 -1.0000 -1.0000 1002993 1580440208.70 151.5302 60.0023 32.0000 1.9866 1.9872 417.9785 418.1396 0.0241 -1.0000 -1.0000 1003056 1580440208.80 151.5667 60.0023 32.0000 1.9864 1.9870 418.0099 418.1705 0.0242 -1.0000 -1.0000 1003275 1580440208.90 151.5668 60.0023 32.0000 1.9862 1.9868 418.1496 418.3088 0.0239 -1.0000 -1.0000 1003353 1580440209.00 151.5668 60.0023 32.0000 1.9862 1.9869 418.1138 418.2741 0.0241 -1.0000 -1.0000 1003415 1580440209.10 151.5668 60.0023 32.0000 1.9866 1.9872 418.1345 418.2956 0.0242 -1.0000 -1.0000 1003478 1580440209.20 151.5668 60.0023 32.0000 1.9881 1.9887 418.0338 418.1951 0.0242 -1.0000 -1.0000 1003540 1580440209.30 151.5616 60.0023 32.0000 1.9872 1.9878 418.0190 418.1802 0.0242 -1.0000 -1.0000 1004275 1580440209.40 151.5509 60.0023 32.0000 1.9863 1.9869 418.1269 418.2877 0.0241 -1.0000 -1.0000 1004353 1580440209.50 151.5509 60.0023 32.0000 1.9867 1.9874 418.1421 418.3031 0.0241 -1.0000 -1.0000 1004415 1580440209.60 151.5509 60.0023 32.0000 1.9866 1.9873 418.1100 418.2709 0.0242 -1.0000 -1.0000 1004493 1580440209.70 151.5509 60.0023 32.0000 1.9875 1.9881 417.9455 418.1057 0.0240 -1.0000 -1.0000 1004571 1580440209.80 151.5509 60.0023 32.0000 1.9876 1.9882 417.8986 418.0586 0.0240 -1.0000 -1.0000 1004759 1580440209.90 151.5422 60.0015 32.0000 1.9872 1.9878 417.9757 418.1358 0.0240 -1.0000 -1.0000 1004806 1580440210.00 151.5422 60.0015 32.0000 1.9868 1.9874 418.0445 418.2053 0.0242 -1.0000 -1.0000 1004884 1580440210.10 151.5422 60.0015 32.0000 1.9866 1.9872 418.1713 418.3324 0.0242 -1.0000 -1.0000 1004962 1580440210.20 151.5422 60.0015 32.0000 1.9859 1.9866 418.0896 418.2507 0.0242 -1.0000 -1.0000 1005025 1580440210.30 151.5634 60.0015 32.0000 1.9867 1.9874 418.1014 418.2614 0.0240 -1.0000 -1.0000 1005103 1580440210.40 151.5634 60.0015 32.0000 1.9870 1.9877 417.9344 418.0945 0.0241 -1.0000 -1.0000 1005165 1580440210.50 151.5634 60.0015 32.0000 1.9866 1.9873 418.1573 418.3180 0.0241 -1.0000 -1.0000 1005228 1580440210.60 151.5634 60.0015 32.0000 1.9865 1.9872 418.2447 418.4049 0.0240 -1.0000 -1.0000 1005290 1580440210.70 151.5634 60.0015 32.0000 1.9865 1.9871 418.1208 418.2816 0.0242 -1.0000 -1.0000 1005353 1580440210.80 151.5634 60.0015 32.0000 1.9868 1.9874 417.9723 418.1339 0.0242 -1.0000 -1.0000 1005415 1580440210.90 151.5453 60.0015 32.0000 1.9874 1.9880 417.9204 418.0818 0.0243 -1.0000 -1.0000 1005493 1580440211.00 151.4626 60.0015 32.0000 1.9873 1.9879 417.9593 418.1198 0.0241 -1.0000 -1.0000 1005556 1580440211.10 151.4626 60.0015 32.0000 1.9864 1.9871 418.0410 418.2015 0.0241 -1.0000 -1.0000 1005634 1580440211.20 151.4626 60.0015 32.0000 1.9865 1.9872 418.1310 418.2922 0.0242 -1.0000 -1.0000 1005696 1580440211.30 151.4626 60.0015 32.0000 1.9866 1.9872 418.1899 418.3514 0.0242 -1.0000 -1.0000 1005759 1580440211.40 151.4626 60.0015 32.0000 1.9868 1.9875 418.0043 418.1653 0.0242 -1.0000 -1.0000 1005822 1580440211.50 151.4626 60.0015 32.0000 1.9873 1.9879 417.9537 418.1135 0.0240 -1.0000 -1.0000 1005900 1580440211.60 151.4626 60.0015 32.0000 1.9868 1.9874 418.0672 418.2268 0.0240 -1.0000 -1.0000 1005962 1580440211.70 151.4626 60.0015 32.0000 1.9863 1.9870 418.0890 418.2493 0.0241 -1.0000 -1.0000 1006040 1580440211.80 151.4626 60.0015 32.0000 1.9864 1.9870 418.1464 418.3068 0.0240 -1.0000 -1.0000 1006087 1580440211.90 151.4626 60.0015 32.0000 1.9864 1.9870 418.0837 418.2438 0.0241 -1.0000 -1.0000 1006275 1580440212.00 151.4626 60.0015 32.0000 1.9874 1.9881 417.8864 418.0474 0.0242 -1.0000 -1.0000 1006337 1580440212.10 151.4465 60.0015 32.0000 1.9871 1.9877 417.9363 418.0969 0.0241 -1.0000 -1.0000 1006400 1580440212.20 151.4465 60.0015 32.0000 1.9871 1.9877 418.0520 418.2128 0.0242 -1.0000 -1.0000 1006462 1580440212.30 151.4465 60.0015 32.0000 1.9871 1.9877 418.1940 418.3551 0.0242 -1.0000 -1.0000 1006540 1580440212.40 151.4465 60.0015 32.0000 1.9877 1.9884 418.0946 418.2548 0.0240 -1.0000 -1.0000 1006775 1580440212.50 151.4465 60.0015 32.0000 1.9876 1.9883 418.0264 418.1868 0.0241 -1.0000 -1.0000 1006821 1580440212.60 151.4528 60.0015 32.0000 1.9875 1.9881 417.9081 418.0685 0.0241 -1.0000 -1.0000 1006900 1580440212.70 151.4569 60.0015 32.0000 1.9872 1.9879 418.0704 418.2310 0.0241 -1.0000 -1.0000 1006978 1580440212.80 151.4569 60.0015 32.0000 1.9860 1.9866 418.0931 418.2535 0.0241 -1.0000 -1.0000 1007040 1580440212.90 151.4569 60.0015 32.0000 1.9858 1.9865 418.2054 418.3662 0.0241 -1.0000 -1.0000 1007556 1580440213.00 151.4569 60.0015 32.0000 1.9870 1.9876 418.0297 418.1907 0.0242 -1.0000 -1.0000 1007618 1580440213.10 151.4572 60.0015 32.0000 1.9871 1.9877 417.8350 417.9959 0.0242 -1.0000 -1.0000 1007681 1580440213.20 151.4773 60.0015 32.0000 1.9871 1.9877 418.0456 418.2066 0.0242 -1.0000 -1.0000 1007743 1580440213.30 151.4773 60.0015 32.0000 1.9866 1.9872 418.0545 418.2165 0.0243 -1.0000 -1.0000 1007821 1580440213.40 151.4773 60.0015 32.0000 1.9861 1.9867 418.1261 418.2864 0.0241 -1.0000 -1.0000 1008384 1580440213.50 151.4773 60.0015 32.0000 1.9877 1.9884 417.9473 418.1089 0.0242 -1.0000 -1.0000 1008446 1580440213.60 151.4773 60.0015 32.0000 1.9873 1.9880 417.8986 418.0595 0.0241 -1.0000 -1.0000 1008509 1580440213.70 151.5041 60.0015 32.0000 1.9871 1.9877 417.9554 418.1169 0.0242 -1.0000 -1.0000 1008587 1580440213.80 151.5051 60.0015 32.0000 1.9866 1.9872 418.1177 418.2786 0.0242 -1.0000 -1.0000 1008650 1580440213.90 151.5051 60.0015 32.0000 1.9877 1.9883 418.0312 418.1921 0.0241 -1.0000 -1.0000 1008712 1580440214.00 151.5051 60.0015 32.0000 1.9877 1.9884 417.9269 418.0873 0.0241 -1.0000 -1.0000 1008790 1580440214.10 151.5051 60.0015 32.0000 1.9873 1.9879 418.0031 418.1634 0.0241 -1.0000 -1.0000 1008853 1580440214.20 151.5026 60.0015 32.0000 1.9863 1.9870 418.0613 418.2216 0.0240 -1.0000 -1.0000 1008915 1580440214.30 151.4851 60.0015 32.0000 1.9871 1.9877 418.0981 418.2592 0.0242 -1.0000 -1.0000 1008978 1580440214.40 151.4851 60.0015 32.0000 1.9876 1.9882 418.1306 418.2927 0.0242 -1.0000 -1.0000 1009040 1580440214.50 151.4851 60.0015 32.0000 1.9871 1.9877 418.0611 418.2216 0.0241 -1.0000 -1.0000 1009775 1580440214.60 151.4851 60.0015 32.0000 1.9870 1.9876 417.9660 418.1267 0.0241 -1.0000 -1.0000 1009853 1580440214.70 151.4851 60.0015 32.0000 1.9866 1.9872 418.0614 418.2213 0.0240 -1.0000 -1.0000 1009915 1580440214.80 151.5236 60.0019 32.0000 1.9863 1.9869 418.0970 418.2577 0.0241 -1.0000 -1.0000 1009978 1580440214.90 151.5236 60.0019 32.0000 1.9858 1.9865 418.1650 418.3263 0.0242 -1.0000 -1.0000 1010040 1580440215.00 151.5236 60.0019 32.0000 1.9871 1.9877 418.0206 418.1818 0.0242 -1.0000 -1.0000 1010118 1580440215.10 151.5236 60.0019 32.0000 1.9872 1.9878 417.8699 418.0312 0.0243 -1.0000 -1.0000 1010181 1580440215.20 151.5236 60.0019 32.0000 1.9872 1.9878 417.9337 418.0950 0.0242 -1.0000 -1.0000 1010243 1580440215.30 151.5236 60.0019 32.0000 1.9859 1.9865 418.0391 418.2004 0.0242 -1.0000 -1.0000 1010306 1580440215.40 151.5140 60.0019 32.0000 1.9862 1.9869 418.1484 418.3094 0.0241 -1.0000 -1.0000 1010384 1580440215.50 151.5140 60.0019 32.0000 1.9863 1.9869 418.0571 418.2169 0.0240 -1.0000 -1.0000 1010446 1580440215.60 151.5140 60.0019 32.0000 1.9874 1.9880 417.9896 418.1505 0.0241 -1.0000 -1.0000 1010509 1580440215.70 151.5140 60.0019 32.0000 1.9873 1.9879 417.9009 418.0610 0.0240 -1.0000 -1.0000 1010587 1580440215.80 151.5140 60.0019 32.0000 1.9862 1.9869 417.9189 418.0805 0.0242 -1.0000 -1.0000 1010650 1580440215.90 151.5140 60.0019 32.0000 1.9855 1.9861 418.0601 418.2205 0.0241 -1.0000 -1.0000 1010712 1580440216.00 151.4891 60.0019 32.0000 1.9860 1.9866 418.1008 418.2616 0.0242 -1.0000 -1.0000 1010775 1580440216.10 151.4493 60.0019 32.0000 1.9866 1.9872 417.9315 418.0928 0.0242 -1.0000 -1.0000 1010837 1580440216.20 151.4493 60.0019 32.0000 1.9867 1.9873 417.9065 418.0671 0.0241 -1.0000 -1.0000 1010900 1580440216.30 151.4493 60.0019 32.0000 1.9871 1.9877 417.9096 418.0702 0.0241 -1.0000 -1.0000 1010978 1580440216.40 151.4493 60.0019 32.0000 1.9870 1.9877 417.9832 418.1448 0.0242 -1.0000 -1.0000 1011040 1580440216.50 151.4493 60.0019 32.0000 1.9867 1.9873 418.1188 418.2800 0.0242 -1.0000 -1.0000 1011103 1580440216.60 151.4493 60.0019 32.0000 1.9867 1.9873 418.1661 418.3271 0.0242 -1.0000 -1.0000 1011181 1580440216.70 151.4493 60.0019 32.0000 1.9861 1.9867 418.0632 418.2246 0.0242 -1.0000 -1.0000 1011243 1580440216.80 151.4493 60.0019 32.0000 1.9870 1.9876 417.9641 418.1249 0.0241 -1.0000 -1.0000 1011306 1580440216.90 151.4493 60.0019 32.0000 1.9873 1.9880 417.9437 418.1040 0.0241 -1.0000 -1.0000 1011384 1580440217.00 151.4493 60.0019 32.0000 1.9870 1.9877 417.9113 418.0716 0.0241 -1.0000 -1.0000 1011603 1580440217.10 151.4822 60.0019 32.0000 1.9870 1.9876 418.0537 418.2143 0.0242 -1.0000 -1.0000 1011681 1580440217.20 151.5019 60.0019 32.0000 1.9867 1.9873 417.9922 418.1531 0.0242 -1.0000 -1.0000 1011744 1580440217.30 151.5019 60.0019 32.0000 1.9864 1.9870 417.9553 418.1159 0.0241 -1.0000 -1.0000 1011806 1580440217.40 151.5019 60.0019 32.0000 1.9866 1.9873 417.8926 418.0537 0.0242 -1.0000 -1.0000 1011884 1580440217.50 151.5019 60.0019 32.0000 1.9870 1.9876 417.9807 418.1417 0.0241 -1.0000 -1.0000 1012072 1580440217.60 151.5019 60.0019 32.0000 1.9863 1.9870 418.0540 418.2155 0.0243 -1.0000 -1.0000 1012134 1580440217.70 151.5019 60.0019 32.0000 1.9865 1.9871 418.1123 418.2735 0.0241 -1.0000 -1.0000 1012196 1580440217.80 151.5118 60.0019 32.0000 1.9866 1.9872 418.0761 418.2367 0.0241 -1.0000 -1.0000 1012259 1580440217.90 151.5118 60.0019 32.0000 1.9876 1.9883 418.0767 418.2383 0.0242 -1.0000 -1.0000 1012321 1580440218.00 151.5118 60.0019 32.0000 1.9876 1.9882 417.9442 418.1049 0.0241 -1.0000 -1.0000 1012571 1580440218.10 151.5118 60.0019 32.0000 1.9870 1.9876 418.0277 418.1877 0.0240 -1.0000 -1.0000 1012634 1580440218.20 151.5118 60.0019 32.0000 1.9866 1.9873 418.0256 418.1876 0.0243 -1.0000 -1.0000 1012681 1580440218.30 151.4368 60.0019 32.0000 1.9862 1.9868 418.0527 418.2143 0.0243 -1.0000 -1.0000 1012759 1580440218.40 151.4368 60.0019 32.0000 1.9871 1.9877 417.9172 418.0790 0.0243 -1.0000 -1.0000 1012821 1580440218.50 151.4368 60.0019 32.0000 1.9871 1.9877 417.9247 418.0858 0.0242 -1.0000 -1.0000 1012884 1580440218.60 151.4368 60.0019 32.0000 1.9864 1.9870 417.9620 418.1231 0.0242 -1.0000 -1.0000 1013071 1580440218.70 151.4368 60.0019 32.0000 1.9867 1.9873 418.1765 418.3379 0.0242 -1.0000 -1.0000 1013134 1580440218.80 151.4471 60.0019 32.0000 1.9872 1.9878 418.2084 418.3690 0.0242 -1.0000 -1.0000 1013196 1580440218.90 151.4678 60.0019 32.0000 1.9866 1.9872 418.1110 418.2723 0.0242 -1.0000 -1.0000 1013275 1580440219.00 151.4678 60.0019 32.0000 1.9878 1.9884 418.0972 418.2571 0.0240 -1.0000 -1.0000 1013337 1580440219.10 151.4678 60.0019 32.0000 1.9876 1.9882 417.9546 418.1155 0.0241 -1.0000 -1.0000 1013572 1580440219.20 151.4678 60.0019 32.0000 1.9876 1.9882 417.8096 417.9696 0.0240 -1.0000 -1.0000 1013634 1580440219.30 151.4678 60.0019 32.0000 1.9877 1.9883 417.8264 417.9877 0.0242 -1.0000 -1.0000 1013696 1580440219.40 151.4944 60.0019 32.0000 1.9879 1.9885 418.0283 418.1892 0.0240 -1.0000 -1.0000 1013759 1580440219.50 151.4944 60.0019 32.0000 1.9862 1.9868 418.0689 418.2289 0.0241 -1.0000 -1.0000 1013822 1580440219.60 151.4944 60.0019 32.0000 1.9869 1.9876 417.9058 418.0671 0.0242 -1.0000 -1.0000 1014321 1580440219.70 151.4944 60.0019 32.0000 1.9875 1.9882 417.9664 418.1266 0.0240 -1.0000 -1.0000 1014384 1580440219.80 151.4944 60.0019 32.0000 1.9870 1.9876 417.9562 418.1175 0.0243 -1.0000 -1.0000 1014446 1580440219.90 151.4944 60.0019 32.0000 1.9869 1.9875 418.1238 418.2842 0.0241 -1.0000 -1.0000 1014509 1580440220.00 151.5639 60.0018 32.0000 1.9863 1.9869 418.1591 418.3207 0.0242 -1.0000 -1.0000 1014587 1580440220.10 151.5639 60.0018 32.0000 1.9867 1.9873 418.1791 418.3404 0.0242 -1.0000 -1.0000 1014790 1580440220.20 151.5639 60.0018 32.0000 1.9875 1.9881 418.0574 418.2181 0.0241 -1.0000 -1.0000 1014853 1580440220.30 151.5639 60.0018 32.0000 1.9880 1.9887 417.9889 418.1500 0.0242 -1.0000 -1.0000 1014915 1580440220.40 151.5639 60.0018 32.0000 1.9874 1.9880 417.9471 418.1085 0.0242 -1.0000 -1.0000 1014978 1580440220.50 151.5719 60.0018 32.0000 1.9873 1.9880 417.9692 418.1296 0.0241 -1.0000 -1.0000 1015040 1580440220.60 151.5732 60.0018 32.0000 1.9859 1.9866 418.1285 418.2888 0.0241 -1.0000 -1.0000 1015353 1580440220.70 151.5732 60.0018 32.0000 1.9865 1.9871 418.0476 418.2078 0.0241 -1.0000 -1.0000 1015415 1580440220.80 151.5732 60.0018 32.0000 1.9874 1.9880 417.9813 418.1426 0.0242 -1.0000 -1.0000 1015478 1580440220.90 151.5732 60.0018 32.0000 1.9870 1.9877 417.9469 418.1070 0.0240 -1.0000 -1.0000 1015540 1580440221.00 151.5732 60.0018 32.0000 1.9863 1.9869 417.9993 418.1601 0.0242 -1.0000 -1.0000 1015603 1580440221.10 151.5666 60.0018 32.0000 1.9864 1.9870 418.1499 418.3111 0.0242 -1.0000 -1.0000 1015790 1580440221.20 151.5666 60.0018 32.0000 1.9860 1.9866 418.1367 418.2976 0.0242 -1.0000 -1.0000 1015868 1580440221.30 151.5666 60.0018 32.0000 1.9869 1.9875 418.0023 418.1651 0.0245 -1.0000 -1.0000 1015931 1580440221.40 151.5666 60.0018 32.0000 1.9874 1.9881 417.9384 418.0996 0.0241 -1.0000 -1.0000 1015993 1580440221.50 151.5666 60.0018 32.0000 1.9867 1.9873 418.0915 418.2521 0.0242 -1.0000 -1.0000 1016056 1580440221.60 151.5556 60.0018 32.0000 1.9864 1.9870 418.0323 418.1928 0.0241 -1.0000 -1.0000 1016119 1580440221.70 151.5512 60.0018 32.0000 1.9865 1.9871 418.0377 418.1983 0.0242 -1.0000 -1.0000 1016196 1580440221.80 151.5512 60.0018 32.0000 1.9865 1.9871 418.0537 418.2146 0.0241 -1.0000 -1.0000 1016259 1580440221.90 151.5512 60.0018 32.0000 1.9875 1.9881 417.9471 418.1088 0.0243 -1.0000 -1.0000 1016321 1580440222.00 151.5512 60.0018 32.0000 1.9873 1.9879 417.9318 418.0932 0.0242 -1.0000 -1.0000 1016400 1580440222.10 151.5512 60.0018 32.0000 1.9860 1.9866 417.9506 418.1114 0.0241 -1.0000 -1.0000 1016571 1580440222.20 151.5505 60.0018 32.0000 1.9865 1.9872 418.0578 418.2190 0.0242 -1.0000 -1.0000 1016634 1580440222.30 151.5502 60.0018 32.0000 1.9861 1.9867 418.2331 418.3943 0.0242 -1.0000 -1.0000 1016712 1580440222.40 151.5502 60.0018 32.0000 1.9866 1.9872 418.1847 418.3460 0.0242 -1.0000 -1.0000 1016775 1580440222.50 151.5502 60.0018 32.0000 1.9869 1.9876 418.1138 418.2753 0.0242 -1.0000 -1.0000 1016837 1580440222.60 151.5502 60.0018 32.0000 1.9868 1.9875 417.9740 418.1339 0.0240 -1.0000 -1.0000 1016900 1580440222.70 151.5502 60.0018 32.0000 1.9874 1.9880 417.9365 418.0968 0.0241 -1.0000 -1.0000 1017306 1580440222.80 151.5080 60.0018 32.0000 1.9869 1.9875 418.1141 418.2747 0.0241 -1.0000 -1.0000 1017368 1580440222.90 151.5080 60.0018 32.0000 1.9866 1.9872 418.2466 418.4079 0.0242 -1.0000 -1.0000 1017431 1580440223.00 151.5080 60.0018 32.0000 1.9868 1.9875 418.1666 418.3274 0.0241 -1.0000 -1.0000 1017493 1580440223.10 151.5080 60.0018 32.0000 1.9874 1.9880 418.0107 418.1706 0.0240 -1.0000 -1.0000 1017572 1580440223.20 151.5080 60.0018 32.0000 1.9864 1.9871 417.9267 418.0867 0.0241 -1.0000 -1.0000 1017806 1580440223.30 151.5072 60.0018 32.0000 1.9866 1.9872 417.9419 418.1030 0.0242 -1.0000 -1.0000 1017869 1580440223.40 151.5069 60.0018 32.0000 1.9861 1.9867 418.0298 418.1896 0.0241 -1.0000 -1.0000 1017931 1580440223.50 151.5069 60.0018 32.0000 1.9864 1.9870 418.1717 418.3323 0.0240 -1.0000 -1.0000 1018025 1580440223.60 151.5069 60.0018 32.0000 1.9871 1.9878 418.2088 418.3694 0.0242 -1.0000 -1.0000 1018087 1580440223.70 151.5069 60.0018 32.0000 1.9867 1.9873 418.0155 418.1759 0.0241 -1.0000 -1.0000 1018275 1580440223.80 151.5069 60.0018 32.0000 1.9871 1.9878 418.0204 418.1813 0.0242 -1.0000 -1.0000 1018337 1580440223.90 151.4677 60.0018 32.0000 1.9873 1.9879 418.1083 418.2693 0.0242 -1.0000 -1.0000 1018400 1580440224.00 151.4677 60.0018 32.0000 1.9866 1.9872 418.1764 418.3360 0.0240 -1.0000 -1.0000 1018478 1580440224.10 151.4677 60.0018 32.0000 1.9864 1.9871 418.1896 418.3506 0.0242 -1.0000 -1.0000 1018540 1580440224.20 151.4677 60.0018 32.0000 1.9872 1.9878 417.9955 418.1561 0.0241 -1.0000 -1.0000 1018821 1580440224.30 151.4677 60.0018 32.0000 1.9871 1.9877 418.0017 418.1630 0.0242 -1.0000 -1.0000 1018884 1580440224.40 151.4419 60.0018 32.0000 1.9867 1.9873 417.9797 418.1403 0.0242 -1.0000 -1.0000 1018946 1580440224.50 151.4405 60.0018 32.0000 1.9871 1.9877 418.1197 418.2805 0.0241 -1.0000 -1.0000 1019009 1580440224.60 151.4405 60.0018 32.0000 1.9873 1.9879 418.2560 418.4168 0.0241 -1.0000 -1.0000 1019087 1580440224.70 151.4405 60.0018 32.0000 1.9880 1.9886 418.0909 418.2520 0.0243 -1.0000 -1.0000 1019822 1580440224.80 151.4405 60.0018 32.0000 1.9880 1.9886 418.0462 418.2079 0.0242 -1.0000 -1.0000 1019884 1580440224.90 151.4525 60.0016 32.0000 1.9872 1.9878 417.9344 418.0954 0.0241 -1.0000 -1.0000 1019947 1580440225.00 151.4889 60.0011 32.0000 1.9870 1.9876 418.0948 418.2554 0.0242 -1.0000 -1.0000 1020009 1580440225.10 151.4889 60.0011 32.0000 1.9866 1.9872 418.2443 418.4054 0.0242 -1.0000 -1.0000 1020087 1580440225.20 151.4889 60.0011 32.0000 1.9872 1.9878 418.1350 418.2939 0.0239 -1.0000 -1.0000 1020150 1580440225.30 151.4889 60.0011 32.0000 1.9870 1.9877 417.9827 418.1431 0.0241 -1.0000 -1.0000 1020212 1580440225.40 151.4889 60.0011 32.0000 1.9867 1.9874 417.9244 418.0851 0.0242 -1.0000 -1.0000 1020337 1580440225.50 151.5137 60.0011 32.0000 1.9873 1.9880 418.0698 418.2309 0.0241 -1.0000 -1.0000 1020400 1580440225.60 151.5137 60.0011 32.0000 1.9865 1.9872 418.1093 418.2700 0.0242 -1.0000 -1.0000 1020462 1580440225.70 151.5137 60.0011 32.0000 1.9867 1.9874 418.1475 418.3088 0.0242 -1.0000 -1.0000 1020525 1580440225.80 151.5137 60.0011 32.0000 1.9862 1.9868 418.1303 418.2905 0.0241 -1.0000 -1.0000 1020587 1580440225.90 151.5137 60.0011 32.0000 1.9868 1.9874 418.0501 418.2113 0.0241 -1.0000 -1.0000 1020650 1580440226.00 151.5137 60.0011 32.0000 1.9880 1.9886 418.0306 418.1922 0.0243 -1.0000 -1.0000 1020728 1580440226.10 151.5297 60.0011 32.0000 1.9884 1.9891 418.0231 418.1832 0.0240 -1.0000 -1.0000 1020790 1580440226.20 151.5381 60.0011 32.0000 1.9877 1.9883 418.2597 418.4196 0.0240 -1.0000 -1.0000 1020853 1580440226.30 151.5381 60.0011 32.0000 1.9869 1.9875 418.1294 418.2901 0.0241 -1.0000 -1.0000 1020931 1580440226.40 151.5381 60.0011 32.0000 1.9875 1.9882 418.0261 418.1865 0.0241 -1.0000 -1.0000 1020993 1580440226.50 151.5381 60.0011 32.0000 1.9869 1.9875 417.9280 418.0890 0.0241 -1.0000 -1.0000 1021056 1580440226.60 151.5381 60.0011 32.0000 1.9870 1.9877 418.0930 418.2532 0.0240 -1.0000 -1.0000 1021134 1580440226.70 151.5381 60.0011 32.0000 1.9867 1.9873 418.1403 418.3009 0.0241 -1.0000 -1.0000 1021196 1580440226.80 151.5381 60.0011 32.0000 1.9863 1.9869 418.1593 418.3194 0.0240 -1.0000 -1.0000 1021384 1580440226.90 151.5381 60.0011 32.0000 1.9875 1.9881 418.0004 418.1607 0.0241 -1.0000 -1.0000 1021462 1580440227.00 151.5381 60.0011 32.0000 1.9879 1.9885 417.9248 418.0851 0.0241 -1.0000 -1.0000 1021525 1580440227.10 151.5381 60.0011 32.0000 1.9871 1.9877 417.9555 418.1167 0.0242 -1.0000 -1.0000 1021603 1580440227.20 151.5754 60.0011 32.0000 1.9868 1.9874 418.0351 418.1959 0.0241 -1.0000 -1.0000 1021665 1580440227.30 151.5754 60.0011 32.0000 1.9871 1.9878 418.0565 418.2176 0.0242 -1.0000 -1.0000 1021947 1580440227.40 151.5754 60.0011 32.0000 1.9874 1.9881 418.0136 418.1742 0.0241 -1.0000 -1.0000 1022009 1580440227.50 151.5754 60.0011 32.0000 1.9879 1.9886 417.9292 418.0902 0.0242 -1.0000 -1.0000 1022072 1580440227.60 151.5754 60.0011 32.0000 1.9874 1.9880 417.9735 418.1341 0.0241 -1.0000 -1.0000 1022134 1580440227.70 151.5754 60.0011 32.0000 1.9869 1.9875 418.0983 418.2593 0.0241 -1.0000 -1.0000 1022212 1580440227.80 151.5586 60.0011 32.0000 1.9866 1.9872 418.2210 418.3816 0.0241 -1.0000 -1.0000 1022275 1580440227.90 151.5586 60.0011 32.0000 1.9871 1.9877 418.1082 418.2687 0.0241 -1.0000 -1.0000 1022337 1580440228.00 151.5586 60.0011 32.0000 1.9875 1.9881 418.0047 418.1663 0.0243 -1.0000 -1.0000 1022415 1580440228.10 151.5586 60.0011 32.0000 1.9877 1.9883 417.9406 418.1015 0.0241 -1.0000 -1.0000 1022478 1580440228.20 151.5586 60.0011 32.0000 1.9879 1.9885 418.0335 418.1936 0.0240 -1.0000 -1.0000 1022540 1580440228.30 151.5586 60.0011 32.0000 1.9874 1.9880 418.1416 418.3021 0.0241 -1.0000 -1.0000 1023275 1580440228.40 151.5550 60.0011 32.0000 1.9867 1.9873 418.0461 418.2074 0.0242 -1.0000 -1.0000 1023337 1580440228.50 151.5550 60.0011 32.0000 1.9873 1.9880 417.9776 418.1379 0.0241 -1.0000 -1.0000 1023400 1580440228.60 151.5550 60.0011 32.0000 1.9874 1.9881 417.9490 418.1097 0.0241 -1.0000 -1.0000 1023462 1580440228.70 151.5550 60.0011 32.0000 1.9872 1.9879 417.9490 418.1088 0.0240 -1.0000 -1.0000 1023525 1580440228.80 151.5550 60.0011 32.0000 1.9865 1.9871 418.1279 418.2880 0.0240 -1.0000 -1.0000 1023587 1580440228.90 151.5550 60.0011 32.0000 1.9865 1.9872 418.1278 418.2890 0.0243 -1.0000 -1.0000 1023665 1580440229.00 151.5470 60.0011 32.0000 1.9871 1.9877 418.1757 418.3381 0.0244 -1.0000 -1.0000 1023728 1580440229.10 151.5270 60.0011 32.0000 1.9871 1.9878 418.0849 418.2463 0.0242 -1.0000 -1.0000 1023806 1580440229.20 151.5270 60.0011 32.0000 1.9875 1.9881 417.9895 418.1510 0.0243 -1.0000 -1.0000 1023869 1580440229.30 151.5270 60.0011 32.0000 1.9879 1.9885 417.9772 418.1382 0.0241 -1.0000 -1.0000 1023931 1580440229.40 151.5270 60.0011 32.0000 1.9874 1.9880 418.0717 418.2326 0.0242 -1.0000 -1.0000 1024009 1580440229.50 151.5270 60.0011 32.0000 1.9866 1.9873 418.1522 418.3139 0.0242 -1.0000 -1.0000 1024072 1580440229.60 151.4681 60.0014 32.0000 1.9882 1.9888 418.0232 418.1843 0.0242 -1.0000 -1.0000 1024134 1580440229.70 151.4472 60.0015 32.0000 1.9877 1.9883 417.9276 418.0885 0.0242 -1.0000 -1.0000 1024196 1580440229.80 151.4472 60.0015 32.0000 1.9871 1.9878 417.9997 418.1615 0.0242 -1.0000 -1.0000 1024290 1580440229.90 151.4472 60.0015 32.0000 1.9861 1.9867 418.1141 418.2753 0.0242 -1.0000 -1.0000 1024353 1580440230.00 151.5007 60.0015 32.0000 1.9864 1.9870 418.2173 418.3780 0.0242 -1.0000 -1.0000 1024431 1580440230.10 151.5294 60.0015 32.0000 1.9861 1.9867 418.1119 418.2732 0.0242 -1.0000 -1.0000 1024493 1580440230.20 151.5294 60.0015 32.0000 1.9877 1.9884 418.0483 418.2086 0.0240 -1.0000 -1.0000 1024556 1580440230.30 151.5294 60.0015 32.0000 1.9876 1.9882 417.9052 418.0660 0.0241 -1.0000 -1.0000 1024634 1580440230.40 151.5294 60.0015 32.0000 1.9873 1.9879 417.9835 418.1446 0.0242 -1.0000 -1.0000 1025056 1580440230.50 151.5294 60.0015 32.0000 1.9875 1.9881 418.1730 418.3347 0.0243 -1.0000 -1.0000 1025118 1580440230.60 151.5294 60.0015 32.0000 1.9871 1.9877 418.1368 418.2981 0.0242 -1.0000 -1.0000 1025196 1580440230.70 151.5294 60.0015 32.0000 1.9881 1.9888 418.0085 418.1688 0.0240 -1.0000 -1.0000 1025259 1580440230.80 151.5294 60.0015 32.0000 1.9878 1.9885 417.9769 418.1366 0.0240 -1.0000 -1.0000 1025321 1580440230.90 151.5294 60.0015 32.0000 1.9879 1.9886 417.9521 418.1132 0.0242 -1.0000 -1.0000 1025525 1580440231.00 151.5294 60.0015 32.0000 1.9868 1.9874 418.0407 418.2015 0.0241 -1.0000 -1.0000 1025587 1580440231.10 151.5294 60.0015 32.0000 1.9867 1.9874 418.1554 418.3158 0.0241 -1.0000 -1.0000 1025665 1580440231.20 151.5294 60.0015 32.0000 1.9863 1.9869 418.1716 418.3327 0.0241 -1.0000 -1.0000 1025728 1580440231.30 151.5294 60.0015 32.0000 1.9871 1.9878 418.1387 418.2996 0.0242 -1.0000 -1.0000 1025790 1580440231.40 151.4637 60.0015 32.0000 1.9876 1.9883 417.9877 418.1487 0.0241 -1.0000 -1.0000 1026040 1580440231.50 151.4637 60.0015 32.0000 1.9881 1.9888 417.9921 418.1525 0.0241 -1.0000 -1.0000 1026103 1580440231.60 151.4637 60.0015 32.0000 1.9871 1.9878 417.9265 418.0874 0.0242 -1.0000 -1.0000 1026165 1580440231.70 151.4637 60.0015 32.0000 1.9871 1.9877 417.9638 418.1246 0.0242 -1.0000 -1.0000 1026228 1580440231.80 151.4637 60.0015 32.0000 1.9865 1.9871 418.0308 418.1927 0.0243 -1.0000 -1.0000 1026290 1580440231.90 151.4894 60.0015 32.0000 1.9866 1.9873 418.0448 418.2055 0.0241 -1.0000 -1.0000 1026540 1580440232.00 151.5598 60.0015 32.0000 1.9882 1.9888 417.9665 418.1268 0.0241 -1.0000 -1.0000 1026603 1580440232.10 151.5598 60.0015 32.0000 1.9873 1.9879 418.0067 418.1674 0.0241 -1.0000 -1.0000 1026665 1580440232.20 151.5598 60.0015 32.0000 1.9866 1.9872 418.1168 418.2766 0.0239 -1.0000 -1.0000 1026728 1580440232.30 151.5598 60.0015 32.0000 1.9866 1.9872 418.1347 418.2948 0.0240 -1.0000 -1.0000 1026806 1580440232.40 151.5671 60.0015 32.0000 1.9867 1.9873 418.1397 418.2999 0.0241 -1.0000 -1.0000 1027040 1580440232.50 151.5818 60.0015 32.0000 1.9875 1.9881 418.0247 418.1857 0.0242 -1.0000 -1.0000 1027103 1580440232.60 151.5818 60.0015 32.0000 1.9873 1.9879 417.9969 418.1566 0.0240 -1.0000 -1.0000 1027165 1580440232.70 151.5818 60.0015 32.0000 1.9863 1.9869 418.0089 418.1700 0.0242 -1.0000 -1.0000 1027228 1580440232.80 151.5818 60.0015 32.0000 1.9867 1.9873 418.1206 418.2818 0.0242 -1.0000 -1.0000 1027290 1580440232.90 151.5818 60.0015 32.0000 1.9866 1.9872 418.0368 418.1978 0.0241 -1.0000 -1.0000 1027369 1580440233.00 151.5349 60.0015 32.0000 1.9873 1.9880 417.9345 418.0954 0.0241 -1.0000 -1.0000 1027540 1580440233.10 151.5349 60.0015 32.0000 1.9876 1.9882 417.9190 418.0795 0.0241 -1.0000 -1.0000 1027619 1580440233.20 151.5349 60.0015 32.0000 1.9868 1.9874 418.0082 418.1695 0.0242 -1.0000 -1.0000 1027681 1580440233.30 151.5349 60.0015 32.0000 1.9859 1.9865 418.1787 418.3392 0.0242 -1.0000 -1.0000 1027743 1580440233.40 151.5349 60.0015 32.0000 1.9856 1.9862 418.0955 418.2561 0.0240 -1.0000 -1.0000 1027806 1580440233.50 151.5561 60.0015 32.0000 1.9867 1.9874 418.0483 418.2100 0.0243 -1.0000 -1.0000 1027884 1580440233.60 151.5626 60.0015 32.0000 1.9872 1.9878 417.9698 418.1314 0.0243 -1.0000 -1.0000 1027947 1580440233.70 151.5626 60.0015 32.0000 1.9874 1.9881 417.9539 418.1150 0.0241 -1.0000 -1.0000 1028009 1580440233.80 151.5626 60.0015 32.0000 1.9869 1.9875 417.9222 418.0821 0.0241 -1.0000 -1.0000 1028072 1580440233.90 151.5626 60.0015 32.0000 1.9866 1.9872 417.9375 418.0988 0.0242 -1.0000 -1.0000 1028134 1580440234.00 151.5626 60.0015 32.0000 1.9869 1.9875 418.0535 418.2132 0.0238 -1.0000 -1.0000 1028321 1580440234.10 151.4671 60.0015 32.0000 1.9875 1.9881 417.9840 418.1443 0.0241 -1.0000 -1.0000 1028384 1580440234.20 151.4671 60.0015 32.0000 1.9874 1.9880 417.9099 418.0703 0.0241 -1.0000 -1.0000 1028446 1580440234.30 151.4671 60.0015 32.0000 1.9869 1.9875 417.9237 418.0845 0.0242 -1.0000 -1.0000 1028525 1580440234.40 151.4671 60.0015 32.0000 1.9860 1.9866 418.1055 418.2662 0.0241 -1.0000 -1.0000 1028587 1580440234.50 151.4671 60.0015 32.0000 1.9863 1.9869 418.1389 418.2994 0.0241 -1.0000 -1.0000 1028650 1580440234.60 151.4671 60.0015 32.0000 1.9868 1.9874 418.1701 418.3316 0.0243 -1.0000 -1.0000 1028712 1580440234.70 151.4671 60.0015 32.0000 1.9876 1.9883 418.0677 418.2289 0.0241 -1.0000 -1.0000 1028775 1580440234.80 151.4671 60.0015 32.0000 1.9877 1.9883 417.9342 418.0940 0.0240 -1.0000 -1.0000 1028837 1580440234.90 151.4671 60.0015 32.0000 1.9874 1.9880 418.0086 418.1692 0.0242 -1.0000 -1.0000 1028915 1580440235.00 151.4671 60.0015 32.0000 1.9866 1.9872 418.0656 418.2266 0.0242 -1.0000 -1.0000 1029822 1580440235.10 151.4693 60.0015 32.0000 1.9867 1.9873 418.1481 418.3092 0.0242 -1.0000 -1.0000 1029884 1580440235.20 151.4787 60.0018 32.0000 1.9876 1.9883 417.9598 418.1201 0.0240 -1.0000 -1.0000 1029947 1580440235.30 151.4787 60.0018 32.0000 1.9875 1.9881 418.0193 418.1799 0.0241 -1.0000 -1.0000 1030009 1580440235.40 151.4787 60.0018 32.0000 1.9870 1.9877 417.9525 418.1129 0.0240 -1.0000 -1.0000 1030087 1580440235.50 151.4302 60.0018 32.0000 1.9861 1.9867 418.1606 418.3209 0.0241 -1.0000 -1.0000 1030150 1580440235.60 151.4302 60.0018 32.0000 1.9873 1.9879 418.1354 418.2963 0.0242 -1.0000 -1.0000 1030212 1580440235.70 151.4302 60.0018 32.0000 1.9877 1.9883 418.0931 418.2542 0.0242 -1.0000 -1.0000 1030290 1580440235.80 151.4302 60.0018 32.0000 1.9878 1.9884 418.0109 418.1726 0.0243 -1.0000 -1.0000 1030353 1580440235.90 151.4908 60.0018 32.0000 1.9874 1.9880 418.0646 418.2253 0.0241 -1.0000 -1.0000 1030415 1580440236.00 151.4859 60.0018 32.0000 1.9873 1.9879 418.1085 418.2694 0.0241 -1.0000 -1.0000 1030493 1580440236.10 151.4859 60.0018 32.0000 1.9870 1.9876 418.1250 418.2850 0.0240 -1.0000 -1.0000 1030556 1580440236.20 151.5446 60.0018 32.0000 1.9869 1.9875 418.1812 418.3430 0.0242 -1.0000 -1.0000 1030618 1580440236.30 151.5580 60.0018 32.0000 1.9878 1.9884 418.0337 418.1944 0.0241 -1.0000 -1.0000 1030681 1580440236.40 151.5580 60.0018 32.0000 1.9875 1.9881 417.9703 418.1300 0.0240 -1.0000 -1.0000 1030743 1580440236.50 151.5580 60.0018 32.0000 1.9874 1.9880 417.9242 418.0846 0.0240 -1.0000 -1.0000 1030806 1580440236.60 151.5580 60.0018 32.0000 1.9867 1.9873 418.1482 418.3086 0.0242 -1.0000 -1.0000 1030884 1580440236.70 151.5580 60.0018 32.0000 1.9867 1.9874 418.1785 418.3398 0.0242 -1.0000 -1.0000 1030946 1580440236.80 151.5580 60.0018 32.0000 1.9874 1.9881 418.1313 418.2927 0.0242 -1.0000 -1.0000 1031009 1580440236.90 151.5580 60.0018 32.0000 1.9874 1.9881 417.9796 418.1414 0.0243 -1.0000 -1.0000 1031087 1580440237.00 151.5580 60.0018 32.0000 1.9883 1.9889 417.9425 418.1034 0.0241 -1.0000 -1.0000 1031150 1580440237.10 151.5580 60.0018 32.0000 1.9872 1.9879 418.0455 418.2065 0.0242 -1.0000 -1.0000 1031306 1580440237.20 151.5580 60.0018 32.0000 1.9874 1.9880 418.1357 418.2970 0.0242 -1.0000 -1.0000 1031369 1580440237.30 151.5878 60.0018 32.0000 1.9867 1.9874 418.0981 418.2596 0.0243 -1.0000 -1.0000 1031431 1580440237.40 151.5878 60.0018 32.0000 1.9871 1.9877 417.8769 418.0376 0.0241 -1.0000 -1.0000 1031493 1580440237.50 151.5878 60.0018 32.0000 1.9867 1.9874 418.0133 418.1746 0.0242 -1.0000 -1.0000 1031572 1580440237.60 151.5878 60.0018 32.0000 1.9864 1.9870 418.1071 418.2685 0.0243 -1.0000 -1.0000 1031869 1580440237.70 151.5878 60.0018 32.0000 1.9864 1.9870 418.2257 418.3877 0.0243 -1.0000 -1.0000 1031931 1580440237.80 151.5878 60.0018 32.0000 1.9869 1.9875 418.1230 418.2839 0.0241 -1.0000 -1.0000 1031993 1580440237.90 151.5489 60.0018 32.0000 1.9872 1.9879 418.0719 418.2324 0.0241 -1.0000 -1.0000 1032056 1580440238.00 151.5489 60.0018 32.0000 1.9877 1.9883 417.9407 418.1018 0.0242 -1.0000 -1.0000 1032134 1580440238.10 151.5489 60.0018 32.0000 1.9874 1.9881 417.9806 418.1416 0.0242 -1.0000 -1.0000 1032556 1580440238.20 151.5489 60.0018 32.0000 1.9861 1.9867 418.1366 418.2971 0.0241 -1.0000 -1.0000 1032618 1580440238.30 151.5489 60.0018 32.0000 1.9868 1.9874 418.2078 418.3701 0.0243 -1.0000 -1.0000 1032696 1580440238.40 151.5772 60.0018 32.0000 1.9860 1.9866 418.1310 418.2928 0.0243 -1.0000 -1.0000 1032759 1580440238.50 151.5772 60.0018 32.0000 1.9867 1.9873 417.9986 418.1594 0.0241 -1.0000 -1.0000 1032821 1580440238.60 151.5772 60.0018 32.0000 1.9877 1.9883 417.9232 418.0840 0.0241 -1.0000 -1.0000 1033071 1580440238.70 151.5772 60.0018 32.0000 1.9871 1.9877 417.9592 418.1203 0.0242 -1.0000 -1.0000 1033134 1580440238.80 151.5773 60.0018 32.0000 1.9860 1.9866 418.1410 418.3023 0.0242 -1.0000 -1.0000 1033196 1580440238.90 151.4648 60.0018 32.0000 1.9863 1.9869 418.1157 418.2781 0.0243 -1.0000 -1.0000 1033275 1580440239.00 151.4648 60.0018 32.0000 1.9879 1.9885 418.0461 418.2072 0.0243 -1.0000 -1.0000 1033337 1580440239.10 151.4648 60.0018 32.0000 1.9872 1.9878 417.9239 418.0864 0.0244 -1.0000 -1.0000 1033572 1580440239.20 151.4648 60.0018 32.0000 1.9869 1.9876 417.9286 418.0900 0.0242 -1.0000 -1.0000 1033634 1580440239.30 151.4985 60.0018 32.0000 1.9864 1.9871 417.9682 418.1298 0.0243 -1.0000 -1.0000 1033696 1580440239.40 151.4985 60.0018 32.0000 1.9863 1.9869 418.1301 418.2908 0.0241 -1.0000 -1.0000 1033775 1580440239.50 151.4745 60.0018 32.0000 1.9865 1.9871 418.1502 418.3116 0.0243 -1.0000 -1.0000 1033837 1580440239.60 151.4289 60.0018 32.0000 1.9867 1.9873 417.9788 418.1399 0.0241 -1.0000 -1.0000 1034072 1580440239.70 151.4289 60.0018 32.0000 1.9868 1.9874 417.8545 418.0156 0.0242 -1.0000 -1.0000 1034150 1580440239.80 151.4289 60.0018 32.0000 1.9863 1.9870 418.0125 418.1729 0.0242 -1.0000 -1.0000 1034212 1580440239.90 151.4289 60.0018 32.0000 1.9862 1.9868 418.1659 418.3271 0.0241 -1.0000 -1.0000 1034275 1580440240.00 151.4122 60.0019 32.0000 1.9865 1.9871 418.2108 418.3720 0.0242 -1.0000 -1.0000 1034337 1580440240.10 151.3934 60.0020 32.0000 1.9864 1.9870 418.1250 418.2865 0.0243 -1.0000 -1.0000 1034540 1580440240.20 151.3934 60.0020 32.0000 1.9868 1.9874 418.0513 418.2121 0.0240 -1.0000 -1.0000 1034603 1580440240.30 151.3934 60.0020 32.0000 1.9865 1.9871 418.0039 418.1652 0.0242 -1.0000 -1.0000 1034681 1580440240.40 151.3934 60.0020 32.0000 1.9867 1.9874 418.0084 418.1693 0.0242 -1.0000 -1.0000 1034743 1580440240.50 151.3934 60.0020 32.0000 1.9870 1.9876 418.1426 418.3037 0.0242 -1.0000 -1.0000 1034806 1580440240.60 151.4120 60.0020 32.0000 1.9864 1.9870 418.1338 418.2947 0.0241 -1.0000 -1.0000 1035056 1580440240.70 151.4120 60.0020 32.0000 1.9860 1.9867 418.0904 418.2508 0.0241 -1.0000 -1.0000 1035118 1580440240.80 151.4120 60.0020 32.0000 1.9874 1.9881 417.8854 418.0465 0.0242 -1.0000 -1.0000 1035181 1580440240.90 151.4120 60.0020 32.0000 1.9869 1.9875 417.8884 418.0498 0.0243 -1.0000 -1.0000 1035243 1580440241.00 151.4120 60.0020 32.0000 1.9867 1.9873 418.0898 418.2515 0.0242 -1.0000 -1.0000 1035321 1580440241.10 151.4217 60.0020 32.0000 1.9862 1.9868 418.1826 418.3442 0.0243 -1.0000 -1.0000 1035681 1580440241.20 151.4222 60.0020 32.0000 1.9865 1.9872 418.2187 418.3797 0.0242 -1.0000 -1.0000 1035743 1580440241.30 151.4222 60.0020 32.0000 1.9863 1.9869 418.0383 418.1995 0.0242 -1.0000 -1.0000 1035806 1580440241.40 151.4222 60.0020 32.0000 1.9865 1.9871 418.0210 418.1816 0.0241 -1.0000 -1.0000 1035869 1580440241.50 151.4222 60.0020 32.0000 1.9878 1.9884 417.9229 418.0841 0.0242 -1.0000 -1.0000 1035931 1580440241.60 151.4222 60.0020 32.0000 1.9873 1.9879 417.9835 418.1445 0.0241 -1.0000 -1.0000 1036009 1580440241.70 151.4222 60.0020 32.0000 1.9868 1.9874 418.0116 418.1726 0.0242 -1.0000 -1.0000 1036634 1580440241.80 151.4222 60.0020 32.0000 1.9859 1.9866 418.0980 418.2592 0.0242 -1.0000 -1.0000 1036696 1580440241.90 151.4222 60.0020 32.0000 1.9877 1.9883 418.0447 418.2058 0.0241 -1.0000 -1.0000 1036759 1580440242.00 151.4222 60.0020 32.0000 1.9872 1.9879 417.8942 418.0540 0.0240 -1.0000 -1.0000 1036837 1580440242.10 151.4222 60.0020 32.0000 1.9868 1.9874 418.0199 418.1804 0.0241 -1.0000 -1.0000 1036900 1580440242.20 151.4689 60.0020 32.0000 1.9874 1.9880 418.0106 418.1714 0.0242 -1.0000 -1.0000 1036962 1580440242.30 151.4689 60.0020 32.0000 1.9864 1.9871 418.1477 418.3081 0.0241 -1.0000 -1.0000 1037040 1580440242.40 151.4962 60.0020 32.0000 1.9858 1.9865 418.2062 418.3675 0.0242 -1.0000 -1.0000 1037103 1580440242.50 151.4962 60.0020 32.0000 1.9874 1.9880 418.1434 418.3047 0.0242 -1.0000 -1.0000 1037165 1580440242.60 151.4962 60.0020 32.0000 1.9868 1.9874 418.0343 418.1964 0.0243 -1.0000 -1.0000 1037243 1580440242.70 151.4962 60.0020 32.0000 1.9878 1.9884 417.9364 418.0980 0.0243 -1.0000 -1.0000 1037353 1580440242.80 151.5167 60.0020 32.0000 1.9879 1.9886 417.9908 418.1514 0.0241 -1.0000 -1.0000 1037415 1580440242.90 151.5447 60.0020 32.0000 1.9866 1.9872 418.0915 418.2522 0.0241 -1.0000 -1.0000 1037493 1580440243.00 151.5447 60.0020 32.0000 1.9868 1.9874 418.0271 418.1872 0.0241 -1.0000 -1.0000 1037556 1580440243.10 151.5447 60.0020 32.0000 1.9875 1.9881 418.0102 418.1707 0.0240 -1.0000 -1.0000 1037634 1580440243.20 151.5447 60.0020 32.0000 1.9872 1.9879 417.9600 418.1222 0.0243 -1.0000 -1.0000 1037696 1580440243.30 151.4835 60.0020 32.0000 1.9862 1.9868 418.0767 418.2378 0.0243 -1.0000 -1.0000 1037759 1580440243.40 151.4785 60.0020 32.0000 1.9857 1.9864 418.1839 418.3449 0.0241 -1.0000 -1.0000 1037822 1580440243.50 151.4785 60.0020 32.0000 1.9867 1.9874 418.0363 418.1971 0.0242 -1.0000 -1.0000 1037884 1580440243.60 151.4785 60.0020 32.0000 1.9867 1.9873 418.0289 418.1903 0.0242 -1.0000 -1.0000 1037947 1580440243.70 151.4785 60.0020 32.0000 1.9871 1.9877 417.9665 418.1280 0.0242 -1.0000 -1.0000 1038087 1580440243.80 151.4785 60.0020 32.0000 1.9867 1.9873 417.8939 418.0546 0.0242 -1.0000 -1.0000 1038150 1580440243.90 151.4785 60.0020 32.0000 1.9863 1.9869 418.0660 418.2274 0.0242 -1.0000 -1.0000 1038228 1580440244.00 151.4785 60.0020 32.0000 1.9866 1.9872 418.1170 418.2808 0.0245 -1.0000 -1.0000 1038290 1580440244.10 151.4785 60.0020 32.0000 1.9875 1.9881 418.0877 418.2488 0.0241 -1.0000 -1.0000 1038368 1580440244.20 151.4547 60.0020 32.0000 1.9867 1.9873 417.9645 418.1255 0.0242 -1.0000 -1.0000 1038681 1580440244.30 151.4547 60.0020 32.0000 1.9870 1.9876 418.0152 418.1762 0.0242 -1.0000 -1.0000 1038759 1580440244.40 151.4547 60.0020 32.0000 1.9866 1.9873 418.0724 418.2337 0.0242 -1.0000 -1.0000 1038821 1580440244.50 151.4547 60.0020 32.0000 1.9861 1.9867 418.1219 418.2836 0.0242 -1.0000 -1.0000 1038884 1580440244.60 151.4547 60.0020 32.0000 1.9863 1.9869 418.1792 418.3407 0.0242 -1.0000 -1.0000 1038962 1580440244.70 151.4547 60.0020 32.0000 1.9867 1.9873 418.0579 418.2186 0.0242 -1.0000 -1.0000 1039025 1580440244.80 151.4547 60.0020 32.0000 1.9876 1.9882 417.9688 418.1303 0.0243 -1.0000 -1.0000 1039087 1580440244.90 151.4547 60.0020 32.0000 1.9870 1.9876 417.9020 418.0631 0.0242 -1.0000 -1.0000 1039165 1580440245.00 151.4547 60.0020 32.0000 1.9866 1.9872 418.0646 418.2246 0.0241 -1.0000 -1.0000 1039212 1580440245.10 151.4547 60.0020 32.0000 1.9860 1.9867 418.1362 418.2974 0.0242 -1.0000 -1.0000 1039290 1580440245.20 151.4524 60.0018 32.0000 1.9872 1.9879 418.0672 418.2284 0.0242 -1.0000 -1.0000 1039353 1580440245.30 151.4524 60.0018 32.0000 1.9881 1.9887 417.9469 418.1077 0.0241 -1.0000 -1.0000 1039587 1580440245.40 151.4524 60.0018 32.0000 1.9879 1.9886 417.9899 418.1497 0.0240 -1.0000 -1.0000 1039650 1580440245.50 151.4540 60.0018 32.0000 1.9874 1.9880 418.0883 418.2486 0.0241 -1.0000 -1.0000 1039712 1580440245.60 151.4226 60.0018 32.0000 1.9864 1.9870 418.2097 418.3711 0.0242 -1.0000 -1.0000 1039775 1580440245.70 151.4226 60.0018 32.0000 1.9865 1.9871 418.1296 418.2911 0.0242 -1.0000 -1.0000 1039853 1580440245.80 151.4226 60.0018 32.0000 1.9874 1.9880 418.0189 418.1797 0.0241 -1.0000 -1.0000 1040337 1580440245.90 151.4226 60.0018 32.0000 1.9875 1.9881 417.9537 418.1151 0.0242 -1.0000 -1.0000 1040400 1580440246.00 151.4827 60.0018 32.0000 1.9871 1.9877 418.0520 418.2128 0.0241 -1.0000 -1.0000 1040462 1580440246.10 151.4827 60.0018 32.0000 1.9873 1.9880 418.2491 418.4112 0.0244 -1.0000 -1.0000 1040540 1580440246.20 151.4827 60.0018 32.0000 1.9873 1.9879 418.2033 418.3651 0.0243 -1.0000 -1.0000 1040618 1580440246.30 151.4827 60.0018 32.0000 1.9866 1.9872 418.1368 418.2988 0.0243 -1.0000 -1.0000 1040853 1580440246.40 151.4827 60.0018 32.0000 1.9878 1.9884 418.0397 418.2006 0.0241 -1.0000 -1.0000 1040915 1580440246.50 151.5044 60.0018 32.0000 1.9883 1.9890 418.0290 418.1897 0.0242 -1.0000 -1.0000 1040978 1580440246.60 151.5381 60.0018 32.0000 1.9886 1.9892 418.1228 418.2839 0.0242 -1.0000 -1.0000 1041056 1580440246.70 151.5381 60.0018 32.0000 1.9871 1.9877 418.2269 418.3871 0.0240 -1.0000 -1.0000 1041118 1580440246.80 151.5381 60.0018 32.0000 1.9862 1.9868 418.2087 418.3696 0.0242 -1.0000 -1.0000 1041384 1580440246.90 151.5381 60.0018 32.0000 1.9872 1.9878 418.2181 418.3787 0.0240 -1.0000 -1.0000 1041462 1580440247.00 151.5375 60.0018 32.0000 1.9874 1.9881 418.2047 418.3664 0.0243 -1.0000 -1.0000 1041540 1580440247.10 151.5002 60.0018 32.0000 1.9877 1.9883 417.9476 418.1092 0.0242 -1.0000 -1.0000 1041603 1580440247.20 151.5002 60.0018 32.0000 1.9875 1.9881 418.0375 418.1987 0.0242 -1.0000 -1.0000 1041665 1580440247.30 151.5002 60.0018 32.0000 1.9868 1.9874 418.1221 418.2828 0.0241 -1.0000 -1.0000 1041853 1580440247.40 151.5002 60.0018 32.0000 1.9867 1.9873 418.1349 418.2958 0.0242 -1.0000 -1.0000 1041931 1580440247.50 151.5002 60.0018 32.0000 1.9871 1.9878 418.1853 418.3464 0.0242 -1.0000 -1.0000 1041993 1580440247.60 151.5671 60.0018 32.0000 1.9875 1.9881 418.0086 418.1695 0.0241 -1.0000 -1.0000 1042056 1580440247.70 151.5743 60.0018 32.0000 1.9874 1.9881 418.0366 418.1974 0.0242 -1.0000 -1.0000 1042134 1580440247.80 151.5743 60.0018 32.0000 1.9866 1.9872 418.0355 418.1970 0.0242 -1.0000 -1.0000 1042368 1580440247.90 151.5743 60.0018 32.0000 1.9865 1.9872 418.1469 418.3075 0.0241 -1.0000 -1.0000 1042431 1580440248.00 151.5743 60.0018 32.0000 1.9866 1.9873 418.2063 418.3671 0.0242 -1.0000 -1.0000 1042509 1580440248.10 151.5743 60.0018 32.0000 1.9869 1.9875 418.1555 418.3171 0.0243 -1.0000 -1.0000 1042571 1580440248.20 151.5452 60.0018 32.0000 1.9871 1.9878 418.0494 418.2106 0.0242 -1.0000 -1.0000 1042650 1580440248.30 151.5452 60.0018 32.0000 1.9869 1.9875 418.0033 418.1644 0.0242 -1.0000 -1.0000 1042712 1580440248.40 151.5452 60.0018 32.0000 1.9867 1.9873 418.1434 418.3043 0.0241 -1.0000 -1.0000 1042806 1580440248.50 151.5452 60.0018 32.0000 1.9863 1.9869 418.1564 418.3182 0.0242 -1.0000 -1.0000 1042868 1580440248.60 151.5452 60.0018 32.0000 1.9873 1.9879 417.9931 418.1538 0.0242 -1.0000 -1.0000 1042946 1580440248.70 151.5225 60.0018 32.0000 1.9868 1.9874 417.9521 418.1134 0.0242 -1.0000 -1.0000 1043009 1580440248.80 151.5222 60.0018 32.0000 1.9868 1.9875 417.9027 418.0645 0.0243 -1.0000 -1.0000 1043071 1580440248.90 151.5222 60.0018 32.0000 1.9858 1.9864 418.0252 418.1865 0.0242 -1.0000 -1.0000 1043415 1580440249.00 151.5222 60.0018 32.0000 1.9859 1.9866 418.1418 418.3025 0.0241 -1.0000 -1.0000 1043478 1580440249.10 151.5222 60.0018 32.0000 1.9856 1.9862 418.1225 418.2838 0.0242 -1.0000 -1.0000 1043556 1580440249.20 151.5152 60.0018 32.0000 1.9870 1.9876 418.1313 418.2928 0.0243 -1.0000 -1.0000 1043619 1580440249.30 151.5064 60.0018 32.0000 1.9875 1.9881 417.9321 418.0937 0.0243 -1.0000 -1.0000 1043681 1580440249.40 151.5064 60.0018 32.0000 1.9875 1.9881 417.9288 418.0886 0.0241 -1.0000 -1.0000 1043884 1580440249.50 151.5064 60.0018 32.0000 1.9860 1.9866 418.0939 418.2549 0.0241 -1.0000 -1.0000 1043947 1580440249.60 151.5064 60.0018 32.0000 1.9866 1.9872 418.2102 418.3710 0.0242 -1.0000 -1.0000 1044009 1580440249.70 151.5064 60.0018 32.0000 1.9871 1.9877 417.9578 418.1186 0.0241 -1.0000 -1.0000 1044087 1580440249.80 151.4817 60.0013 32.0000 1.9868 1.9874 417.9471 418.1082 0.0242 -1.0000 -1.0000 1044150 1580440249.90 151.4817 60.0013 32.0000 1.9860 1.9866 418.0575 418.2180 0.0240 -1.0000 -1.0000 1044571 1580440250.00 151.4817 60.0013 32.0000 1.9864 1.9870 418.1608 418.3224 0.0243 -1.0000 -1.0000 1044650 1580440250.10 151.4817 60.0013 32.0000 1.9868 1.9875 418.1173 418.2793 0.0243 -1.0000 -1.0000 1044712 1580440250.20 151.4817 60.0013 32.0000 1.9867 1.9873 418.1177 418.2777 0.0239 -1.0000 -1.0000 1044775 1580440250.30 151.4411 60.0013 32.0000 1.9874 1.9880 417.8916 418.0522 0.0242 -1.0000 -1.0000 1044853 1580440250.40 151.4411 60.0013 32.0000 1.9869 1.9875 417.8835 418.0446 0.0241 -1.0000 -1.0000 1045103 1580440250.50 151.4411 60.0013 32.0000 1.9864 1.9871 418.0723 418.2335 0.0243 -1.0000 -1.0000 1045165 1580440250.60 151.4411 60.0013 32.0000 1.9866 1.9872 418.1733 418.3351 0.0242 -1.0000 -1.0000 1045228 1580440250.70 151.4411 60.0013 32.0000 1.9864 1.9870 418.2287 418.3893 0.0241 -1.0000 -1.0000 1045290 1580440250.80 151.4430 60.0013 32.0000 1.9869 1.9875 417.9986 418.1595 0.0242 -1.0000 -1.0000 1045353 1580440250.90 151.4740 60.0013 32.0000 1.9874 1.9881 417.8974 418.0586 0.0242 -1.0000 -1.0000 1045431 1580440251.00 151.4740 60.0013 32.0000 1.9870 1.9876 417.9182 418.0795 0.0242 -1.0000 -1.0000 1045493 1580440251.10 151.4740 60.0013 32.0000 1.9868 1.9874 418.2098 418.3708 0.0242 -1.0000 -1.0000 1045571 1580440251.20 151.4740 60.0013 32.0000 1.9863 1.9869 418.1564 418.3179 0.0242 -1.0000 -1.0000 1045634 1580440251.30 151.4740 60.0013 32.0000 1.9879 1.9886 418.1793 418.3408 0.0242 -1.0000 -1.0000 1045696 1580440251.40 151.4366 60.0013 32.0000 1.9875 1.9882 418.1393 418.3012 0.0243 -1.0000 -1.0000 1046181 1580440251.50 151.4366 60.0013 32.0000 1.9878 1.9884 417.9149 418.0754 0.0241 -1.0000 -1.0000 1046243 1580440251.60 151.4366 60.0013 32.0000 1.9867 1.9873 417.9406 418.1014 0.0241 -1.0000 -1.0000 1046306 1580440251.70 151.4366 60.0013 32.0000 1.9870 1.9877 418.0408 418.2014 0.0241 -1.0000 -1.0000 1046384 1580440251.80 151.4366 60.0013 32.0000 1.9873 1.9879 418.1381 418.2997 0.0242 -1.0000 -1.0000 1046446 1580440251.90 151.4436 60.0013 32.0000 1.9866 1.9872 418.1181 418.2789 0.0242 -1.0000 -1.0000 1046509 1580440252.00 151.4546 60.0013 32.0000 1.9872 1.9878 418.0282 418.1897 0.0243 -1.0000 -1.0000 1046587 1580440252.10 151.4546 60.0013 32.0000 1.9873 1.9880 417.8534 418.0144 0.0241 -1.0000 -1.0000 1046665 1580440252.20 151.4546 60.0013 32.0000 1.9877 1.9884 417.9661 418.1261 0.0241 -1.0000 -1.0000 1046728 1580440252.30 151.4546 60.0013 32.0000 1.9867 1.9874 418.1215 418.2828 0.0242 -1.0000 -1.0000 1046790 1580440252.40 151.4546 60.0013 32.0000 1.9868 1.9874 418.1387 418.3006 0.0243 -1.0000 -1.0000 1046853 1580440252.50 151.4546 60.0013 32.0000 1.9874 1.9880 418.1239 418.2846 0.0241 -1.0000 -1.0000 1046931 1580440252.60 151.5520 60.0013 32.0000 1.9880 1.9887 417.9803 418.1414 0.0242 -1.0000 -1.0000 1046993 1580440252.70 151.5661 60.0013 32.0000 1.9873 1.9880 417.9425 418.1034 0.0241 -1.0000 -1.0000 1047056 1580440252.80 151.5661 60.0013 32.0000 1.9870 1.9876 418.0399 418.2009 0.0242 -1.0000 -1.0000 1047118 1580440252.90 151.5661 60.0013 32.0000 1.9866 1.9872 418.1730 418.3343 0.0241 -1.0000 -1.0000 1047196 1580440253.00 151.5661 60.0013 32.0000 1.9869 1.9875 418.1234 418.2832 0.0241 -1.0000 -1.0000 1047368 1580440253.10 151.5661 60.0013 32.0000 1.9883 1.9889 417.9935 418.1548 0.0242 -1.0000 -1.0000 1047446 1580440253.20 151.5661 60.0013 32.0000 1.9876 1.9883 418.1015 418.2625 0.0242 -1.0000 -1.0000 1047509 1580440253.30 151.5661 60.0013 32.0000 1.9870 1.9876 418.1047 418.2656 0.0241 -1.0000 -1.0000 1047572 1580440253.40 151.5661 60.0013 32.0000 1.9864 1.9870 418.2385 418.3995 0.0242 -1.0000 -1.0000 1047634 1580440253.50 151.5661 60.0013 32.0000 1.9873 1.9879 418.0875 418.2488 0.0242 -1.0000 -1.0000 1047837 1580440253.60 151.5661 60.0013 32.0000 1.9873 1.9879 417.9170 418.0783 0.0243 -1.0000 -1.0000 1047900 1580440253.70 151.5580 60.0013 32.0000 1.9875 1.9882 417.9058 418.0674 0.0242 -1.0000 -1.0000 1047962 1580440253.80 151.5564 60.0013 32.0000 1.9873 1.9879 418.0609 418.2213 0.0240 -1.0000 -1.0000 1048025 1580440253.90 151.5564 60.0013 32.0000 1.9864 1.9871 418.1349 418.2958 0.0242 -1.0000 -1.0000 1048087 1580440254.00 151.5564 60.0013 32.0000 1.9874 1.9881 418.1636 418.3256 0.0243 -1.0000 -1.0000 1048400 1580440254.10 151.5564 60.0013 32.0000 1.9876 1.9882 418.1317 418.2922 0.0241 -1.0000 -1.0000 1048446 1580440254.20 151.5564 60.0013 32.0000 1.9870 1.9877 418.0043 418.1651 0.0241 -1.0000 -1.0000 1048525 1580440254.30 151.4964 60.0013 32.0000 1.9870 1.9876 418.1210 418.2814 0.0240 -1.0000 -1.0000 1048587 1580440254.40 151.4964 60.0013 32.0000 1.9869 1.9875 418.1311 418.2916 0.0241 -1.0000 -1.0000 1048650 1580440254.50 151.4964 60.0013 32.0000 1.9871 1.9878 418.0627 418.2241 0.0243 -1.0000 -1.0000 1049087 1580440254.60 151.4964 60.0013 32.0000 1.9871 1.9878 417.9285 418.0903 0.0242 -1.0000 -1.0000 1049165 1580440254.70 151.4964 60.0013 32.0000 1.9874 1.9880 417.9225 418.0836 0.0242 -1.0000 -1.0000 1049228 1580440254.80 151.4481 60.0024 32.0000 1.9867 1.9873 418.0367 418.1972 0.0241 -1.0000 -1.0000 1049290 1580440254.90 151.4481 60.0024 32.0000 1.9867 1.9873 418.1658 418.3267 0.0241 -1.0000 -1.0000 1049369 1580440255.00 151.4481 60.0024 32.0000 1.9865 1.9872 418.1074 418.2691 0.0243 -1.0000 -1.0000 1049431 1580440255.10 151.4481 60.0024 32.0000 1.9872 1.9878 418.0341 418.1928 0.0240 -1.0000 -1.0000 1049869 1580440255.20 151.4481 60.0024 32.0000 1.9876 1.9882 417.9527 418.1144 0.0243 -1.0000 -1.0000 1049931 1580440255.30 151.4495 60.0024 32.0000 1.9869 1.9876 418.0569 418.2184 0.0242 -1.0000 -1.0000 1049993 1580440255.40 151.4503 60.0024 32.0000 1.9861 1.9867 418.1789 418.3405 0.0242 -1.0000 -1.0000 1050072 1580440255.50 151.4503 60.0024 32.0000 1.9862 1.9868 418.1863 418.3469 0.0241 -1.0000 -1.0000 1050134 1580440255.60 151.4503 60.0024 32.0000 1.9867 1.9873 418.1307 418.2918 0.0242 -1.0000 -1.0000 1050321 1580440255.70 151.4503 60.0024 32.0000 1.9871 1.9877 417.9480 418.1088 0.0241 -1.0000 -1.0000 1050400 1580440255.80 151.4503 60.0024 32.0000 1.9873 1.9879 418.0329 418.1936 0.0242 -1.0000 -1.0000 1050462 1580440255.90 151.5056 60.0024 32.0000 1.9872 1.9878 418.1359 418.2969 0.0241 -1.0000 -1.0000 1050509 1580440256.00 151.5056 60.0024 32.0000 1.9864 1.9871 418.2345 418.3966 0.0243 -1.0000 -1.0000 1050587 1580440256.10 151.5056 60.0024 32.0000 1.9874 1.9881 418.2014 418.3628 0.0241 -1.0000 -1.0000 1050837 1580440256.20 151.5056 60.0024 32.0000 1.9875 1.9881 418.1538 418.3145 0.0241 -1.0000 -1.0000 1050900 1580440256.30 151.5056 60.0024 32.0000 1.9875 1.9882 417.9654 418.1267 0.0242 -1.0000 -1.0000 1050978 1580440256.40 151.5030 60.0024 32.0000 1.9865 1.9871 418.1177 418.2791 0.0243 -1.0000 -1.0000 1051040 1580440256.50 151.4950 60.0024 32.0000 1.9862 1.9868 418.1829 418.3446 0.0243 -1.0000 -1.0000 1051103 1580440256.60 151.4950 60.0024 32.0000 1.9865 1.9871 418.1751 418.3358 0.0241 -1.0000 -1.0000 1051369 1580440256.70 151.4950 60.0024 32.0000 1.9877 1.9883 418.1106 418.2708 0.0240 -1.0000 -1.0000 1051431 1580440256.80 151.4950 60.0024 32.0000 1.9877 1.9883 417.9733 418.1344 0.0242 -1.0000 -1.0000 1051493 1580440256.90 151.4950 60.0024 32.0000 1.9873 1.9879 418.0625 418.2233 0.0242 -1.0000 -1.0000 1051572 1580440257.00 151.4707 60.0024 32.0000 1.9865 1.9872 418.1523 418.3141 0.0243 -1.0000 -1.0000 1051634 1580440257.10 151.4707 60.0024 32.0000 1.9859 1.9865 418.1782 418.3386 0.0241 -1.0000 -1.0000 1051915 1580440257.20 151.4707 60.0024 32.0000 1.9862 1.9868 418.1552 418.3167 0.0243 -1.0000 -1.0000 1051978 1580440257.30 151.4707 60.0024 32.0000 1.9863 1.9870 418.0784 418.2403 0.0243 -1.0000 -1.0000 1052040 1580440257.40 151.4707 60.0024 32.0000 1.9870 1.9876 417.9115 418.0724 0.0242 -1.0000 -1.0000 1052103 1580440257.50 151.4834 60.0024 32.0000 1.9872 1.9878 417.9981 418.1598 0.0242 -1.0000 -1.0000 1052165 1580440257.60 151.5128 60.0024 32.0000 1.9859 1.9866 418.1989 418.3598 0.0242 -1.0000 -1.0000 1052556 1580440257.70 151.5128 60.0024 32.0000 1.9858 1.9864 418.2239 418.3847 0.0241 -1.0000 -1.0000 1052634 1580440257.80 151.5128 60.0024 32.0000 1.9865 1.9871 418.0166 418.1769 0.0241 -1.0000 -1.0000 1052696 1580440257.90 151.5128 60.0024 32.0000 1.9870 1.9877 417.9624 418.1230 0.0241 -1.0000 -1.0000 1052759 1580440258.00 151.5128 60.0024 32.0000 1.9868 1.9874 417.9744 418.1360 0.0242 -1.0000 -1.0000 1052837 1580440258.10 151.5128 60.0024 32.0000 1.9861 1.9868 418.0718 418.2329 0.0242 -1.0000 -1.0000 1053071 1580440258.20 151.5186 60.0024 32.0000 1.9873 1.9879 418.0488 418.2108 0.0243 -1.0000 -1.0000 1053150 1580440258.30 151.5186 60.0024 32.0000 1.9873 1.9880 418.1304 418.2912 0.0241 -1.0000 -1.0000 1053212 1580440258.40 151.5186 60.0024 32.0000 1.9864 1.9871 418.0977 418.2583 0.0242 -1.0000 -1.0000 1053275 1580440258.50 151.5186 60.0024 32.0000 1.9863 1.9870 417.9732 418.1344 0.0242 -1.0000 -1.0000 1053337 1580440258.60 151.5186 60.0024 32.0000 1.9872 1.9878 417.9787 418.1385 0.0241 -1.0000 -1.0000 1053415 1580440258.70 151.5213 60.0024 32.0000 1.9857 1.9864 418.2771 418.4385 0.0242 -1.0000 -1.0000 1053478 1580440258.80 151.5229 60.0024 32.0000 1.9866 1.9872 418.0810 418.2420 0.0241 -1.0000 -1.0000 1053540 1580440258.90 151.5229 60.0024 32.0000 1.9869 1.9875 417.8918 418.0524 0.0241 -1.0000 -1.0000 1053619 1580440259.00 151.5229 60.0024 32.0000 1.9869 1.9875 417.9299 418.0901 0.0241 -1.0000 -1.0000 1053681 1580440259.10 151.5229 60.0024 32.0000 1.9861 1.9867 418.1345 418.2954 0.0242 -1.0000 -1.0000 1053759 1580440259.20 151.5229 60.0024 32.0000 1.9857 1.9863 418.1192 418.2814 0.0244 -1.0000 -1.0000 1053822 1580440259.30 151.5139 60.0024 32.0000 1.9868 1.9875 418.2025 418.3635 0.0241 -1.0000 -1.0000 1053884 1580440259.40 151.5139 60.0024 32.0000 1.9870 1.9876 418.1522 418.3134 0.0242 -1.0000 -1.0000 1053947 1580440259.50 151.5139 60.0024 32.0000 1.9868 1.9874 417.9609 418.1231 0.0244 -1.0000 -1.0000 1054009 1580440259.60 151.5139 60.0024 32.0000 1.9873 1.9879 417.9776 418.1391 0.0242 -1.0000 -1.0000 1054072 1580440259.70 151.5139 60.0024 32.0000 1.9868 1.9874 418.0354 418.1962 0.0242 -1.0000 -1.0000 1054150 1580440259.80 151.4435 60.0024 32.0000 1.9871 1.9878 418.1095 418.2709 0.0242 -1.0000 -1.0000 1054212 1580440259.90 151.4435 60.0024 32.0000 1.9865 1.9871 418.1128 418.2740 0.0242 -1.0000 -1.0000 1054275 1580440260.00 151.4435 60.0024 32.0000 1.9870 1.9877 418.0438 418.2046 0.0241 -1.0000 -1.0000 1054353 1580440260.10 151.4435 60.0024 32.0000 1.9871 1.9877 417.9372 418.0970 0.0240 -1.0000 -1.0000 1054415 1580440260.20 151.4435 60.0024 32.0000 1.9870 1.9876 418.1389 418.3005 0.0242 -1.0000 -1.0000 1055306 1580440260.30 151.4390 60.0024 32.0000 1.9861 1.9867 418.1640 418.3243 0.0241 -1.0000 -1.0000 1055369 1580440260.40 151.4294 60.0024 32.0000 1.9857 1.9863 418.0682 418.2284 0.0241 -1.0000 -1.0000 1055431 1580440260.50 151.4294 60.0024 32.0000 1.9867 1.9873 418.1533 418.3148 0.0242 -1.0000 -1.0000 1055493 1580440260.60 151.4294 60.0024 32.0000 1.9866 1.9872 418.1263 418.2871 0.0241 -1.0000 -1.0000 1055572 1580440260.70 151.4294 60.0024 32.0000 1.9876 1.9882 417.9492 418.1104 0.0242 -1.0000 -1.0000 1055634 1580440260.80 151.4294 60.0024 32.0000 1.9870 1.9876 417.9662 418.1270 0.0242 -1.0000 -1.0000 1055696 1580440260.90 151.4386 60.0024 32.0000 1.9870 1.9876 418.0984 418.2595 0.0242 -1.0000 -1.0000 1055775 1580440261.00 151.4386 60.0024 32.0000 1.9870 1.9876 418.1658 418.3275 0.0243 -1.0000 -1.0000 1055837 1580440261.10 151.4386 60.0024 32.0000 1.9875 1.9882 418.1182 418.2798 0.0242 -1.0000 -1.0000 1055915 1580440261.20 151.4386 60.0024 32.0000 1.9869 1.9875 417.9037 418.0642 0.0241 -1.0000 -1.0000 1055978 1580440261.30 151.4386 60.0024 32.0000 1.9875 1.9881 418.0422 418.2028 0.0241 -1.0000 -1.0000 1056040 1580440261.40 151.4386 60.0024 32.0000 1.9866 1.9872 418.1285 418.2894 0.0241 -1.0000 -1.0000 1056103 1580440261.50 151.4588 60.0024 32.0000 1.9866 1.9872 418.2502 418.4107 0.0241 -1.0000 -1.0000 1056165 1580440261.60 151.4588 60.0024 32.0000 1.9874 1.9880 418.0578 418.2182 0.0241 -1.0000 -1.0000 1056228 1580440261.70 151.4588 60.0024 32.0000 1.9871 1.9878 418.0039 418.1648 0.0241 -1.0000 -1.0000 1056337 1580440261.80 151.4588 60.0024 32.0000 1.9875 1.9882 418.0206 418.1813 0.0241 -1.0000 -1.0000 1056400 1580440261.90 151.4588 60.0024 32.0000 1.9871 1.9877 418.0733 418.2339 0.0241 -1.0000 -1.0000 1056462 1580440262.00 151.4910 60.0024 32.0000 1.9860 1.9866 418.1301 418.2903 0.0240 -1.0000 -1.0000 1056540 1580440262.10 151.5037 60.0024 32.0000 1.9873 1.9879 418.0229 418.1832 0.0241 -1.0000 -1.0000 1056603 1580440262.20 151.5037 60.0024 32.0000 1.9877 1.9883 418.0224 418.1835 0.0242 -1.0000 -1.0000 1056837 1580440262.30 151.5037 60.0024 32.0000 1.9876 1.9883 418.0741 418.2358 0.0242 -1.0000 -1.0000 1056915 1580440262.40 151.5037 60.0024 32.0000 1.9874 1.9880 418.2159 418.3775 0.0243 -1.0000 -1.0000 1056978 1580440262.50 151.5037 60.0024 32.0000 1.9869 1.9875 418.2453 418.4079 0.0244 -1.0000 -1.0000 1057040 1580440262.60 151.4642 60.0024 32.0000 1.9864 1.9870 418.1387 418.3003 0.0243 -1.0000 -1.0000 1057103 1580440262.70 151.4642 60.0024 32.0000 1.9874 1.9880 418.1484 418.3101 0.0242 -1.0000 -1.0000 1057337 1580440262.80 151.4642 60.0024 32.0000 1.9875 1.9881 417.9683 418.1299 0.0243 -1.0000 -1.0000 1057400 1580440262.90 151.4642 60.0024 32.0000 1.9874 1.9880 417.9946 418.1558 0.0242 -1.0000 -1.0000 1057478 1580440263.00 151.4642 60.0024 32.0000 1.9869 1.9875 417.9935 418.1535 0.0240 -1.0000 -1.0000 1057540 1580440263.10 151.5839 60.0024 32.0000 1.9871 1.9877 418.0840 418.2437 0.0240 -1.0000 -1.0000 1057619 1580440263.20 151.5839 60.0024 32.0000 1.9868 1.9874 418.2412 418.4019 0.0242 -1.0000 -1.0000 1058103 1580440263.30 151.5839 60.0024 32.0000 1.9879 1.9885 418.1097 418.2718 0.0243 -1.0000 -1.0000 1058165 1580440263.40 151.5839 60.0024 32.0000 1.9873 1.9879 418.0804 418.2403 0.0241 -1.0000 -1.0000 1058228 1580440263.50 151.5839 60.0024 32.0000 1.9870 1.9876 418.0405 418.2015 0.0241 -1.0000 -1.0000 1058290 1580440263.60 151.5699 60.0024 32.0000 1.9874 1.9880 418.0135 418.1732 0.0239 -1.0000 -1.0000 1058353 1580440263.70 151.5504 60.0024 32.0000 1.9861 1.9867 418.1330 418.2939 0.0242 -1.0000 -1.0000 1058446 1580440263.80 151.5504 60.0024 32.0000 1.9861 1.9867 418.2092 418.3707 0.0242 -1.0000 -1.0000 1058587 1580440263.90 151.5504 60.0024 32.0000 1.9880 1.9887 418.0888 418.2505 0.0243 -1.0000 -1.0000 1058650 1580440264.00 151.5504 60.0024 32.0000 1.9871 1.9877 418.0260 418.1873 0.0242 -1.0000 -1.0000 1058728 1580440264.10 151.5504 60.0024 32.0000 1.9874 1.9880 417.9549 418.1159 0.0242 -1.0000 -1.0000 1058790 1580440264.20 151.4727 60.0024 32.0000 1.9867 1.9874 418.1352 418.2960 0.0241 -1.0000 -1.0000 1058853 1580440264.30 151.4727 60.0024 32.0000 1.9859 1.9865 418.2276 418.3882 0.0241 -1.0000 -1.0000 1059087 1580440264.40 151.4727 60.0024 32.0000 1.9863 1.9869 418.1204 418.2818 0.0243 -1.0000 -1.0000 1059150 1580440264.50 151.4727 60.0024 32.0000 1.9870 1.9876 418.0564 418.2175 0.0242 -1.0000 -1.0000 1059212 1580440264.60 151.4727 60.0024 32.0000 1.9874 1.9881 418.0180 418.1793 0.0243 -1.0000 -1.0000 1059290 1580440264.70 151.4727 60.0024 32.0000 1.9867 1.9873 418.0462 418.2076 0.0241 -1.0000 -1.0000 1059353 1580440264.80 151.5080 60.0021 32.0000 1.9858 1.9864 418.0851 418.2456 0.0241 -1.0000 -1.0000 1059415 1580440264.90 151.5080 60.0021 32.0000 1.9858 1.9864 418.0919 418.2526 0.0241 -1.0000 -1.0000 1059478 1580440265.00 151.5080 60.0021 32.0000 1.9863 1.9869 418.1206 418.2820 0.0243 -1.0000 -1.0000 1059540 1580440265.10 151.5080 60.0021 32.0000 1.9874 1.9881 418.0408 418.2019 0.0241 -1.0000 -1.0000 1059619 1580440265.20 151.5080 60.0021 32.0000 1.9871 1.9878 418.0060 418.1661 0.0240 -1.0000 -1.0000 1059681 1580440265.30 151.5080 60.0021 32.0000 1.9868 1.9874 417.9874 418.1479 0.0241 -1.0000 -1.0000 1059869 1580440265.40 151.4978 60.0021 32.0000 1.9864 1.9870 418.1222 418.2824 0.0240 -1.0000 -1.0000 1059947 1580440265.50 151.4973 60.0021 32.0000 1.9871 1.9877 418.1508 418.3114 0.0241 -1.0000 -1.0000 1100009 1580440265.60 151.4973 60.0021 32.0000 1.9877 1.9884 417.9690 418.1298 0.0241 -1.0000 -1.0000 1100071 1580440265.70 151.4973 60.0021 32.0000 1.9869 1.9876 417.9949 418.1556 0.0241 -1.0000 -1.0000 1100134 1580440265.80 151.4973 60.0021 32.0000 1.9866 1.9872 418.0448 418.2057 0.0241 -1.0000 -1.0000 1100384 1580440265.90 151.4948 60.0021 32.0000 1.9866 1.9873 418.1935 418.3544 0.0242 -1.0000 -1.0000 1100446 1580440266.00 151.4413 60.0021 32.0000 1.9869 1.9875 418.1914 418.3521 0.0241 -1.0000 -1.0000 1100509 1580440266.10 151.4413 60.0021 32.0000 1.9874 1.9880 418.1142 418.2752 0.0242 -1.0000 -1.0000 1100571 1580440266.20 151.4413 60.0021 32.0000 1.9878 1.9885 417.9609 418.1223 0.0243 -1.0000 -1.0000 1100634 1580440266.30 151.4413 60.0021 32.0000 1.9873 1.9879 418.0310 418.1929 0.0243 -1.0000 -1.0000 1100868 1580440266.40 151.4413 60.0021 32.0000 1.9867 1.9873 418.1444 418.3051 0.0241 -1.0000 -1.0000 1100931 1580440266.50 151.4475 60.0021 32.0000 1.9868 1.9874 418.1314 418.2923 0.0241 -1.0000 -1.0000 1100993 1580440266.60 151.4475 60.0021 32.0000 1.9872 1.9879 418.0299 418.1915 0.0243 -1.0000 -1.0000 1101071 1580440266.70 151.4475 60.0021 32.0000 1.9875 1.9881 418.0760 418.2371 0.0242 -1.0000 -1.0000 1101118 1580440266.80 151.4475 60.0021 32.0000 1.9878 1.9884 418.0267 418.1872 0.0241 -1.0000 -1.0000 1101196 1580440266.90 151.4475 60.0021 32.0000 1.9869 1.9876 418.0634 418.2246 0.0242 -1.0000 -1.0000 1101337 1580440267.00 151.4475 60.0021 32.0000 1.9867 1.9874 418.1958 418.3570 0.0242 -1.0000 -1.0000 1101400 1580440267.10 151.4948 60.0021 32.0000 1.9860 1.9866 418.2729 418.4347 0.0244 -1.0000 -1.0000 1101478 1580440267.20 151.4948 60.0021 32.0000 1.9867 1.9873 418.2395 418.4014 0.0242 -1.0000 -1.0000 1101540 1580440267.30 151.4948 60.0021 32.0000 1.9871 1.9877 418.0577 418.2175 0.0240 -1.0000 -1.0000 1101603 1580440267.40 151.4948 60.0021 32.0000 1.9867 1.9873 417.9836 418.1440 0.0241 -1.0000 -1.0000 1101681 1580440267.50 151.4948 60.0021 32.0000 1.9873 1.9880 418.0286 418.1889 0.0241 -1.0000 -1.0000 1101743 1580440267.60 151.4550 60.0021 32.0000 1.9873 1.9880 418.1071 418.2684 0.0242 -1.0000 -1.0000 1101806 1580440267.70 151.4482 60.0021 32.0000 1.9873 1.9879 418.1573 418.3186 0.0242 -1.0000 -1.0000 1101884 1580440267.80 151.4482 60.0021 32.0000 1.9874 1.9880 418.0101 418.1712 0.0242 -1.0000 -1.0000 1101946 1580440267.90 151.4482 60.0021 32.0000 1.9871 1.9877 418.0391 418.1993 0.0241 -1.0000 -1.0000 1102134 1580440268.00 151.4482 60.0021 32.0000 1.9868 1.9874 418.0777 418.2392 0.0242 -1.0000 -1.0000 1102212 1580440268.10 151.4482 60.0021 32.0000 1.9863 1.9870 418.1407 418.3024 0.0243 -1.0000 -1.0000 1102275 1580440268.20 151.4027 60.0021 32.0000 1.9865 1.9871 418.2028 418.3643 0.0242 -1.0000 -1.0000 1102337 1580440268.30 151.4027 60.0021 32.0000 1.9863 1.9869 418.1918 418.3524 0.0241 -1.0000 -1.0000 1102415 1580440268.40 151.4027 60.0021 32.0000 1.9871 1.9878 418.0644 418.2247 0.0241 -1.0000 -1.0000 1103150 1580440268.50 151.4027 60.0021 32.0000 1.9870 1.9876 418.0584 418.2196 0.0242 -1.0000 -1.0000 1103212 1580440268.60 151.4027 60.0021 32.0000 1.9866 1.9872 417.9446 418.1064 0.0244 -1.0000 -1.0000 1103290 1580440268.70 151.4149 60.0021 32.0000 1.9868 1.9874 418.0145 418.1751 0.0241 -1.0000 -1.0000 1103353 1580440268.80 151.4149 60.0021 32.0000 1.9868 1.9874 418.1579 418.3185 0.0241 -1.0000 -1.0000 1103415 1580440268.90 151.4149 60.0021 32.0000 1.9859 1.9865 418.1424 418.3031 0.0241 -1.0000 -1.0000 1103493 1580440269.00 151.4149 60.0021 32.0000 1.9865 1.9871 418.0199 418.1805 0.0241 -1.0000 -1.0000 1103556 1580440269.10 151.4149 60.0021 32.0000 1.9873 1.9880 418.0170 418.1776 0.0241 -1.0000 -1.0000 1103634 1580440269.20 151.4444 60.0021 32.0000 1.9864 1.9871 418.0634 418.2238 0.0240 -1.0000 -1.0000 1103681 1580440269.30 151.4828 60.0021 32.0000 1.9857 1.9863 418.2476 418.4088 0.0242 -1.0000 -1.0000 1103759 1580440269.40 151.4828 60.0021 32.0000 1.9863 1.9869 418.2740 418.4345 0.0242 -1.0000 -1.0000 1103837 1580440269.50 151.4828 60.0021 32.0000 1.9875 1.9882 418.1460 418.3078 0.0242 -1.0000 -1.0000 1103900 1580440269.60 151.4828 60.0021 32.0000 1.9875 1.9881 418.0243 418.1865 0.0243 -1.0000 -1.0000 1103946 1580440269.70 151.4828 60.0021 32.0000 1.9873 1.9879 417.9915 418.1520 0.0241 -1.0000 -1.0000 1104025 1580440269.80 151.4650 60.0019 32.0000 1.9879 1.9885 417.9659 418.1267 0.0241 -1.0000 -1.0000 1104087 1580440269.90 151.4650 60.0019 32.0000 1.9872 1.9878 418.1761 418.3374 0.0242 -1.0000 -1.0000 1104150 1580440270.00 151.4650 60.0019 32.0000 1.9864 1.9870 418.2414 418.4024 0.0242 -1.0000 -1.0000 1104384 1580440270.10 151.4650 60.0019 32.0000 1.9867 1.9873 418.0278 418.1895 0.0242 -1.0000 -1.0000 1104446 1580440270.20 151.4650 60.0019 32.0000 1.9866 1.9873 417.9283 418.0895 0.0242 -1.0000 -1.0000 1104509 1580440270.30 151.4650 60.0019 32.0000 1.9869 1.9876 418.0034 418.1654 0.0243 -1.0000 -1.0000 1104587 1580440270.40 151.5458 60.0019 32.0000 1.9858 1.9865 418.1322 418.2936 0.0242 -1.0000 -1.0000 1104650 1580440270.50 151.5521 60.0019 32.0000 1.9857 1.9864 418.1627 418.3237 0.0242 -1.0000 -1.0000 1104900 1580440270.60 151.5521 60.0019 32.0000 1.9867 1.9873 418.1382 418.2995 0.0242 -1.0000 -1.0000 1104978 1580440270.70 151.5521 60.0019 32.0000 1.9875 1.9882 417.9416 418.1032 0.0242 -1.0000 -1.0000 1105040 1580440270.80 151.5521 60.0019 32.0000 1.9868 1.9874 417.9494 418.1103 0.0241 -1.0000 -1.0000 1105087 1580440270.90 151.5353 60.0019 32.0000 1.9867 1.9873 417.9841 418.1447 0.0241 -1.0000 -1.0000 1105165 1580440271.00 151.4616 60.0019 32.0000 1.9865 1.9871 418.0590 418.2197 0.0242 -1.0000 -1.0000 1105353 1580440271.10 151.4616 60.0019 32.0000 1.9863 1.9870 418.0748 418.2360 0.0242 -1.0000 -1.0000 1105415 1580440271.20 151.4616 60.0019 32.0000 1.9868 1.9874 418.0289 418.1889 0.0241 -1.0000 -1.0000 1105478 1580440271.30 151.4616 60.0019 32.0000 1.9863 1.9869 417.8832 418.0443 0.0241 -1.0000 -1.0000 1105540 1580440271.40 151.4616 60.0019 32.0000 1.9867 1.9873 418.0101 418.1709 0.0242 -1.0000 -1.0000 1105619 1580440271.50 151.5227 60.0019 32.0000 1.9863 1.9870 418.1585 418.3196 0.0242 -1.0000 -1.0000 1106165 1580440271.60 151.5227 60.0019 32.0000 1.9865 1.9871 418.1717 418.3331 0.0242 -1.0000 -1.0000 1106228 1580440271.70 151.5227 60.0019 32.0000 1.9865 1.9871 418.1505 418.3109 0.0241 -1.0000 -1.0000 1106290 1580440271.80 151.5227 60.0019 32.0000 1.9871 1.9878 417.9522 418.1134 0.0242 -1.0000 -1.0000 1106353 1580440271.90 151.5227 60.0019 32.0000 1.9874 1.9881 417.9529 418.1146 0.0243 -1.0000 -1.0000 1106415 1580440272.00 151.5094 60.0019 32.0000 1.9872 1.9879 418.0093 418.1701 0.0241 -1.0000 -1.0000 1106493 1580440272.10 151.5040 60.0019 32.0000 1.9864 1.9870 418.1228 418.2840 0.0241 -1.0000 -1.0000 1106571 1580440272.20 151.5040 60.0019 32.0000 1.9864 1.9870 418.0331 418.1939 0.0243 -1.0000 -1.0000 1106650 1580440272.30 151.5040 60.0019 32.0000 1.9868 1.9875 417.9754 418.1363 0.0241 -1.0000 -1.0000 1106712 1580440272.40 151.5040 60.0019 32.0000 1.9871 1.9877 417.9394 418.1006 0.0242 -1.0000 -1.0000 1106775 1580440272.50 151.5040 60.0019 32.0000 1.9860 1.9866 418.0106 418.1709 0.0240 -1.0000 -1.0000 1106837 1580440272.60 151.4976 60.0019 32.0000 1.9854 1.9861 418.1638 418.3243 0.0242 -1.0000 -1.0000 1107134 1580440272.70 151.4976 60.0019 32.0000 1.9863 1.9869 418.2489 418.4098 0.0241 -1.0000 -1.0000 1107196 1580440272.80 151.4976 60.0019 32.0000 1.9860 1.9866 418.0827 418.2442 0.0243 -1.0000 -1.0000 1107259 1580440272.90 151.4976 60.0019 32.0000 1.9877 1.9883 418.0281 418.1894 0.0242 -1.0000 -1.0000 1107321 1580440273.00 151.4976 60.0019 32.0000 1.9866 1.9872 417.9495 418.1099 0.0241 -1.0000 -1.0000 1107384 1580440273.10 151.4242 60.0019 32.0000 1.9868 1.9874 418.0466 418.2075 0.0241 -1.0000 -1.0000 1107587 1580440273.20 151.4242 60.0019 32.0000 1.9863 1.9869 418.1419 418.3026 0.0241 -1.0000 -1.0000 1107650 1580440273.30 151.4242 60.0019 32.0000 1.9863 1.9869 418.0125 418.1729 0.0241 -1.0000 -1.0000 1107712 1580440273.40 151.4242 60.0019 32.0000 1.9867 1.9873 417.9383 418.0996 0.0242 -1.0000 -1.0000 1107790 1580440273.50 151.4242 60.0019 32.0000 1.9868 1.9874 417.9092 418.0700 0.0242 -1.0000 -1.0000 1107853 1580440273.60 151.4191 60.0019 32.0000 1.9876 1.9882 417.9775 418.1389 0.0242 -1.0000 -1.0000 1108087 1580440273.70 151.4124 60.0019 32.0000 1.9862 1.9868 418.1154 418.2763 0.0241 -1.0000 -1.0000 1108165 1580440273.80 151.4124 60.0019 32.0000 1.9866 1.9872 418.2080 418.3682 0.0241 -1.0000 -1.0000 1108228 1580440273.90 151.4124 60.0019 32.0000 1.9863 1.9869 418.1744 418.3361 0.0242 -1.0000 -1.0000 1108290 1580440274.00 151.4124 60.0019 32.0000 1.9874 1.9880 418.1556 418.3167 0.0242 -1.0000 -1.0000 1108353 1580440274.10 151.4124 60.0019 32.0000 1.9881 1.9887 418.0241 418.1851 0.0242 -1.0000 -1.0000 1108415 1580440274.20 151.4093 60.0019 32.0000 1.9874 1.9880 417.9983 418.1588 0.0241 -1.0000 -1.0000 1108478 1580440274.30 151.4093 60.0019 32.0000 1.9873 1.9879 418.0637 418.2246 0.0242 -1.0000 -1.0000 1108571 1580440274.40 151.4093 60.0019 32.0000 1.9862 1.9868 418.1458 418.3082 0.0243 -1.0000 -1.0000 1108634 1580440274.50 151.4093 60.0019 32.0000 1.9874 1.9880 418.0907 418.2516 0.0242 -1.0000 -1.0000 1108696 1580440274.60 151.4093 60.0019 32.0000 1.9872 1.9879 417.9983 418.1589 0.0241 -1.0000 -1.0000 1108884 1580440274.70 151.4191 60.0015 32.0000 1.9877 1.9883 417.9331 418.0936 0.0241 -1.0000 -1.0000 1108946 1580440274.80 151.4191 60.0015 32.0000 1.9872 1.9878 417.9809 418.1417 0.0241 -1.0000 -1.0000 1108993 1580440274.90 151.4191 60.0015 32.0000 1.9859 1.9865 418.1434 418.3035 0.0240 -1.0000 -1.0000 1109071 1580440275.00 151.4191 60.0015 32.0000 1.9871 1.9877 418.2457 418.4058 0.0241 -1.0000 -1.0000 1109134 1580440275.10 151.4191 60.0015 32.0000 1.9876 1.9882 418.1843 418.3452 0.0242 -1.0000 -1.0000 1109369 1580440275.20 151.4258 60.0015 32.0000 1.9876 1.9882 418.0299 418.1902 0.0240 -1.0000 -1.0000 1109431 1580440275.30 151.4545 60.0015 32.0000 1.9878 1.9885 417.9983 418.1592 0.0242 -1.0000 -1.0000 1109493 1580440275.40 151.4545 60.0015 32.0000 1.9875 1.9881 417.9545 418.1158 0.0242 -1.0000 -1.0000 1109572 1580440275.50 151.4545 60.0015 32.0000 1.9870 1.9876 418.1468 418.3077 0.0241 -1.0000 -1.0000 1109634 1580440275.60 151.4545 60.0015 32.0000 1.9863 1.9869 418.1185 418.2799 0.0242 -1.0000 -1.0000 1109696 1580440275.70 151.4545 60.0015 32.0000 1.9880 1.9886 418.1807 418.3417 0.0242 -1.0000 -1.0000 1110368 1580440275.80 151.5410 60.0015 32.0000 1.9879 1.9885 417.9986 418.1594 0.0241 -1.0000 -1.0000 1110431 1580440275.90 151.5410 60.0015 32.0000 1.9879 1.9885 417.9672 418.1272 0.0241 -1.0000 -1.0000 1110493 1580440276.00 151.5410 60.0015 32.0000 1.9870 1.9876 418.0356 418.1963 0.0241 -1.0000 -1.0000 1110571 1580440276.10 151.5410 60.0015 32.0000 1.9870 1.9876 418.1653 418.3254 0.0241 -1.0000 -1.0000 1110634 1580440276.20 151.5410 60.0015 32.0000 1.9871 1.9877 418.1264 418.2879 0.0243 -1.0000 -1.0000 1110868 1580440276.30 151.5530 60.0015 32.0000 1.9875 1.9881 418.1066 418.2689 0.0243 -1.0000 -1.0000 1110946 1580440276.40 151.5604 60.0015 32.0000 1.9877 1.9883 417.9979 418.1601 0.0243 -1.0000 -1.0000 1111009 1580440276.50 151.5604 60.0015 32.0000 1.9887 1.9893 417.9464 418.1073 0.0242 -1.0000 -1.0000 1111071 1580440276.60 151.5604 60.0015 32.0000 1.9871 1.9877 418.1096 418.2701 0.0240 -1.0000 -1.0000 1111134 1580440276.70 151.5604 60.0015 32.0000 1.9867 1.9873 418.1447 418.3048 0.0241 -1.0000 -1.0000 1111196 1580440276.80 151.5604 60.0015 32.0000 1.9868 1.9874 418.0544 418.2163 0.0243 -1.0000 -1.0000 1111259 1580440276.90 151.5261 60.0015 32.0000 1.9871 1.9877 417.9686 418.1300 0.0242 -1.0000 -1.0000 1111337 1580440277.00 151.5261 60.0015 32.0000 1.9870 1.9876 417.9529 418.1139 0.0242 -1.0000 -1.0000 1111400 1580440277.10 151.5261 60.0015 32.0000 1.9869 1.9875 418.0731 418.2348 0.0242 -1.0000 -1.0000 1111478 1580440277.20 151.5261 60.0015 32.0000 1.9857 1.9864 418.1543 418.3145 0.0240 -1.0000 -1.0000 1112259 1580440277.30 151.5261 60.0015 32.0000 1.9864 1.9870 418.1592 418.3203 0.0242 -1.0000 -1.0000 1112321 1580440277.40 151.5381 60.0015 32.0000 1.9865 1.9872 417.9972 418.1583 0.0241 -1.0000 -1.0000 1112400 1580440277.50 151.5411 60.0015 32.0000 1.9867 1.9873 417.9885 418.1483 0.0240 -1.0000 -1.0000 1112462 1580440277.60 151.5411 60.0015 32.0000 1.9875 1.9882 417.8101 417.9707 0.0241 -1.0000 -1.0000 1112525 1580440277.70 151.5411 60.0015 32.0000 1.9869 1.9876 417.9618 418.1228 0.0241 -1.0000 -1.0000 1112587 1580440277.80 151.5411 60.0015 32.0000 1.9863 1.9870 418.0926 418.2532 0.0241 -1.0000 -1.0000 1112650 1580440277.90 151.5369 60.0015 32.0000 1.9872 1.9879 417.9542 418.1143 0.0240 -1.0000 -1.0000 1112712 1580440278.00 151.4640 60.0015 32.0000 1.9870 1.9876 417.9445 418.1048 0.0241 -1.0000 -1.0000 1112790 1580440278.10 151.4640 60.0015 32.0000 1.9876 1.9883 417.9170 418.0764 0.0239 -1.0000 -1.0000 1112853 1580440278.20 151.4640 60.0015 32.0000 1.9866 1.9873 418.1291 418.2893 0.0241 -1.0000 -1.0000 1112915 1580440278.30 151.4640 60.0015 32.0000 1.9855 1.9861 418.1899 418.3508 0.0241 -1.0000 -1.0000 1112993 1580440278.40 151.4640 60.0015 32.0000 1.9855 1.9861 418.1822 418.3425 0.0240 -1.0000 -1.0000 1113056 1580440278.50 151.4640 60.0015 32.0000 1.9861 1.9867 418.0813 418.2413 0.0241 -1.0000 -1.0000 1113118 1580440278.60 151.4787 60.0015 32.0000 1.9865 1.9871 417.9863 418.1476 0.0242 -1.0000 -1.0000 1113196 1580440278.70 151.5008 60.0015 32.0000 1.9873 1.9879 417.9384 418.0993 0.0242 -1.0000 -1.0000 1113259 1580440278.80 151.5008 60.0015 32.0000 1.9874 1.9880 417.9884 418.1499 0.0242 -1.0000 -1.0000 1113353 1580440278.90 151.5008 60.0015 32.0000 1.9870 1.9877 418.1635 418.3241 0.0240 -1.0000 -1.0000 1113431 1580440279.00 151.5008 60.0015 32.0000 1.9867 1.9874 418.1512 418.3114 0.0241 -1.0000 -1.0000 1113493 1580440279.10 151.5008 60.0015 32.0000 1.9860 1.9866 418.1330 418.2936 0.0242 -1.0000 -1.0000 1113572 1580440279.20 151.4366 60.0015 32.0000 1.9869 1.9876 417.9688 418.1307 0.0243 -1.0000 -1.0000 1113634 1580440279.30 151.4366 60.0015 32.0000 1.9873 1.9880 417.9254 418.0871 0.0243 -1.0000 -1.0000 1113931 1580440279.40 151.4366 60.0015 32.0000 1.9863 1.9870 418.0214 418.1824 0.0241 -1.0000 -1.0000 1114009 1580440279.50 151.4366 60.0015 32.0000 1.9871 1.9878 418.0984 418.2597 0.0243 -1.0000 -1.0000 1114072 1580440279.60 151.4366 60.0015 32.0000 1.9867 1.9873 418.1722 418.3341 0.0243 -1.0000 -1.0000 1114134 1580440279.70 151.4476 60.0016 32.0000 1.9868 1.9874 418.0803 418.2413 0.0241 -1.0000 -1.0000 1114212 1580440279.80 151.4530 60.0016 32.0000 1.9874 1.9880 417.9199 418.0799 0.0241 -1.0000 -1.0000 1114337 1580440279.90 151.4530 60.0016 32.0000 1.9876 1.9883 417.9657 418.1267 0.0242 -1.0000 -1.0000 1114384 1580440280.00 151.4530 60.0016 32.0000 1.9868 1.9874 418.2028 418.3648 0.0242 -1.0000 -1.0000 1114462 1580440280.10 151.4530 60.0016 32.0000 1.9870 1.9877 418.1395 418.3006 0.0243 -1.0000 -1.0000 1114525 1580440280.20 151.4530 60.0016 32.0000 1.9867 1.9873 418.0355 418.1956 0.0240 -1.0000 -1.0000 1114587 1580440280.30 151.4784 60.0016 32.0000 1.9874 1.9880 417.9485 418.1096 0.0242 -1.0000 -1.0000 1114821 1580440280.40 151.4784 60.0016 32.0000 1.9865 1.9871 418.0518 418.2124 0.0240 -1.0000 -1.0000 1114884 1580440280.50 151.4784 60.0016 32.0000 1.9865 1.9871 418.1623 418.3216 0.0239 -1.0000 -1.0000 1114946 1580440280.60 151.4784 60.0016 32.0000 1.9867 1.9873 418.2363 418.3963 0.0240 -1.0000 -1.0000 1115025 1580440280.70 151.4784 60.0016 32.0000 1.9863 1.9869 418.1562 418.3167 0.0241 -1.0000 -1.0000 1115087 1580440280.80 151.4940 60.0016 32.0000 1.9873 1.9880 418.0512 418.2117 0.0241 -1.0000 -1.0000 1116150 1580440280.90 151.4940 60.0016 32.0000 1.9875 1.9881 417.9491 418.1096 0.0241 -1.0000 -1.0000 1116212 1580440281.00 151.4940 60.0016 32.0000 1.9875 1.9881 417.9164 418.0773 0.0242 -1.0000 -1.0000 1116275 1580440281.10 151.4940 60.0016 32.0000 1.9870 1.9876 418.0907 418.2515 0.0242 -1.0000 -1.0000 1116353 1580440281.20 151.4940 60.0016 32.0000 1.9868 1.9875 418.1887 418.3506 0.0243 -1.0000 -1.0000 1116415 1580440281.30 151.4822 60.0016 32.0000 1.9871 1.9878 418.1149 418.2764 0.0242 -1.0000 -1.0000 1116478 1580440281.40 151.4627 60.0016 32.0000 1.9874 1.9881 418.0844 418.2454 0.0241 -1.0000 -1.0000 1116556 1580440281.50 151.4627 60.0016 32.0000 1.9870 1.9876 417.9480 418.1084 0.0241 -1.0000 -1.0000 1116618 1580440281.60 151.4627 60.0016 32.0000 1.9870 1.9876 417.9441 418.1044 0.0241 -1.0000 -1.0000 1116681 1580440281.70 151.4627 60.0016 32.0000 1.9868 1.9875 417.9992 418.1601 0.0241 -1.0000 -1.0000 1116759 1580440281.80 151.4627 60.0016 32.0000 1.9861 1.9867 418.0987 418.2595 0.0241 -1.0000 -1.0000 1116821 1580440281.90 151.5402 60.0016 32.0000 1.9865 1.9871 418.1244 418.2856 0.0242 -1.0000 -1.0000 1116884 1580440282.00 151.5402 60.0016 32.0000 1.9875 1.9881 418.0795 418.2414 0.0243 -1.0000 -1.0000 1116946 1580440282.10 151.5402 60.0016 32.0000 1.9877 1.9883 417.9750 418.1356 0.0241 -1.0000 -1.0000 1117009 1580440282.20 151.5402 60.0016 32.0000 1.9867 1.9874 418.0157 418.1764 0.0242 -1.0000 -1.0000 1117071 1580440282.30 151.5402 60.0016 32.0000 1.9858 1.9864 418.1277 418.2888 0.0242 -1.0000 -1.0000 1117150 1580440282.40 151.5824 60.0016 32.0000 1.9866 1.9872 418.1021 418.2625 0.0241 -1.0000 -1.0000 1117212 1580440282.50 151.5810 60.0016 32.0000 1.9870 1.9876 418.0773 418.2380 0.0241 -1.0000 -1.0000 1117275 1580440282.60 151.5257 60.0016 32.0000 1.9873 1.9879 417.9434 418.1047 0.0242 -1.0000 -1.0000 1117353 1580440282.70 151.5257 60.0016 32.0000 1.9868 1.9874 418.0018 418.1628 0.0241 -1.0000 -1.0000 1117415 1580440282.80 151.5257 60.0016 32.0000 1.9863 1.9869 418.0214 418.1820 0.0241 -1.0000 -1.0000 1117478 1580440282.90 151.5257 60.0016 32.0000 1.9859 1.9865 418.1889 418.3492 0.0241 -1.0000 -1.0000 1117556 1580440283.00 151.5257 60.0016 32.0000 1.9854 1.9861 418.1754 418.3363 0.0241 -1.0000 -1.0000 1117619 1580440283.10 151.5257 60.0016 32.0000 1.9868 1.9874 418.0222 418.1827 0.0241 -1.0000 -1.0000 1117696 1580440283.20 151.5257 60.0016 32.0000 1.9875 1.9881 418.0230 418.1830 0.0240 -1.0000 -1.0000 1117759 1580440283.30 151.5257 60.0016 32.0000 1.9867 1.9873 418.0024 418.1623 0.0240 -1.0000 -1.0000 1117822 1580440283.40 151.5257 60.0016 32.0000 1.9861 1.9868 418.1356 418.2961 0.0241 -1.0000 -1.0000 1117884 1580440283.50 151.5103 60.0016 32.0000 1.9861 1.9867 418.2567 418.4173 0.0241 -1.0000 -1.0000 1117946 1580440283.60 151.5057 60.0016 32.0000 1.9861 1.9867 418.1167 418.2772 0.0241 -1.0000 -1.0000 1118009 1580440283.70 151.5057 60.0016 32.0000 1.9868 1.9874 418.0375 418.1989 0.0242 -1.0000 -1.0000 1118087 1580440283.80 151.5057 60.0016 32.0000 1.9870 1.9876 417.8730 418.0344 0.0242 -1.0000 -1.0000 1118150 1580440283.90 151.5057 60.0016 32.0000 1.9870 1.9877 417.8703 418.0310 0.0241 -1.0000 -1.0000 1118368 1580440284.00 151.5057 60.0016 32.0000 1.9865 1.9872 418.0069 418.1681 0.0243 -1.0000 -1.0000 1118446 1580440284.10 151.4955 60.0016 32.0000 1.9857 1.9863 418.1726 418.3344 0.0242 -1.0000 -1.0000 1118509 1580440284.20 151.4955 60.0016 32.0000 1.9859 1.9866 418.1961 418.3572 0.0242 -1.0000 -1.0000 1118571 1580440284.30 151.4955 60.0016 32.0000 1.9864 1.9870 418.0628 418.2238 0.0242 -1.0000 -1.0000 1118650 1580440284.40 151.4955 60.0016 32.0000 1.9876 1.9882 418.0446 418.2061 0.0242 -1.0000 -1.0000 1118884 1580440284.50 151.4955 60.0016 32.0000 1.9876 1.9883 418.0233 418.1841 0.0241 -1.0000 -1.0000 1118946 1580440284.60 151.4937 60.0016 32.0000 1.9870 1.9876 418.1055 418.2661 0.0241 -1.0000 -1.0000 1119025 1580440284.70 151.4723 60.0014 32.0000 1.9864 1.9870 418.1622 418.3228 0.0242 -1.0000 -1.0000 1119087 1580440284.80 151.4723 60.0014 32.0000 1.9872 1.9878 418.1051 418.2663 0.0242 -1.0000 -1.0000 1119150 1580440284.90 151.4723 60.0014 32.0000 1.9875 1.9881 417.9327 418.0942 0.0242 -1.0000 -1.0000 1119415 1580440285.00 151.4723 60.0014 32.0000 1.9870 1.9876 417.9567 418.1174 0.0242 -1.0000 -1.0000 1119478 1580440285.10 151.4723 60.0014 32.0000 1.9870 1.9876 418.0668 418.2277 0.0241 -1.0000 -1.0000 1119540 1580440285.20 151.4567 60.0014 32.0000 1.9865 1.9871 418.1228 418.2832 0.0241 -1.0000 -1.0000 1119603 1580440285.30 151.4567 60.0014 32.0000 1.9861 1.9868 418.1891 418.3507 0.0243 -1.0000 -1.0000 1119665 1580440285.40 151.4567 60.0014 32.0000 1.9864 1.9870 418.2238 418.3855 0.0242 -1.0000 -1.0000 1119743 1580440285.50 151.4567 60.0014 32.0000 1.9868 1.9874 418.1263 418.2871 0.0241 -1.0000 -1.0000 1119915 1580440285.60 151.4567 60.0014 32.0000 1.9872 1.9878 417.9904 418.1505 0.0240 -1.0000 -1.0000 1119978 1580440285.70 151.4678 60.0014 32.0000 1.9865 1.9871 418.1353 418.2960 0.0242 -1.0000 -1.0000 1120056 1580440285.80 151.4985 60.0014 32.0000 1.9862 1.9868 418.1703 418.3322 0.0242 -1.0000 -1.0000 1120119 1580440285.90 151.4985 60.0014 32.0000 1.9873 1.9879 418.1508 418.3121 0.0242 -1.0000 -1.0000 1120181 1580440286.00 151.4985 60.0014 32.0000 1.9874 1.9880 418.1005 418.2622 0.0242 -1.0000 -1.0000 1120415 1580440286.10 151.4985 60.0014 32.0000 1.9876 1.9882 418.0311 418.1914 0.0241 -1.0000 -1.0000 1120478 1580440286.20 151.4985 60.0014 32.0000 1.9869 1.9875 418.0022 418.1621 0.0240 -1.0000 -1.0000 1120540 1580440286.30 151.5523 60.0014 32.0000 1.9868 1.9874 418.1318 418.2937 0.0243 -1.0000 -1.0000 1120618 1580440286.40 151.5523 60.0014 32.0000 1.9868 1.9874 418.1946 418.3553 0.0242 -1.0000 -1.0000 1120681 1580440286.50 151.5523 60.0014 32.0000 1.9869 1.9875 418.1884 418.3493 0.0241 -1.0000 -1.0000 1120868 1580440286.60 151.5523 60.0014 32.0000 1.9874 1.9880 418.0971 418.2582 0.0241 -1.0000 -1.0000 1120931 1580440286.70 151.5523 60.0014 32.0000 1.9875 1.9881 418.0173 418.1772 0.0240 -1.0000 -1.0000 1120993 1580440286.80 151.5523 60.0014 32.0000 1.9864 1.9870 418.0790 418.2390 0.0240 -1.0000 -1.0000 1121056 1580440286.90 151.5019 60.0014 32.0000 1.9860 1.9866 418.1474 418.3080 0.0241 -1.0000 -1.0000 1121134 1580440287.00 151.5019 60.0014 32.0000 1.9859 1.9866 418.1836 418.3445 0.0241 -1.0000 -1.0000 1121619 1580440287.10 151.5019 60.0014 32.0000 1.9876 1.9883 418.0438 418.2047 0.0242 -1.0000 -1.0000 1121696 1580440287.20 151.5019 60.0014 32.0000 1.9872 1.9878 417.9241 418.0840 0.0240 -1.0000 -1.0000 1121759 1580440287.30 151.5019 60.0014 32.0000 1.9873 1.9879 417.8966 418.0576 0.0242 -1.0000 -1.0000 1121822 1580440287.40 151.5473 60.0014 32.0000 1.9860 1.9867 418.0432 418.2041 0.0241 -1.0000 -1.0000 1121884 1580440287.50 151.5487 60.0014 32.0000 1.9858 1.9865 418.2369 418.3975 0.0241 -1.0000 -1.0000 1122321 1580440287.60 151.5487 60.0014 32.0000 1.9860 1.9866 418.1157 418.2764 0.0241 -1.0000 -1.0000 1122384 1580440287.70 151.5487 60.0014 32.0000 1.9875 1.9882 417.9534 418.1143 0.0242 -1.0000 -1.0000 1122462 1580440287.80 151.5487 60.0014 32.0000 1.9867 1.9873 418.1401 418.3014 0.0242 -1.0000 -1.0000 1122525 1580440287.90 151.5463 60.0014 32.0000 1.9862 1.9868 418.1948 418.3555 0.0241 -1.0000 -1.0000 1122603 1580440288.00 151.5401 60.0014 32.0000 1.9865 1.9872 418.1675 418.3278 0.0241 -1.0000 -1.0000 1122665 1580440288.10 151.5401 60.0014 32.0000 1.9869 1.9875 418.1122 418.2731 0.0242 -1.0000 -1.0000 1122728 1580440288.20 151.5401 60.0014 32.0000 1.9868 1.9874 417.9033 418.0642 0.0242 -1.0000 -1.0000 1122790 1580440288.30 151.5401 60.0014 32.0000 1.9878 1.9884 417.8869 418.0487 0.0243 -1.0000 -1.0000 1122868 1580440288.40 151.5401 60.0014 32.0000 1.9872 1.9878 418.0138 418.1741 0.0241 -1.0000 -1.0000 1122931 1580440288.50 151.5718 60.0014 32.0000 1.9874 1.9880 418.1247 418.2859 0.0242 -1.0000 -1.0000 1122993 1580440288.60 151.5718 60.0014 32.0000 1.9861 1.9868 418.2590 418.4205 0.0242 -1.0000 -1.0000 1123103 1580440288.70 151.5718 60.0014 32.0000 1.9862 1.9869 418.1326 418.2932 0.0240 -1.0000 -1.0000 1123165 1580440288.80 151.5718 60.0014 32.0000 1.9876 1.9882 418.1151 418.2751 0.0241 -1.0000 -1.0000 1123228 1580440288.90 151.5718 60.0014 32.0000 1.9879 1.9885 418.1474 418.3087 0.0243 -1.0000 -1.0000 1123306 1580440289.00 151.5600 60.0014 32.0000 1.9869 1.9875 418.1987 418.3602 0.0242 -1.0000 -1.0000 1123369 1580440289.10 151.5536 60.0014 32.0000 1.9867 1.9873 418.2269 418.3872 0.0241 -1.0000 -1.0000 1123603 1580440289.20 151.5536 60.0014 32.0000 1.9872 1.9878 418.1166 418.2773 0.0241 -1.0000 -1.0000 1123665 1580440289.30 151.5536 60.0014 32.0000 1.9868 1.9875 417.9689 418.1289 0.0240 -1.0000 -1.0000 1123728 1580440289.40 151.5536 60.0014 32.0000 1.9872 1.9878 417.9253 418.0861 0.0241 -1.0000 -1.0000 1123806 1580440289.50 151.5536 60.0014 32.0000 1.9882 1.9888 417.9566 418.1182 0.0243 -1.0000 -1.0000 1123869 1580440289.60 151.5272 60.0018 32.0000 1.9867 1.9873 418.0141 418.1751 0.0241 -1.0000 -1.0000 1124056 1580440289.70 151.5130 60.0020 32.0000 1.9864 1.9870 418.0890 418.2500 0.0242 -1.0000 -1.0000 1124134 1580440289.80 151.5130 60.0020 32.0000 1.9870 1.9876 418.1736 418.3346 0.0242 -1.0000 -1.0000 1124196 1580440289.90 151.5130 60.0020 32.0000 1.9864 1.9870 418.2155 418.3761 0.0240 -1.0000 -1.0000 1124259 1580440290.00 151.5130 60.0020 32.0000 1.9871 1.9877 418.0817 418.2423 0.0242 -1.0000 -1.0000 1124337 1580440290.10 151.5130 60.0020 32.0000 1.9875 1.9881 417.9090 418.0701 0.0242 -1.0000 -1.0000 1124931 1580440290.20 151.4940 60.0020 32.0000 1.9877 1.9883 418.0416 418.2022 0.0241 -1.0000 -1.0000 1124993 1580440290.30 151.4940 60.0020 32.0000 1.9869 1.9875 418.1445 418.3057 0.0242 -1.0000 -1.0000 1125056 1580440290.40 151.4940 60.0020 32.0000 1.9874 1.9880 418.1367 418.2976 0.0241 -1.0000 -1.0000 1125118 1580440290.50 151.4940 60.0020 32.0000 1.9873 1.9879 418.0481 418.2088 0.0242 -1.0000 -1.0000 1125181 1580440290.60 151.4940 60.0020 32.0000 1.9874 1.9880 417.9350 418.0959 0.0241 -1.0000 -1.0000 1125259 1580440290.70 151.5077 60.0020 32.0000 1.9878 1.9884 418.0147 418.1756 0.0242 -1.0000 -1.0000 1125321 1580440290.80 151.5077 60.0020 32.0000 1.9870 1.9876 418.2736 418.4350 0.0243 -1.0000 -1.0000 1125384 1580440290.90 151.5077 60.0020 32.0000 1.9871 1.9878 418.1905 418.3511 0.0240 -1.0000 -1.0000 1125493 1580440291.00 151.5077 60.0020 32.0000 1.9869 1.9876 418.3109 418.4720 0.0242 -1.0000 -1.0000 1125556 1580440291.10 151.5077 60.0020 32.0000 1.9876 1.9882 418.0685 418.2294 0.0241 -1.0000 -1.0000 1125634 1580440291.20 151.5373 60.0020 32.0000 1.9878 1.9885 417.9467 418.1077 0.0242 -1.0000 -1.0000 1125696 1580440291.30 151.5645 60.0020 32.0000 1.9879 1.9886 418.0508 418.2108 0.0240 -1.0000 -1.0000 1125759 1580440291.40 151.5645 60.0020 32.0000 1.9877 1.9884 418.2508 418.4113 0.0240 -1.0000 -1.0000 1125822 1580440291.50 151.5645 60.0020 32.0000 1.9876 1.9882 418.3066 418.4666 0.0240 -1.0000 -1.0000 1125884 1580440291.60 151.5645 60.0020 32.0000 1.9874 1.9880 418.0272 418.1874 0.0241 -1.0000 -1.0000 1125946 1580440291.70 151.5645 60.0020 32.0000 1.9876 1.9883 418.0793 418.2402 0.0242 -1.0000 -1.0000 1126587 1580440291.80 151.5035 60.0020 32.0000 1.9879 1.9886 417.9625 418.1225 0.0240 -1.0000 -1.0000 1126650 1580440291.90 151.5035 60.0020 32.0000 1.9877 1.9883 418.0060 418.1662 0.0241 -1.0000 -1.0000 1126712 1580440292.00 151.5035 60.0020 32.0000 1.9868 1.9874 418.2149 418.3762 0.0242 -1.0000 -1.0000 1126790 1580440292.10 151.5035 60.0020 32.0000 1.9865 1.9872 418.2068 418.3679 0.0241 -1.0000 -1.0000 1126853 1580440292.20 151.5035 60.0020 32.0000 1.9870 1.9876 418.1649 418.3253 0.0241 -1.0000 -1.0000 1126915 1580440292.30 151.5868 60.0020 32.0000 1.9876 1.9882 418.0787 418.2391 0.0241 -1.0000 -1.0000 1126978 1580440292.40 151.6077 60.0020 32.0000 1.9872 1.9878 417.9964 418.1567 0.0241 -1.0000 -1.0000 1127040 1580440292.50 151.6077 60.0020 32.0000 1.9863 1.9869 418.1684 418.3293 0.0242 -1.0000 -1.0000 1127103 1580440292.60 151.6077 60.0020 32.0000 1.9875 1.9881 418.1953 418.3569 0.0242 -1.0000 -1.0000 1127181 1580440292.70 151.6077 60.0020 32.0000 1.9864 1.9870 418.2460 418.4065 0.0241 -1.0000 -1.0000 1127696 1580440292.80 151.6077 60.0020 32.0000 1.9870 1.9876 418.1099 418.2704 0.0241 -1.0000 -1.0000 1127759 1580440292.90 151.6039 60.0020 32.0000 1.9872 1.9878 418.0640 418.2249 0.0242 -1.0000 -1.0000 1127837 1580440293.00 151.6039 60.0020 32.0000 1.9872 1.9878 418.0238 418.1851 0.0242 -1.0000 -1.0000 1127900 1580440293.10 151.6039 60.0020 32.0000 1.9873 1.9879 418.1099 418.2701 0.0240 -1.0000 -1.0000 1127978 1580440293.20 151.6039 60.0020 32.0000 1.9866 1.9872 418.1860 418.3462 0.0241 -1.0000 -1.0000 1128040 1580440293.30 151.6039 60.0020 32.0000 1.9867 1.9874 418.2418 418.4041 0.0243 -1.0000 -1.0000 1128103 1580440293.40 151.6039 60.0020 32.0000 1.9879 1.9886 417.9837 418.1451 0.0242 -1.0000 -1.0000 1128165 1580440293.50 151.6039 60.0020 32.0000 1.9872 1.9878 417.9618 418.1227 0.0242 -1.0000 -1.0000 1128228 1580440293.60 151.6039 60.0020 32.0000 1.9879 1.9886 417.9715 418.1320 0.0242 -1.0000 -1.0000 1128290 1580440293.70 151.6039 60.0020 32.0000 1.9869 1.9876 418.1312 418.2925 0.0242 -1.0000 -1.0000 1128368 1580440293.80 151.6039 60.0020 32.0000 1.9860 1.9866 418.2720 418.4328 0.0241 -1.0000 -1.0000 1128431 1580440293.90 151.6039 60.0020 32.0000 1.9870 1.9876 418.2345 418.3947 0.0241 -1.0000 -1.0000 1128493 1580440294.00 151.5315 60.0020 32.0000 1.9875 1.9882 418.0883 418.2497 0.0242 -1.0000 -1.0000 1128571 1580440294.10 151.5315 60.0020 32.0000 1.9871 1.9877 418.0013 418.1631 0.0243 -1.0000 -1.0000 1128650 1580440294.20 151.5315 60.0020 32.0000 1.9866 1.9872 418.0822 418.2426 0.0241 -1.0000 -1.0000 1128900 1580440294.30 151.5315 60.0020 32.0000 1.9869 1.9875 418.1568 418.3179 0.0242 -1.0000 -1.0000 1128978 1580440294.40 151.5315 60.0020 32.0000 1.9863 1.9870 418.2568 418.4167 0.0240 -1.0000 -1.0000 1129040 1580440294.50 151.5210 60.0020 32.0000 1.9869 1.9876 417.9241 418.0846 0.0241 -1.0000 -1.0000 1129103 1580440294.60 151.5089 60.0020 32.0000 1.9869 1.9875 417.9320 418.0915 0.0240 -1.0000 -1.0000 1129165 1580440294.70 151.5089 60.0020 32.0000 1.9878 1.9885 418.0279 418.1889 0.0242 -1.0000 -1.0000 1129228 1580440294.80 151.5089 60.0020 32.0000 1.9872 1.9878 418.1656 418.3260 0.0241 -1.0000 -1.0000 1129290 1580440294.90 151.5089 60.0020 32.0000 1.9861 1.9868 418.2284 418.3889 0.0241 -1.0000 -1.0000 1129369 1580440295.00 151.5089 60.0020 32.0000 1.9864 1.9870 418.2358 418.3967 0.0242 -1.0000 -1.0000 1129431 1580440295.10 151.4782 60.0022 32.0000 1.9864 1.9870 418.1853 418.3463 0.0242 -1.0000 -1.0000 1129509 1580440295.20 151.4782 60.0022 32.0000 1.9871 1.9877 417.9955 418.1560 0.0241 -1.0000 -1.0000 1129571 1580440295.30 151.4782 60.0022 32.0000 1.9870 1.9876 417.9895 418.1495 0.0240 -1.0000 -1.0000 1129853 1580440295.40 151.4782 60.0022 32.0000 1.9866 1.9872 418.0920 418.2526 0.0241 -1.0000 -1.0000 1129915 1580440295.50 151.4782 60.0022 32.0000 1.9867 1.9874 418.1789 418.3391 0.0239 -1.0000 -1.0000 1129978 1580440295.60 151.4684 60.0022 32.0000 1.9862 1.9868 418.0861 418.2468 0.0242 -1.0000 -1.0000 1130040 1580440295.70 151.4592 60.0022 32.0000 1.9874 1.9881 418.0423 418.2034 0.0242 -1.0000 -1.0000 1130119 1580440295.80 151.4592 60.0022 32.0000 1.9876 1.9883 417.9728 418.1340 0.0242 -1.0000 -1.0000 1130353 1580440295.90 151.4592 60.0022 32.0000 1.9875 1.9882 418.0686 418.2307 0.0243 -1.0000 -1.0000 1130415 1580440296.00 151.4592 60.0022 32.0000 1.9867 1.9873 418.2575 418.4178 0.0241 -1.0000 -1.0000 1130493 1580440296.10 151.4592 60.0022 32.0000 1.9863 1.9870 418.2841 418.4446 0.0240 -1.0000 -1.0000 1130556 1580440296.20 151.4592 60.0022 32.0000 1.9860 1.9866 418.2353 418.3970 0.0242 -1.0000 -1.0000 1130618 1580440296.30 151.4466 60.0022 32.0000 1.9874 1.9880 418.1474 418.3086 0.0242 -1.0000 -1.0000 1130696 1580440296.40 151.4466 60.0022 32.0000 1.9869 1.9875 418.0113 418.1719 0.0240 -1.0000 -1.0000 1130759 1580440296.50 151.4466 60.0022 32.0000 1.9876 1.9883 418.0195 418.1787 0.0240 -1.0000 -1.0000 1130821 1580440296.60 151.4466 60.0022 32.0000 1.9871 1.9878 418.0295 418.1903 0.0242 -1.0000 -1.0000 1130884 1580440296.70 151.4466 60.0022 32.0000 1.9872 1.9879 418.1086 418.2701 0.0243 -1.0000 -1.0000 1130946 1580440296.80 151.4589 60.0022 32.0000 1.9875 1.9881 418.0460 418.2073 0.0242 -1.0000 -1.0000 1131009 1580440296.90 151.4603 60.0022 32.0000 1.9877 1.9883 417.9532 418.1132 0.0241 -1.0000 -1.0000 1131087 1580440297.00 151.4603 60.0022 32.0000 1.9875 1.9881 418.0615 418.2216 0.0240 -1.0000 -1.0000 1131150 1580440297.10 151.4603 60.0022 32.0000 1.9866 1.9872 418.2806 418.4428 0.0243 -1.0000 -1.0000 1131228 1580440297.20 151.4603 60.0022 32.0000 1.9857 1.9864 418.2208 418.3807 0.0240 -1.0000 -1.0000 1131290 1580440297.30 151.4603 60.0022 32.0000 1.9869 1.9875 418.2893 418.4495 0.0240 -1.0000 -1.0000 1131665 1580440297.40 151.5306 60.0022 32.0000 1.9875 1.9882 418.2625 418.4237 0.0242 -1.0000 -1.0000 1131728 1580440297.50 151.5306 60.0022 32.0000 1.9872 1.9879 418.0956 418.2567 0.0242 -1.0000 -1.0000 1131790 1580440297.60 151.5306 60.0022 32.0000 1.9872 1.9879 418.0547 418.2144 0.0239 -1.0000 -1.0000 1131853 1580440297.70 151.5306 60.0022 32.0000 1.9871 1.9877 418.0179 418.1790 0.0242 -1.0000 -1.0000 1131931 1580440297.80 151.5306 60.0022 32.0000 1.9869 1.9875 418.1461 418.3070 0.0241 -1.0000 -1.0000 1132619 1580440297.90 151.5306 60.0022 32.0000 1.9870 1.9876 418.2668 418.4280 0.0242 -1.0000 -1.0000 1132665 1580440298.00 151.5661 60.0022 32.0000 1.9873 1.9879 418.1954 418.3561 0.0242 -1.0000 -1.0000 1132743 1580440298.10 151.5685 60.0022 32.0000 1.9872 1.9878 418.1143 418.2766 0.0243 -1.0000 -1.0000 1132806 1580440298.20 151.5685 60.0022 32.0000 1.9871 1.9877 418.0623 418.2234 0.0241 -1.0000 -1.0000 1132884 1580440298.30 151.5685 60.0022 32.0000 1.9868 1.9875 418.1263 418.2862 0.0241 -1.0000 -1.0000 1132946 1580440298.40 151.5685 60.0022 32.0000 1.9865 1.9871 418.2306 418.3917 0.0242 -1.0000 -1.0000 1133009 1580440298.50 151.5685 60.0022 32.0000 1.9867 1.9874 418.3074 418.4679 0.0241 -1.0000 -1.0000 1133071 1580440298.60 151.5722 60.0022 32.0000 1.9867 1.9873 418.1435 418.3041 0.0241 -1.0000 -1.0000 1133150 1580440298.70 151.5722 60.0022 32.0000 1.9872 1.9878 418.0907 418.2516 0.0242 -1.0000 -1.0000 1133212 1580440298.80 151.5722 60.0022 32.0000 1.9874 1.9880 417.9898 418.1502 0.0241 -1.0000 -1.0000 1133337 1580440298.90 151.5722 60.0022 32.0000 1.9874 1.9880 418.0719 418.2322 0.0240 -1.0000 -1.0000 1133415 1580440299.00 151.5722 60.0022 32.0000 1.9865 1.9871 418.1511 418.3115 0.0241 -1.0000 -1.0000 1133478 1580440299.10 151.5729 60.0022 32.0000 1.9873 1.9879 418.1737 418.3351 0.0242 -1.0000 -1.0000 1133556 1580440299.20 151.5729 60.0022 32.0000 1.9870 1.9877 418.0854 418.2467 0.0243 -1.0000 -1.0000 1133619 1580440299.30 151.5729 60.0022 32.0000 1.9871 1.9877 418.0324 418.1940 0.0242 -1.0000 -1.0000 1133681 1580440299.40 151.5729 60.0022 32.0000 1.9867 1.9873 418.1532 418.3137 0.0241 -1.0000 -1.0000 1133759 1580440299.50 151.5729 60.0022 32.0000 1.9862 1.9868 418.2053 418.3655 0.0240 -1.0000 -1.0000 1133822 1580440299.60 151.5729 60.0022 32.0000 1.9863 1.9869 418.2528 418.4130 0.0241 -1.0000 -1.0000 1133900 1580440299.70 151.5462 60.0022 32.0000 1.9868 1.9874 418.0982 418.2580 0.0240 -1.0000 -1.0000 1133978 1580440299.80 151.5462 60.0022 32.0000 1.9875 1.9881 418.0397 418.1998 0.0240 -1.0000 -1.0000 1134040 1580440299.90 151.5462 60.0022 32.0000 1.9873 1.9879 418.0117 418.1730 0.0243 -1.0000 -1.0000 1134103 1580440300.00 151.5462 60.0022 32.0000 1.9875 1.9881 417.9453 418.1056 0.0241 -1.0000 -1.0000 1134165 1580440300.10 151.5462 60.0022 32.0000 1.9863 1.9869 418.2301 418.3906 0.0241 -1.0000 -1.0000 1134243 1580440300.20 151.5462 60.0022 32.0000 1.9862 1.9868 418.1459 418.3066 0.0241 -1.0000 -1.0000 1134306 1580440300.30 151.5462 60.0022 32.0000 1.9865 1.9871 418.0814 418.2414 0.0240 -1.0000 -1.0000 1134368 1580440300.40 151.5289 60.0022 32.0000 1.9874 1.9881 418.0042 418.1644 0.0240 -1.0000 -1.0000 1134431 1580440300.50 151.4532 60.0022 32.0000 1.9869 1.9875 418.1622 418.3231 0.0242 -1.0000 -1.0000 1134493 1580440300.60 151.4532 60.0022 32.0000 1.9864 1.9870 418.1220 418.2830 0.0241 -1.0000 -1.0000 1134571 1580440300.70 151.4532 60.0022 32.0000 1.9854 1.9860 418.2155 418.3759 0.0241 -1.0000 -1.0000 1134634 1580440300.80 151.4532 60.0022 32.0000 1.9868 1.9874 418.2335 418.3943 0.0241 -1.0000 -1.0000 1134915 1580440300.90 151.4532 60.0022 32.0000 1.9868 1.9874 418.1057 418.2656 0.0240 -1.0000 -1.0000 1134978 1580440301.00 151.4522 60.0022 32.0000 1.9869 1.9875 418.0380 418.1987 0.0241 -1.0000 -1.0000 1135040 1580440301.10 151.4522 60.0022 32.0000 1.9873 1.9879 418.0204 418.1824 0.0244 -1.0000 -1.0000 1135118 1580440301.20 151.4522 60.0022 32.0000 1.9869 1.9875 418.2960 418.4575 0.0241 -1.0000 -1.0000 1135181 1580440301.30 151.4522 60.0022 32.0000 1.9859 1.9865 418.2887 418.4484 0.0240 -1.0000 -1.0000 1135243 1580440301.40 151.4522 60.0022 32.0000 1.9858 1.9864 418.1474 418.3078 0.0241 -1.0000 -1.0000 1136259 1580440301.50 151.4689 60.0022 32.0000 1.9861 1.9867 418.0834 418.2435 0.0240 -1.0000 -1.0000 1136337 1580440301.60 151.4811 60.0022 32.0000 1.9876 1.9882 418.0097 418.1699 0.0241 -1.0000 -1.0000 1136384 1580440301.70 151.4811 60.0022 32.0000 1.9869 1.9876 418.0315 418.1913 0.0240 -1.0000 -1.0000 1136462 1580440301.80 151.4811 60.0022 32.0000 1.9871 1.9877 418.1290 418.2898 0.0241 -1.0000 -1.0000 1136540 1580440301.90 151.4811 60.0022 32.0000 1.9867 1.9873 418.1769 418.3377 0.0242 -1.0000 -1.0000 1136603 1580440302.00 151.4808 60.0022 32.0000 1.9863 1.9869 418.1374 418.2988 0.0242 -1.0000 -1.0000 1136665 1580440302.10 151.4567 60.0022 32.0000 1.9872 1.9878 418.0413 418.2023 0.0242 -1.0000 -1.0000 1136728 1580440302.20 151.4567 60.0022 32.0000 1.9873 1.9879 418.1044 418.2657 0.0242 -1.0000 -1.0000 1136790 1580440302.30 151.4567 60.0022 32.0000 1.9874 1.9880 418.1429 418.3040 0.0241 -1.0000 -1.0000 1136868 1580440302.40 151.4567 60.0022 32.0000 1.9867 1.9873 418.1681 418.3285 0.0240 -1.0000 -1.0000 1136931 1580440302.50 151.4567 60.0022 32.0000 1.9867 1.9873 418.3688 418.5292 0.0241 -1.0000 -1.0000 1136993 1580440302.60 151.3708 60.0022 32.0000 1.9865 1.9871 418.2422 418.4026 0.0241 -1.0000 -1.0000 1137071 1580440302.70 151.3708 60.0022 32.0000 1.9874 1.9880 418.0775 418.2387 0.0242 -1.0000 -1.0000 1137134 1580440302.80 151.3708 60.0022 32.0000 1.9873 1.9880 418.0725 418.2332 0.0241 -1.0000 -1.0000 1137196 1580440302.90 151.3708 60.0022 32.0000 1.9869 1.9875 418.0311 418.1928 0.0242 -1.0000 -1.0000 1137259 1580440303.00 151.3708 60.0022 32.0000 1.9859 1.9865 418.0531 418.2134 0.0241 -1.0000 -1.0000 1137321 1580440303.10 151.3708 60.0022 32.0000 1.9859 1.9865 418.2873 418.4481 0.0241 -1.0000 -1.0000 1137400 1580440303.20 151.3982 60.0022 32.0000 1.9861 1.9867 418.2873 418.4495 0.0242 -1.0000 -1.0000 1137462 1580440303.30 151.3982 60.0022 32.0000 1.9864 1.9870 418.2264 418.3872 0.0242 -1.0000 -1.0000 1137525 1580440303.40 151.3982 60.0022 32.0000 1.9872 1.9878 418.0743 418.2356 0.0242 -1.0000 -1.0000 1137634 1580440303.50 151.3982 60.0022 32.0000 1.9868 1.9874 418.0310 418.1912 0.0241 -1.0000 -1.0000 1137696 1580440303.60 151.3982 60.0022 32.0000 1.9866 1.9872 418.0607 418.2214 0.0241 -1.0000 -1.0000 1137759 1580440303.70 151.4322 60.0022 32.0000 1.9865 1.9871 418.2348 418.3951 0.0240 -1.0000 -1.0000 1137822 1580440303.80 151.4322 60.0022 32.0000 1.9868 1.9875 418.1223 418.2839 0.0242 -1.0000 -1.0000 1137884 1580440303.90 151.4322 60.0022 32.0000 1.9874 1.9880 418.0970 418.2572 0.0241 -1.0000 -1.0000 1138119 1580440304.00 151.4322 60.0022 32.0000 1.9872 1.9878 418.0309 418.1910 0.0240 -1.0000 -1.0000 1138196 1580440304.10 151.4322 60.0022 32.0000 1.9870 1.9876 418.0529 418.2134 0.0241 -1.0000 -1.0000 1138259 1580440304.20 151.4524 60.0022 32.0000 1.9860 1.9866 418.1551 418.3157 0.0241 -1.0000 -1.0000 1138321 1580440304.30 151.4654 60.0022 32.0000 1.9862 1.9868 418.2423 418.4028 0.0240 -1.0000 -1.0000 1138384 1580440304.40 151.4654 60.0022 32.0000 1.9861 1.9867 418.2541 418.4164 0.0243 -1.0000 -1.0000 1138446 1580440304.50 151.4654 60.0022 32.0000 1.9867 1.9873 418.0005 418.1614 0.0241 -1.0000 -1.0000 1138853 1580440304.60 151.4654 60.0022 32.0000 1.9872 1.9879 417.9781 418.1389 0.0242 -1.0000 -1.0000 1138915 1580440304.70 151.4654 60.0022 32.0000 1.9871 1.9877 418.1840 418.3439 0.0241 -1.0000 -1.0000 1138978 1580440304.80 151.4798 60.0018 32.0000 1.9858 1.9864 418.1835 418.3444 0.0241 -1.0000 -1.0000 1139040 1580440304.90 151.4798 60.0018 32.0000 1.9865 1.9871 418.2208 418.3827 0.0244 -1.0000 -1.0000 1139119 1580440305.00 151.4798 60.0018 32.0000 1.9867 1.9874 418.1575 418.3184 0.0242 -1.0000 -1.0000 1139181 1580440305.10 151.4798 60.0018 32.0000 1.9867 1.9873 418.0905 418.2509 0.0240 -1.0000 -1.0000 1139259 1580440305.20 151.4798 60.0018 32.0000 1.9872 1.9878 417.9980 418.1582 0.0241 -1.0000 -1.0000 1139322 1580440305.30 151.4731 60.0018 32.0000 1.9869 1.9876 418.0570 418.2179 0.0241 -1.0000 -1.0000 1139384 1580440305.40 151.4723 60.0018 32.0000 1.9866 1.9872 418.0596 418.2211 0.0243 -1.0000 -1.0000 1139446 1580440305.50 151.4723 60.0018 32.0000 1.9868 1.9874 418.1918 418.3522 0.0242 -1.0000 -1.0000 1139884 1580440305.60 151.4723 60.0018 32.0000 1.9859 1.9866 418.2137 418.3752 0.0241 -1.0000 -1.0000 1139946 1580440305.70 151.4723 60.0018 32.0000 1.9869 1.9875 418.0429 418.2036 0.0242 -1.0000 -1.0000 1140025 1580440305.80 151.4723 60.0018 32.0000 1.9872 1.9878 417.9534 418.1142 0.0241 -1.0000 -1.0000 1140087 1580440305.90 151.4728 60.0018 32.0000 1.9863 1.9870 418.0229 418.1828 0.0240 -1.0000 -1.0000 1140150 1580440306.00 151.4728 60.0018 32.0000 1.9864 1.9870 418.1948 418.3561 0.0243 -1.0000 -1.0000 1141228 1580440306.10 151.4728 60.0018 32.0000 1.9865 1.9872 418.1500 418.3108 0.0241 -1.0000 -1.0000 1141290 1580440306.20 151.4728 60.0018 32.0000 1.9860 1.9867 418.0726 418.2328 0.0240 -1.0000 -1.0000 1141353 1580440306.30 151.4728 60.0018 32.0000 1.9870 1.9876 418.0465 418.2067 0.0241 -1.0000 -1.0000 1141415 1580440306.40 151.4968 60.0018 32.0000 1.9870 1.9876 418.0617 418.2219 0.0241 -1.0000 -1.0000 1141478 1580440306.50 151.4968 60.0018 32.0000 1.9869 1.9876 418.1214 418.2830 0.0242 -1.0000 -1.0000 1141540 1580440306.60 151.4968 60.0018 32.0000 1.9860 1.9866 418.1346 418.2964 0.0243 -1.0000 -1.0000 1141618 1580440306.70 151.4968 60.0018 32.0000 1.9859 1.9865 418.2951 418.4557 0.0241 -1.0000 -1.0000 1141681 1580440306.80 151.4968 60.0018 32.0000 1.9866 1.9872 417.9468 418.1069 0.0241 -1.0000 -1.0000 1141743 1580440306.90 151.5128 60.0018 32.0000 1.9869 1.9876 417.9562 418.1169 0.0242 -1.0000 -1.0000 1141822 1580440307.00 151.5330 60.0018 32.0000 1.9865 1.9871 417.9940 418.1550 0.0242 -1.0000 -1.0000 1142212 1580440307.10 151.5330 60.0018 32.0000 1.9863 1.9870 418.2021 418.3633 0.0242 -1.0000 -1.0000 1142290 1580440307.20 151.5330 60.0018 32.0000 1.9859 1.9866 418.2039 418.3649 0.0242 -1.0000 -1.0000 1142353 1580440307.30 151.5330 60.0018 32.0000 1.9858 1.9865 418.1705 418.3314 0.0241 -1.0000 -1.0000 1142415 1580440307.40 151.5330 60.0018 32.0000 1.9863 1.9869 418.0341 418.1949 0.0242 -1.0000 -1.0000 1142493 1580440307.50 151.4120 60.0018 32.0000 1.9867 1.9874 418.0110 418.1719 0.0241 -1.0000 -1.0000 1142556 1580440307.60 151.4120 60.0018 32.0000 1.9860 1.9866 418.0539 418.2146 0.0241 -1.0000 -1.0000 1142634 1580440307.70 151.4120 60.0018 32.0000 1.9857 1.9863 418.1279 418.2884 0.0241 -1.0000 -1.0000 1142696 1580440307.80 151.4120 60.0018 32.0000 1.9862 1.9868 418.1895 418.3500 0.0241 -1.0000 -1.0000 1142759 1580440307.90 151.4120 60.0018 32.0000 1.9861 1.9867 418.0700 418.2302 0.0241 -1.0000 -1.0000 1142821 1580440308.00 151.4120 60.0018 32.0000 1.9861 1.9867 417.9308 418.0913 0.0241 -1.0000 -1.0000 1142900 1580440308.10 151.4120 60.0018 32.0000 1.9866 1.9873 417.8882 418.0489 0.0242 -1.0000 -1.0000 1142962 1580440308.20 151.4120 60.0018 32.0000 1.9856 1.9862 417.9813 418.1415 0.0241 -1.0000 -1.0000 1143025 1580440308.30 151.4120 60.0018 32.0000 1.9859 1.9865 418.1495 418.3104 0.0241 -1.0000 -1.0000 1143103 1580440308.40 151.4120 60.0018 32.0000 1.9861 1.9868 418.1925 418.3540 0.0243 -1.0000 -1.0000 1143165 1580440308.50 151.4122 60.0018 32.0000 1.9863 1.9870 418.0401 418.2005 0.0241 -1.0000 -1.0000 1143228 1580440308.60 151.4149 60.0018 32.0000 1.9869 1.9875 418.0320 418.1933 0.0242 -1.0000 -1.0000 1143290 1580440308.70 151.4149 60.0018 32.0000 1.9867 1.9874 418.0110 418.1720 0.0242 -1.0000 -1.0000 1143353 1580440308.80 151.4149 60.0018 32.0000 1.9857 1.9863 418.1213 418.2826 0.0242 -1.0000 -1.0000 1143415 1580440308.90 151.4149 60.0018 32.0000 1.9866 1.9872 418.1949 418.3549 0.0240 -1.0000 -1.0000 1143493 1580440309.00 151.4149 60.0018 32.0000 1.9859 1.9865 418.0825 418.2429 0.0241 -1.0000 -1.0000 1143556 1580440309.10 151.4149 60.0018 32.0000 1.9869 1.9875 417.9521 418.1115 0.0240 -1.0000 -1.0000 1143634 1580440309.20 151.4558 60.0018 32.0000 1.9867 1.9873 418.0178 418.1784 0.0242 -1.0000 -1.0000 1143681 1580440309.30 151.4558 60.0018 32.0000 1.9863 1.9869 418.1322 418.2931 0.0241 -1.0000 -1.0000 1143743 1580440309.40 151.4558 60.0018 32.0000 1.9858 1.9865 418.2101 418.3705 0.0241 -1.0000 -1.0000 1143821 1580440309.50 151.4558 60.0018 32.0000 1.9863 1.9869 418.2316 418.3917 0.0240 -1.0000 -1.0000 1143884 1580440309.60 151.4558 60.0018 32.0000 1.9871 1.9877 418.2179 418.3790 0.0242 -1.0000 -1.0000 1143946 1580440309.70 151.4549 60.0018 32.0000 1.9870 1.9876 418.1301 418.2906 0.0240 -1.0000 -1.0000 1144025 1580440309.80 151.4527 60.0019 32.0000 1.9867 1.9873 417.9793 418.1393 0.0241 -1.0000 -1.0000 1144087 1580440309.90 151.4527 60.0019 32.0000 1.9874 1.9880 418.0080 418.1688 0.0241 -1.0000 -1.0000 1144150 1580440310.00 151.4527 60.0019 32.0000 1.9873 1.9880 418.0135 418.1744 0.0242 -1.0000 -1.0000 1144212 1580440310.10 151.4527 60.0019 32.0000 1.9867 1.9873 418.1385 418.3001 0.0243 -1.0000 -1.0000 1144446 1580440310.20 151.4527 60.0019 32.0000 1.9870 1.9876 418.0829 418.2441 0.0242 -1.0000 -1.0000 1144509 1580440310.30 151.4583 60.0019 32.0000 1.9879 1.9885 418.0262 418.1870 0.0241 -1.0000 -1.0000 1144587 1580440310.40 151.4588 60.0019 32.0000 1.9873 1.9880 418.0272 418.1872 0.0240 -1.0000 -1.0000 1144650 1580440310.50 151.4588 60.0019 32.0000 1.9865 1.9871 418.1819 418.3427 0.0241 -1.0000 -1.0000 1144712 1580440310.60 151.4588 60.0019 32.0000 1.9862 1.9868 418.2035 418.3627 0.0240 -1.0000 -1.0000 1144900 1580440310.70 151.4588 60.0019 32.0000 1.9867 1.9874 418.2667 418.4274 0.0241 -1.0000 -1.0000 1144962 1580440310.80 151.4588 60.0019 32.0000 1.9875 1.9882 418.3118 418.4723 0.0241 -1.0000 -1.0000 1145025 1580440310.90 151.4951 60.0019 32.0000 1.9875 1.9881 418.0396 418.2001 0.0241 -1.0000 -1.0000 1145103 1580440311.00 151.4951 60.0019 32.0000 1.9871 1.9877 418.0573 418.2181 0.0242 -1.0000 -1.0000 1145165 1580440311.10 151.4951 60.0019 32.0000 1.9873 1.9879 418.0108 418.1696 0.0239 -1.0000 -1.0000 1145665 1580440311.20 151.4951 60.0019 32.0000 1.9882 1.9888 418.1881 418.3486 0.0240 -1.0000 -1.0000 1145728 1580440311.30 151.4951 60.0019 32.0000 1.9875 1.9881 418.2988 418.4583 0.0239 -1.0000 -1.0000 1145790 1580440311.40 151.4927 60.0019 32.0000 1.9874 1.9881 418.2017 418.3626 0.0241 -1.0000 -1.0000 1145868 1580440311.50 151.4927 60.0019 32.0000 1.9875 1.9881 418.0881 418.2486 0.0241 -1.0000 -1.0000 1145931 1580440311.60 151.4927 60.0019 32.0000 1.9869 1.9875 418.0567 418.2171 0.0240 -1.0000 -1.0000 1146150 1580440311.70 151.4927 60.0019 32.0000 1.9865 1.9871 418.1829 418.3444 0.0242 -1.0000 -1.0000 1146228 1580440311.80 151.4927 60.0019 32.0000 1.9869 1.9875 418.2608 418.4215 0.0241 -1.0000 -1.0000 1146290 1580440311.90 151.5014 60.0019 32.0000 1.9864 1.9870 418.2941 418.4555 0.0242 -1.0000 -1.0000 1146353 1580440312.00 151.5145 60.0019 32.0000 1.9869 1.9876 418.1610 418.3224 0.0242 -1.0000 -1.0000 1146415 1580440312.10 151.5145 60.0019 32.0000 1.9871 1.9878 418.0265 418.1865 0.0240 -1.0000 -1.0000 1146493 1580440312.20 151.5145 60.0019 32.0000 1.9874 1.9880 418.0352 418.1945 0.0239 -1.0000 -1.0000 1146665 1580440312.30 151.5145 60.0019 32.0000 1.9873 1.9879 418.0461 418.2067 0.0242 -1.0000 -1.0000 1146743 1580440312.40 151.5145 60.0019 32.0000 1.9864 1.9870 418.2358 418.3976 0.0242 -1.0000 -1.0000 1146806 1580440312.50 151.5878 60.0019 32.0000 1.9872 1.9878 418.1938 418.3545 0.0242 -1.0000 -1.0000 1146868 1580440312.60 151.5878 60.0019 32.0000 1.9876 1.9882 418.1430 418.3042 0.0242 -1.0000 -1.0000 1146946 1580440312.70 151.5878 60.0019 32.0000 1.9877 1.9884 417.9382 418.0989 0.0240 -1.0000 -1.0000 1147119 1580440312.80 151.5878 60.0019 32.0000 1.9873 1.9879 418.0895 418.2493 0.0240 -1.0000 -1.0000 1147181 1580440312.90 151.5878 60.0019 32.0000 1.9863 1.9870 418.1614 418.3216 0.0241 -1.0000 -1.0000 1147259 1580440313.00 151.5716 60.0019 32.0000 1.9866 1.9872 418.1588 418.3196 0.0242 -1.0000 -1.0000 1147322 1580440313.10 151.5666 60.0019 32.0000 1.9861 1.9867 418.2092 418.3698 0.0241 -1.0000 -1.0000 1147400 1580440313.20 151.5666 60.0019 32.0000 1.9871 1.9877 418.1442 418.3048 0.0241 -1.0000 -1.0000 1147634 1580440313.30 151.5666 60.0019 32.0000 1.9879 1.9886 417.9751 418.1357 0.0241 -1.0000 -1.0000 1147696 1580440313.40 151.5666 60.0019 32.0000 1.9877 1.9884 418.0515 418.2132 0.0243 -1.0000 -1.0000 1147759 1580440313.50 151.5666 60.0019 32.0000 1.9861 1.9867 418.1526 418.3125 0.0240 -1.0000 -1.0000 1147837 1580440313.60 151.5261 60.0019 32.0000 1.9866 1.9872 418.1993 418.3602 0.0242 -1.0000 -1.0000 1147900 1580440313.70 151.5261 60.0019 32.0000 1.9860 1.9867 418.1206 418.2810 0.0241 -1.0000 -1.0000 1148134 1580440313.80 151.5261 60.0019 32.0000 1.9868 1.9875 418.0275 418.1888 0.0242 -1.0000 -1.0000 1148196 1580440313.90 151.5261 60.0019 32.0000 1.9875 1.9881 418.0224 418.1830 0.0242 -1.0000 -1.0000 1148259 1580440314.00 151.5261 60.0019 32.0000 1.9862 1.9868 418.0854 418.2447 0.0238 -1.0000 -1.0000 1148321 1580440314.10 151.5391 60.0019 32.0000 1.9862 1.9868 418.1846 418.3454 0.0241 -1.0000 -1.0000 1148384 1580440314.20 151.5552 60.0019 32.0000 1.9869 1.9875 418.1720 418.3311 0.0239 -1.0000 -1.0000 1148884 1580440314.30 151.5552 60.0019 32.0000 1.9864 1.9871 418.0923 418.2528 0.0241 -1.0000 -1.0000 1148962 1580440314.40 151.5552 60.0019 32.0000 1.9871 1.9877 418.1721 418.3331 0.0241 -1.0000 -1.0000 1149025 1580440314.50 151.5552 60.0019 32.0000 1.9866 1.9872 418.0536 418.2132 0.0239 -1.0000 -1.0000 1149087 1580440314.60 151.5552 60.0019 32.0000 1.9866 1.9872 418.0668 418.2270 0.0240 -1.0000 -1.0000 1149165 1580440314.70 151.5339 60.0023 32.0000 1.9867 1.9874 418.1245 418.2846 0.0241 -1.0000 -1.0000 1149228 1580440314.80 151.5339 60.0023 32.0000 1.9868 1.9875 418.2824 418.4434 0.0242 -1.0000 -1.0000 1149321 1580440314.90 151.5339 60.0023 32.0000 1.9862 1.9868 418.2024 418.3620 0.0240 -1.0000 -1.0000 1149384 1580440315.00 151.5339 60.0023 32.0000 1.9866 1.9873 418.0858 418.2466 0.0242 -1.0000 -1.0000 1149462 1580440315.10 151.5339 60.0023 32.0000 1.9868 1.9874 417.9388 418.0997 0.0241 -1.0000 -1.0000 1149525 1580440315.20 151.5378 60.0023 32.0000 1.9871 1.9877 418.0315 418.1919 0.0241 -1.0000 -1.0000 1149587 1580440315.30 151.5378 60.0023 32.0000 1.9863 1.9869 418.0947 418.2549 0.0240 -1.0000 -1.0000 1149822 1580440315.40 151.5378 60.0023 32.0000 1.9867 1.9873 418.2084 418.3694 0.0243 -1.0000 -1.0000 1149884 1580440315.50 151.5378 60.0023 32.0000 1.9869 1.9875 418.1648 418.3242 0.0240 -1.0000 -1.0000 1149946 1580440315.60 151.5378 60.0023 32.0000 1.9861 1.9867 418.1179 418.2786 0.0241 -1.0000 -1.0000 1150009 1580440315.70 151.5393 60.0023 32.0000 1.9867 1.9873 417.9992 418.1601 0.0241 -1.0000 -1.0000 1150087 1580440315.80 151.5447 60.0023 32.0000 1.9863 1.9870 418.0509 418.2129 0.0243 -1.0000 -1.0000 1150368 1580440315.90 151.5447 60.0023 32.0000 1.9867 1.9874 418.0921 418.2530 0.0242 -1.0000 -1.0000 1150431 1580440316.00 151.5447 60.0023 32.0000 1.9865 1.9871 418.1952 418.3552 0.0239 -1.0000 -1.0000 1150509 1580440316.10 151.5447 60.0023 32.0000 1.9870 1.9876 418.1492 418.3089 0.0241 -1.0000 -1.0000 1150571 1580440316.20 151.5447 60.0023 32.0000 1.9870 1.9877 418.0267 418.1885 0.0243 -1.0000 -1.0000 1150634 1580440316.30 151.4588 60.0023 32.0000 1.9867 1.9873 418.0109 418.1717 0.0241 -1.0000 -1.0000 1150868 1580440316.40 151.4588 60.0023 32.0000 1.9867 1.9873 417.9495 418.1102 0.0241 -1.0000 -1.0000 1150931 1580440316.50 151.4588 60.0023 32.0000 1.9856 1.9862 418.0592 418.2191 0.0241 -1.0000 -1.0000 1150993 1580440316.60 151.4588 60.0023 32.0000 1.9864 1.9871 418.2086 418.3679 0.0239 -1.0000 -1.0000 1151071 1580440316.70 151.4588 60.0023 32.0000 1.9863 1.9869 418.1693 418.3294 0.0240 -1.0000 -1.0000 1151134 1580440316.80 151.4576 60.0023 32.0000 1.9867 1.9874 418.0495 418.2097 0.0240 -1.0000 -1.0000 1151321 1580440316.90 151.4476 60.0023 32.0000 1.9872 1.9879 417.9952 418.1548 0.0239 -1.0000 -1.0000 1151400 1580440317.00 151.4476 60.0023 32.0000 1.9870 1.9876 418.0142 418.1749 0.0241 -1.0000 -1.0000 1151462 1580440317.10 151.4476 60.0023 32.0000 1.9868 1.9874 418.1441 418.3048 0.0242 -1.0000 -1.0000 1151525 1580440317.20 151.4476 60.0023 32.0000 1.9872 1.9878 418.1283 418.2888 0.0241 -1.0000 -1.0000 1151587 1580440317.30 151.4476 60.0023 32.0000 1.9872 1.9879 418.1120 418.2729 0.0241 -1.0000 -1.0000 1151650 1580440317.40 151.4111 60.0023 32.0000 1.9874 1.9880 418.0416 418.2008 0.0239 -1.0000 -1.0000 1151728 1580440317.50 151.4111 60.0023 32.0000 1.9877 1.9883 417.9384 418.0991 0.0241 -1.0000 -1.0000 1151790 1580440317.60 151.4111 60.0023 32.0000 1.9865 1.9871 418.0642 418.2244 0.0240 -1.0000 -1.0000 1151853 1580440317.70 151.4111 60.0023 32.0000 1.9863 1.9869 418.0765 418.2367 0.0240 -1.0000 -1.0000 1151931 1580440317.80 151.4111 60.0023 32.0000 1.9864 1.9871 418.1267 418.2866 0.0240 -1.0000 -1.0000 1152212 1580440317.90 151.4584 60.0023 32.0000 1.9870 1.9876 418.0944 418.2547 0.0241 -1.0000 -1.0000 1152275 1580440318.00 151.4991 60.0023 32.0000 1.9882 1.9888 418.0065 418.1669 0.0241 -1.0000 -1.0000 1152353 1580440318.10 151.4991 60.0023 32.0000 1.9870 1.9876 417.9923 418.1516 0.0239 -1.0000 -1.0000 1152415 1580440318.20 151.4991 60.0023 32.0000 1.9868 1.9875 418.1752 418.3366 0.0242 -1.0000 -1.0000 1152478 1580440318.30 151.4991 60.0023 32.0000 1.9869 1.9875 418.1736 418.3343 0.0241 -1.0000 -1.0000 1152650 1580440318.40 151.4991 60.0023 32.0000 1.9875 1.9881 417.9679 418.1294 0.0243 -1.0000 -1.0000 1152712 1580440318.50 151.5098 60.0023 32.0000 1.9876 1.9882 417.9894 418.1503 0.0242 -1.0000 -1.0000 1152775 1580440318.60 151.5098 60.0023 32.0000 1.9869 1.9875 417.9829 418.1433 0.0240 -1.0000 -1.0000 1152837 1580440318.70 151.5098 60.0023 32.0000 1.9870 1.9877 418.1355 418.2954 0.0240 -1.0000 -1.0000 1152900 1580440318.80 151.5098 60.0023 32.0000 1.9863 1.9870 418.2126 418.3735 0.0241 -1.0000 -1.0000 1152962 1580440318.90 151.5098 60.0023 32.0000 1.9866 1.9872 418.2496 418.4109 0.0242 -1.0000 -1.0000 1153150 1580440319.00 151.5029 60.0023 32.0000 1.9860 1.9867 418.0786 418.2395 0.0241 -1.0000 -1.0000 1153212 1580440319.10 151.5029 60.0023 32.0000 1.9874 1.9880 417.9512 418.1112 0.0240 -1.0000 -1.0000 1153290 1580440319.20 151.5029 60.0023 32.0000 1.9869 1.9876 418.0148 418.1755 0.0242 -1.0000 -1.0000 1153353 1580440319.30 151.5029 60.0023 32.0000 1.9864 1.9870 418.1451 418.3061 0.0242 -1.0000 -1.0000 1153415 1580440319.40 151.5029 60.0023 32.0000 1.9865 1.9871 418.1918 418.3527 0.0241 -1.0000 -1.0000 1153650 1580440319.50 151.5044 60.0022 32.0000 1.9864 1.9871 418.0852 418.2460 0.0242 -1.0000 -1.0000 1153712 1580440319.60 151.5441 60.0020 32.0000 1.9865 1.9871 418.0213 418.1817 0.0241 -1.0000 -1.0000 1153775 1580440319.70 151.5441 60.0020 32.0000 1.9874 1.9881 418.1279 418.2888 0.0242 -1.0000 -1.0000 1153853 1580440319.80 151.5441 60.0020 32.0000 1.9873 1.9880 418.0699 418.2309 0.0241 -1.0000 -1.0000 1153915 1580440319.90 151.5441 60.0020 32.0000 1.9866 1.9873 418.0319 418.1914 0.0240 -1.0000 -1.0000 1154353 1580440320.00 151.5441 60.0020 32.0000 1.9864 1.9871 418.1609 418.3209 0.0240 -1.0000 -1.0000 1154415 1580440320.10 151.5441 60.0020 32.0000 1.9871 1.9877 418.1589 418.3201 0.0242 -1.0000 -1.0000 1154478 1580440320.20 151.5150 60.0020 32.0000 1.9873 1.9879 417.9963 418.1572 0.0242 -1.0000 -1.0000 1154540 1580440320.30 151.5119 60.0020 32.0000 1.9874 1.9881 417.9901 418.1510 0.0241 -1.0000 -1.0000 1154618 1580440320.40 151.5119 60.0020 32.0000 1.9868 1.9874 417.8688 418.0299 0.0241 -1.0000 -1.0000 1154900 1580440320.50 151.5119 60.0020 32.0000 1.9862 1.9868 418.0766 418.2368 0.0241 -1.0000 -1.0000 1154962 1580440320.60 151.5119 60.0020 32.0000 1.9863 1.9869 418.1252 418.2854 0.0240 -1.0000 -1.0000 1155025 1580440320.70 151.5181 60.0020 32.0000 1.9863 1.9869 418.2094 418.3696 0.0240 -1.0000 -1.0000 1155103 1580440320.80 151.5438 60.0020 32.0000 1.9861 1.9867 418.1030 418.2634 0.0241 -1.0000 -1.0000 1155165 1580440320.90 151.5438 60.0020 32.0000 1.9871 1.9877 417.9859 418.1468 0.0242 -1.0000 -1.0000 1155400 1580440321.00 151.5438 60.0020 32.0000 1.9878 1.9884 417.9537 418.1143 0.0241 -1.0000 -1.0000 1155462 1580440321.10 151.5438 60.0020 32.0000 1.9871 1.9878 417.9300 418.0898 0.0240 -1.0000 -1.0000 1155540 1580440321.20 151.5438 60.0020 32.0000 1.9869 1.9876 418.0383 418.1980 0.0240 -1.0000 -1.0000 1155603 1580440321.30 151.5165 60.0020 32.0000 1.9867 1.9873 418.1605 418.3215 0.0242 -1.0000 -1.0000 1155665 1580440321.40 151.5165 60.0020 32.0000 1.9869 1.9875 418.0205 418.1810 0.0240 -1.0000 -1.0000 1155915 1580440321.50 151.5165 60.0020 32.0000 1.9874 1.9880 418.0410 418.2007 0.0240 -1.0000 -1.0000 1155978 1580440321.60 151.5165 60.0020 32.0000 1.9865 1.9872 417.9299 418.0896 0.0240 -1.0000 -1.0000 1156056 1580440321.70 151.5165 60.0020 32.0000 1.9863 1.9869 418.1363 418.2967 0.0241 -1.0000 -1.0000 1156119 1580440321.80 151.5096 60.0020 32.0000 1.9860 1.9866 418.1883 418.3488 0.0241 -1.0000 -1.0000 1156181 1580440321.90 151.4730 60.0020 32.0000 1.9860 1.9866 418.1989 418.3597 0.0241 -1.0000 -1.0000 1156243 1580440322.00 151.4730 60.0020 32.0000 1.9873 1.9880 418.0918 418.2514 0.0239 -1.0000 -1.0000 1156384 1580440322.10 151.4730 60.0020 32.0000 1.9870 1.9877 417.9634 418.1233 0.0241 -1.0000 -1.0000 1156446 1580440322.20 151.4730 60.0020 32.0000 1.9878 1.9885 417.9597 418.1205 0.0242 -1.0000 -1.0000 1156509 1580440322.30 151.4730 60.0020 32.0000 1.9873 1.9880 418.0181 418.1784 0.0240 -1.0000 -1.0000 1156587 1580440322.40 151.4966 60.0020 32.0000 1.9871 1.9877 418.1252 418.2855 0.0240 -1.0000 -1.0000 1156650 1580440322.50 151.4966 60.0020 32.0000 1.9867 1.9874 418.1302 418.2901 0.0240 -1.0000 -1.0000 1156884 1580440322.60 151.4966 60.0020 32.0000 1.9868 1.9874 417.9913 418.1520 0.0242 -1.0000 -1.0000 1156946 1580440322.70 151.4966 60.0020 32.0000 1.9874 1.9880 417.9967 418.1566 0.0240 -1.0000 -1.0000 1157009 1580440322.80 151.4966 60.0020 32.0000 1.9865 1.9872 418.2014 418.3616 0.0240 -1.0000 -1.0000 1157071 1580440322.90 151.4844 60.0020 32.0000 1.9861 1.9867 418.2092 418.3696 0.0242 -1.0000 -1.0000 1157150 1580440323.00 151.4825 60.0020 32.0000 1.9865 1.9871 418.2050 418.3650 0.0240 -1.0000 -1.0000 1157384 1580440323.10 151.4825 60.0020 32.0000 1.9875 1.9881 418.1008 418.2615 0.0242 -1.0000 -1.0000 1157446 1580440323.20 151.4825 60.0020 32.0000 1.9874 1.9880 418.0094 418.1707 0.0242 -1.0000 -1.0000 1157509 1580440323.30 151.4825 60.0020 32.0000 1.9869 1.9876 418.1434 418.3054 0.0243 -1.0000 -1.0000 1157571 1580440323.40 151.4711 60.0020 32.0000 1.9864 1.9870 418.0835 418.2436 0.0241 -1.0000 -1.0000 1157650 1580440323.50 151.4183 60.0020 32.0000 1.9865 1.9871 418.1305 418.2912 0.0240 -1.0000 -1.0000 1157868 1580440323.60 151.4183 60.0020 32.0000 1.9864 1.9870 418.0444 418.2041 0.0240 -1.0000 -1.0000 1157931 1580440323.70 151.4183 60.0020 32.0000 1.9870 1.9876 417.9415 418.1028 0.0242 -1.0000 -1.0000 1158009 1580440323.80 151.4183 60.0020 32.0000 1.9871 1.9877 418.0239 418.1854 0.0242 -1.0000 -1.0000 1158071 1580440323.90 151.4183 60.0020 32.0000 1.9866 1.9872 418.1397 418.2994 0.0239 -1.0000 -1.0000 1158134 1580440324.00 151.4872 60.0020 32.0000 1.9862 1.9868 418.1502 418.3119 0.0242 -1.0000 -1.0000 1158915 1580440324.10 151.4872 60.0020 32.0000 1.9869 1.9875 418.2397 418.3997 0.0239 -1.0000 -1.0000 1159009 1580440324.20 151.4872 60.0020 32.0000 1.9873 1.9879 418.1810 418.3408 0.0240 -1.0000 -1.0000 1159071 1580440324.30 151.4872 60.0020 32.0000 1.9868 1.9874 417.9855 418.1455 0.0240 -1.0000 -1.0000 1159150 1580440324.40 151.4872 60.0020 32.0000 1.9872 1.9878 418.0031 418.1637 0.0241 -1.0000 -1.0000 1159212 1580440324.50 151.4957 60.0020 32.0000 1.9871 1.9878 417.9390 418.0988 0.0240 -1.0000 -1.0000 1159275 1580440324.60 151.5002 60.0020 32.0000 1.9858 1.9864 418.1539 418.3145 0.0241 -1.0000 -1.0000 1159353 1580440324.70 151.5002 60.0020 32.0000 1.9858 1.9865 418.2035 418.3637 0.0240 -1.0000 -1.0000 1159415 1580440324.80 151.5002 60.0020 32.0000 1.9868 1.9874 418.1202 418.2800 0.0240 -1.0000 -1.0000 1159478 1580440324.90 151.5002 60.0020 32.0000 1.9871 1.9877 418.1122 418.2724 0.0241 -1.0000 -1.0000 1159556 1580440325.00 151.5005 60.0020 32.0000 1.9872 1.9878 418.0074 418.1680 0.0241 -1.0000 -1.0000 1159619 1580440325.10 151.5189 60.0020 32.0000 1.9870 1.9876 417.9994 418.1602 0.0242 -1.0000 -1.0000 1159681 1580440325.20 151.5189 60.0020 32.0000 1.9860 1.9866 418.1319 418.2932 0.0242 -1.0000 -1.0000 1159743 1580440325.30 151.5189 60.0020 32.0000 1.9862 1.9868 418.2188 418.3795 0.0241 -1.0000 -1.0000 1159806 1580440325.40 151.5189 60.0020 32.0000 1.9865 1.9871 418.2051 418.3655 0.0240 -1.0000 -1.0000 1159884 1580440325.50 151.5189 60.0020 32.0000 1.9868 1.9874 418.1494 418.3100 0.0241 -1.0000 -1.0000 1159946 1580440325.60 151.5608 60.0020 32.0000 1.9869 1.9875 418.0611 418.2211 0.0241 -1.0000 -1.0000 1200009 1580440325.70 151.5608 60.0020 32.0000 1.9872 1.9878 418.0393 418.2004 0.0241 -1.0000 -1.0000 1200087 1580440325.80 151.5608 60.0020 32.0000 1.9866 1.9872 418.1669 418.3269 0.0240 -1.0000 -1.0000 1200150 1580440325.90 151.5608 60.0020 32.0000 1.9860 1.9866 418.1936 418.3539 0.0241 -1.0000 -1.0000 1200212 1580440326.00 151.5608 60.0020 32.0000 1.9862 1.9868 418.1943 418.3548 0.0241 -1.0000 -1.0000 1200415 1580440326.10 151.5608 60.0020 32.0000 1.9865 1.9871 418.1487 418.3092 0.0241 -1.0000 -1.0000 1200478 1580440326.20 151.5148 60.0020 32.0000 1.9873 1.9879 418.0331 418.1936 0.0241 -1.0000 -1.0000 1200540 1580440326.30 151.5148 60.0020 32.0000 1.9868 1.9874 417.9904 418.1503 0.0240 -1.0000 -1.0000 1200618 1580440326.40 151.5148 60.0020 32.0000 1.9868 1.9874 417.9791 418.1400 0.0242 -1.0000 -1.0000 1200681 1580440326.50 151.5148 60.0020 32.0000 1.9859 1.9866 418.1912 418.3513 0.0241 -1.0000 -1.0000 1200728 1580440326.60 151.5148 60.0020 32.0000 1.9855 1.9861 418.1388 418.2997 0.0241 -1.0000 -1.0000 1201087 1580440326.70 151.5148 60.0020 32.0000 1.9867 1.9873 418.1955 418.3561 0.0241 -1.0000 -1.0000 1201150 1580440326.80 151.5756 60.0020 32.0000 1.9858 1.9865 418.0676 418.2285 0.0241 -1.0000 -1.0000 1201228 1580440326.90 151.5868 60.0020 32.0000 1.9872 1.9878 417.9943 418.1544 0.0241 -1.0000 -1.0000 1201290 1580440327.00 151.5868 60.0020 32.0000 1.9861 1.9867 418.2146 418.3755 0.0241 -1.0000 -1.0000 1201368 1580440327.10 151.5868 60.0020 32.0000 1.9857 1.9863 418.2571 418.4176 0.0241 -1.0000 -1.0000 1201431 1580440327.20 151.5868 60.0020 32.0000 1.9864 1.9870 418.1111 418.2716 0.0240 -1.0000 -1.0000 1201493 1580440327.30 151.5868 60.0020 32.0000 1.9871 1.9877 418.0360 418.1963 0.0241 -1.0000 -1.0000 1201556 1580440327.40 151.5324 60.0020 32.0000 1.9871 1.9878 417.8976 418.0582 0.0241 -1.0000 -1.0000 1201634 1580440327.50 151.5324 60.0020 32.0000 1.9870 1.9877 418.0082 418.1688 0.0240 -1.0000 -1.0000 1201696 1580440327.60 151.5324 60.0020 32.0000 1.9863 1.9870 418.1127 418.2725 0.0240 -1.0000 -1.0000 1201900 1580440327.70 151.5324 60.0020 32.0000 1.9864 1.9870 418.2636 418.4243 0.0241 -1.0000 -1.0000 1201978 1580440327.80 151.5324 60.0020 32.0000 1.9864 1.9871 418.0592 418.2195 0.0241 -1.0000 -1.0000 1202056 1580440327.90 151.5296 60.0020 32.0000 1.9861 1.9867 417.9757 418.1355 0.0239 -1.0000 -1.0000 1202118 1580440328.00 151.5296 60.0020 32.0000 1.9865 1.9872 417.9939 418.1545 0.0241 -1.0000 -1.0000 1202181 1580440328.10 151.5296 60.0020 32.0000 1.9858 1.9865 418.1048 418.2657 0.0241 -1.0000 -1.0000 1202243 1580440328.20 151.5296 60.0020 32.0000 1.9857 1.9864 418.1532 418.3146 0.0243 -1.0000 -1.0000 1202603 1580440328.30 151.5296 60.0020 32.0000 1.9860 1.9867 418.1597 418.3187 0.0238 -1.0000 -1.0000 1202681 1580440328.40 151.5189 60.0020 32.0000 1.9864 1.9871 417.9755 418.1350 0.0241 -1.0000 -1.0000 1202743 1580440328.50 151.4768 60.0020 32.0000 1.9869 1.9876 417.9369 418.0985 0.0243 -1.0000 -1.0000 1202806 1580440328.60 151.4768 60.0020 32.0000 1.9867 1.9873 417.9848 418.1452 0.0241 -1.0000 -1.0000 1202884 1580440328.70 151.4768 60.0020 32.0000 1.9859 1.9865 418.0687 418.2295 0.0242 -1.0000 -1.0000 1203165 1580440328.80 151.4768 60.0020 32.0000 1.9855 1.9861 418.1644 418.3248 0.0240 -1.0000 -1.0000 1203228 1580440328.90 151.4768 60.0020 32.0000 1.9860 1.9867 418.1336 418.2944 0.0241 -1.0000 -1.0000 1203290 1580440329.00 151.5126 60.0020 32.0000 1.9867 1.9873 418.1127 418.2730 0.0241 -1.0000 -1.0000 1203368 1580440329.10 151.5126 60.0020 32.0000 1.9871 1.9877 417.9644 418.1239 0.0239 -1.0000 -1.0000 1203431 1580440329.20 151.5126 60.0020 32.0000 1.9868 1.9874 417.9994 418.1593 0.0241 -1.0000 -1.0000 1203493 1580440329.30 151.5126 60.0020 32.0000 1.9859 1.9865 418.0536 418.2142 0.0240 -1.0000 -1.0000 1203556 1580440329.40 151.5126 60.0020 32.0000 1.9858 1.9864 418.2372 418.3970 0.0240 -1.0000 -1.0000 1203634 1580440329.50 151.5341 60.0020 32.0000 1.9863 1.9869 418.1600 418.3202 0.0241 -1.0000 -1.0000 1203696 1580440329.60 151.5447 60.0020 32.0000 1.9880 1.9886 418.0775 418.2381 0.0241 -1.0000 -1.0000 1203759 1580440329.70 151.5447 60.0020 32.0000 1.9875 1.9881 417.9917 418.1526 0.0242 -1.0000 -1.0000 1204150 1580440329.80 151.5447 60.0020 32.0000 1.9881 1.9887 418.0715 418.2328 0.0242 -1.0000 -1.0000 1204212 1580440329.90 151.5447 60.0020 32.0000 1.9866 1.9873 418.0532 418.2136 0.0240 -1.0000 -1.0000 1204275 1580440330.00 151.5447 60.0020 32.0000 1.9866 1.9872 418.0538 418.2138 0.0240 -1.0000 -1.0000 1204337 1580440330.10 151.5036 60.0027 32.0000 1.9869 1.9875 418.2015 418.3623 0.0241 -1.0000 -1.0000 1204400 1580440330.20 151.5036 60.0027 32.0000 1.9872 1.9878 418.1061 418.2668 0.0241 -1.0000 -1.0000 1204837 1580440330.30 151.5036 60.0027 32.0000 1.9872 1.9878 418.0586 418.2190 0.0241 -1.0000 -1.0000 1204915 1580440330.40 151.5036 60.0027 32.0000 1.9863 1.9869 418.0972 418.2579 0.0240 -1.0000 -1.0000 1204978 1580440330.50 151.5036 60.0027 32.0000 1.9861 1.9867 418.1184 418.2777 0.0242 -1.0000 -1.0000 1205040 1580440330.60 151.4149 60.0027 32.0000 1.9861 1.9867 418.2614 418.4218 0.0241 -1.0000 -1.0000 1205119 1580440330.70 151.4149 60.0027 32.0000 1.9868 1.9875 418.1286 418.2897 0.0241 -1.0000 -1.0000 1205337 1580440330.80 151.4149 60.0027 32.0000 1.9880 1.9887 418.0354 418.1950 0.0239 -1.0000 -1.0000 1205400 1580440330.90 151.4149 60.0027 32.0000 1.9877 1.9883 417.9936 418.1532 0.0239 -1.0000 -1.0000 1205478 1580440331.00 151.4149 60.0027 32.0000 1.9873 1.9879 417.9368 418.0963 0.0240 -1.0000 -1.0000 1205540 1580440331.10 151.4149 60.0027 32.0000 1.9872 1.9878 417.9539 418.1146 0.0241 -1.0000 -1.0000 1205650 1580440331.20 151.4450 60.0027 32.0000 1.9869 1.9875 418.1193 418.2786 0.0240 -1.0000 -1.0000 1205868 1580440331.30 151.4450 60.0027 32.0000 1.9869 1.9876 418.1589 418.3195 0.0241 -1.0000 -1.0000 1205931 1580440331.40 151.4450 60.0027 32.0000 1.9876 1.9882 418.0028 418.1628 0.0240 -1.0000 -1.0000 1206009 1580440331.50 151.4450 60.0027 32.0000 1.9873 1.9879 418.0043 418.1654 0.0241 -1.0000 -1.0000 1206071 1580440331.60 151.4450 60.0027 32.0000 1.9868 1.9874 418.0266 418.1867 0.0241 -1.0000 -1.0000 1206150 1580440331.70 151.4098 60.0027 32.0000 1.9868 1.9874 418.1679 418.3282 0.0240 -1.0000 -1.0000 1206228 1580440331.80 151.4098 60.0027 32.0000 1.9865 1.9871 418.2215 418.3823 0.0241 -1.0000 -1.0000 1206290 1580440331.90 151.4098 60.0027 32.0000 1.9862 1.9868 418.2018 418.3626 0.0241 -1.0000 -1.0000 1206353 1580440332.00 151.4098 60.0027 32.0000 1.9867 1.9873 418.0592 418.2198 0.0241 -1.0000 -1.0000 1206431 1580440332.10 151.4098 60.0027 32.0000 1.9874 1.9880 417.9515 418.1116 0.0240 -1.0000 -1.0000 1206493 1580440332.20 151.4425 60.0027 32.0000 1.9868 1.9874 418.1469 418.3071 0.0241 -1.0000 -1.0000 1206556 1580440332.30 151.4601 60.0027 32.0000 1.9868 1.9875 418.2209 418.3813 0.0240 -1.0000 -1.0000 1206853 1580440332.40 151.4601 60.0027 32.0000 1.9869 1.9875 418.1655 418.3263 0.0241 -1.0000 -1.0000 1206915 1580440332.50 151.4601 60.0027 32.0000 1.9873 1.9879 417.9608 418.1214 0.0241 -1.0000 -1.0000 1206978 1580440332.60 151.4601 60.0027 32.0000 1.9873 1.9880 417.9627 418.1228 0.0240 -1.0000 -1.0000 1207040 1580440332.70 151.4601 60.0027 32.0000 1.9866 1.9872 418.0626 418.2218 0.0240 -1.0000 -1.0000 1207103 1580440332.80 151.4836 60.0027 32.0000 1.9856 1.9863 418.1971 418.3579 0.0241 -1.0000 -1.0000 1207212 1580440332.90 151.4836 60.0027 32.0000 1.9867 1.9873 418.2248 418.3862 0.0243 -1.0000 -1.0000 1207275 1580440333.00 151.4836 60.0027 32.0000 1.9865 1.9872 418.0922 418.2514 0.0239 -1.0000 -1.0000 1207337 1580440333.10 151.4836 60.0027 32.0000 1.9875 1.9881 418.0646 418.2245 0.0240 -1.0000 -1.0000 1207415 1580440333.20 151.4836 60.0027 32.0000 1.9880 1.9886 418.0255 418.1861 0.0241 -1.0000 -1.0000 1207478 1580440333.30 151.4687 60.0027 32.0000 1.9869 1.9875 418.0910 418.2513 0.0241 -1.0000 -1.0000 1207665 1580440333.40 151.4687 60.0027 32.0000 1.9864 1.9870 418.2680 418.4287 0.0241 -1.0000 -1.0000 1207743 1580440333.50 151.4687 60.0027 32.0000 1.9866 1.9872 418.2123 418.3728 0.0240 -1.0000 -1.0000 1207806 1580440333.60 151.4687 60.0027 32.0000 1.9868 1.9874 417.9134 418.0740 0.0242 -1.0000 -1.0000 1207868 1580440333.70 151.4687 60.0027 32.0000 1.9867 1.9873 417.9241 418.0855 0.0243 -1.0000 -1.0000 1207931 1580440333.80 151.4854 60.0027 32.0000 1.9871 1.9878 418.0475 418.2082 0.0240 -1.0000 -1.0000 1208415 1580440333.90 151.5139 60.0027 32.0000 1.9867 1.9874 418.1783 418.3384 0.0241 -1.0000 -1.0000 1208478 1580440334.00 151.5139 60.0027 32.0000 1.9868 1.9875 418.1421 418.3034 0.0242 -1.0000 -1.0000 1208540 1580440334.10 151.5139 60.0027 32.0000 1.9874 1.9881 418.1160 418.2765 0.0241 -1.0000 -1.0000 1208603 1580440334.20 151.5139 60.0027 32.0000 1.9875 1.9881 417.9621 418.1225 0.0241 -1.0000 -1.0000 1208665 1580440334.30 151.5139 60.0027 32.0000 1.9869 1.9876 418.0317 418.1921 0.0241 -1.0000 -1.0000 1209071 1580440334.40 151.5611 60.0027 32.0000 1.9866 1.9872 418.1108 418.2719 0.0242 -1.0000 -1.0000 1209134 1580440334.50 151.5611 60.0027 32.0000 1.9865 1.9871 418.1834 418.3438 0.0240 -1.0000 -1.0000 1209196 1580440334.60 151.5611 60.0027 32.0000 1.9864 1.9870 418.2342 418.3942 0.0240 -1.0000 -1.0000 1209275 1580440334.70 151.5611 60.0027 32.0000 1.9862 1.9868 418.0962 418.2561 0.0240 -1.0000 -1.0000 1209337 1580440334.80 151.5611 60.0027 32.0000 1.9864 1.9870 418.0416 418.2023 0.0241 -1.0000 -1.0000 1209400 1580440334.90 151.5611 60.0023 32.0000 1.9855 1.9861 418.1870 418.3473 0.0241 -1.0000 -1.0000 1209478 1580440335.00 151.5611 60.0022 32.0000 1.9861 1.9867 418.1675 418.3286 0.0242 -1.0000 -1.0000 1209540 1580440335.10 151.5611 60.0022 32.0000 1.9869 1.9876 418.0951 418.2560 0.0241 -1.0000 -1.0000 1209603 1580440335.20 151.5611 60.0022 32.0000 1.9871 1.9878 418.0468 418.2074 0.0241 -1.0000 -1.0000 1209681 1580440335.30 151.5611 60.0022 32.0000 1.9866 1.9872 417.9300 418.0904 0.0241 -1.0000 -1.0000 1209743 1580440335.40 151.5617 60.0022 32.0000 1.9863 1.9870 417.9210 418.0816 0.0241 -1.0000 -1.0000 1209806 1580440335.50 151.5800 60.0022 32.0000 1.9867 1.9873 418.1253 418.2856 0.0241 -1.0000 -1.0000 1209868 1580440335.60 151.5800 60.0022 32.0000 1.9860 1.9866 418.2226 418.3831 0.0241 -1.0000 -1.0000 1209931 1580440335.70 151.5800 60.0022 32.0000 1.9862 1.9868 418.1319 418.2933 0.0242 -1.0000 -1.0000 1210009 1580440335.80 151.5800 60.0022 32.0000 1.9874 1.9880 418.0964 418.2566 0.0240 -1.0000 -1.0000 1210071 1580440335.90 151.5800 60.0022 32.0000 1.9866 1.9872 418.1156 418.2761 0.0241 -1.0000 -1.0000 1210134 1580440336.00 151.5322 60.0022 32.0000 1.9855 1.9862 418.1947 418.3552 0.0241 -1.0000 -1.0000 1210212 1580440336.10 151.5322 60.0022 32.0000 1.9860 1.9866 418.0563 418.2173 0.0241 -1.0000 -1.0000 1210275 1580440336.20 151.5322 60.0022 32.0000 1.9871 1.9877 418.0017 418.1621 0.0241 -1.0000 -1.0000 1210337 1580440336.30 151.5322 60.0022 32.0000 1.9875 1.9881 417.8886 418.0495 0.0242 -1.0000 -1.0000 1210400 1580440336.40 151.5322 60.0022 32.0000 1.9867 1.9873 417.9416 418.1017 0.0240 -1.0000 -1.0000 1211181 1580440336.50 151.5217 60.0022 32.0000 1.9866 1.9873 418.0760 418.2355 0.0239 -1.0000 -1.0000 1211243 1580440336.60 151.4935 60.0022 32.0000 1.9856 1.9862 418.2165 418.3774 0.0241 -1.0000 -1.0000 1211306 1580440336.70 151.4935 60.0022 32.0000 1.9862 1.9868 418.1312 418.2916 0.0241 -1.0000 -1.0000 1211368 1580440336.80 151.4935 60.0022 32.0000 1.9870 1.9876 418.1371 418.2984 0.0242 -1.0000 -1.0000 1211446 1580440336.90 151.4935 60.0022 32.0000 1.9871 1.9877 418.0587 418.2198 0.0242 -1.0000 -1.0000 1211712 1580440337.00 151.4935 60.0022 32.0000 1.9874 1.9880 418.0434 418.2041 0.0241 -1.0000 -1.0000 1211775 1580440337.10 151.4935 60.0022 32.0000 1.9866 1.9872 418.0548 418.2157 0.0242 -1.0000 -1.0000 1211837 1580440337.20 151.4998 60.0022 32.0000 1.9861 1.9867 418.1809 418.3408 0.0240 -1.0000 -1.0000 1211900 1580440337.30 151.4998 60.0022 32.0000 1.9868 1.9874 418.0095 418.1699 0.0241 -1.0000 -1.0000 1211962 1580440337.40 151.4998 60.0022 32.0000 1.9876 1.9882 417.9101 418.0707 0.0242 -1.0000 -1.0000 1212040 1580440337.50 151.4998 60.0022 32.0000 1.9876 1.9882 417.9043 418.0656 0.0241 -1.0000 -1.0000 1212103 1580440337.60 151.4998 60.0022 32.0000 1.9879 1.9885 418.0307 418.1901 0.0240 -1.0000 -1.0000 1212165 1580440337.70 151.4813 60.0022 32.0000 1.9866 1.9872 418.1717 418.3319 0.0241 -1.0000 -1.0000 1212243 1580440337.80 151.4762 60.0022 32.0000 1.9863 1.9870 418.1295 418.2909 0.0242 -1.0000 -1.0000 1212306 1580440337.90 151.4762 60.0022 32.0000 1.9868 1.9874 418.1182 418.2793 0.0242 -1.0000 -1.0000 1212368 1580440338.00 151.4762 60.0022 32.0000 1.9871 1.9877 417.9905 418.1510 0.0241 -1.0000 -1.0000 1212446 1580440338.10 151.4762 60.0022 32.0000 1.9869 1.9875 417.9617 418.1219 0.0241 -1.0000 -1.0000 1212509 1580440338.20 151.4762 60.0022 32.0000 1.9870 1.9876 418.1515 418.3126 0.0242 -1.0000 -1.0000 1212571 1580440338.30 151.5522 60.0022 32.0000 1.9860 1.9866 418.1330 418.2935 0.0241 -1.0000 -1.0000 1212650 1580440338.40 151.5522 60.0022 32.0000 1.9866 1.9872 418.1580 418.3188 0.0242 -1.0000 -1.0000 1213118 1580440338.50 151.5522 60.0022 32.0000 1.9880 1.9886 417.9752 418.1363 0.0242 -1.0000 -1.0000 1213196 1580440338.60 151.5522 60.0022 32.0000 1.9871 1.9878 417.9550 418.1154 0.0241 -1.0000 -1.0000 1213259 1580440338.70 151.5522 60.0022 32.0000 1.9873 1.9879 417.9866 418.1463 0.0240 -1.0000 -1.0000 1213321 1580440338.80 151.6052 60.0022 32.0000 1.9867 1.9874 418.0540 418.2140 0.0240 -1.0000 -1.0000 1213384 1580440338.90 151.6052 60.0022 32.0000 1.9872 1.9878 418.1803 418.3412 0.0242 -1.0000 -1.0000 1213462 1580440339.00 151.6052 60.0022 32.0000 1.9875 1.9881 418.1680 418.3280 0.0240 -1.0000 -1.0000 1213587 1580440339.10 151.6052 60.0022 32.0000 1.9875 1.9881 417.9282 418.0887 0.0241 -1.0000 -1.0000 1213665 1580440339.20 151.6052 60.0022 32.0000 1.9875 1.9881 418.0876 418.2480 0.0241 -1.0000 -1.0000 1213728 1580440339.30 151.6052 60.0022 32.0000 1.9863 1.9869 418.1594 418.3203 0.0242 -1.0000 -1.0000 1213790 1580440339.40 151.6169 60.0022 32.0000 1.9864 1.9871 418.1564 418.3178 0.0242 -1.0000 -1.0000 1213868 1580440339.50 151.6169 60.0022 32.0000 1.9868 1.9874 418.0774 418.2371 0.0239 -1.0000 -1.0000 1214087 1580440339.60 151.6169 60.0022 32.0000 1.9876 1.9882 417.9419 418.1012 0.0239 -1.0000 -1.0000 1214150 1580440339.70 151.6169 60.0022 32.0000 1.9887 1.9893 417.9797 418.1402 0.0242 -1.0000 -1.0000 1214243 1580440339.80 151.6169 60.0022 32.0000 1.9872 1.9879 417.9999 418.1614 0.0242 -1.0000 -1.0000 1214306 1580440339.90 151.6301 60.0013 32.0000 1.9861 1.9867 418.0561 418.2171 0.0241 -1.0000 -1.0000 1214368 1580440340.00 151.6301 60.0013 32.0000 1.9860 1.9866 418.1873 418.3477 0.0241 -1.0000 -1.0000 1214603 1580440340.10 151.6301 60.0013 32.0000 1.9866 1.9872 418.1187 418.2792 0.0241 -1.0000 -1.0000 1214665 1580440340.20 151.6301 60.0013 32.0000 1.9866 1.9873 418.1224 418.2828 0.0241 -1.0000 -1.0000 1214728 1580440340.30 151.6301 60.0013 32.0000 1.9874 1.9880 418.0055 418.1655 0.0240 -1.0000 -1.0000 1214806 1580440340.40 151.6301 60.0013 32.0000 1.9877 1.9884 418.0037 418.1639 0.0241 -1.0000 -1.0000 1214868 1580440340.50 151.5775 60.0013 32.0000 1.9870 1.9876 418.0239 418.1851 0.0242 -1.0000 -1.0000 1215103 1580440340.60 151.5348 60.0013 32.0000 1.9859 1.9865 418.1279 418.2899 0.0244 -1.0000 -1.0000 1215165 1580440340.70 151.5348 60.0013 32.0000 1.9872 1.9879 418.0565 418.2167 0.0240 -1.0000 -1.0000 1215228 1580440340.80 151.5348 60.0013 32.0000 1.9873 1.9879 417.9382 418.0987 0.0241 -1.0000 -1.0000 1215290 1580440340.90 151.5348 60.0013 32.0000 1.9875 1.9881 417.8448 418.0050 0.0240 -1.0000 -1.0000 1215368 1580440341.00 151.5348 60.0013 32.0000 1.9870 1.9876 417.9501 418.1108 0.0241 -1.0000 -1.0000 1215619 1580440341.10 151.5282 60.0013 32.0000 1.9864 1.9870 418.1558 418.3168 0.0242 -1.0000 -1.0000 1215681 1580440341.20 151.5269 60.0013 32.0000 1.9867 1.9873 418.1785 418.3394 0.0241 -1.0000 -1.0000 1215743 1580440341.30 151.5269 60.0013 32.0000 1.9863 1.9870 417.9795 418.1401 0.0241 -1.0000 -1.0000 1215806 1580440341.40 151.5269 60.0013 32.0000 1.9871 1.9877 418.0268 418.1872 0.0241 -1.0000 -1.0000 1215884 1580440341.50 151.5269 60.0013 32.0000 1.9869 1.9875 418.0420 418.2026 0.0241 -1.0000 -1.0000 1215946 1580440341.60 151.5217 60.0013 32.0000 1.9866 1.9872 418.2216 418.3821 0.0241 -1.0000 -1.0000 1216009 1580440341.70 151.4360 60.0013 32.0000 1.9864 1.9871 418.0828 418.2428 0.0240 -1.0000 -1.0000 1216087 1580440341.80 151.4360 60.0013 32.0000 1.9874 1.9881 417.9307 418.0916 0.0242 -1.0000 -1.0000 1216150 1580440341.90 151.4360 60.0013 32.0000 1.9864 1.9870 417.9813 418.1423 0.0241 -1.0000 -1.0000 1216212 1580440342.00 151.4360 60.0013 32.0000 1.9859 1.9865 418.0862 418.2472 0.0241 -1.0000 -1.0000 1216290 1580440342.10 151.4360 60.0013 32.0000 1.9865 1.9871 418.1453 418.3055 0.0241 -1.0000 -1.0000 1216415 1580440342.20 151.3990 60.0013 32.0000 1.9865 1.9871 418.0617 418.2225 0.0242 -1.0000 -1.0000 1216478 1580440342.30 151.3990 60.0013 32.0000 1.9870 1.9876 417.9014 418.0622 0.0242 -1.0000 -1.0000 1216556 1580440342.40 151.3990 60.0013 32.0000 1.9867 1.9873 418.0021 418.1634 0.0242 -1.0000 -1.0000 1216618 1580440342.50 151.3990 60.0013 32.0000 1.9859 1.9865 418.1169 418.2781 0.0242 -1.0000 -1.0000 1216681 1580440342.60 151.3990 60.0013 32.0000 1.9863 1.9869 418.0262 418.1874 0.0242 -1.0000 -1.0000 1216915 1580440342.70 151.4325 60.0013 32.0000 1.9873 1.9879 417.9236 418.0849 0.0241 -1.0000 -1.0000 1216978 1580440342.80 151.4440 60.0013 32.0000 1.9872 1.9878 417.8802 418.0396 0.0240 -1.0000 -1.0000 1217040 1580440342.90 151.4440 60.0013 32.0000 1.9869 1.9876 418.0521 418.2125 0.0241 -1.0000 -1.0000 1217118 1580440343.00 151.4440 60.0013 32.0000 1.9862 1.9869 418.2300 418.3915 0.0243 -1.0000 -1.0000 1217181 1580440343.10 151.4440 60.0013 32.0000 1.9871 1.9877 418.0287 418.1904 0.0242 -1.0000 -1.0000 1217415 1580440343.20 151.4450 60.0013 32.0000 1.9871 1.9877 417.9382 418.0983 0.0240 -1.0000 -1.0000 1217478 1580440343.30 151.4709 60.0013 32.0000 1.9874 1.9880 417.8805 418.0401 0.0241 -1.0000 -1.0000 1217540 1580440343.40 151.4709 60.0013 32.0000 1.9868 1.9874 418.0754 418.2372 0.0242 -1.0000 -1.0000 1217619 1580440343.50 151.4709 60.0013 32.0000 1.9865 1.9872 418.1194 418.2804 0.0242 -1.0000 -1.0000 1217681 1580440343.60 151.4709 60.0013 32.0000 1.9867 1.9873 418.1592 418.3201 0.0242 -1.0000 -1.0000 1217915 1580440343.70 151.4709 60.0013 32.0000 1.9867 1.9873 418.0627 418.2242 0.0242 -1.0000 -1.0000 1217993 1580440343.80 151.4527 60.0013 32.0000 1.9879 1.9885 417.9754 418.1367 0.0242 -1.0000 -1.0000 1218056 1580440343.90 151.4489 60.0013 32.0000 1.9871 1.9878 417.9824 418.1426 0.0241 -1.0000 -1.0000 1218119 1580440344.00 151.4489 60.0013 32.0000 1.9860 1.9866 418.1429 418.3038 0.0242 -1.0000 -1.0000 1218181 1580440344.10 151.4489 60.0013 32.0000 1.9863 1.9869 418.1652 418.3259 0.0240 -1.0000 -1.0000 1218415 1580440344.20 151.4489 60.0013 32.0000 1.9865 1.9871 418.0915 418.2528 0.0242 -1.0000 -1.0000 1218478 1580440344.30 151.4489 60.0013 32.0000 1.9879 1.9886 417.9589 418.1196 0.0242 -1.0000 -1.0000 1218556 1580440344.40 151.4682 60.0013 32.0000 1.9875 1.9882 417.9438 418.1048 0.0242 -1.0000 -1.0000 1218618 1580440344.50 151.4682 60.0013 32.0000 1.9871 1.9878 418.1042 418.2649 0.0241 -1.0000 -1.0000 1218681 1580440344.60 151.4682 60.0013 32.0000 1.9860 1.9866 418.1355 418.2961 0.0241 -1.0000 -1.0000 1218900 1580440344.70 151.4682 60.0013 32.0000 1.9859 1.9866 418.1880 418.3491 0.0242 -1.0000 -1.0000 1218962 1580440344.80 151.4682 60.0013 32.0000 1.9852 1.9858 418.1095 418.2714 0.0242 -1.0000 -1.0000 1219025 1580440344.90 151.5627 60.0005 32.0000 1.9871 1.9877 417.9760 418.1368 0.0241 -1.0000 -1.0000 1219103 1580440345.00 151.5627 60.0005 32.0000 1.9873 1.9880 417.9157 418.0769 0.0242 -1.0000 -1.0000 1219165 1580440345.10 151.5627 60.0005 32.0000 1.9862 1.9868 417.9900 418.1504 0.0241 -1.0000 -1.0000 1219415 1580440345.20 151.5627 60.0005 32.0000 1.9864 1.9870 418.2072 418.3672 0.0240 -1.0000 -1.0000 1219478 1580440345.30 151.5627 60.0005 32.0000 1.9862 1.9868 418.2033 418.3639 0.0241 -1.0000 -1.0000 1219540 1580440345.40 151.5586 60.0005 32.0000 1.9863 1.9870 418.1270 418.2874 0.0241 -1.0000 -1.0000 1219619 1580440345.50 151.5558 60.0005 32.0000 1.9874 1.9880 418.0397 418.1996 0.0239 -1.0000 -1.0000 1219681 1580440345.60 151.5558 60.0005 32.0000 1.9879 1.9885 417.8707 418.0311 0.0241 -1.0000 -1.0000 1219900 1580440345.70 151.5558 60.0005 32.0000 1.9870 1.9876 417.9957 418.1566 0.0242 -1.0000 -1.0000 1219978 1580440345.80 151.5558 60.0005 32.0000 1.9865 1.9872 418.1307 418.2917 0.0242 -1.0000 -1.0000 1220040 1580440345.90 151.5558 60.0005 32.0000 1.9868 1.9874 418.1533 418.3140 0.0241 -1.0000 -1.0000 1220103 1580440346.00 151.5207 60.0005 32.0000 1.9870 1.9877 417.9738 418.1341 0.0242 -1.0000 -1.0000 1220181 1580440346.10 151.5207 60.0005 32.0000 1.9865 1.9871 418.0324 418.1937 0.0241 -1.0000 -1.0000 1220243 1580440346.20 151.5207 60.0005 32.0000 1.9860 1.9866 418.1097 418.2704 0.0242 -1.0000 -1.0000 1220665 1580440346.30 151.5207 60.0005 32.0000 1.9859 1.9866 418.1397 418.3008 0.0242 -1.0000 -1.0000 1220743 1580440346.40 151.5207 60.0005 32.0000 1.9872 1.9878 418.0970 418.2584 0.0242 -1.0000 -1.0000 1220806 1580440346.50 151.4971 60.0005 32.0000 1.9871 1.9878 417.9988 418.1596 0.0242 -1.0000 -1.0000 1220868 1580440346.60 151.4971 60.0005 32.0000 1.9865 1.9872 417.9207 418.0827 0.0243 -1.0000 -1.0000 1220931 1580440346.70 151.4971 60.0005 32.0000 1.9856 1.9863 418.0419 418.2023 0.0240 -1.0000 -1.0000 1221212 1580440346.80 151.4971 60.0005 32.0000 1.9859 1.9865 418.1316 418.2913 0.0240 -1.0000 -1.0000 1221275 1580440346.90 151.4971 60.0005 32.0000 1.9862 1.9868 418.2260 418.3871 0.0242 -1.0000 -1.0000 1221337 1580440347.00 151.4906 60.0005 32.0000 1.9860 1.9867 418.2027 418.3639 0.0242 -1.0000 -1.0000 1221400 1580440347.10 151.4650 60.0005 32.0000 1.9868 1.9874 417.9823 418.1434 0.0241 -1.0000 -1.0000 1221478 1580440347.20 151.4650 60.0005 32.0000 1.9871 1.9878 417.9959 418.1555 0.0240 -1.0000 -1.0000 1221681 1580440347.30 151.4650 60.0005 32.0000 1.9870 1.9877 418.0792 418.2393 0.0241 -1.0000 -1.0000 1221743 1580440347.40 151.4650 60.0005 32.0000 1.9861 1.9867 418.1387 418.2996 0.0242 -1.0000 -1.0000 1221806 1580440347.50 151.4650 60.0005 32.0000 1.9863 1.9869 417.9585 418.1186 0.0241 -1.0000 -1.0000 1221868 1580440347.60 151.4641 60.0005 32.0000 1.9871 1.9877 418.0419 418.2028 0.0242 -1.0000 -1.0000 1221931 1580440347.70 151.4434 60.0005 32.0000 1.9875 1.9881 418.0898 418.2505 0.0241 -1.0000 -1.0000 1222165 1580440347.80 151.4434 60.0005 32.0000 1.9880 1.9886 417.9375 418.0975 0.0240 -1.0000 -1.0000 1222228 1580440347.90 151.4434 60.0005 32.0000 1.9862 1.9868 418.0506 418.2105 0.0240 -1.0000 -1.0000 1222290 1580440348.00 151.4434 60.0005 32.0000 1.9866 1.9873 418.1121 418.2725 0.0242 -1.0000 -1.0000 1222368 1580440348.10 151.4397 60.0005 32.0000 1.9860 1.9866 418.1139 418.2747 0.0240 -1.0000 -1.0000 1222431 1580440348.20 151.4372 60.0005 32.0000 1.9865 1.9872 417.9919 418.1525 0.0242 -1.0000 -1.0000 1222665 1580440348.30 151.4372 60.0005 32.0000 1.9871 1.9877 417.9509 418.1115 0.0241 -1.0000 -1.0000 1222743 1580440348.40 151.4372 60.0005 32.0000 1.9866 1.9872 417.9783 418.1384 0.0241 -1.0000 -1.0000 1222806 1580440348.50 151.4372 60.0005 32.0000 1.9862 1.9868 418.1215 418.2822 0.0241 -1.0000 -1.0000 1222868 1580440348.60 151.4377 60.0005 32.0000 1.9871 1.9877 418.2246 418.3851 0.0241 -1.0000 -1.0000 1222931 1580440348.70 151.4490 60.0005 32.0000 1.9867 1.9873 418.1537 418.3150 0.0242 -1.0000 -1.0000 1223196 1580440348.80 151.4490 60.0005 32.0000 1.9876 1.9882 418.0892 418.2497 0.0241 -1.0000 -1.0000 1223259 1580440348.90 151.4490 60.0005 32.0000 1.9876 1.9882 417.9901 418.1513 0.0241 -1.0000 -1.0000 1223337 1580440349.00 151.4490 60.0005 32.0000 1.9870 1.9876 418.0561 418.2166 0.0242 -1.0000 -1.0000 1223400 1580440349.10 151.4490 60.0005 32.0000 1.9867 1.9873 418.1603 418.3211 0.0241 -1.0000 -1.0000 1223462 1580440349.20 151.4993 60.0005 32.0000 1.9865 1.9871 418.2030 418.3636 0.0241 -1.0000 -1.0000 1223525 1580440349.30 151.5059 60.0005 32.0000 1.9873 1.9879 418.0757 418.2359 0.0241 -1.0000 -1.0000 1223650 1580440349.40 151.5059 60.0005 32.0000 1.9867 1.9873 417.9829 418.1439 0.0242 -1.0000 -1.0000 1223728 1580440349.50 151.5059 60.0005 32.0000 1.9868 1.9874 417.9682 418.1292 0.0242 -1.0000 -1.0000 1223790 1580440349.60 151.5059 60.0005 32.0000 1.9863 1.9869 418.1912 418.3520 0.0240 -1.0000 -1.0000 1223853 1580440349.70 151.5277 60.0007 32.0000 1.9865 1.9872 418.3091 418.4706 0.0242 -1.0000 -1.0000 1223931 1580440349.80 151.5917 60.0010 32.0000 1.9874 1.9881 418.1101 418.2711 0.0241 -1.0000 -1.0000 1224353 1580440349.90 151.5917 60.0010 32.0000 1.9867 1.9873 417.9379 418.0980 0.0241 -1.0000 -1.0000 1224415 1580440350.00 151.5917 60.0010 32.0000 1.9870 1.9876 417.9121 418.0724 0.0241 -1.0000 -1.0000 1224493 1580440350.10 151.5917 60.0010 32.0000 1.9864 1.9870 418.0414 418.2023 0.0241 -1.0000 -1.0000 1224556 1580440350.20 151.5917 60.0010 32.0000 1.9856 1.9862 418.1116 418.2721 0.0241 -1.0000 -1.0000 1224618 1580440350.30 151.4967 60.0010 32.0000 1.9858 1.9865 418.1215 418.2835 0.0243 -1.0000 -1.0000 1224900 1580440350.40 151.4892 60.0010 32.0000 1.9871 1.9877 418.1039 418.2653 0.0242 -1.0000 -1.0000 1224962 1580440350.50 151.4892 60.0010 32.0000 1.9864 1.9870 417.9894 418.1505 0.0241 -1.0000 -1.0000 1225025 1580440350.60 151.4892 60.0010 32.0000 1.9863 1.9869 417.9427 418.1028 0.0241 -1.0000 -1.0000 1225103 1580440350.70 151.4892 60.0010 32.0000 1.9868 1.9875 418.1231 418.2843 0.0241 -1.0000 -1.0000 1225165 1580440350.80 151.4892 60.0010 32.0000 1.9864 1.9870 418.1866 418.3474 0.0242 -1.0000 -1.0000 1225384 1580440350.90 151.5586 60.0010 32.0000 1.9867 1.9873 418.1093 418.2706 0.0242 -1.0000 -1.0000 1225462 1580440351.00 151.5586 60.0010 32.0000 1.9869 1.9876 417.9728 418.1345 0.0243 -1.0000 -1.0000 1225525 1580440351.10 151.5586 60.0010 32.0000 1.9868 1.9874 417.9128 418.0739 0.0241 -1.0000 -1.0000 1225603 1580440351.20 151.4611 60.0010 32.0000 1.9867 1.9873 418.0826 418.2434 0.0241 -1.0000 -1.0000 1225665 1580440351.30 151.4611 60.0010 32.0000 1.9868 1.9874 418.1763 418.3366 0.0241 -1.0000 -1.0000 1225728 1580440351.40 151.4244 60.0010 32.0000 1.9867 1.9873 418.2201 418.3809 0.0241 -1.0000 -1.0000 1225806 1580440351.50 151.4244 60.0010 32.0000 1.9872 1.9878 418.1031 418.2644 0.0242 -1.0000 -1.0000 1225868 1580440351.60 151.4244 60.0010 32.0000 1.9864 1.9870 417.9912 418.1518 0.0240 -1.0000 -1.0000 1225931 1580440351.70 151.4244 60.0010 32.0000 1.9857 1.9864 418.1148 418.2747 0.0240 -1.0000 -1.0000 1226009 1580440351.80 151.4244 60.0010 32.0000 1.9862 1.9868 418.2421 418.4021 0.0240 -1.0000 -1.0000 1226431 1580440351.90 151.4320 60.0010 32.0000 1.9870 1.9877 418.1244 418.2855 0.0242 -1.0000 -1.0000 1226493 1580440352.00 151.4428 60.0010 32.0000 1.9877 1.9883 417.9393 418.1005 0.0242 -1.0000 -1.0000 1226571 1580440352.10 151.4428 60.0010 32.0000 1.9868 1.9874 418.0796 418.2401 0.0240 -1.0000 -1.0000 1226634 1580440352.20 151.4428 60.0010 32.0000 1.9866 1.9873 418.0920 418.2520 0.0241 -1.0000 -1.0000 1226696 1580440352.30 151.4428 60.0010 32.0000 1.9874 1.9880 418.1430 418.3043 0.0242 -1.0000 -1.0000 1226775 1580440352.40 151.4428 60.0010 32.0000 1.9876 1.9882 418.0484 418.2096 0.0242 -1.0000 -1.0000 1226837 1580440352.50 151.4425 60.0010 32.0000 1.9877 1.9883 417.9811 418.1428 0.0242 -1.0000 -1.0000 1226900 1580440352.60 151.4425 60.0010 32.0000 1.9870 1.9876 418.0548 418.2159 0.0242 -1.0000 -1.0000 1226962 1580440352.70 151.4425 60.0010 32.0000 1.9865 1.9872 418.0954 418.2561 0.0241 -1.0000 -1.0000 1227025 1580440352.80 151.4425 60.0010 32.0000 1.9876 1.9882 418.0438 418.2037 0.0240 -1.0000 -1.0000 1227087 1580440352.90 151.4425 60.0010 32.0000 1.9875 1.9881 417.9855 418.1463 0.0241 -1.0000 -1.0000 1227165 1580440353.00 151.5059 60.0010 32.0000 1.9870 1.9876 417.9621 418.1233 0.0242 -1.0000 -1.0000 1227228 1580440353.10 151.5111 60.0010 32.0000 1.9863 1.9869 418.1607 418.3218 0.0241 -1.0000 -1.0000 1227306 1580440353.20 151.5111 60.0010 32.0000 1.9859 1.9865 418.1589 418.3189 0.0240 -1.0000 -1.0000 1227368 1580440353.30 151.5111 60.0010 32.0000 1.9863 1.9869 418.0966 418.2569 0.0241 -1.0000 -1.0000 1227431 1580440353.40 151.5111 60.0010 32.0000 1.9872 1.9878 418.0903 418.2508 0.0241 -1.0000 -1.0000 1227665 1580440353.50 151.5111 60.0010 32.0000 1.9871 1.9877 417.9544 418.1150 0.0241 -1.0000 -1.0000 1227728 1580440353.60 151.5714 60.0010 32.0000 1.9864 1.9871 418.0173 418.1777 0.0241 -1.0000 -1.0000 1227790 1580440353.70 151.5714 60.0010 32.0000 1.9868 1.9875 418.0680 418.2290 0.0241 -1.0000 -1.0000 1227853 1580440353.80 151.5714 60.0010 32.0000 1.9868 1.9874 418.0652 418.2254 0.0240 -1.0000 -1.0000 1227915 1580440353.90 151.5714 60.0010 32.0000 1.9868 1.9874 418.0449 418.2048 0.0240 -1.0000 -1.0000 1228431 1580440354.00 151.5714 60.0010 32.0000 1.9876 1.9882 417.8779 418.0390 0.0241 -1.0000 -1.0000 1228493 1580440354.10 151.5000 60.0010 32.0000 1.9870 1.9876 417.9907 418.1511 0.0242 -1.0000 -1.0000 1228556 1580440354.20 151.4985 60.0010 32.0000 1.9856 1.9862 417.9896 418.1507 0.0241 -1.0000 -1.0000 1228618 1580440354.30 151.4985 60.0010 32.0000 1.9863 1.9870 418.0960 418.2570 0.0241 -1.0000 -1.0000 1228696 1580440354.40 151.4985 60.0010 32.0000 1.9861 1.9868 418.0686 418.2292 0.0241 -1.0000 -1.0000 1228868 1580440354.50 151.4985 60.0010 32.0000 1.9868 1.9874 417.9173 418.0780 0.0241 -1.0000 -1.0000 1228931 1580440354.60 151.4985 60.0010 32.0000 1.9872 1.9878 417.9816 418.1420 0.0242 -1.0000 -1.0000 1229009 1580440354.70 151.4985 60.0010 32.0000 1.9866 1.9873 418.0122 418.1736 0.0242 -1.0000 -1.0000 1229071 1580440354.80 151.4985 60.0010 32.0000 1.9863 1.9869 418.1476 418.3094 0.0243 -1.0000 -1.0000 1229134 1580440354.90 151.4985 60.0010 32.0000 1.9862 1.9869 418.1857 418.3473 0.0243 -1.0000 -1.0000 1229212 1580440355.00 151.5364 60.0016 32.0000 1.9877 1.9883 417.8813 418.0429 0.0242 -1.0000 -1.0000 1229446 1580440355.10 151.5364 60.0016 32.0000 1.9874 1.9880 417.9866 418.1473 0.0241 -1.0000 -1.0000 1229525 1580440355.20 151.4961 60.0016 32.0000 1.9868 1.9874 418.1509 418.3109 0.0241 -1.0000 -1.0000 1229587 1580440355.30 151.4961 60.0016 32.0000 1.9871 1.9877 418.1475 418.3089 0.0241 -1.0000 -1.0000 1229650 1580440355.40 151.4961 60.0016 32.0000 1.9878 1.9884 418.0372 418.1980 0.0242 -1.0000 -1.0000 1229728 1580440355.50 151.4961 60.0016 32.0000 1.9876 1.9883 418.0270 418.1891 0.0243 -1.0000 -1.0000 1229946 1580440355.60 151.4961 60.0016 32.0000 1.9877 1.9883 417.9772 418.1385 0.0242 -1.0000 -1.0000 1230009 1580440355.70 151.5080 60.0016 32.0000 1.9867 1.9874 418.1127 418.2733 0.0241 -1.0000 -1.0000 1230087 1580440355.80 151.5114 60.0016 32.0000 1.9864 1.9870 418.2774 418.4367 0.0239 -1.0000 -1.0000 1230165 1580440355.90 151.5114 60.0016 32.0000 1.9864 1.9870 418.1897 418.3502 0.0241 -1.0000 -1.0000 1230228 1580440356.00 151.5114 60.0016 32.0000 1.9870 1.9876 418.1511 418.3124 0.0242 -1.0000 -1.0000 1230415 1580440356.10 151.5114 60.0016 32.0000 1.9872 1.9878 418.0352 418.1966 0.0242 -1.0000 -1.0000 1230478 1580440356.20 151.5133 60.0016 32.0000 1.9874 1.9880 418.0991 418.2604 0.0242 -1.0000 -1.0000 1230540 1580440356.30 151.5272 60.0016 32.0000 1.9864 1.9870 418.2183 418.3788 0.0240 -1.0000 -1.0000 1230618 1580440356.40 151.5272 60.0016 32.0000 1.9874 1.9881 418.2259 418.3872 0.0242 -1.0000 -1.0000 1230681 1580440356.50 151.5272 60.0016 32.0000 1.9874 1.9880 418.1786 418.3399 0.0242 -1.0000 -1.0000 1230853 1580440356.60 151.5272 60.0016 32.0000 1.9878 1.9884 418.0147 418.1754 0.0241 -1.0000 -1.0000 1230931 1580440356.70 151.5272 60.0016 32.0000 1.9883 1.9889 417.8947 418.0560 0.0242 -1.0000 -1.0000 1230993 1580440356.80 151.5142 60.0016 32.0000 1.9866 1.9873 418.1190 418.2798 0.0241 -1.0000 -1.0000 1231056 1580440356.90 151.5141 60.0016 32.0000 1.9866 1.9873 418.2217 418.3820 0.0241 -1.0000 -1.0000 1231134 1580440357.00 151.5141 60.0016 32.0000 1.9869 1.9875 418.2638 418.4244 0.0241 -1.0000 -1.0000 1231415 1580440357.10 151.5141 60.0016 32.0000 1.9882 1.9888 418.1087 418.2699 0.0242 -1.0000 -1.0000 1231478 1580440357.20 151.5141 60.0016 32.0000 1.9874 1.9880 418.1043 418.2648 0.0240 -1.0000 -1.0000 1231540 1580440357.30 151.5089 60.0016 32.0000 1.9870 1.9877 418.2618 418.4238 0.0243 -1.0000 -1.0000 1231603 1580440357.40 151.4998 60.0016 32.0000 1.9861 1.9867 418.2810 418.4420 0.0242 -1.0000 -1.0000 1231681 1580440357.50 151.4998 60.0016 32.0000 1.9871 1.9877 418.1665 418.3276 0.0242 -1.0000 -1.0000 1232119 1580440357.60 151.4998 60.0016 32.0000 1.9873 1.9879 418.0185 418.1796 0.0242 -1.0000 -1.0000 1232181 1580440357.70 151.4998 60.0016 32.0000 1.9871 1.9877 417.9946 418.1560 0.0242 -1.0000 -1.0000 1232243 1580440357.80 151.4998 60.0016 32.0000 1.9875 1.9881 418.0966 418.2578 0.0242 -1.0000 -1.0000 1232306 1580440357.90 151.5842 60.0016 32.0000 1.9866 1.9872 418.2014 418.3623 0.0242 -1.0000 -1.0000 1232368 1580440358.00 151.5842 60.0016 32.0000 1.9867 1.9874 418.1974 418.3585 0.0242 -1.0000 -1.0000 1232462 1580440358.10 151.5842 60.0016 32.0000 1.9869 1.9875 418.1452 418.3063 0.0242 -1.0000 -1.0000 1232790 1580440358.20 151.5842 60.0016 32.0000 1.9877 1.9883 418.0896 418.2515 0.0242 -1.0000 -1.0000 1232853 1580440358.30 151.5842 60.0016 32.0000 1.9876 1.9883 418.0602 418.2209 0.0241 -1.0000 -1.0000 1232931 1580440358.40 151.5842 60.0016 32.0000 1.9857 1.9863 418.1727 418.3342 0.0243 -1.0000 -1.0000 1232993 1580440358.50 151.5842 60.0016 32.0000 1.9859 1.9866 418.2477 418.4086 0.0242 -1.0000 -1.0000 1233056 1580440358.60 151.5842 60.0016 32.0000 1.9864 1.9870 418.0460 418.2078 0.0243 -1.0000 -1.0000 1233118 1580440358.70 151.5842 60.0016 32.0000 1.9870 1.9877 418.0450 418.2055 0.0240 -1.0000 -1.0000 1233181 1580440358.80 151.5842 60.0016 32.0000 1.9865 1.9872 417.9368 418.0968 0.0241 -1.0000 -1.0000 1233259 1580440358.90 151.5819 60.0016 32.0000 1.9858 1.9864 418.0608 418.2218 0.0241 -1.0000 -1.0000 1233321 1580440359.00 151.4847 60.0016 32.0000 1.9857 1.9863 418.2363 418.3970 0.0241 -1.0000 -1.0000 1233384 1580440359.10 151.4847 60.0016 32.0000 1.9866 1.9872 418.1942 418.3556 0.0242 -1.0000 -1.0000 1233619 1580440359.20 151.4847 60.0016 32.0000 1.9873 1.9879 418.0763 418.2371 0.0242 -1.0000 -1.0000 1233681 1580440359.30 151.4847 60.0016 32.0000 1.9875 1.9881 418.0209 418.1820 0.0242 -1.0000 -1.0000 1233743 1580440359.40 151.4847 60.0016 32.0000 1.9875 1.9881 418.0656 418.2276 0.0243 -1.0000 -1.0000 1233822 1580440359.50 151.4579 60.0016 32.0000 1.9860 1.9866 418.1907 418.3515 0.0241 -1.0000 -1.0000 1233884 1580440359.60 151.4574 60.0016 32.0000 1.9859 1.9865 418.2208 418.3820 0.0242 -1.0000 -1.0000 1234119 1580440359.70 151.4574 60.0016 32.0000 1.9864 1.9870 418.1971 418.3587 0.0242 -1.0000 -1.0000 1234196 1580440359.80 151.4574 60.0016 32.0000 1.9872 1.9878 417.9881 418.1490 0.0241 -1.0000 -1.0000 1234243 1580440359.90 151.4574 60.0016 32.0000 1.9872 1.9878 417.9153 418.0753 0.0241 -1.0000 -1.0000 1234321 1580440360.00 151.4393 60.0017 32.0000 1.9864 1.9871 418.0125 418.1740 0.0242 -1.0000 -1.0000 1234384 1580440360.10 151.4122 60.0018 32.0000 1.9857 1.9864 418.1725 418.3338 0.0242 -1.0000 -1.0000 1234618 1580440360.20 151.4122 60.0018 32.0000 1.9863 1.9869 418.0911 418.2517 0.0241 -1.0000 -1.0000 1234681 1580440360.30 151.4122 60.0018 32.0000 1.9872 1.9879 418.0580 418.2188 0.0241 -1.0000 -1.0000 1234759 1580440360.40 151.4122 60.0018 32.0000 1.9869 1.9875 418.0170 418.1774 0.0241 -1.0000 -1.0000 1234806 1580440360.50 151.4122 60.0018 32.0000 1.9863 1.9870 418.0520 418.2127 0.0241 -1.0000 -1.0000 1234884 1580440360.60 151.3892 60.0018 32.0000 1.9864 1.9870 418.1708 418.3320 0.0242 -1.0000 -1.0000 1235118 1580440360.70 151.3892 60.0018 32.0000 1.9875 1.9881 418.0910 418.2518 0.0242 -1.0000 -1.0000 1235181 1580440360.80 151.3892 60.0018 32.0000 1.9872 1.9878 417.9735 418.1350 0.0242 -1.0000 -1.0000 1235243 1580440360.90 151.3892 60.0018 32.0000 1.9867 1.9873 417.9675 418.1284 0.0242 -1.0000 -1.0000 1235321 1580440361.00 151.3892 60.0018 32.0000 1.9865 1.9871 418.0841 418.2451 0.0241 -1.0000 -1.0000 1235384 1580440361.10 151.4443 60.0018 32.0000 1.9862 1.9868 418.1206 418.2817 0.0242 -1.0000 -1.0000 1235446 1580440361.20 151.4443 60.0018 32.0000 1.9863 1.9869 418.1783 418.3396 0.0242 -1.0000 -1.0000 1236337 1580440361.30 151.4443 60.0018 32.0000 1.9873 1.9879 418.1265 418.2877 0.0242 -1.0000 -1.0000 1236400 1580440361.40 151.4443 60.0018 32.0000 1.9873 1.9880 417.9492 418.1099 0.0241 -1.0000 -1.0000 1236478 1580440361.50 151.4443 60.0018 32.0000 1.9873 1.9879 417.9032 418.0640 0.0242 -1.0000 -1.0000 1236540 1580440361.60 151.4443 60.0018 32.0000 1.9868 1.9875 417.9310 418.0919 0.0241 -1.0000 -1.0000 1236603 1580440361.70 151.5049 60.0018 32.0000 1.9867 1.9874 418.1784 418.3400 0.0243 -1.0000 -1.0000 1236681 1580440361.80 151.5049 60.0018 32.0000 1.9867 1.9873 418.1120 418.2729 0.0241 -1.0000 -1.0000 1236743 1580440361.90 151.5049 60.0018 32.0000 1.9869 1.9876 418.0132 418.1740 0.0242 -1.0000 -1.0000 1236806 1580440362.00 151.5049 60.0018 32.0000 1.9870 1.9877 418.0348 418.1963 0.0242 -1.0000 -1.0000 1236884 1580440362.10 151.5049 60.0018 32.0000 1.9865 1.9871 418.1220 418.2827 0.0241 -1.0000 -1.0000 1236962 1580440362.20 151.5049 60.0018 32.0000 1.9862 1.9868 418.2082 418.3689 0.0241 -1.0000 -1.0000 1237025 1580440362.30 151.5049 60.0018 32.0000 1.9862 1.9868 418.1696 418.3312 0.0243 -1.0000 -1.0000 1237087 1580440362.40 151.5049 60.0018 32.0000 1.9873 1.9879 418.1092 418.2706 0.0242 -1.0000 -1.0000 1237150 1580440362.50 151.5049 60.0018 32.0000 1.9873 1.9879 417.9088 418.0701 0.0242 -1.0000 -1.0000 1237212 1580440362.60 151.5049 60.0018 32.0000 1.9870 1.9876 417.9768 418.1389 0.0244 -1.0000 -1.0000 1237290 1580440362.70 151.5149 60.0018 32.0000 1.9865 1.9872 417.9602 418.1216 0.0242 -1.0000 -1.0000 1237353 1580440362.80 151.5243 60.0018 32.0000 1.9866 1.9872 418.1047 418.2662 0.0242 -1.0000 -1.0000 1237415 1580440362.90 151.5243 60.0018 32.0000 1.9871 1.9878 417.9863 418.1471 0.0241 -1.0000 -1.0000 1237493 1580440363.00 151.5243 60.0018 32.0000 1.9868 1.9874 417.9621 418.1219 0.0240 -1.0000 -1.0000 1237556 1580440363.10 151.5243 60.0018 32.0000 1.9867 1.9874 418.0088 418.1692 0.0241 -1.0000 -1.0000 1237619 1580440363.20 151.5243 60.0018 32.0000 1.9860 1.9866 418.1815 418.3420 0.0241 -1.0000 -1.0000 1237853 1580440363.30 151.4460 60.0018 32.0000 1.9855 1.9861 418.1795 418.3409 0.0241 -1.0000 -1.0000 1237915 1580440363.40 151.4460 60.0018 32.0000 1.9858 1.9865 418.1685 418.3293 0.0242 -1.0000 -1.0000 1237993 1580440363.50 151.4460 60.0018 32.0000 1.9870 1.9876 418.0737 418.2338 0.0241 -1.0000 -1.0000 1238056 1580440363.60 151.4460 60.0018 32.0000 1.9869 1.9875 418.0027 418.1642 0.0243 -1.0000 -1.0000 1238118 1580440363.70 151.4460 60.0018 32.0000 1.9861 1.9867 417.9947 418.1561 0.0242 -1.0000 -1.0000 1238196 1580440363.80 151.4571 60.0018 32.0000 1.9863 1.9869 418.1580 418.3182 0.0240 -1.0000 -1.0000 1238259 1580440363.90 151.4571 60.0018 32.0000 1.9864 1.9870 418.2133 418.3741 0.0241 -1.0000 -1.0000 1238321 1580440364.00 151.4571 60.0018 32.0000 1.9871 1.9877 417.9467 418.1077 0.0242 -1.0000 -1.0000 1238400 1580440364.10 151.4571 60.0018 32.0000 1.9866 1.9872 418.0541 418.2153 0.0242 -1.0000 -1.0000 1238462 1580440364.20 151.4571 60.0018 32.0000 1.9865 1.9871 418.0676 418.2295 0.0242 -1.0000 -1.0000 1238525 1580440364.30 151.4571 60.0018 32.0000 1.9857 1.9863 418.1496 418.3105 0.0242 -1.0000 -1.0000 1238587 1580440364.40 151.4811 60.0018 32.0000 1.9862 1.9868 418.1629 418.3260 0.0245 -1.0000 -1.0000 1238650 1580440364.50 151.4811 60.0018 32.0000 1.9875 1.9881 418.0771 418.2372 0.0241 -1.0000 -1.0000 1238712 1580440364.60 151.4811 60.0018 32.0000 1.9869 1.9876 418.0371 418.1983 0.0242 -1.0000 -1.0000 1238790 1580440364.70 151.4811 60.0018 32.0000 1.9868 1.9874 418.0910 418.2524 0.0242 -1.0000 -1.0000 1238853 1580440364.80 151.4811 60.0018 32.0000 1.9870 1.9876 418.2104 418.3707 0.0241 -1.0000 -1.0000 1239196 1580440364.90 151.4267 60.0022 32.0000 1.9863 1.9869 418.2543 418.4157 0.0242 -1.0000 -1.0000 1239259 1580440365.00 151.4267 60.0022 32.0000 1.9867 1.9873 418.1925 418.3530 0.0241 -1.0000 -1.0000 1239321 1580440365.10 151.4267 60.0022 32.0000 1.9875 1.9881 417.9541 418.1150 0.0240 -1.0000 -1.0000 1239400 1580440365.20 151.4267 60.0022 32.0000 1.9870 1.9876 418.0450 418.2047 0.0241 -1.0000 -1.0000 1239462 1580440365.30 151.4267 60.0022 32.0000 1.9869 1.9876 418.1293 418.2903 0.0242 -1.0000 -1.0000 1239696 1580440365.40 151.4267 60.0022 32.0000 1.9872 1.9878 418.2149 418.3756 0.0242 -1.0000 -1.0000 1239759 1580440365.50 151.4267 60.0022 32.0000 1.9864 1.9871 418.2287 418.3898 0.0241 -1.0000 -1.0000 1239822 1580440365.60 151.4267 60.0022 32.0000 1.9867 1.9873 418.1479 418.3078 0.0241 -1.0000 -1.0000 1239884 1580440365.70 151.4267 60.0022 32.0000 1.9877 1.9884 418.0807 418.2422 0.0242 -1.0000 -1.0000 1239962 1580440365.80 151.4267 60.0022 32.0000 1.9873 1.9879 417.9639 418.1251 0.0242 -1.0000 -1.0000 1240196 1580440365.90 151.4267 60.0022 32.0000 1.9870 1.9876 418.0575 418.2168 0.0240 -1.0000 -1.0000 1240243 1580440366.00 151.4241 60.0022 32.0000 1.9861 1.9867 418.2776 418.4384 0.0242 -1.0000 -1.0000 1240321 1580440366.10 151.5176 60.0022 32.0000 1.9862 1.9869 418.2329 418.3942 0.0242 -1.0000 -1.0000 1240384 1580440366.20 151.5176 60.0022 32.0000 1.9867 1.9873 417.9970 418.1586 0.0242 -1.0000 -1.0000 1240446 1580440366.30 151.5176 60.0022 32.0000 1.9878 1.9884 417.9828 418.1425 0.0240 -1.0000 -1.0000 1240681 1580440366.40 151.5176 60.0022 32.0000 1.9871 1.9877 418.0354 418.1952 0.0240 -1.0000 -1.0000 1240743 1580440366.50 151.5027 60.0022 32.0000 1.9859 1.9866 418.2642 418.4246 0.0241 -1.0000 -1.0000 1240806 1580440366.60 151.4504 60.0022 32.0000 1.9865 1.9871 418.0543 418.2156 0.0242 -1.0000 -1.0000 1240884 1580440366.70 151.4504 60.0022 32.0000 1.9871 1.9877 417.9582 418.1186 0.0241 -1.0000 -1.0000 1240946 1580440366.80 151.4504 60.0022 32.0000 1.9869 1.9875 418.0204 418.1814 0.0242 -1.0000 -1.0000 1241165 1580440366.90 151.4504 60.0022 32.0000 1.9866 1.9872 418.0938 418.2543 0.0241 -1.0000 -1.0000 1241243 1580440367.00 151.4504 60.0022 32.0000 1.9864 1.9870 418.2011 418.3622 0.0242 -1.0000 -1.0000 1241306 1580440367.10 151.4313 60.0022 32.0000 1.9858 1.9864 418.1655 418.3276 0.0243 -1.0000 -1.0000 1241384 1580440367.20 151.4313 60.0022 32.0000 1.9872 1.9878 418.0652 418.2256 0.0241 -1.0000 -1.0000 1241446 1580440367.30 151.4313 60.0022 32.0000 1.9862 1.9868 418.0035 418.1639 0.0241 -1.0000 -1.0000 1241681 1580440367.40 151.4313 60.0022 32.0000 1.9861 1.9868 418.0082 418.1693 0.0242 -1.0000 -1.0000 1241759 1580440367.50 151.4313 60.0022 32.0000 1.9861 1.9867 418.2265 418.3875 0.0242 -1.0000 -1.0000 1241822 1580440367.60 151.4446 60.0022 32.0000 1.9856 1.9863 418.1906 418.3521 0.0242 -1.0000 -1.0000 1241884 1580440367.70 151.4614 60.0022 32.0000 1.9866 1.9872 418.1390 418.2995 0.0240 -1.0000 -1.0000 1241946 1580440367.80 151.4614 60.0022 32.0000 1.9870 1.9876 418.0074 418.1675 0.0241 -1.0000 -1.0000 1242181 1580440367.90 151.4614 60.0022 32.0000 1.9861 1.9867 418.0073 418.1690 0.0243 -1.0000 -1.0000 1242243 1580440368.00 151.4614 60.0022 32.0000 1.9862 1.9869 417.9921 418.1542 0.0243 -1.0000 -1.0000 1242321 1580440368.10 151.4614 60.0022 32.0000 1.9857 1.9864 418.1323 418.2935 0.0242 -1.0000 -1.0000 1242384 1580440368.20 151.4218 60.0022 32.0000 1.9862 1.9868 418.1776 418.3384 0.0241 -1.0000 -1.0000 1242446 1580440368.30 151.4218 60.0022 32.0000 1.9860 1.9866 418.1113 418.2733 0.0243 -1.0000 -1.0000 1242509 1580440368.40 151.4218 60.0022 32.0000 1.9870 1.9876 418.0457 418.2069 0.0242 -1.0000 -1.0000 1243493 1580440368.50 151.4218 60.0022 32.0000 1.9866 1.9872 417.9618 418.1228 0.0242 -1.0000 -1.0000 1243556 1580440368.60 151.4218 60.0022 32.0000 1.9860 1.9866 418.0408 418.2022 0.0243 -1.0000 -1.0000 1243619 1580440368.70 151.4079 60.0022 32.0000 1.9857 1.9864 418.1799 418.3418 0.0242 -1.0000 -1.0000 1243696 1580440368.80 151.4066 60.0022 32.0000 1.9858 1.9864 418.0815 418.2424 0.0242 -1.0000 -1.0000 1243743 1580440368.90 151.4066 60.0022 32.0000 1.9860 1.9866 418.0439 418.2043 0.0241 -1.0000 -1.0000 1243821 1580440369.00 151.4066 60.0022 32.0000 1.9864 1.9870 417.9451 418.1063 0.0242 -1.0000 -1.0000 1243884 1580440369.10 151.4066 60.0022 32.0000 1.9861 1.9867 417.9912 418.1517 0.0241 -1.0000 -1.0000 1243962 1580440369.20 151.4066 60.0022 32.0000 1.9852 1.9858 418.1707 418.3315 0.0241 -1.0000 -1.0000 1244025 1580440369.30 151.4066 60.0022 32.0000 1.9868 1.9875 418.2245 418.3856 0.0242 -1.0000 -1.0000 1244087 1580440369.40 151.4066 60.0022 32.0000 1.9861 1.9867 418.2325 418.3932 0.0241 -1.0000 -1.0000 1244150 1580440369.50 151.4066 60.0022 32.0000 1.9862 1.9868 418.0904 418.2521 0.0242 -1.0000 -1.0000 1244212 1580440369.60 151.4066 60.0022 32.0000 1.9877 1.9883 417.9570 418.1178 0.0241 -1.0000 -1.0000 1244290 1580440369.70 151.4066 60.0022 32.0000 1.9870 1.9876 418.0510 418.2115 0.0241 -1.0000 -1.0000 1244353 1580440369.80 151.3887 60.0027 32.0000 1.9865 1.9872 418.2027 418.3642 0.0242 -1.0000 -1.0000 1244431 1580440369.90 151.3887 60.0027 32.0000 1.9870 1.9876 418.1415 418.3024 0.0242 -1.0000 -1.0000 1244478 1580440370.00 151.4018 60.0027 32.0000 1.9868 1.9874 418.1609 418.3221 0.0242 -1.0000 -1.0000 1244556 1580440370.10 151.4018 60.0027 32.0000 1.9863 1.9869 417.9436 418.1049 0.0242 -1.0000 -1.0000 1244618 1580440370.20 151.4018 60.0027 32.0000 1.9869 1.9876 417.9607 418.1212 0.0241 -1.0000 -1.0000 1244681 1580440370.30 151.4018 60.0027 32.0000 1.9865 1.9871 418.1934 418.3547 0.0243 -1.0000 -1.0000 1244759 1580440370.40 151.4018 60.0027 32.0000 1.9859 1.9865 418.2119 418.3732 0.0242 -1.0000 -1.0000 1244946 1580440370.50 151.4018 60.0027 32.0000 1.9860 1.9867 418.0826 418.2434 0.0242 -1.0000 -1.0000 1245009 1580440370.60 151.4018 60.0027 32.0000 1.9868 1.9875 417.9719 418.1325 0.0241 -1.0000 -1.0000 1245071 1580440370.70 151.4018 60.0027 32.0000 1.9861 1.9867 418.1397 418.2998 0.0241 -1.0000 -1.0000 1245134 1580440370.80 151.4018 60.0027 32.0000 1.9864 1.9870 418.2113 418.3726 0.0242 -1.0000 -1.0000 1245196 1580440370.90 151.4534 60.0027 32.0000 1.9867 1.9873 418.1585 418.3192 0.0241 -1.0000 -1.0000 1245446 1580440371.00 151.4568 60.0027 32.0000 1.9873 1.9879 417.9799 418.1411 0.0242 -1.0000 -1.0000 1245509 1580440371.10 151.4568 60.0027 32.0000 1.9870 1.9876 417.9575 418.1182 0.0242 -1.0000 -1.0000 1245587 1580440371.20 151.4568 60.0027 32.0000 1.9869 1.9875 418.0236 418.1843 0.0241 -1.0000 -1.0000 1245650 1580440371.30 151.4568 60.0027 32.0000 1.9859 1.9865 418.1362 418.2969 0.0241 -1.0000 -1.0000 1245712 1580440371.40 151.4568 60.0027 32.0000 1.9867 1.9874 418.1764 418.3372 0.0241 -1.0000 -1.0000 1245790 1580440371.50 151.5112 60.0027 32.0000 1.9865 1.9871 418.1323 418.2933 0.0242 -1.0000 -1.0000 1246181 1580440371.60 151.5112 60.0027 32.0000 1.9863 1.9870 418.0541 418.2143 0.0241 -1.0000 -1.0000 1246243 1580440371.70 151.5112 60.0027 32.0000 1.9875 1.9881 417.9211 418.0817 0.0241 -1.0000 -1.0000 1246353 1580440371.80 151.5112 60.0027 32.0000 1.9869 1.9875 418.0386 418.1999 0.0242 -1.0000 -1.0000 1246415 1580440371.90 151.5112 60.0027 32.0000 1.9867 1.9873 418.1728 418.3331 0.0241 -1.0000 -1.0000 1246478 1580440372.00 151.5272 60.0027 32.0000 1.9867 1.9873 418.0746 418.2352 0.0240 -1.0000 -1.0000 1246587 1580440372.10 151.5276 60.0027 32.0000 1.9870 1.9876 417.9949 418.1552 0.0241 -1.0000 -1.0000 1246650 1580440372.20 151.5276 60.0027 32.0000 1.9868 1.9874 417.9730 418.1344 0.0242 -1.0000 -1.0000 1246712 1580440372.30 151.5276 60.0027 32.0000 1.9862 1.9868 418.0203 418.1816 0.0243 -1.0000 -1.0000 1246790 1580440372.40 151.5276 60.0027 32.0000 1.9861 1.9868 418.1659 418.3278 0.0243 -1.0000 -1.0000 1246853 1580440372.50 151.5276 60.0027 32.0000 1.9864 1.9870 418.1276 418.2893 0.0242 -1.0000 -1.0000 1246946 1580440372.60 151.4792 60.0027 32.0000 1.9875 1.9881 418.0006 418.1615 0.0241 -1.0000 -1.0000 1247025 1580440372.70 151.4685 60.0027 32.0000 1.9874 1.9880 417.9182 418.0790 0.0242 -1.0000 -1.0000 1247087 1580440372.80 151.4685 60.0027 32.0000 1.9869 1.9875 417.9443 418.1067 0.0243 -1.0000 -1.0000 1247150 1580440372.90 151.4685 60.0027 32.0000 1.9869 1.9875 417.9735 418.1345 0.0242 -1.0000 -1.0000 1247228 1580440373.00 151.4685 60.0027 32.0000 1.9864 1.9870 418.1117 418.2733 0.0242 -1.0000 -1.0000 1247446 1580440373.10 151.4607 60.0027 32.0000 1.9871 1.9877 418.0632 418.2238 0.0241 -1.0000 -1.0000 1247525 1580440373.20 151.4607 60.0027 32.0000 1.9865 1.9872 417.9753 418.1367 0.0242 -1.0000 -1.0000 1247587 1580440373.30 151.4607 60.0027 32.0000 1.9861 1.9867 417.9768 418.1385 0.0243 -1.0000 -1.0000 1247650 1580440373.40 151.4607 60.0027 32.0000 1.9858 1.9864 418.0340 418.1962 0.0243 -1.0000 -1.0000 1247728 1580440373.50 151.4607 60.0027 32.0000 1.9866 1.9872 418.2035 418.3650 0.0242 -1.0000 -1.0000 1247853 1580440373.60 151.4607 60.0027 32.0000 1.9859 1.9865 418.1406 418.3014 0.0241 -1.0000 -1.0000 1247915 1580440373.70 151.3982 60.0027 32.0000 1.9867 1.9873 417.9484 418.1108 0.0243 -1.0000 -1.0000 1247993 1580440373.80 151.3982 60.0027 32.0000 1.9867 1.9873 418.0421 418.2025 0.0240 -1.0000 -1.0000 1248056 1580440373.90 151.3982 60.0027 32.0000 1.9867 1.9873 418.0025 418.1629 0.0241 -1.0000 -1.0000 1248119 1580440374.00 151.3982 60.0027 32.0000 1.9862 1.9868 418.0652 418.2264 0.0242 -1.0000 -1.0000 1248353 1580440374.10 151.3982 60.0027 32.0000 1.9868 1.9875 418.0661 418.2273 0.0241 -1.0000 -1.0000 1248415 1580440374.20 151.4142 60.0027 32.0000 1.9873 1.9880 417.9581 418.1182 0.0240 -1.0000 -1.0000 1248478 1580440374.30 151.4241 60.0027 32.0000 1.9874 1.9881 417.9429 418.1035 0.0241 -1.0000 -1.0000 1248556 1580440374.40 151.4241 60.0027 32.0000 1.9867 1.9874 418.1015 418.2621 0.0241 -1.0000 -1.0000 1248618 1580440374.50 151.4241 60.0027 32.0000 1.9865 1.9872 418.2394 418.4005 0.0242 -1.0000 -1.0000 1249446 1580440374.60 151.4241 60.0027 32.0000 1.9869 1.9875 418.1487 418.3103 0.0242 -1.0000 -1.0000 1249525 1580440374.70 151.4241 60.0027 32.0000 1.9872 1.9878 418.0860 418.2464 0.0241 -1.0000 -1.0000 1249587 1580440374.80 151.4599 60.0026 32.0000 1.9878 1.9884 417.9820 418.1425 0.0240 -1.0000 -1.0000 1249650 1580440374.90 151.4599 60.0026 32.0000 1.9868 1.9874 418.0173 418.1778 0.0242 -1.0000 -1.0000 1249712 1580440375.00 151.4599 60.0026 32.0000 1.9862 1.9868 418.1994 418.3611 0.0242 -1.0000 -1.0000 1250087 1580440375.10 151.4599 60.0026 32.0000 1.9862 1.9869 418.2257 418.3864 0.0241 -1.0000 -1.0000 1250150 1580440375.20 151.4599 60.0026 32.0000 1.9874 1.9880 418.0318 418.1925 0.0241 -1.0000 -1.0000 1250228 1580440375.30 151.4599 60.0026 32.0000 1.9873 1.9879 417.9462 418.1060 0.0240 -1.0000 -1.0000 1250290 1580440375.40 151.4599 60.0026 32.0000 1.9860 1.9866 418.0199 418.1804 0.0241 -1.0000 -1.0000 1250368 1580440375.50 151.4599 60.0026 32.0000 1.9865 1.9871 418.1891 418.3509 0.0243 -1.0000 -1.0000 1250431 1580440375.60 151.4599 60.0026 32.0000 1.9859 1.9865 418.2558 418.4167 0.0241 -1.0000 -1.0000 1250493 1580440375.70 151.4599 60.0026 32.0000 1.9869 1.9875 418.1861 418.3469 0.0241 -1.0000 -1.0000 1250571 1580440375.80 151.4630 60.0026 32.0000 1.9870 1.9876 418.1180 418.2788 0.0241 -1.0000 -1.0000 1250634 1580440375.90 151.5245 60.0026 32.0000 1.9874 1.9880 418.0116 418.1729 0.0243 -1.0000 -1.0000 1250696 1580440376.00 151.5360 60.0026 32.0000 1.9867 1.9873 418.0684 418.2296 0.0241 -1.0000 -1.0000 1250775 1580440376.10 151.5360 60.0026 32.0000 1.9868 1.9874 418.0898 418.2508 0.0241 -1.0000 -1.0000 1250837 1580440376.20 151.5360 60.0026 32.0000 1.9867 1.9873 418.1816 418.3425 0.0242 -1.0000 -1.0000 1250900 1580440376.30 151.5360 60.0026 32.0000 1.9865 1.9871 418.0520 418.2138 0.0243 -1.0000 -1.0000 1250962 1580440376.40 151.5360 60.0026 32.0000 1.9871 1.9877 417.9792 418.1414 0.0243 -1.0000 -1.0000 1251025 1580440376.50 151.5360 60.0026 32.0000 1.9867 1.9874 418.0128 418.1734 0.0242 -1.0000 -1.0000 1251087 1580440376.60 151.5360 60.0026 32.0000 1.9864 1.9870 418.1497 418.3115 0.0243 -1.0000 -1.0000 1251165 1580440376.70 151.5157 60.0026 32.0000 1.9862 1.9868 418.2038 418.3644 0.0241 -1.0000 -1.0000 1251228 1580440376.80 151.5157 60.0026 32.0000 1.9862 1.9869 418.1547 418.3170 0.0244 -1.0000 -1.0000 1251290 1580440376.90 151.5157 60.0026 32.0000 1.9862 1.9868 418.0026 418.1633 0.0240 -1.0000 -1.0000 1251368 1580440377.00 151.5157 60.0026 32.0000 1.9867 1.9873 417.9506 418.1112 0.0241 -1.0000 -1.0000 1251431 1580440377.10 151.5157 60.0026 32.0000 1.9860 1.9866 418.1120 418.2728 0.0242 -1.0000 -1.0000 1251712 1580440377.20 151.5157 60.0026 32.0000 1.9861 1.9867 418.1532 418.3148 0.0242 -1.0000 -1.0000 1251775 1580440377.30 151.5157 60.0026 32.0000 1.9860 1.9866 418.2078 418.3682 0.0241 -1.0000 -1.0000 1251837 1580440377.40 151.5157 60.0026 32.0000 1.9855 1.9862 418.0628 418.2237 0.0242 -1.0000 -1.0000 1251915 1580440377.50 151.5156 60.0026 32.0000 1.9867 1.9873 418.0229 418.1843 0.0242 -1.0000 -1.0000 1251978 1580440377.60 151.5154 60.0026 32.0000 1.9860 1.9866 417.9283 418.0890 0.0241 -1.0000 -1.0000 1252275 1580440377.70 151.5154 60.0026 32.0000 1.9866 1.9873 418.1365 418.2975 0.0241 -1.0000 -1.0000 1252353 1580440377.80 151.5154 60.0026 32.0000 1.9866 1.9872 418.2115 418.3729 0.0243 -1.0000 -1.0000 1252415 1580440377.90 151.5154 60.0026 32.0000 1.9861 1.9868 418.1211 418.2830 0.0242 -1.0000 -1.0000 1252478 1580440378.00 151.5154 60.0026 32.0000 1.9875 1.9881 417.9655 418.1255 0.0240 -1.0000 -1.0000 1252556 1580440378.10 151.5376 60.0026 32.0000 1.9871 1.9877 417.9185 418.0787 0.0241 -1.0000 -1.0000 1252696 1580440378.20 151.5194 60.0026 32.0000 1.9873 1.9879 417.9472 418.1079 0.0241 -1.0000 -1.0000 1252759 1580440378.30 151.5194 60.0026 32.0000 1.9868 1.9874 418.1571 418.3181 0.0242 -1.0000 -1.0000 1252837 1580440378.40 151.5194 60.0026 32.0000 1.9856 1.9862 418.1870 418.3475 0.0240 -1.0000 -1.0000 1252915 1580440378.50 151.5194 60.0026 32.0000 1.9859 1.9866 418.1083 418.2685 0.0241 -1.0000 -1.0000 1252978 1580440378.60 151.5454 60.0026 32.0000 1.9874 1.9881 417.8972 418.0579 0.0242 -1.0000 -1.0000 1253212 1580440378.70 151.5515 60.0026 32.0000 1.9873 1.9880 417.9118 418.0725 0.0241 -1.0000 -1.0000 1253275 1580440378.80 151.5515 60.0026 32.0000 1.9867 1.9874 418.0226 418.1828 0.0241 -1.0000 -1.0000 1253337 1580440378.90 151.5515 60.0026 32.0000 1.9868 1.9875 418.1342 418.2948 0.0241 -1.0000 -1.0000 1253400 1580440379.00 151.5515 60.0026 32.0000 1.9866 1.9872 418.1274 418.2886 0.0242 -1.0000 -1.0000 1253462 1580440379.10 151.5515 60.0026 32.0000 1.9871 1.9878 418.1233 418.2850 0.0243 -1.0000 -1.0000 1254181 1580440379.20 151.5158 60.0026 32.0000 1.9865 1.9871 418.0985 418.2600 0.0242 -1.0000 -1.0000 1254243 1580440379.30 151.5158 60.0026 32.0000 1.9868 1.9874 417.9964 418.1579 0.0243 -1.0000 -1.0000 1254306 1580440379.40 151.5158 60.0026 32.0000 1.9873 1.9880 418.1234 418.2848 0.0242 -1.0000 -1.0000 1254384 1580440379.50 151.5158 60.0026 32.0000 1.9878 1.9885 418.1867 418.3473 0.0241 -1.0000 -1.0000 1254446 1580440379.60 151.5158 60.0026 32.0000 1.9864 1.9871 418.1664 418.3279 0.0242 -1.0000 -1.0000 1254509 1580440379.70 151.5082 60.0026 32.0000 1.9872 1.9878 418.0498 418.2113 0.0242 -1.0000 -1.0000 1254587 1580440379.80 151.4665 60.0022 32.0000 1.9874 1.9881 417.9646 418.1252 0.0241 -1.0000 -1.0000 1254650 1580440379.90 151.4665 60.0022 32.0000 1.9873 1.9879 418.0243 418.1856 0.0242 -1.0000 -1.0000 1254712 1580440380.00 151.4665 60.0022 32.0000 1.9869 1.9875 418.0928 418.2543 0.0243 -1.0000 -1.0000 1254775 1580440380.10 151.4665 60.0022 32.0000 1.9870 1.9876 418.2103 418.3713 0.0241 -1.0000 -1.0000 1254837 1580440380.20 151.4665 60.0022 32.0000 1.9871 1.9877 418.1986 418.3594 0.0242 -1.0000 -1.0000 1254900 1580440380.30 151.4665 60.0022 32.0000 1.9875 1.9882 418.0848 418.2464 0.0243 -1.0000 -1.0000 1254978 1580440380.40 151.5347 60.0022 32.0000 1.9884 1.9890 418.0503 418.2128 0.0244 -1.0000 -1.0000 1255040 1580440380.50 151.5397 60.0022 32.0000 1.9879 1.9885 417.9149 418.0755 0.0242 -1.0000 -1.0000 1255103 1580440380.60 151.5397 60.0022 32.0000 1.9869 1.9875 418.0157 418.1779 0.0243 -1.0000 -1.0000 1255181 1580440380.70 151.5397 60.0022 32.0000 1.9869 1.9875 418.1769 418.3380 0.0241 -1.0000 -1.0000 1255243 1580440380.80 151.5397 60.0022 32.0000 1.9874 1.9880 418.0349 418.1961 0.0242 -1.0000 -1.0000 1255306 1580440380.90 151.5397 60.0022 32.0000 1.9874 1.9880 417.9639 418.1241 0.0241 -1.0000 -1.0000 1255384 1580440381.00 151.5397 60.0022 32.0000 1.9877 1.9883 418.0396 418.2006 0.0242 -1.0000 -1.0000 1255446 1580440381.10 151.5397 60.0022 32.0000 1.9870 1.9876 418.0724 418.2331 0.0241 -1.0000 -1.0000 1255509 1580440381.20 151.5397 60.0022 32.0000 1.9861 1.9867 418.1567 418.3182 0.0243 -1.0000 -1.0000 1255946 1580440381.30 151.5397 60.0022 32.0000 1.9868 1.9874 418.1284 418.2895 0.0241 -1.0000 -1.0000 1256009 1580440381.40 151.5397 60.0022 32.0000 1.9875 1.9881 418.0006 418.1610 0.0241 -1.0000 -1.0000 1256087 1580440381.50 151.5077 60.0022 32.0000 1.9865 1.9871 417.9325 418.0940 0.0242 -1.0000 -1.0000 1256134 1580440381.60 151.5035 60.0022 32.0000 1.9870 1.9876 418.0087 418.1695 0.0242 -1.0000 -1.0000 1256212 1580440381.70 151.5035 60.0022 32.0000 1.9868 1.9874 418.0344 418.1962 0.0242 -1.0000 -1.0000 1256540 1580440381.80 151.5035 60.0022 32.0000 1.9867 1.9873 418.1949 418.3556 0.0242 -1.0000 -1.0000 1256603 1580440381.90 151.5035 60.0022 32.0000 1.9866 1.9872 418.0487 418.2103 0.0243 -1.0000 -1.0000 1256665 1580440382.00 151.5035 60.0022 32.0000 1.9871 1.9877 417.8766 418.0370 0.0241 -1.0000 -1.0000 1256743 1580440382.10 151.5485 60.0022 32.0000 1.9870 1.9877 417.9785 418.1395 0.0242 -1.0000 -1.0000 1256806 1580440382.20 151.5923 60.0022 32.0000 1.9869 1.9875 418.0346 418.1951 0.0240 -1.0000 -1.0000 1256868 1580440382.30 151.5923 60.0022 32.0000 1.9868 1.9875 418.1552 418.3164 0.0242 -1.0000 -1.0000 1256946 1580440382.40 151.5923 60.0022 32.0000 1.9870 1.9876 418.1883 418.3489 0.0240 -1.0000 -1.0000 1257009 1580440382.50 151.5923 60.0022 32.0000 1.9868 1.9874 418.1539 418.3151 0.0243 -1.0000 -1.0000 1257071 1580440382.60 151.5923 60.0022 32.0000 1.9871 1.9877 417.9406 418.1018 0.0242 -1.0000 -1.0000 1257150 1580440382.70 151.5575 60.0022 32.0000 1.9864 1.9871 418.0437 418.2047 0.0242 -1.0000 -1.0000 1257212 1580440382.80 151.5575 60.0022 32.0000 1.9862 1.9869 418.1587 418.3192 0.0240 -1.0000 -1.0000 1257353 1580440382.90 151.5575 60.0022 32.0000 1.9862 1.9868 418.1643 418.3249 0.0242 -1.0000 -1.0000 1257431 1580440383.00 151.5575 60.0022 32.0000 1.9859 1.9865 418.1018 418.2634 0.0243 -1.0000 -1.0000 1257493 1580440383.10 151.5575 60.0022 32.0000 1.9868 1.9874 417.9262 418.0874 0.0242 -1.0000 -1.0000 1257556 1580440383.20 151.5892 60.0022 32.0000 1.9871 1.9877 417.9089 418.0700 0.0242 -1.0000 -1.0000 1257619 1580440383.30 151.5892 60.0022 32.0000 1.9863 1.9869 418.0614 418.2222 0.0241 -1.0000 -1.0000 1257853 1580440383.40 151.5892 60.0022 32.0000 1.9866 1.9872 418.1544 418.3154 0.0242 -1.0000 -1.0000 1257931 1580440383.50 151.5892 60.0022 32.0000 1.9876 1.9882 418.0739 418.2349 0.0241 -1.0000 -1.0000 1257993 1580440383.60 151.5892 60.0022 32.0000 1.9876 1.9882 417.9723 418.1327 0.0241 -1.0000 -1.0000 1258056 1580440383.70 151.5892 60.0022 32.0000 1.9876 1.9883 417.9423 418.1031 0.0241 -1.0000 -1.0000 1258134 1580440383.80 151.5392 60.0022 32.0000 1.9857 1.9863 418.1533 418.3155 0.0243 -1.0000 -1.0000 1258368 1580440383.90 151.5392 60.0022 32.0000 1.9863 1.9869 418.1228 418.2830 0.0241 -1.0000 -1.0000 1258431 1580440384.00 151.5392 60.0022 32.0000 1.9863 1.9869 418.1262 418.2877 0.0243 -1.0000 -1.0000 1258493 1580440384.10 151.5392 60.0022 32.0000 1.9869 1.9875 418.1250 418.2858 0.0241 -1.0000 -1.0000 1258556 1580440384.20 151.5392 60.0022 32.0000 1.9864 1.9870 417.9935 418.1538 0.0241 -1.0000 -1.0000 1258618 1580440384.30 151.5392 60.0022 32.0000 1.9866 1.9872 418.0482 418.2097 0.0242 -1.0000 -1.0000 1258696 1580440384.40 151.5107 60.0022 32.0000 1.9866 1.9873 418.0324 418.1919 0.0240 -1.0000 -1.0000 1258759 1580440384.50 151.5107 60.0022 32.0000 1.9867 1.9874 418.2057 418.3670 0.0242 -1.0000 -1.0000 1258821 1580440384.60 151.5107 60.0022 32.0000 1.9864 1.9870 418.1183 418.2801 0.0243 -1.0000 -1.0000 1258884 1580440384.70 151.5107 60.0022 32.0000 1.9870 1.9877 418.0750 418.2363 0.0242 -1.0000 -1.0000 1258962 1580440384.80 151.5107 60.0022 32.0000 1.9876 1.9882 417.9185 418.0796 0.0241 -1.0000 -1.0000 1259696 1580440384.90 151.4956 60.0022 32.0000 1.9878 1.9884 418.0399 418.2015 0.0243 -1.0000 -1.0000 1259775 1580440385.00 151.4956 60.0022 32.0000 1.9875 1.9881 418.2059 418.3658 0.0241 -1.0000 -1.0000 1259837 1580440385.10 151.4956 60.0022 32.0000 1.9862 1.9869 418.1685 418.3303 0.0243 -1.0000 -1.0000 1259915 1580440385.20 151.4956 60.0022 32.0000 1.9867 1.9874 418.2232 418.3849 0.0242 -1.0000 -1.0000 1259978 1580440385.30 151.4956 60.0022 32.0000 1.9869 1.9875 417.8696 418.0301 0.0241 -1.0000 -1.0000 1300040 1580440385.40 151.4320 60.0022 32.0000 1.9871 1.9877 418.1117 418.2728 0.0241 -1.0000 -1.0000 1300118 1580440385.50 151.4078 60.0022 32.0000 1.9864 1.9871 418.1534 418.3147 0.0243 -1.0000 -1.0000 1300181 1580440385.60 151.4078 60.0022 32.0000 1.9860 1.9867 418.2105 418.3721 0.0242 -1.0000 -1.0000 1300243 1580440385.70 151.4078 60.0022 32.0000 1.9864 1.9870 418.0909 418.2524 0.0243 -1.0000 -1.0000 1300321 1580440385.80 151.4078 60.0022 32.0000 1.9874 1.9880 417.9562 418.1178 0.0243 -1.0000 -1.0000 1300368 1580440385.90 151.4078 60.0022 32.0000 1.9872 1.9878 417.9894 418.1506 0.0242 -1.0000 -1.0000 1300446 1580440386.00 151.4856 60.0022 32.0000 1.9883 1.9889 417.9642 418.1248 0.0241 -1.0000 -1.0000 1300556 1580440386.10 151.4856 60.0022 32.0000 1.9864 1.9870 417.9962 418.1571 0.0242 -1.0000 -1.0000 1300618 1580440386.20 151.4856 60.0022 32.0000 1.9863 1.9869 418.0715 418.2321 0.0241 -1.0000 -1.0000 1300681 1580440386.30 151.4856 60.0022 32.0000 1.9867 1.9873 418.0824 418.2434 0.0242 -1.0000 -1.0000 1300759 1580440386.40 151.4856 60.0022 32.0000 1.9872 1.9878 417.9797 418.1408 0.0242 -1.0000 -1.0000 1300821 1580440386.50 151.4856 60.0022 32.0000 1.9877 1.9883 417.9122 418.0733 0.0242 -1.0000 -1.0000 1300884 1580440386.60 151.4856 60.0022 32.0000 1.9871 1.9877 418.1246 418.2862 0.0242 -1.0000 -1.0000 1300946 1580440386.70 151.4856 60.0022 32.0000 1.9871 1.9878 418.1278 418.2888 0.0241 -1.0000 -1.0000 1301025 1580440386.80 151.4856 60.0022 32.0000 1.9874 1.9881 417.9581 418.1186 0.0241 -1.0000 -1.0000 1301087 1580440386.90 151.4856 60.0022 32.0000 1.9871 1.9877 417.9572 418.1173 0.0241 -1.0000 -1.0000 1301228 1580440387.00 151.4868 60.0022 32.0000 1.9870 1.9876 417.8820 418.0435 0.0243 -1.0000 -1.0000 1301290 1580440387.10 151.5162 60.0022 32.0000 1.9870 1.9876 417.9694 418.1302 0.0241 -1.0000 -1.0000 1301353 1580440387.20 151.5162 60.0022 32.0000 1.9866 1.9872 418.1180 418.2785 0.0242 -1.0000 -1.0000 1301415 1580440387.30 151.5162 60.0022 32.0000 1.9862 1.9869 418.1842 418.3458 0.0242 -1.0000 -1.0000 1301478 1580440387.40 151.5162 60.0022 32.0000 1.9868 1.9875 418.0703 418.2319 0.0242 -1.0000 -1.0000 1301712 1580440387.50 151.5162 60.0022 32.0000 1.9866 1.9872 417.9628 418.1239 0.0242 -1.0000 -1.0000 1301775 1580440387.60 151.5476 60.0022 32.0000 1.9865 1.9871 417.9552 418.1160 0.0241 -1.0000 -1.0000 1301837 1580440387.70 151.5476 60.0022 32.0000 1.9870 1.9876 417.9769 418.1380 0.0242 -1.0000 -1.0000 1301915 1580440387.80 151.5476 60.0022 32.0000 1.9864 1.9870 418.1332 418.2943 0.0241 -1.0000 -1.0000 1301978 1580440387.90 151.5476 60.0022 32.0000 1.9871 1.9877 418.2096 418.3689 0.0239 -1.0000 -1.0000 1302978 1580440388.00 151.5476 60.0022 32.0000 1.9873 1.9879 417.9326 418.0943 0.0242 -1.0000 -1.0000 1303056 1580440388.10 151.5476 60.0022 32.0000 1.9868 1.9874 417.9250 418.0860 0.0242 -1.0000 -1.0000 1303134 1580440388.20 151.5089 60.0022 32.0000 1.9869 1.9876 417.8970 418.0586 0.0243 -1.0000 -1.0000 1303212 1580440388.30 151.5089 60.0022 32.0000 1.9860 1.9866 418.1284 418.2891 0.0241 -1.0000 -1.0000 1303290 1580440388.40 151.5089 60.0022 32.0000 1.9860 1.9866 418.1169 418.2773 0.0241 -1.0000 -1.0000 1303353 1580440388.50 151.5089 60.0022 32.0000 1.9858 1.9864 418.1157 418.2765 0.0241 -1.0000 -1.0000 1303415 1580440388.60 151.5089 60.0022 32.0000 1.9861 1.9867 418.1378 418.2991 0.0243 -1.0000 -1.0000 1303478 1580440388.70 151.5423 60.0022 32.0000 1.9860 1.9867 417.9722 418.1334 0.0241 -1.0000 -1.0000 1303540 1580440388.80 151.5423 60.0022 32.0000 1.9865 1.9872 418.0955 418.2565 0.0242 -1.0000 -1.0000 1303603 1580440388.90 151.5423 60.0022 32.0000 1.9865 1.9871 418.1592 418.3211 0.0243 -1.0000 -1.0000 1303681 1580440389.00 151.5423 60.0022 32.0000 1.9863 1.9870 418.1293 418.2907 0.0242 -1.0000 -1.0000 1303743 1580440389.10 151.5423 60.0022 32.0000 1.9866 1.9872 417.9052 418.0660 0.0241 -1.0000 -1.0000 1303822 1580440389.20 151.5246 60.0021 32.0000 1.9865 1.9871 418.0473 418.2073 0.0241 -1.0000 -1.0000 1303884 1580440389.30 151.5058 60.0021 32.0000 1.9875 1.9881 417.9418 418.1036 0.0244 -1.0000 -1.0000 1303962 1580440389.40 151.5058 60.0021 32.0000 1.9868 1.9875 417.9083 418.0690 0.0241 -1.0000 -1.0000 1304040 1580440389.50 151.5058 60.0021 32.0000 1.9869 1.9875 418.0903 418.2512 0.0242 -1.0000 -1.0000 1304103 1580440389.60 151.5058 60.0021 32.0000 1.9853 1.9859 418.0924 418.2535 0.0242 -1.0000 -1.0000 1304165 1580440389.70 151.5058 60.0021 32.0000 1.9857 1.9863 418.1481 418.3102 0.0243 -1.0000 -1.0000 1304243 1580440389.80 151.5058 60.0021 32.0000 1.9869 1.9875 417.9366 418.0981 0.0243 -1.0000 -1.0000 1304306 1580440389.90 151.5058 60.0021 32.0000 1.9876 1.9882 417.8920 418.0539 0.0243 -1.0000 -1.0000 1304368 1580440390.00 151.5058 60.0021 32.0000 1.9871 1.9878 418.0050 418.1661 0.0242 -1.0000 -1.0000 1304618 1580440390.10 151.5058 60.0021 32.0000 1.9858 1.9865 418.0509 418.2125 0.0243 -1.0000 -1.0000 1304681 1580440390.20 151.5058 60.0021 32.0000 1.9856 1.9862 418.1534 418.3153 0.0243 -1.0000 -1.0000 1304759 1580440390.30 151.5058 60.0021 32.0000 1.9864 1.9870 418.1801 418.3418 0.0242 -1.0000 -1.0000 1304821 1580440390.40 151.5048 60.0021 32.0000 1.9866 1.9872 418.0888 418.2501 0.0243 -1.0000 -1.0000 1304884 1580440390.50 151.5024 60.0021 32.0000 1.9868 1.9874 417.8916 418.0530 0.0242 -1.0000 -1.0000 1305118 1580440390.60 151.5024 60.0021 32.0000 1.9870 1.9876 417.9546 418.1157 0.0241 -1.0000 -1.0000 1305181 1580440390.70 151.5024 60.0021 32.0000 1.9874 1.9880 417.9641 418.1252 0.0243 -1.0000 -1.0000 1305243 1580440390.80 151.5024 60.0021 32.0000 1.9872 1.9878 418.0961 418.2569 0.0241 -1.0000 -1.0000 1305306 1580440390.90 151.5024 60.0021 32.0000 1.9863 1.9870 418.1256 418.2860 0.0241 -1.0000 -1.0000 1305384 1580440391.00 151.4375 60.0021 32.0000 1.9864 1.9870 418.0099 418.1712 0.0242 -1.0000 -1.0000 1305619 1580440391.10 151.4375 60.0021 32.0000 1.9868 1.9875 417.9557 418.1187 0.0244 -1.0000 -1.0000 1305696 1580440391.20 151.4375 60.0021 32.0000 1.9869 1.9875 417.9993 418.1604 0.0241 -1.0000 -1.0000 1305759 1580440391.30 151.4375 60.0021 32.0000 1.9859 1.9865 418.1157 418.2763 0.0242 -1.0000 -1.0000 1305822 1580440391.40 151.4375 60.0021 32.0000 1.9863 1.9869 418.1541 418.3159 0.0243 -1.0000 -1.0000 1305884 1580440391.50 151.4440 60.0021 32.0000 1.9861 1.9868 417.9659 418.1271 0.0242 -1.0000 -1.0000 1306103 1580440391.60 151.4556 60.0021 32.0000 1.9868 1.9875 417.9125 418.0740 0.0242 -1.0000 -1.0000 1306165 1580440391.70 151.4556 60.0021 32.0000 1.9869 1.9875 418.0236 418.1844 0.0241 -1.0000 -1.0000 1306228 1580440391.80 151.4556 60.0021 32.0000 1.9863 1.9870 418.1385 418.2991 0.0241 -1.0000 -1.0000 1306290 1580440391.90 151.4556 60.0021 32.0000 1.9862 1.9868 418.2537 418.4153 0.0243 -1.0000 -1.0000 1306353 1580440392.00 151.4556 60.0021 32.0000 1.9862 1.9869 418.0407 418.2018 0.0241 -1.0000 -1.0000 1306431 1580440392.10 151.4289 60.0021 32.0000 1.9868 1.9874 417.8562 418.0168 0.0241 -1.0000 -1.0000 1306493 1580440392.20 151.4289 60.0021 32.0000 1.9863 1.9869 418.0276 418.1888 0.0242 -1.0000 -1.0000 1306556 1580440392.30 151.4289 60.0021 32.0000 1.9861 1.9868 418.0884 418.2495 0.0242 -1.0000 -1.0000 1306634 1580440392.40 151.4289 60.0021 32.0000 1.9869 1.9875 418.1120 418.2728 0.0241 -1.0000 -1.0000 1306696 1580440392.50 151.4289 60.0021 32.0000 1.9872 1.9878 417.9578 418.1191 0.0242 -1.0000 -1.0000 1306759 1580440392.60 151.4830 60.0021 32.0000 1.9871 1.9877 417.9512 418.1131 0.0243 -1.0000 -1.0000 1306821 1580440392.70 151.4890 60.0021 32.0000 1.9865 1.9872 417.8482 418.0087 0.0241 -1.0000 -1.0000 1306884 1580440392.80 151.4890 60.0021 32.0000 1.9855 1.9861 418.1694 418.3305 0.0242 -1.0000 -1.0000 1306946 1580440392.90 151.4890 60.0021 32.0000 1.9863 1.9869 418.1621 418.3233 0.0242 -1.0000 -1.0000 1307025 1580440393.00 151.4890 60.0021 32.0000 1.9873 1.9879 418.0801 418.2410 0.0242 -1.0000 -1.0000 1307259 1580440393.10 151.4890 60.0021 32.0000 1.9874 1.9880 418.0374 418.1985 0.0242 -1.0000 -1.0000 1307321 1580440393.20 151.4588 60.0021 32.0000 1.9858 1.9865 418.0296 418.1911 0.0243 -1.0000 -1.0000 1307400 1580440393.30 151.4588 60.0021 32.0000 1.9863 1.9869 418.1687 418.3295 0.0241 -1.0000 -1.0000 1307462 1580440393.40 151.4588 60.0021 32.0000 1.9863 1.9869 418.2022 418.3633 0.0241 -1.0000 -1.0000 1307525 1580440393.50 151.4588 60.0021 32.0000 1.9868 1.9874 418.0087 418.1697 0.0242 -1.0000 -1.0000 1307962 1580440393.60 151.4588 60.0021 32.0000 1.9867 1.9873 417.9235 418.0859 0.0244 -1.0000 -1.0000 1308025 1580440393.70 151.4588 60.0021 32.0000 1.9872 1.9878 417.9472 418.1084 0.0242 -1.0000 -1.0000 1308103 1580440393.80 151.4588 60.0021 32.0000 1.9870 1.9876 417.9939 418.1556 0.0243 -1.0000 -1.0000 1308150 1580440393.90 151.4588 60.0021 32.0000 1.9867 1.9873 418.1046 418.2662 0.0242 -1.0000 -1.0000 1308228 1580440394.00 151.4588 60.0021 32.0000 1.9864 1.9870 418.1990 418.3602 0.0242 -1.0000 -1.0000 1308306 1580440394.10 151.4588 60.0021 32.0000 1.9864 1.9871 418.1505 418.3109 0.0241 -1.0000 -1.0000 1308478 1580440394.20 151.5260 60.0021 32.0000 1.9873 1.9880 418.1049 418.2665 0.0242 -1.0000 -1.0000 1308540 1580440394.30 151.6087 60.0021 32.0000 1.9870 1.9876 418.0064 418.1675 0.0242 -1.0000 -1.0000 1308618 1580440394.40 151.6087 60.0021 32.0000 1.9870 1.9876 418.1363 418.2973 0.0242 -1.0000 -1.0000 1308681 1580440394.50 151.6087 60.0021 32.0000 1.9861 1.9868 418.2263 418.3875 0.0242 -1.0000 -1.0000 1308743 1580440394.60 151.6087 60.0021 32.0000 1.9867 1.9873 418.0365 418.1970 0.0241 -1.0000 -1.0000 1308978 1580440394.70 151.6087 60.0021 32.0000 1.9881 1.9887 417.9532 418.1135 0.0241 -1.0000 -1.0000 1309040 1580440394.80 151.5688 60.0021 32.0000 1.9869 1.9876 417.8782 418.0380 0.0241 -1.0000 -1.0000 1309103 1580440394.90 151.5688 60.0021 32.0000 1.9864 1.9871 417.9793 418.1405 0.0241 -1.0000 -1.0000 1309165 1580440395.00 151.5688 60.0021 32.0000 1.9861 1.9868 418.0222 418.1834 0.0243 -1.0000 -1.0000 1309243 1580440395.10 151.4746 60.0018 32.0000 1.9857 1.9863 418.1341 418.2955 0.0242 -1.0000 -1.0000 1309540 1580440395.20 151.4914 60.0018 32.0000 1.9867 1.9874 418.0747 418.2355 0.0241 -1.0000 -1.0000 1309603 1580440395.30 151.5067 60.0018 32.0000 1.9861 1.9867 417.9904 418.1509 0.0241 -1.0000 -1.0000 1309665 1580440395.40 151.5067 60.0018 32.0000 1.9863 1.9869 418.0041 418.1648 0.0242 -1.0000 -1.0000 1309743 1580440395.50 151.5067 60.0018 32.0000 1.9863 1.9870 418.0510 418.2126 0.0241 -1.0000 -1.0000 1309806 1580440395.60 151.5067 60.0018 32.0000 1.9865 1.9872 418.2463 418.4078 0.0243 -1.0000 -1.0000 1309931 1580440395.70 151.5067 60.0018 32.0000 1.9867 1.9874 418.1290 418.2898 0.0242 -1.0000 -1.0000 1310009 1580440395.80 151.5067 60.0018 32.0000 1.9866 1.9872 418.0065 418.1674 0.0241 -1.0000 -1.0000 1310071 1580440395.90 151.5329 60.0018 32.0000 1.9875 1.9881 417.9924 418.1528 0.0241 -1.0000 -1.0000 1310134 1580440396.00 151.5329 60.0018 32.0000 1.9876 1.9883 417.9707 418.1325 0.0242 -1.0000 -1.0000 1310212 1580440396.10 151.5329 60.0018 32.0000 1.9865 1.9871 418.0616 418.2227 0.0242 -1.0000 -1.0000 1310478 1580440396.20 151.5329 60.0018 32.0000 1.9866 1.9872 418.0683 418.2305 0.0243 -1.0000 -1.0000 1310540 1580440396.30 151.5329 60.0018 32.0000 1.9861 1.9867 418.1550 418.3158 0.0242 -1.0000 -1.0000 1310618 1580440396.40 151.4649 60.0018 32.0000 1.9856 1.9862 418.1584 418.3199 0.0242 -1.0000 -1.0000 1310681 1580440396.50 151.4649 60.0018 32.0000 1.9865 1.9871 417.9586 418.1205 0.0243 -1.0000 -1.0000 1310743 1580440396.60 151.4649 60.0018 32.0000 1.9867 1.9873 417.9218 418.0820 0.0241 -1.0000 -1.0000 1310978 1580440396.70 151.4649 60.0018 32.0000 1.9862 1.9868 418.0896 418.2508 0.0241 -1.0000 -1.0000 1311040 1580440396.80 151.4649 60.0018 32.0000 1.9868 1.9874 418.1266 418.2882 0.0243 -1.0000 -1.0000 1311103 1580440396.90 151.4649 60.0018 32.0000 1.9865 1.9871 418.0497 418.2108 0.0241 -1.0000 -1.0000 1311181 1580440397.00 151.4649 60.0018 32.0000 1.9869 1.9875 417.9643 418.1248 0.0242 -1.0000 -1.0000 1311243 1580440397.10 151.4649 60.0018 32.0000 1.9884 1.9890 417.9891 418.1513 0.0243 -1.0000 -1.0000 1311478 1580440397.20 151.4649 60.0018 32.0000 1.9871 1.9877 417.9856 418.1460 0.0242 -1.0000 -1.0000 1311540 1580440397.30 151.4649 60.0018 32.0000 1.9866 1.9873 418.1040 418.2657 0.0243 -1.0000 -1.0000 1311603 1580440397.40 151.4649 60.0018 32.0000 1.9867 1.9873 418.0628 418.2228 0.0241 -1.0000 -1.0000 1311681 1580440397.50 151.5031 60.0018 32.0000 1.9857 1.9864 418.1431 418.3048 0.0243 -1.0000 -1.0000 1311728 1580440397.60 151.5031 60.0018 32.0000 1.9866 1.9873 418.0094 418.1706 0.0241 -1.0000 -1.0000 1312228 1580440397.70 151.5031 60.0018 32.0000 1.9868 1.9874 417.9403 418.1017 0.0243 -1.0000 -1.0000 1312290 1580440397.80 151.5031 60.0018 32.0000 1.9870 1.9876 417.9477 418.1094 0.0242 -1.0000 -1.0000 1312353 1580440397.90 151.5031 60.0018 32.0000 1.9868 1.9874 418.0755 418.2359 0.0241 -1.0000 -1.0000 1312415 1580440398.00 151.4321 60.0018 32.0000 1.9869 1.9876 418.1231 418.2849 0.0243 -1.0000 -1.0000 1312493 1580440398.10 151.4085 60.0018 32.0000 1.9872 1.9878 418.1130 418.2741 0.0241 -1.0000 -1.0000 1313321 1580440398.20 151.4085 60.0018 32.0000 1.9869 1.9875 418.0074 418.1673 0.0240 -1.0000 -1.0000 1313384 1580440398.30 151.4085 60.0018 32.0000 1.9870 1.9876 417.9187 418.0796 0.0241 -1.0000 -1.0000 1313478 1580440398.40 151.4085 60.0018 32.0000 1.9867 1.9873 418.1148 418.2752 0.0241 -1.0000 -1.0000 1313540 1580440398.50 151.4085 60.0018 32.0000 1.9868 1.9874 418.1674 418.3281 0.0241 -1.0000 -1.0000 1313603 1580440398.60 151.4480 60.0018 32.0000 1.9863 1.9870 418.0987 418.2592 0.0241 -1.0000 -1.0000 1313665 1580440398.70 151.4480 60.0018 32.0000 1.9862 1.9868 418.0677 418.2285 0.0242 -1.0000 -1.0000 1313728 1580440398.80 151.4480 60.0018 32.0000 1.9879 1.9885 418.0245 418.1859 0.0243 -1.0000 -1.0000 1313790 1580440398.90 151.4422 60.0018 32.0000 1.9870 1.9876 418.0795 418.2406 0.0242 -1.0000 -1.0000 1313868 1580440399.00 151.4422 60.0018 32.0000 1.9863 1.9869 418.1523 418.3137 0.0242 -1.0000 -1.0000 1313947 1580440399.10 151.4653 60.0018 32.0000 1.9869 1.9875 418.2395 418.4003 0.0241 -1.0000 -1.0000 1314009 1580440399.20 151.4653 60.0018 32.0000 1.9871 1.9877 418.0721 418.2346 0.0244 -1.0000 -1.0000 1314071 1580440399.30 151.4653 60.0018 32.0000 1.9868 1.9874 417.9866 418.1481 0.0242 -1.0000 -1.0000 1314134 1580440399.40 151.4653 60.0018 32.0000 1.9872 1.9879 417.8893 418.0503 0.0242 -1.0000 -1.0000 1314212 1580440399.50 151.4653 60.0018 32.0000 1.9873 1.9879 418.0131 418.1727 0.0240 -1.0000 -1.0000 1314275 1580440399.60 151.4633 60.0020 32.0000 1.9865 1.9871 418.2136 418.3744 0.0241 -1.0000 -1.0000 1314337 1580440399.70 151.4542 60.0030 32.0000 1.9866 1.9872 418.2049 418.3656 0.0241 -1.0000 -1.0000 1314415 1580440399.80 151.4542 60.0030 32.0000 1.9867 1.9873 418.1374 418.2986 0.0242 -1.0000 -1.0000 1314478 1580440399.90 151.4542 60.0030 32.0000 1.9856 1.9863 417.9104 418.0717 0.0242 -1.0000 -1.0000 1314540 1580440400.00 151.4542 60.0030 32.0000 1.9860 1.9866 418.1085 418.2699 0.0242 -1.0000 -1.0000 1314603 1580440400.10 151.4542 60.0030 32.0000 1.9862 1.9868 418.2825 418.4439 0.0242 -1.0000 -1.0000 1314665 1580440400.20 151.4542 60.0030 32.0000 1.9864 1.9870 418.1808 418.3410 0.0242 -1.0000 -1.0000 1315118 1580440400.30 151.4542 60.0030 32.0000 1.9874 1.9880 418.1527 418.3142 0.0242 -1.0000 -1.0000 1315196 1580440400.40 151.4542 60.0030 32.0000 1.9878 1.9885 418.0079 418.1691 0.0242 -1.0000 -1.0000 1315259 1580440400.50 151.4542 60.0030 32.0000 1.9873 1.9880 417.9144 418.0751 0.0242 -1.0000 -1.0000 1315321 1580440400.60 151.4542 60.0030 32.0000 1.9869 1.9876 417.9012 418.0627 0.0243 -1.0000 -1.0000 1315384 1580440400.70 151.4542 60.0030 32.0000 1.9861 1.9867 418.1761 418.3387 0.0244 -1.0000 -1.0000 1315447 1580440400.80 151.5031 60.0030 32.0000 1.9863 1.9869 418.1435 418.3054 0.0243 -1.0000 -1.0000 1315509 1580440400.90 151.5715 60.0030 32.0000 1.9869 1.9875 418.2140 418.3761 0.0243 -1.0000 -1.0000 1315587 1580440401.00 151.5715 60.0030 32.0000 1.9874 1.9881 418.0040 418.1648 0.0242 -1.0000 -1.0000 1315650 1580440401.10 151.5469 60.0030 32.0000 1.9869 1.9875 417.9106 418.0726 0.0243 -1.0000 -1.0000 1315728 1580440401.20 151.5552 60.0030 32.0000 1.9870 1.9876 417.9302 418.0916 0.0242 -1.0000 -1.0000 1315915 1580440401.30 151.5552 60.0030 32.0000 1.9863 1.9869 418.1368 418.2975 0.0241 -1.0000 -1.0000 1315978 1580440401.40 151.5552 60.0030 32.0000 1.9866 1.9873 418.1980 418.3587 0.0241 -1.0000 -1.0000 1316040 1580440401.50 151.5552 60.0030 32.0000 1.9863 1.9869 418.0558 418.2168 0.0242 -1.0000 -1.0000 1316103 1580440401.60 151.5271 60.0030 32.0000 1.9862 1.9868 418.0480 418.2088 0.0242 -1.0000 -1.0000 1316181 1580440401.70 151.5271 60.0030 32.0000 1.9871 1.9878 417.9967 418.1575 0.0241 -1.0000 -1.0000 1316415 1580440401.80 151.5271 60.0030 32.0000 1.9870 1.9877 417.9119 418.0711 0.0239 -1.0000 -1.0000 1316478 1580440401.90 151.5271 60.0030 32.0000 1.9864 1.9870 418.0383 418.1990 0.0242 -1.0000 -1.0000 1316540 1580440402.00 151.5271 60.0030 32.0000 1.9864 1.9871 418.1138 418.2759 0.0244 -1.0000 -1.0000 1316618 1580440402.10 151.5271 60.0030 32.0000 1.9860 1.9866 418.0155 418.1766 0.0241 -1.0000 -1.0000 1316681 1580440402.20 151.5271 60.0030 32.0000 1.9871 1.9877 417.9555 418.1158 0.0241 -1.0000 -1.0000 1316743 1580440402.30 151.5271 60.0030 32.0000 1.9866 1.9872 417.9078 418.0695 0.0243 -1.0000 -1.0000 1317337 1580440402.40 151.5271 60.0030 32.0000 1.9866 1.9873 417.8473 418.0091 0.0243 -1.0000 -1.0000 1317400 1580440402.50 151.5271 60.0030 32.0000 1.9860 1.9866 418.0708 418.2317 0.0241 -1.0000 -1.0000 1317478 1580440402.60 151.5271 60.0030 32.0000 1.9859 1.9865 418.1085 418.2693 0.0241 -1.0000 -1.0000 1317556 1580440402.70 151.5271 60.0030 32.0000 1.9863 1.9869 418.1529 418.3134 0.0241 -1.0000 -1.0000 1317619 1580440402.80 151.5116 60.0030 32.0000 1.9871 1.9878 418.0234 418.1844 0.0242 -1.0000 -1.0000 1317681 1580440402.90 151.5116 60.0030 32.0000 1.9872 1.9878 417.9280 418.0888 0.0241 -1.0000 -1.0000 1317743 1580440403.00 151.5116 60.0030 32.0000 1.9864 1.9870 417.9805 418.1408 0.0241 -1.0000 -1.0000 1317806 1580440403.10 151.5116 60.0030 32.0000 1.9865 1.9872 417.9514 418.1126 0.0242 -1.0000 -1.0000 1317884 1580440403.20 151.5116 60.0030 32.0000 1.9860 1.9867 417.9897 418.1514 0.0244 -1.0000 -1.0000 1317962 1580440403.30 151.4811 60.0030 32.0000 1.9866 1.9872 417.9564 418.1182 0.0243 -1.0000 -1.0000 1318040 1580440403.40 151.4756 60.0030 32.0000 1.9868 1.9874 417.8788 418.0401 0.0242 -1.0000 -1.0000 1318119 1580440403.50 151.4756 60.0030 32.0000 1.9868 1.9875 417.8741 418.0354 0.0243 -1.0000 -1.0000 1318181 1580440403.60 151.4756 60.0030 32.0000 1.9859 1.9865 418.0623 418.2231 0.0241 -1.0000 -1.0000 1318243 1580440403.70 151.4756 60.0030 32.0000 1.9862 1.9868 418.1367 418.2981 0.0242 -1.0000 -1.0000 1318306 1580440403.80 151.4756 60.0030 32.0000 1.9855 1.9861 418.1092 418.2707 0.0243 -1.0000 -1.0000 1318368 1580440403.90 151.4267 60.0030 32.0000 1.9864 1.9871 418.0861 418.2473 0.0242 -1.0000 -1.0000 1318431 1580440404.00 151.4267 60.0030 32.0000 1.9866 1.9873 417.8703 418.0318 0.0241 -1.0000 -1.0000 1318509 1580440404.10 151.4267 60.0030 32.0000 1.9869 1.9875 417.9131 418.0736 0.0242 -1.0000 -1.0000 1318571 1580440404.20 151.4267 60.0030 32.0000 1.9866 1.9872 417.9359 418.0961 0.0241 -1.0000 -1.0000 1318634 1580440404.30 151.4267 60.0030 32.0000 1.9871 1.9877 418.0004 418.1615 0.0242 -1.0000 -1.0000 1318743 1580440404.40 151.4267 60.0030 32.0000 1.9865 1.9871 418.0414 418.2023 0.0242 -1.0000 -1.0000 1318806 1580440404.50 151.4267 60.0030 32.0000 1.9865 1.9871 417.9992 418.1608 0.0242 -1.0000 -1.0000 1318868 1580440404.60 151.4267 60.0030 32.0000 1.9866 1.9873 417.9602 418.1210 0.0241 -1.0000 -1.0000 1318946 1580440404.70 151.4267 60.0030 32.0000 1.9869 1.9876 417.9555 418.1166 0.0242 -1.0000 -1.0000 1319009 1580440404.80 151.4267 60.0030 32.0000 1.9868 1.9874 418.1047 418.2665 0.0243 -1.0000 -1.0000 1319400 1580440404.90 151.4267 60.0030 32.0000 1.9868 1.9875 418.1874 418.3493 0.0242 -1.0000 -1.0000 1319462 1580440405.00 151.4731 60.0030 32.0000 1.9863 1.9869 418.0775 418.2399 0.0244 -1.0000 -1.0000 1319525 1580440405.10 151.4731 60.0030 32.0000 1.9869 1.9875 418.0044 418.1647 0.0241 -1.0000 -1.0000 1319603 1580440405.20 151.4731 60.0030 32.0000 1.9869 1.9875 417.9494 418.1105 0.0242 -1.0000 -1.0000 1319665 1580440405.30 151.4731 60.0030 32.0000 1.9870 1.9877 417.9409 418.1018 0.0242 -1.0000 -1.0000 1319962 1580440405.40 151.4731 60.0030 32.0000 1.9873 1.9880 417.9646 418.1264 0.0243 -1.0000 -1.0000 1320040 1580440405.50 151.4731 60.0030 32.0000 1.9874 1.9880 418.1253 418.2866 0.0242 -1.0000 -1.0000 1320103 1580440405.60 151.4563 60.0030 32.0000 1.9864 1.9870 418.1233 418.2832 0.0240 -1.0000 -1.0000 1320165 1580440405.70 151.4563 60.0030 32.0000 1.9870 1.9876 418.0267 418.1886 0.0243 -1.0000 -1.0000 1320243 1580440405.80 151.4563 60.0030 32.0000 1.9872 1.9879 418.0078 418.1691 0.0242 -1.0000 -1.0000 1320306 1580440405.90 151.4563 60.0030 32.0000 1.9869 1.9875 418.0644 418.2259 0.0242 -1.0000 -1.0000 1320478 1580440406.00 151.4563 60.0030 32.0000 1.9868 1.9875 418.1619 418.3230 0.0242 -1.0000 -1.0000 1320556 1580440406.10 151.4574 60.0030 32.0000 1.9867 1.9873 418.1830 418.3438 0.0241 -1.0000 -1.0000 1320618 1580440406.20 151.4628 60.0030 32.0000 1.9870 1.9876 418.0225 418.1835 0.0242 -1.0000 -1.0000 1320681 1580440406.30 151.4628 60.0030 32.0000 1.9875 1.9881 417.9184 418.0793 0.0242 -1.0000 -1.0000 1320743 1580440406.40 151.4628 60.0030 32.0000 1.9871 1.9878 417.9881 418.1494 0.0242 -1.0000 -1.0000 1320978 1580440406.50 151.4628 60.0030 32.0000 1.9871 1.9878 418.0260 418.1879 0.0243 -1.0000 -1.0000 1321040 1580440406.60 151.4628 60.0030 32.0000 1.9871 1.9877 418.1639 418.3241 0.0241 -1.0000 -1.0000 1321103 1580440406.70 151.4340 60.0030 32.0000 1.9863 1.9870 418.0154 418.1758 0.0240 -1.0000 -1.0000 1321165 1580440406.80 151.4340 60.0030 32.0000 1.9872 1.9878 417.8925 418.0535 0.0243 -1.0000 -1.0000 1321228 1580440406.90 151.4340 60.0030 32.0000 1.9865 1.9872 417.9298 418.0906 0.0241 -1.0000 -1.0000 1321462 1580440407.00 151.4340 60.0030 32.0000 1.9862 1.9868 418.1066 418.2680 0.0243 -1.0000 -1.0000 1321525 1580440407.10 151.4340 60.0030 32.0000 1.9859 1.9865 418.1201 418.2812 0.0241 -1.0000 -1.0000 1321603 1580440407.20 151.4389 60.0030 32.0000 1.9865 1.9871 418.1044 418.2662 0.0242 -1.0000 -1.0000 1321665 1580440407.30 151.4600 60.0030 32.0000 1.9870 1.9876 417.9428 418.1036 0.0242 -1.0000 -1.0000 1321728 1580440407.40 151.4600 60.0030 32.0000 1.9871 1.9877 417.9414 418.1026 0.0242 -1.0000 -1.0000 1321978 1580440407.50 151.4600 60.0030 32.0000 1.9865 1.9871 417.9941 418.1552 0.0242 -1.0000 -1.0000 1322040 1580440407.60 151.4600 60.0030 32.0000 1.9857 1.9863 418.0511 418.2123 0.0242 -1.0000 -1.0000 1322103 1580440407.70 151.4600 60.0030 32.0000 1.9865 1.9872 418.0423 418.2031 0.0241 -1.0000 -1.0000 1322165 1580440407.80 151.4712 60.0030 32.0000 1.9875 1.9882 417.9933 418.1542 0.0241 -1.0000 -1.0000 1322228 1580440407.90 151.4745 60.0030 32.0000 1.9867 1.9873 417.8987 418.0597 0.0242 -1.0000 -1.0000 1322290 1580440408.00 151.4745 60.0030 32.0000 1.9863 1.9870 417.9756 418.1362 0.0240 -1.0000 -1.0000 1323243 1580440408.10 151.4745 60.0030 32.0000 1.9862 1.9868 418.1021 418.2639 0.0243 -1.0000 -1.0000 1323306 1580440408.20 151.4745 60.0030 32.0000 1.9860 1.9866 418.0801 418.2425 0.0243 -1.0000 -1.0000 1323368 1580440408.30 151.4745 60.0030 32.0000 1.9868 1.9874 418.0185 418.1801 0.0243 -1.0000 -1.0000 1323447 1580440408.40 151.5166 60.0030 32.0000 1.9870 1.9876 417.9806 418.1422 0.0242 -1.0000 -1.0000 1323509 1580440408.50 151.5166 60.0030 32.0000 1.9873 1.9880 417.9740 418.1343 0.0241 -1.0000 -1.0000 1323571 1580440408.60 151.5166 60.0030 32.0000 1.9869 1.9876 418.1618 418.3228 0.0242 -1.0000 -1.0000 1323650 1580440408.70 151.5166 60.0030 32.0000 1.9857 1.9863 418.1066 418.2678 0.0242 -1.0000 -1.0000 1323728 1580440408.80 151.5166 60.0030 32.0000 1.9858 1.9864 418.0550 418.2165 0.0243 -1.0000 -1.0000 1323790 1580440408.90 151.5377 60.0030 32.0000 1.9868 1.9874 417.8867 418.0477 0.0241 -1.0000 -1.0000 1323853 1580440409.00 151.5385 60.0030 32.0000 1.9871 1.9878 417.8923 418.0532 0.0241 -1.0000 -1.0000 1323915 1580440409.10 151.5385 60.0030 32.0000 1.9866 1.9872 417.9444 418.1049 0.0241 -1.0000 -1.0000 1323993 1580440409.20 151.5385 60.0030 32.0000 1.9860 1.9867 418.1145 418.2756 0.0242 -1.0000 -1.0000 1324056 1580440409.30 151.5385 60.0030 32.0000 1.9861 1.9868 418.1370 418.2975 0.0241 -1.0000 -1.0000 1324119 1580440409.40 151.5466 60.0031 32.0000 1.9865 1.9872 417.9446 418.1059 0.0243 -1.0000 -1.0000 1324197 1580440409.50 151.5729 60.0033 32.0000 1.9875 1.9881 417.9787 418.1410 0.0243 -1.0000 -1.0000 1324728 1580440409.60 151.5729 60.0033 32.0000 1.9869 1.9876 417.8984 418.0588 0.0241 -1.0000 -1.0000 1324790 1580440409.70 151.5729 60.0033 32.0000 1.9860 1.9867 418.0298 418.1905 0.0241 -1.0000 -1.0000 1324868 1580440409.80 151.5729 60.0033 32.0000 1.9863 1.9869 418.1664 418.3275 0.0242 -1.0000 -1.0000 1324931 1580440409.90 151.5729 60.0033 32.0000 1.9862 1.9868 418.0357 418.1965 0.0242 -1.0000 -1.0000 1324993 1580440410.00 151.5729 60.0033 32.0000 1.9878 1.9884 417.9616 418.1231 0.0242 -1.0000 -1.0000 1325071 1580440410.10 151.5729 60.0033 32.0000 1.9869 1.9875 417.9670 418.1275 0.0241 -1.0000 -1.0000 1325134 1580440410.20 151.5729 60.0033 32.0000 1.9867 1.9873 418.0283 418.1895 0.0242 -1.0000 -1.0000 1325196 1580440410.30 151.5729 60.0033 32.0000 1.9864 1.9870 418.1203 418.2812 0.0242 -1.0000 -1.0000 1325259 1580440410.40 151.5729 60.0033 32.0000 1.9863 1.9870 418.1523 418.3134 0.0241 -1.0000 -1.0000 1325321 1580440410.50 151.5729 60.0033 32.0000 1.9870 1.9876 418.0285 418.1902 0.0242 -1.0000 -1.0000 1325384 1580440410.60 151.5314 60.0033 32.0000 1.9869 1.9875 418.0576 418.2185 0.0242 -1.0000 -1.0000 1325462 1580440410.70 151.5314 60.0033 32.0000 1.9875 1.9881 417.9904 418.1515 0.0242 -1.0000 -1.0000 1325525 1580440410.80 151.5314 60.0033 32.0000 1.9866 1.9872 417.9521 418.1129 0.0241 -1.0000 -1.0000 1325587 1580440410.90 151.5314 60.0033 32.0000 1.9865 1.9871 418.0663 418.2268 0.0241 -1.0000 -1.0000 1325665 1580440411.00 151.5314 60.0033 32.0000 1.9862 1.9868 418.0754 418.2370 0.0243 -1.0000 -1.0000 1325728 1580440411.10 151.5314 60.0033 32.0000 1.9868 1.9874 417.9679 418.1290 0.0242 -1.0000 -1.0000 1325806 1580440411.20 151.4513 60.0033 32.0000 1.9867 1.9874 417.8640 418.0254 0.0242 -1.0000 -1.0000 1325868 1580440411.30 151.4513 60.0033 32.0000 1.9869 1.9876 417.9150 418.0765 0.0243 -1.0000 -1.0000 1325931 1580440411.40 151.4513 60.0033 32.0000 1.9872 1.9878 418.0035 418.1634 0.0241 -1.0000 -1.0000 1325993 1580440411.50 151.4513 60.0033 32.0000 1.9866 1.9872 418.2173 418.3783 0.0241 -1.0000 -1.0000 1326056 1580440411.60 151.4513 60.0033 32.0000 1.9863 1.9870 418.1547 418.3159 0.0242 -1.0000 -1.0000 1326837 1580440411.70 151.4513 60.0033 32.0000 1.9865 1.9871 418.1688 418.3283 0.0240 -1.0000 -1.0000 1326900 1580440411.80 151.4513 60.0033 32.0000 1.9868 1.9874 417.9243 418.0849 0.0241 -1.0000 -1.0000 1326962 1580440411.90 151.4513 60.0033 32.0000 1.9874 1.9880 417.9432 418.1045 0.0242 -1.0000 -1.0000 1327025 1580440412.00 151.4513 60.0033 32.0000 1.9877 1.9883 417.9063 418.0664 0.0240 -1.0000 -1.0000 1327103 1580440412.10 151.4513 60.0033 32.0000 1.9873 1.9880 418.0218 418.1826 0.0242 -1.0000 -1.0000 1327165 1580440412.20 151.4513 60.0033 32.0000 1.9864 1.9870 418.0770 418.2374 0.0241 -1.0000 -1.0000 1327228 1580440412.30 151.4406 60.0033 32.0000 1.9874 1.9880 417.9903 418.1518 0.0243 -1.0000 -1.0000 1327306 1580440412.40 151.3988 60.0033 32.0000 1.9873 1.9879 417.8741 418.0358 0.0243 -1.0000 -1.0000 1327368 1580440412.50 151.3988 60.0033 32.0000 1.9865 1.9872 417.8993 418.0607 0.0242 -1.0000 -1.0000 1327431 1580440412.60 151.3988 60.0033 32.0000 1.9865 1.9872 418.1309 418.2918 0.0242 -1.0000 -1.0000 1327509 1580440412.70 151.3988 60.0033 32.0000 1.9866 1.9873 418.1536 418.3146 0.0242 -1.0000 -1.0000 1327571 1580440412.80 151.3988 60.0033 32.0000 1.9866 1.9872 418.1433 418.3047 0.0243 -1.0000 -1.0000 1327634 1580440412.90 151.3988 60.0033 32.0000 1.9876 1.9882 418.0614 418.2233 0.0243 -1.0000 -1.0000 1327712 1580440413.00 151.4296 60.0033 32.0000 1.9868 1.9874 417.8854 418.0465 0.0241 -1.0000 -1.0000 1327775 1580440413.10 151.4296 60.0033 32.0000 1.9870 1.9877 418.0069 418.1677 0.0241 -1.0000 -1.0000 1327853 1580440413.20 151.4296 60.0033 32.0000 1.9870 1.9877 417.9367 418.0977 0.0242 -1.0000 -1.0000 1327915 1580440413.30 151.4296 60.0033 32.0000 1.9871 1.9877 418.0176 418.1784 0.0240 -1.0000 -1.0000 1327993 1580440413.40 151.4296 60.0033 32.0000 1.9867 1.9873 418.0847 418.2453 0.0242 -1.0000 -1.0000 1328071 1580440413.50 151.4297 60.0033 32.0000 1.9870 1.9877 417.8943 418.0562 0.0243 -1.0000 -1.0000 1328134 1580440413.60 151.4318 60.0033 32.0000 1.9873 1.9880 417.9065 418.0682 0.0243 -1.0000 -1.0000 1328197 1580440413.70 151.4318 60.0033 32.0000 1.9866 1.9872 418.0366 418.1978 0.0242 -1.0000 -1.0000 1328275 1580440413.80 151.4318 60.0033 32.0000 1.9866 1.9873 418.2370 418.3982 0.0242 -1.0000 -1.0000 1328337 1580440413.90 151.4318 60.0033 32.0000 1.9870 1.9877 418.2029 418.3640 0.0242 -1.0000 -1.0000 1328400 1580440414.00 151.4318 60.0033 32.0000 1.9862 1.9868 418.1067 418.2671 0.0241 -1.0000 -1.0000 1328478 1580440414.10 151.4318 60.0033 32.0000 1.9862 1.9868 417.9942 418.1554 0.0241 -1.0000 -1.0000 1328525 1580440414.20 151.4452 60.0033 32.0000 1.9879 1.9885 417.9260 418.0861 0.0240 -1.0000 -1.0000 1328587 1580440414.30 151.4452 60.0033 32.0000 1.9873 1.9879 417.8258 417.9869 0.0242 -1.0000 -1.0000 1328665 1580440414.40 151.4452 60.0033 32.0000 1.9872 1.9878 417.9834 418.1447 0.0242 -1.0000 -1.0000 1328728 1580440414.50 151.4452 60.0033 32.0000 1.9866 1.9873 418.1477 418.3078 0.0240 -1.0000 -1.0000 1328790 1580440414.60 151.4452 60.0033 32.0000 1.9871 1.9877 418.1312 418.2938 0.0244 -1.0000 -1.0000 1328868 1580440414.70 151.4452 60.0033 32.0000 1.9873 1.9879 417.9832 418.1444 0.0242 -1.0000 -1.0000 1328993 1580440414.80 151.4767 60.0032 32.0000 1.9868 1.9874 417.9870 418.1471 0.0240 -1.0000 -1.0000 1329056 1580440414.90 151.5121 60.0032 32.0000 1.9866 1.9872 418.0958 418.2568 0.0242 -1.0000 -1.0000 1329134 1580440415.00 151.5121 60.0032 32.0000 1.9862 1.9868 418.0895 418.2507 0.0242 -1.0000 -1.0000 1329228 1580440415.10 151.5121 60.0032 32.0000 1.9873 1.9879 417.9620 418.1233 0.0242 -1.0000 -1.0000 1329290 1580440415.20 151.5121 60.0032 32.0000 1.9879 1.9885 417.9718 418.1323 0.0241 -1.0000 -1.0000 1329525 1580440415.30 151.5121 60.0032 32.0000 1.9870 1.9876 418.0052 418.1653 0.0241 -1.0000 -1.0000 1329587 1580440415.40 151.5121 60.0032 32.0000 1.9866 1.9872 418.0978 418.2593 0.0243 -1.0000 -1.0000 1329665 1580440415.50 151.4755 60.0032 32.0000 1.9865 1.9871 418.1891 418.3509 0.0242 -1.0000 -1.0000 1329728 1580440415.60 151.4755 60.0032 32.0000 1.9869 1.9875 417.8541 418.0146 0.0241 -1.0000 -1.0000 1329790 1580440415.70 151.4755 60.0032 32.0000 1.9869 1.9875 417.8860 418.0470 0.0242 -1.0000 -1.0000 1330134 1580440415.80 151.4755 60.0032 32.0000 1.9868 1.9875 418.0004 418.1620 0.0242 -1.0000 -1.0000 1330197 1580440415.90 151.5093 60.0032 32.0000 1.9860 1.9866 418.1016 418.2618 0.0241 -1.0000 -1.0000 1330259 1580440416.00 151.5129 60.0032 32.0000 1.9861 1.9867 418.1793 418.3402 0.0240 -1.0000 -1.0000 1330337 1580440416.10 151.5129 60.0032 32.0000 1.9871 1.9877 418.0428 418.2042 0.0244 -1.0000 -1.0000 1330400 1580440416.20 151.5129 60.0032 32.0000 1.9880 1.9887 417.9419 418.1025 0.0241 -1.0000 -1.0000 1330728 1580440416.30 151.5129 60.0032 32.0000 1.9870 1.9877 417.9106 418.0718 0.0242 -1.0000 -1.0000 1330806 1580440416.40 151.5144 60.0032 32.0000 1.9868 1.9874 418.0442 418.2060 0.0243 -1.0000 -1.0000 1330868 1580440416.50 151.5437 60.0032 32.0000 1.9854 1.9860 418.0307 418.1927 0.0243 -1.0000 -1.0000 1330931 1580440416.60 151.5437 60.0032 32.0000 1.9861 1.9867 418.1199 418.2809 0.0241 -1.0000 -1.0000 1331025 1580440416.70 151.5437 60.0032 32.0000 1.9867 1.9874 418.0494 418.2108 0.0243 -1.0000 -1.0000 1331243 1580440416.80 151.5437 60.0032 32.0000 1.9871 1.9878 417.9603 418.1209 0.0242 -1.0000 -1.0000 1331306 1580440416.90 151.5437 60.0032 32.0000 1.9878 1.9885 417.9168 418.0784 0.0243 -1.0000 -1.0000 1331384 1580440417.00 151.5480 60.0032 32.0000 1.9865 1.9872 418.0452 418.2068 0.0242 -1.0000 -1.0000 1331447 1580440417.10 151.5480 60.0032 32.0000 1.9863 1.9870 418.2315 418.3932 0.0243 -1.0000 -1.0000 1331509 1580440417.20 151.5480 60.0032 32.0000 1.9864 1.9871 418.1396 418.3004 0.0241 -1.0000 -1.0000 1331634 1580440417.30 151.5480 60.0032 32.0000 1.9871 1.9877 418.0642 418.2260 0.0243 -1.0000 -1.0000 1331697 1580440417.40 151.5480 60.0032 32.0000 1.9877 1.9884 418.1376 418.2985 0.0242 -1.0000 -1.0000 1331775 1580440417.50 151.5268 60.0032 32.0000 1.9858 1.9864 417.8916 418.0533 0.0242 -1.0000 -1.0000 1331837 1580440417.60 151.5268 60.0032 32.0000 1.9865 1.9871 417.9682 418.1291 0.0242 -1.0000 -1.0000 1331900 1580440417.70 151.5268 60.0032 32.0000 1.9861 1.9867 418.0852 418.2461 0.0241 -1.0000 -1.0000 1332119 1580440417.80 151.5268 60.0032 32.0000 1.9863 1.9869 418.0317 418.1924 0.0242 -1.0000 -1.0000 1332181 1580440417.90 151.5268 60.0032 32.0000 1.9870 1.9877 417.8834 418.0442 0.0241 -1.0000 -1.0000 1332243 1580440418.00 151.5268 60.0032 32.0000 1.9874 1.9880 417.8826 418.0438 0.0242 -1.0000 -1.0000 1332321 1580440418.10 151.5025 60.0032 32.0000 1.9869 1.9875 417.9224 418.0840 0.0243 -1.0000 -1.0000 1332384 1580440418.20 151.5025 60.0032 32.0000 1.9858 1.9864 418.0933 418.2542 0.0241 -1.0000 -1.0000 1332446 1580440418.30 151.5025 60.0032 32.0000 1.9860 1.9866 418.1552 418.3159 0.0241 -1.0000 -1.0000 1333243 1580440418.40 151.5025 60.0032 32.0000 1.9862 1.9868 418.1390 418.2998 0.0241 -1.0000 -1.0000 1333306 1580440418.50 151.5025 60.0032 32.0000 1.9877 1.9883 418.1020 418.2628 0.0242 -1.0000 -1.0000 1333368 1580440418.60 151.5240 60.0032 32.0000 1.9873 1.9879 417.8910 418.0520 0.0242 -1.0000 -1.0000 1333431 1580440418.70 151.5272 60.0032 32.0000 1.9867 1.9873 417.9088 418.0702 0.0242 -1.0000 -1.0000 1333493 1580440418.80 151.5272 60.0032 32.0000 1.9865 1.9872 417.9612 418.1231 0.0243 -1.0000 -1.0000 1333900 1580440418.90 151.5272 60.0032 32.0000 1.9860 1.9867 418.0626 418.2239 0.0242 -1.0000 -1.0000 1333978 1580440419.00 151.5272 60.0032 32.0000 1.9862 1.9869 418.0397 418.2006 0.0241 -1.0000 -1.0000 1334040 1580440419.10 151.5271 60.0032 32.0000 1.9868 1.9874 417.9819 418.1428 0.0242 -1.0000 -1.0000 1334119 1580440419.20 151.5257 60.0032 32.0000 1.9873 1.9879 417.9059 418.0668 0.0241 -1.0000 -1.0000 1334197 1580440419.30 151.5257 60.0032 32.0000 1.9872 1.9878 418.0459 418.2066 0.0241 -1.0000 -1.0000 1334259 1580440419.40 151.5257 60.0032 32.0000 1.9859 1.9866 418.1462 418.3077 0.0243 -1.0000 -1.0000 1334337 1580440419.50 151.5257 60.0032 32.0000 1.9862 1.9868 418.1416 418.3031 0.0242 -1.0000 -1.0000 1334400 1580440419.60 151.5257 60.0032 32.0000 1.9867 1.9873 418.1184 418.2794 0.0242 -1.0000 -1.0000 1334462 1580440419.70 151.5257 60.0032 32.0000 1.9872 1.9878 417.9308 418.0922 0.0242 -1.0000 -1.0000 1334540 1580440419.80 151.4601 60.0030 32.0000 1.9869 1.9875 417.8614 418.0228 0.0242 -1.0000 -1.0000 1334603 1580440419.90 151.4601 60.0030 32.0000 1.9870 1.9876 417.9718 418.1336 0.0243 -1.0000 -1.0000 1334665 1580440420.00 151.4601 60.0030 32.0000 1.9868 1.9874 418.0384 418.2000 0.0242 -1.0000 -1.0000 1334728 1580440420.10 151.4601 60.0030 32.0000 1.9864 1.9870 418.0764 418.2371 0.0241 -1.0000 -1.0000 1334790 1580440420.20 151.4601 60.0030 32.0000 1.9866 1.9872 417.9435 418.1043 0.0241 -1.0000 -1.0000 1334853 1580440420.30 151.4582 60.0030 32.0000 1.9872 1.9878 417.8952 418.0562 0.0242 -1.0000 -1.0000 1334931 1580440420.40 151.4402 60.0030 32.0000 1.9870 1.9876 417.9490 418.1105 0.0243 -1.0000 -1.0000 1334993 1580440420.50 151.4402 60.0030 32.0000 1.9867 1.9873 418.0418 418.2033 0.0242 -1.0000 -1.0000 1335071 1580440420.60 151.4402 60.0030 32.0000 1.9863 1.9869 418.1240 418.2853 0.0242 -1.0000 -1.0000 1335134 1580440420.70 151.4402 60.0030 32.0000 1.9866 1.9873 418.1076 418.2693 0.0242 -1.0000 -1.0000 1335196 1580440420.80 151.4402 60.0030 32.0000 1.9869 1.9875 418.0320 418.1930 0.0241 -1.0000 -1.0000 1335259 1580440420.90 151.4402 60.0030 32.0000 1.9871 1.9877 417.9126 418.0728 0.0241 -1.0000 -1.0000 1335337 1580440421.00 151.4682 60.0030 32.0000 1.9865 1.9872 418.0884 418.2492 0.0241 -1.0000 -1.0000 1335400 1580440421.10 151.4682 60.0030 32.0000 1.9865 1.9871 418.0576 418.2190 0.0243 -1.0000 -1.0000 1335478 1580440421.20 151.4682 60.0030 32.0000 1.9866 1.9872 417.9486 418.1103 0.0242 -1.0000 -1.0000 1335540 1580440421.30 151.4682 60.0030 32.0000 1.9872 1.9879 417.9417 418.1024 0.0241 -1.0000 -1.0000 1335759 1580440421.40 151.4682 60.0030 32.0000 1.9873 1.9879 417.9281 418.0884 0.0241 -1.0000 -1.0000 1335837 1580440421.50 151.4665 60.0030 32.0000 1.9869 1.9876 418.1047 418.2655 0.0241 -1.0000 -1.0000 1335900 1580440421.60 151.4382 60.0030 32.0000 1.9860 1.9867 418.2087 418.3701 0.0242 -1.0000 -1.0000 1335962 1580440421.70 151.4382 60.0030 32.0000 1.9864 1.9871 418.1307 418.2915 0.0242 -1.0000 -1.0000 1336056 1580440421.80 151.4382 60.0030 32.0000 1.9874 1.9880 417.9069 418.0684 0.0243 -1.0000 -1.0000 1336290 1580440421.90 151.4382 60.0030 32.0000 1.9867 1.9874 418.0078 418.1674 0.0240 -1.0000 -1.0000 1336353 1580440422.00 151.4363 60.0030 32.0000 1.9872 1.9878 417.9853 418.1467 0.0242 -1.0000 -1.0000 1336415 1580440422.10 151.4347 60.0030 32.0000 1.9865 1.9871 418.1780 418.3390 0.0241 -1.0000 -1.0000 1336478 1580440422.20 151.4347 60.0030 32.0000 1.9870 1.9876 418.1404 418.3015 0.0241 -1.0000 -1.0000 1336540 1580440422.30 151.4347 60.0030 32.0000 1.9864 1.9871 418.1627 418.3228 0.0240 -1.0000 -1.0000 1336618 1580440422.40 151.4347 60.0030 32.0000 1.9867 1.9873 417.9343 418.0947 0.0241 -1.0000 -1.0000 1336743 1580440422.50 151.4347 60.0030 32.0000 1.9867 1.9874 418.0282 418.1893 0.0242 -1.0000 -1.0000 1336806 1580440422.60 151.5405 60.0030 32.0000 1.9867 1.9873 418.1080 418.2692 0.0242 -1.0000 -1.0000 1336884 1580440422.70 151.5563 60.0030 32.0000 1.9870 1.9876 418.1011 418.2617 0.0241 -1.0000 -1.0000 1336946 1580440422.80 151.5563 60.0030 32.0000 1.9877 1.9883 418.0351 418.1947 0.0240 -1.0000 -1.0000 1337009 1580440422.90 151.5563 60.0030 32.0000 1.9883 1.9889 417.9170 418.0776 0.0242 -1.0000 -1.0000 1337259 1580440423.00 151.5563 60.0030 32.0000 1.9868 1.9874 417.8410 418.0016 0.0241 -1.0000 -1.0000 1337321 1580440423.10 151.5563 60.0030 32.0000 1.9867 1.9873 418.1007 418.2614 0.0241 -1.0000 -1.0000 1337400 1580440423.20 151.5369 60.0030 32.0000 1.9873 1.9879 418.1405 418.3014 0.0242 -1.0000 -1.0000 1337462 1580440423.30 151.5369 60.0030 32.0000 1.9871 1.9877 418.0431 418.2038 0.0241 -1.0000 -1.0000 1337525 1580440423.40 151.5369 60.0030 32.0000 1.9873 1.9879 417.9241 418.0850 0.0242 -1.0000 -1.0000 1337759 1580440423.50 151.5369 60.0030 32.0000 1.9866 1.9872 418.0545 418.2155 0.0242 -1.0000 -1.0000 1337821 1580440423.60 151.5369 60.0030 32.0000 1.9853 1.9859 418.1682 418.3291 0.0241 -1.0000 -1.0000 1337884 1580440423.70 151.5684 60.0030 32.0000 1.9868 1.9874 418.0689 418.2286 0.0240 -1.0000 -1.0000 1337962 1580440423.80 151.5684 60.0030 32.0000 1.9879 1.9885 417.9867 418.1479 0.0242 -1.0000 -1.0000 1338025 1580440423.90 151.5684 60.0030 32.0000 1.9871 1.9877 417.8854 418.0461 0.0241 -1.0000 -1.0000 1338259 1580440424.00 151.5684 60.0030 32.0000 1.9867 1.9873 417.9775 418.1383 0.0242 -1.0000 -1.0000 1338337 1580440424.10 151.5684 60.0030 32.0000 1.9872 1.9878 417.9970 418.1587 0.0243 -1.0000 -1.0000 1338400 1580440424.20 151.5433 60.0030 32.0000 1.9862 1.9868 418.0976 418.2595 0.0243 -1.0000 -1.0000 1338493 1580440424.30 151.5233 60.0030 32.0000 1.9858 1.9864 418.1677 418.3280 0.0241 -1.0000 -1.0000 1338571 1580440424.40 151.5233 60.0030 32.0000 1.9864 1.9870 418.0083 418.1700 0.0242 -1.0000 -1.0000 1338993 1580440424.50 151.5233 60.0030 32.0000 1.9874 1.9881 417.9811 418.1424 0.0242 -1.0000 -1.0000 1339056 1580440424.60 151.5233 60.0030 32.0000 1.9868 1.9875 418.1023 418.2629 0.0241 -1.0000 -1.0000 1339134 1580440424.70 151.5233 60.0030 32.0000 1.9862 1.9868 418.1310 418.2924 0.0242 -1.0000 -1.0000 1339196 1580440424.80 151.4661 60.0027 32.0000 1.9872 1.9878 418.0926 418.2535 0.0241 -1.0000 -1.0000 1339259 1580440424.90 151.4661 60.0027 32.0000 1.9875 1.9881 417.9796 418.1410 0.0242 -1.0000 -1.0000 1339493 1580440425.00 151.4661 60.0027 32.0000 1.9869 1.9875 417.8502 418.0111 0.0242 -1.0000 -1.0000 1339556 1580440425.10 151.4661 60.0027 32.0000 1.9865 1.9871 418.0232 418.1838 0.0241 -1.0000 -1.0000 1339634 1580440425.20 151.4661 60.0027 32.0000 1.9867 1.9873 418.1477 418.3088 0.0242 -1.0000 -1.0000 1339697 1580440425.30 151.4493 60.0027 32.0000 1.9860 1.9866 418.1011 418.2625 0.0243 -1.0000 -1.0000 1339759 1580440425.40 151.4344 60.0027 32.0000 1.9871 1.9878 417.9909 418.1531 0.0244 -1.0000 -1.0000 1339837 1580440425.50 151.4344 60.0027 32.0000 1.9871 1.9877 417.9668 418.1286 0.0243 -1.0000 -1.0000 1340087 1580440425.60 151.4344 60.0027 32.0000 1.9871 1.9877 417.9592 418.1205 0.0242 -1.0000 -1.0000 1340150 1580440425.70 151.4344 60.0027 32.0000 1.9875 1.9881 417.9902 418.1517 0.0243 -1.0000 -1.0000 1340212 1580440425.80 151.4344 60.0027 32.0000 1.9866 1.9872 418.1421 418.3040 0.0243 -1.0000 -1.0000 1340290 1580440425.90 151.4736 60.0027 32.0000 1.9863 1.9869 418.0882 418.2492 0.0242 -1.0000 -1.0000 1340353 1580440426.00 151.4736 60.0027 32.0000 1.9866 1.9872 417.9811 418.1424 0.0243 -1.0000 -1.0000 1340493 1580440426.10 151.4736 60.0027 32.0000 1.9875 1.9881 417.8673 418.0293 0.0243 -1.0000 -1.0000 1340556 1580440426.20 151.4736 60.0027 32.0000 1.9867 1.9874 417.8807 418.0417 0.0242 -1.0000 -1.0000 1340618 1580440426.30 151.4736 60.0027 32.0000 1.9864 1.9870 418.0937 418.2552 0.0243 -1.0000 -1.0000 1340696 1580440426.40 151.4497 60.0027 32.0000 1.9864 1.9871 418.0973 418.2579 0.0241 -1.0000 -1.0000 1340759 1580440426.50 151.4497 60.0027 32.0000 1.9869 1.9875 418.0915 418.2533 0.0243 -1.0000 -1.0000 1341009 1580440426.60 151.4497 60.0027 32.0000 1.9871 1.9877 417.9636 418.1243 0.0241 -1.0000 -1.0000 1341071 1580440426.70 151.4497 60.0027 32.0000 1.9868 1.9874 417.8909 418.0519 0.0242 -1.0000 -1.0000 1341134 1580440426.80 151.4497 60.0027 32.0000 1.9874 1.9880 417.9447 418.1060 0.0242 -1.0000 -1.0000 1341196 1580440426.90 151.4497 60.0027 32.0000 1.9861 1.9868 418.2040 418.3656 0.0243 -1.0000 -1.0000 1341275 1580440427.00 151.4484 60.0027 32.0000 1.9859 1.9865 418.2278 418.3881 0.0241 -1.0000 -1.0000 1341478 1580440427.10 151.4484 60.0027 32.0000 1.9865 1.9872 418.1253 418.2865 0.0242 -1.0000 -1.0000 1341540 1580440427.20 151.4484 60.0027 32.0000 1.9874 1.9880 417.9856 418.1468 0.0242 -1.0000 -1.0000 1341619 1580440427.30 151.4484 60.0027 32.0000 1.9873 1.9879 417.9112 418.0722 0.0242 -1.0000 -1.0000 1341681 1580440427.40 151.4484 60.0027 32.0000 1.9869 1.9875 417.9714 418.1322 0.0241 -1.0000 -1.0000 1341743 1580440427.50 151.5224 60.0027 32.0000 1.9862 1.9869 418.1018 418.2628 0.0242 -1.0000 -1.0000 1342259 1580440427.60 151.5224 60.0027 32.0000 1.9868 1.9874 417.9886 418.1503 0.0243 -1.0000 -1.0000 1342321 1580440427.70 151.5224 60.0027 32.0000 1.9872 1.9878 417.9839 418.1450 0.0242 -1.0000 -1.0000 1342384 1580440427.80 151.5224 60.0027 32.0000 1.9873 1.9879 417.8812 418.0428 0.0243 -1.0000 -1.0000 1342462 1580440427.90 151.5224 60.0027 32.0000 1.9874 1.9880 418.0345 418.1953 0.0242 -1.0000 -1.0000 1342525 1580440428.00 151.5224 60.0027 32.0000 1.9867 1.9874 418.1469 418.3082 0.0242 -1.0000 -1.0000 1342603 1580440428.10 151.5243 60.0027 32.0000 1.9871 1.9877 418.1013 418.2620 0.0241 -1.0000 -1.0000 1342665 1580440428.20 151.5243 60.0027 32.0000 1.9867 1.9873 418.1010 418.2621 0.0242 -1.0000 -1.0000 1342728 1580440428.30 151.5243 60.0027 32.0000 1.9869 1.9875 417.8488 418.0098 0.0241 -1.0000 -1.0000 1342790 1580440428.40 151.5243 60.0027 32.0000 1.9874 1.9880 417.9252 418.0861 0.0242 -1.0000 -1.0000 1342853 1580440428.50 151.5243 60.0027 32.0000 1.9862 1.9868 418.1488 418.3104 0.0242 -1.0000 -1.0000 1342915 1580440428.60 151.5566 60.0027 32.0000 1.9867 1.9873 418.1645 418.3255 0.0241 -1.0000 -1.0000 1342993 1580440428.70 151.5711 60.0027 32.0000 1.9865 1.9872 418.0937 418.2531 0.0239 -1.0000 -1.0000 1343056 1580440428.80 151.5711 60.0027 32.0000 1.9872 1.9879 417.9307 418.0921 0.0242 -1.0000 -1.0000 1343118 1580440428.90 151.5711 60.0027 32.0000 1.9869 1.9875 417.9336 418.0948 0.0242 -1.0000 -1.0000 1343196 1580440429.00 151.5711 60.0027 32.0000 1.9868 1.9874 417.9704 418.1311 0.0241 -1.0000 -1.0000 1343259 1580440429.10 151.5711 60.0027 32.0000 1.9867 1.9873 418.1696 418.3308 0.0242 -1.0000 -1.0000 1344103 1580440429.20 151.5227 60.0027 32.0000 1.9867 1.9873 418.1071 418.2676 0.0241 -1.0000 -1.0000 1344165 1580440429.30 151.5227 60.0027 32.0000 1.9864 1.9870 418.1489 418.3111 0.0244 -1.0000 -1.0000 1344228 1580440429.40 151.5227 60.0027 32.0000 1.9872 1.9879 417.9106 418.0713 0.0241 -1.0000 -1.0000 1344290 1580440429.50 151.5227 60.0027 32.0000 1.9865 1.9872 417.9016 418.0629 0.0242 -1.0000 -1.0000 1344353 1580440429.60 151.5227 60.0027 32.0000 1.9866 1.9872 417.9725 418.1331 0.0241 -1.0000 -1.0000 1344431 1580440429.70 151.5263 60.0027 32.0000 1.9864 1.9870 418.1800 418.3407 0.0241 -1.0000 -1.0000 1344493 1580440429.80 151.5306 60.0028 32.0000 1.9860 1.9866 418.0445 418.2056 0.0242 -1.0000 -1.0000 1344556 1580440429.90 151.5306 60.0028 32.0000 1.9870 1.9877 418.0163 418.1779 0.0243 -1.0000 -1.0000 1344618 1580440430.00 151.5306 60.0028 32.0000 1.9867 1.9874 417.8499 418.0104 0.0241 -1.0000 -1.0000 1344696 1580440430.10 151.5306 60.0028 32.0000 1.9867 1.9873 417.8809 418.0417 0.0242 -1.0000 -1.0000 1344759 1580440430.20 151.5306 60.0028 32.0000 1.9862 1.9868 418.0159 418.1761 0.0240 -1.0000 -1.0000 1344821 1580440430.30 151.5306 60.0028 32.0000 1.9863 1.9869 418.1160 418.2774 0.0243 -1.0000 -1.0000 1344900 1580440430.40 151.5062 60.0028 32.0000 1.9870 1.9876 418.0591 418.2208 0.0242 -1.0000 -1.0000 1344962 1580440430.50 151.5055 60.0028 32.0000 1.9874 1.9880 417.8678 418.0296 0.0244 -1.0000 -1.0000 1345025 1580440430.60 151.5055 60.0028 32.0000 1.9873 1.9879 417.8757 418.0363 0.0241 -1.0000 -1.0000 1345103 1580440430.70 151.5055 60.0028 32.0000 1.9866 1.9872 418.0404 418.2012 0.0241 -1.0000 -1.0000 1345165 1580440430.80 151.5055 60.0028 32.0000 1.9860 1.9866 418.0497 418.2099 0.0240 -1.0000 -1.0000 1345228 1580440430.90 151.5034 60.0028 32.0000 1.9866 1.9872 418.0838 418.2447 0.0242 -1.0000 -1.0000 1345290 1580440431.00 151.4935 60.0028 32.0000 1.9866 1.9872 418.0099 418.1716 0.0242 -1.0000 -1.0000 1345353 1580440431.10 151.4935 60.0028 32.0000 1.9870 1.9876 417.8145 417.9766 0.0244 -1.0000 -1.0000 1345556 1580440431.20 151.4935 60.0028 32.0000 1.9870 1.9876 417.8035 417.9643 0.0241 -1.0000 -1.0000 1345618 1580440431.30 151.4935 60.0028 32.0000 1.9869 1.9875 417.9311 418.0914 0.0241 -1.0000 -1.0000 1345681 1580440431.40 151.4935 60.0028 32.0000 1.9871 1.9877 418.0328 418.1942 0.0243 -1.0000 -1.0000 1345759 1580440431.50 151.4915 60.0028 32.0000 1.9869 1.9875 418.0081 418.1679 0.0241 -1.0000 -1.0000 1345821 1580440431.60 151.4915 60.0028 32.0000 1.9879 1.9885 417.9357 418.0976 0.0243 -1.0000 -1.0000 1346009 1580440431.70 151.4915 60.0028 32.0000 1.9860 1.9867 418.1204 418.2815 0.0242 -1.0000 -1.0000 1346087 1580440431.80 151.4915 60.0028 32.0000 1.9865 1.9872 418.0880 418.2495 0.0242 -1.0000 -1.0000 1346150 1580440431.90 151.4915 60.0028 32.0000 1.9860 1.9866 418.1649 418.3251 0.0241 -1.0000 -1.0000 1346212 1580440432.00 151.4915 60.0028 32.0000 1.9866 1.9873 418.0983 418.2607 0.0245 -1.0000 -1.0000 1346275 1580440432.10 151.4236 60.0028 32.0000 1.9869 1.9876 417.8793 418.0410 0.0242 -1.0000 -1.0000 1346353 1580440432.20 151.4236 60.0028 32.0000 1.9868 1.9875 417.9143 418.0744 0.0241 -1.0000 -1.0000 1347025 1580440432.30 151.4236 60.0028 32.0000 1.9864 1.9871 418.0037 418.1639 0.0240 -1.0000 -1.0000 1347087 1580440432.40 151.4236 60.0028 32.0000 1.9862 1.9869 418.0116 418.1724 0.0241 -1.0000 -1.0000 1347165 1580440432.50 151.4236 60.0028 32.0000 1.9871 1.9877 418.0316 418.1919 0.0241 -1.0000 -1.0000 1347228 1580440432.60 151.3930 60.0028 32.0000 1.9874 1.9881 418.0544 418.2149 0.0241 -1.0000 -1.0000 1347306 1580440432.70 151.3930 60.0028 32.0000 1.9875 1.9881 417.8801 418.0411 0.0242 -1.0000 -1.0000 1347384 1580440432.80 151.3930 60.0028 32.0000 1.9866 1.9873 418.0148 418.1760 0.0242 -1.0000 -1.0000 1347446 1580440432.90 151.3930 60.0028 32.0000 1.9855 1.9861 418.1556 418.3168 0.0242 -1.0000 -1.0000 1347525 1580440433.00 151.3930 60.0028 32.0000 1.9863 1.9869 418.2167 418.3779 0.0242 -1.0000 -1.0000 1347587 1580440433.10 151.4017 60.0028 32.0000 1.9872 1.9879 418.0631 418.2242 0.0241 -1.0000 -1.0000 1347650 1580440433.20 151.4133 60.0028 32.0000 1.9871 1.9878 417.8868 418.0466 0.0240 -1.0000 -1.0000 1347759 1580440433.30 151.4133 60.0028 32.0000 1.9872 1.9878 417.9359 418.0969 0.0242 -1.0000 -1.0000 1347821 1580440433.40 151.4133 60.0028 32.0000 1.9865 1.9871 417.9865 418.1470 0.0241 -1.0000 -1.0000 1347900 1580440433.50 151.4133 60.0028 32.0000 1.9863 1.9869 418.0776 418.2387 0.0242 -1.0000 -1.0000 1347962 1580440433.60 151.4133 60.0028 32.0000 1.9872 1.9878 418.1002 418.2617 0.0242 -1.0000 -1.0000 1348025 1580440433.70 151.4874 60.0028 32.0000 1.9874 1.9880 417.9439 418.1045 0.0241 -1.0000 -1.0000 1348321 1580440433.80 151.4874 60.0028 32.0000 1.9874 1.9880 417.9140 418.0751 0.0242 -1.0000 -1.0000 1348384 1580440433.90 151.4874 60.0028 32.0000 1.9872 1.9879 418.0511 418.2132 0.0243 -1.0000 -1.0000 1348446 1580440434.00 151.4874 60.0028 32.0000 1.9866 1.9872 418.1563 418.3174 0.0242 -1.0000 -1.0000 1348525 1580440434.10 151.4874 60.0028 32.0000 1.9874 1.9880 418.0537 418.2146 0.0241 -1.0000 -1.0000 1348587 1580440434.20 151.4689 60.0028 32.0000 1.9871 1.9877 417.9792 418.1403 0.0242 -1.0000 -1.0000 1348759 1580440434.30 151.4558 60.0028 32.0000 1.9873 1.9879 417.8922 418.0532 0.0242 -1.0000 -1.0000 1348837 1580440434.40 151.4558 60.0028 32.0000 1.9872 1.9878 417.9554 418.1172 0.0243 -1.0000 -1.0000 1348900 1580440434.50 151.4558 60.0028 32.0000 1.9868 1.9874 418.0032 418.1639 0.0241 -1.0000 -1.0000 1348962 1580440434.60 151.4558 60.0028 32.0000 1.9861 1.9868 418.2041 418.3650 0.0242 -1.0000 -1.0000 1349040 1580440434.70 151.4558 60.0028 32.0000 1.9862 1.9868 418.0685 418.2298 0.0242 -1.0000 -1.0000 1349103 1580440434.80 151.5528 60.0025 32.0000 1.9874 1.9881 417.9108 418.0722 0.0242 -1.0000 -1.0000 1349181 1580440434.90 151.5528 60.0025 32.0000 1.9870 1.9876 417.9179 418.0802 0.0243 -1.0000 -1.0000 1349259 1580440435.00 151.5528 60.0025 32.0000 1.9870 1.9876 418.1085 418.2695 0.0241 -1.0000 -1.0000 1349321 1580440435.10 151.5528 60.0025 32.0000 1.9865 1.9871 418.1853 418.3469 0.0243 -1.0000 -1.0000 1349384 1580440435.20 151.5528 60.0025 32.0000 1.9871 1.9877 418.0655 418.2261 0.0241 -1.0000 -1.0000 1349525 1580440435.30 151.5134 60.0025 32.0000 1.9866 1.9873 417.9873 418.1484 0.0242 -1.0000 -1.0000 1349587 1580440435.40 151.5069 60.0025 32.0000 1.9869 1.9875 417.9084 418.0690 0.0241 -1.0000 -1.0000 1349650 1580440435.50 151.5069 60.0025 32.0000 1.9869 1.9875 417.9895 418.1505 0.0242 -1.0000 -1.0000 1349728 1580440435.60 151.5069 60.0025 32.0000 1.9872 1.9879 417.9681 418.1288 0.0241 -1.0000 -1.0000 1349806 1580440435.70 151.5069 60.0025 32.0000 1.9864 1.9870 418.1205 418.2816 0.0241 -1.0000 -1.0000 1350040 1580440435.80 151.5121 60.0025 32.0000 1.9865 1.9871 418.0656 418.2256 0.0241 -1.0000 -1.0000 1350103 1580440435.90 151.5413 60.0025 32.0000 1.9866 1.9872 417.9111 418.0707 0.0239 -1.0000 -1.0000 1350165 1580440436.00 151.5413 60.0025 32.0000 1.9869 1.9875 417.9368 418.0966 0.0241 -1.0000 -1.0000 1350275 1580440436.10 151.5413 60.0025 32.0000 1.9871 1.9877 417.9816 418.1434 0.0242 -1.0000 -1.0000 1350337 1580440436.20 151.5413 60.0025 32.0000 1.9861 1.9867 418.0896 418.2502 0.0241 -1.0000 -1.0000 1350634 1580440436.30 151.5413 60.0025 32.0000 1.9859 1.9866 418.1656 418.3270 0.0243 -1.0000 -1.0000 1350696 1580440436.40 151.5354 60.0025 32.0000 1.9864 1.9870 418.1220 418.2839 0.0243 -1.0000 -1.0000 1350759 1580440436.50 151.5354 60.0025 32.0000 1.9867 1.9873 418.0020 418.1634 0.0242 -1.0000 -1.0000 1350821 1580440436.60 151.5354 60.0025 32.0000 1.9871 1.9878 417.8406 418.0017 0.0242 -1.0000 -1.0000 1350900 1580440436.70 151.5354 60.0025 32.0000 1.9861 1.9868 417.9955 418.1573 0.0243 -1.0000 -1.0000 1350962 1580440436.80 151.5354 60.0025 32.0000 1.9861 1.9868 417.9295 418.0899 0.0241 -1.0000 -1.0000 1351243 1580440436.90 151.5306 60.0025 32.0000 1.9856 1.9862 418.0394 418.1997 0.0241 -1.0000 -1.0000 1351321 1580440437.00 151.5225 60.0025 32.0000 1.9863 1.9869 418.0083 418.1696 0.0243 -1.0000 -1.0000 1351384 1580440437.10 151.5225 60.0025 32.0000 1.9866 1.9872 417.8731 418.0343 0.0241 -1.0000 -1.0000 1351447 1580440437.20 151.5225 60.0025 32.0000 1.9871 1.9877 417.9209 418.0813 0.0241 -1.0000 -1.0000 1351525 1580440437.30 151.5225 60.0025 32.0000 1.9861 1.9867 418.0376 418.1982 0.0241 -1.0000 -1.0000 1351790 1580440437.40 151.5225 60.0025 32.0000 1.9858 1.9864 418.0800 418.2423 0.0244 -1.0000 -1.0000 1351868 1580440437.50 151.5062 60.0025 32.0000 1.9862 1.9868 418.0957 418.2559 0.0240 -1.0000 -1.0000 1351931 1580440437.60 151.5062 60.0025 32.0000 1.9871 1.9877 418.1331 418.2938 0.0242 -1.0000 -1.0000 1351993 1580440437.70 151.5062 60.0025 32.0000 1.9868 1.9874 417.9107 418.0713 0.0241 -1.0000 -1.0000 1352071 1580440437.80 151.5062 60.0025 32.0000 1.9868 1.9874 417.9502 418.1107 0.0241 -1.0000 -1.0000 1352290 1580440437.90 151.5062 60.0025 32.0000 1.9862 1.9868 417.8529 418.0138 0.0242 -1.0000 -1.0000 1352353 1580440438.00 151.4961 60.0025 32.0000 1.9870 1.9876 417.9151 418.0779 0.0244 -1.0000 -1.0000 1352431 1580440438.10 151.4926 60.0025 32.0000 1.9875 1.9881 417.9951 418.1558 0.0242 -1.0000 -1.0000 1352493 1580440438.20 151.4926 60.0025 32.0000 1.9871 1.9878 417.9908 418.1516 0.0241 -1.0000 -1.0000 1352556 1580440438.30 151.4926 60.0025 32.0000 1.9872 1.9878 417.8494 418.0097 0.0241 -1.0000 -1.0000 1352790 1580440438.40 151.4926 60.0025 32.0000 1.9866 1.9873 418.0567 418.2176 0.0242 -1.0000 -1.0000 1352853 1580440438.50 151.4926 60.0025 32.0000 1.9857 1.9864 418.0887 418.2493 0.0241 -1.0000 -1.0000 1352915 1580440438.60 151.4719 60.0025 32.0000 1.9866 1.9872 418.1620 418.3227 0.0241 -1.0000 -1.0000 1352993 1580440438.70 151.4719 60.0025 32.0000 1.9865 1.9871 418.1134 418.2742 0.0241 -1.0000 -1.0000 1353056 1580440438.80 151.4719 60.0025 32.0000 1.9871 1.9878 418.0390 418.2002 0.0242 -1.0000 -1.0000 1353353 1580440438.90 151.4719 60.0025 32.0000 1.9878 1.9885 417.9815 418.1427 0.0242 -1.0000 -1.0000 1353431 1580440439.00 151.4719 60.0025 32.0000 1.9873 1.9879 417.9498 418.1104 0.0241 -1.0000 -1.0000 1353493 1580440439.10 151.4800 60.0025 32.0000 1.9865 1.9871 418.0462 418.2068 0.0241 -1.0000 -1.0000 1353571 1580440439.20 151.4969 60.0025 32.0000 1.9868 1.9874 417.9992 418.1603 0.0242 -1.0000 -1.0000 1353634 1580440439.30 151.4969 60.0025 32.0000 1.9879 1.9885 418.0127 418.1747 0.0243 -1.0000 -1.0000 1353759 1580440439.40 151.4969 60.0025 32.0000 1.9879 1.9885 417.9106 418.0716 0.0242 -1.0000 -1.0000 1353837 1580440439.50 151.4969 60.0025 32.0000 1.9869 1.9876 417.9064 418.0667 0.0240 -1.0000 -1.0000 1353900 1580440439.60 151.4969 60.0025 32.0000 1.9867 1.9873 418.0689 418.2292 0.0241 -1.0000 -1.0000 1353962 1580440439.70 151.4491 60.0031 32.0000 1.9865 1.9872 418.0608 418.2219 0.0242 -1.0000 -1.0000 1354025 1580440439.80 151.4491 60.0031 32.0000 1.9868 1.9875 418.0596 418.2203 0.0242 -1.0000 -1.0000 1354525 1580440439.90 151.4491 60.0031 32.0000 1.9875 1.9881 418.0209 418.1818 0.0241 -1.0000 -1.0000 1354587 1580440440.00 151.4491 60.0031 32.0000 1.9877 1.9883 417.8369 417.9977 0.0242 -1.0000 -1.0000 1354665 1580440440.10 151.4491 60.0031 32.0000 1.9878 1.9885 417.8940 418.0562 0.0243 -1.0000 -1.0000 1354728 1580440440.20 151.4890 60.0031 32.0000 1.9869 1.9875 418.0305 418.1913 0.0241 -1.0000 -1.0000 1354790 1580440440.30 151.4890 60.0031 32.0000 1.9865 1.9872 418.1133 418.2744 0.0242 -1.0000 -1.0000 1355040 1580440440.40 151.4890 60.0031 32.0000 1.9871 1.9878 417.9920 418.1524 0.0241 -1.0000 -1.0000 1355103 1580440440.50 151.4890 60.0031 32.0000 1.9880 1.9887 417.9372 418.0988 0.0243 -1.0000 -1.0000 1355165 1580440440.60 151.4890 60.0031 32.0000 1.9878 1.9884 417.9546 418.1167 0.0244 -1.0000 -1.0000 1355228 1580440440.70 151.4890 60.0031 32.0000 1.9866 1.9872 418.1070 418.2678 0.0241 -1.0000 -1.0000 1355306 1580440440.80 151.5245 60.0031 32.0000 1.9864 1.9870 418.1435 418.3046 0.0241 -1.0000 -1.0000 1355384 1580440440.90 151.5245 60.0031 32.0000 1.9864 1.9870 418.0990 418.2592 0.0240 -1.0000 -1.0000 1355447 1580440441.00 151.5245 60.0031 32.0000 1.9876 1.9882 418.0675 418.2283 0.0241 -1.0000 -1.0000 1355509 1580440441.10 151.5245 60.0031 32.0000 1.9877 1.9883 417.8868 418.0473 0.0242 -1.0000 -1.0000 1355587 1580440441.20 151.5245 60.0031 32.0000 1.9874 1.9881 418.0023 418.1630 0.0241 -1.0000 -1.0000 1355650 1580440441.30 151.5693 60.0031 32.0000 1.9867 1.9873 418.0433 418.2027 0.0239 -1.0000 -1.0000 1355712 1580440441.40 151.5693 60.0031 32.0000 1.9866 1.9872 418.0822 418.2427 0.0242 -1.0000 -1.0000 1355900 1580440441.50 151.5693 60.0031 32.0000 1.9872 1.9879 418.0297 418.1917 0.0243 -1.0000 -1.0000 1355962 1580440441.60 151.5693 60.0031 32.0000 1.9880 1.9886 417.9041 418.0659 0.0243 -1.0000 -1.0000 1356025 1580440441.70 151.5693 60.0031 32.0000 1.9865 1.9871 417.9987 418.1593 0.0242 -1.0000 -1.0000 1356103 1580440441.80 151.5655 60.0031 32.0000 1.9860 1.9866 418.0901 418.2513 0.0242 -1.0000 -1.0000 1356165 1580440441.90 151.5482 60.0031 32.0000 1.9862 1.9869 418.1462 418.3071 0.0242 -1.0000 -1.0000 1356446 1580440442.00 151.5482 60.0031 32.0000 1.9869 1.9875 418.0938 418.2549 0.0242 -1.0000 -1.0000 1356525 1580440442.10 151.5482 60.0031 32.0000 1.9866 1.9873 418.0540 418.2154 0.0242 -1.0000 -1.0000 1356587 1580440442.20 151.5482 60.0031 32.0000 1.9874 1.9880 417.9461 418.1074 0.0242 -1.0000 -1.0000 1356650 1580440442.30 151.5482 60.0031 32.0000 1.9870 1.9877 417.8797 418.0399 0.0241 -1.0000 -1.0000 1356712 1580440442.40 151.5047 60.0031 32.0000 1.9868 1.9875 417.9464 418.1075 0.0242 -1.0000 -1.0000 1357009 1580440442.50 151.5026 60.0031 32.0000 1.9861 1.9868 418.1062 418.2667 0.0241 -1.0000 -1.0000 1357071 1580440442.60 151.5026 60.0031 32.0000 1.9868 1.9875 417.9884 418.1493 0.0241 -1.0000 -1.0000 1357134 1580440442.70 151.5026 60.0031 32.0000 1.9864 1.9870 417.8234 417.9845 0.0242 -1.0000 -1.0000 1357196 1580440442.80 151.5026 60.0031 32.0000 1.9867 1.9873 417.9672 418.1285 0.0242 -1.0000 -1.0000 1357259 1580440442.90 151.5026 60.0031 32.0000 1.9861 1.9868 417.9643 418.1245 0.0240 -1.0000 -1.0000 1357915 1580440443.00 151.5148 60.0031 32.0000 1.9859 1.9865 418.0779 418.2381 0.0241 -1.0000 -1.0000 1357978 1580440443.10 151.5148 60.0031 32.0000 1.9857 1.9863 418.0273 418.1884 0.0242 -1.0000 -1.0000 1358056 1580440443.20 151.5148 60.0031 32.0000 1.9863 1.9869 418.0559 418.2164 0.0241 -1.0000 -1.0000 1358119 1580440443.30 151.5148 60.0031 32.0000 1.9871 1.9877 417.8857 418.0472 0.0243 -1.0000 -1.0000 1358181 1580440443.40 151.5148 60.0031 32.0000 1.9860 1.9866 417.9781 418.1389 0.0241 -1.0000 -1.0000 1358243 1580440443.50 151.5195 60.0031 32.0000 1.9869 1.9875 417.9528 418.1131 0.0241 -1.0000 -1.0000 1358306 1580440443.60 151.5198 60.0031 32.0000 1.9864 1.9871 418.1013 418.2617 0.0240 -1.0000 -1.0000 1358368 1580440443.70 151.5198 60.0031 32.0000 1.9861 1.9867 417.9127 418.0730 0.0241 -1.0000 -1.0000 1358446 1580440443.80 151.5198 60.0031 32.0000 1.9866 1.9872 417.8720 418.0324 0.0242 -1.0000 -1.0000 1358509 1580440443.90 151.5198 60.0031 32.0000 1.9873 1.9880 417.8531 418.0145 0.0242 -1.0000 -1.0000 1358571 1580440444.00 151.5365 60.0031 32.0000 1.9867 1.9873 418.0448 418.2047 0.0240 -1.0000 -1.0000 1358665 1580440444.10 151.5645 60.0031 32.0000 1.9864 1.9870 418.1302 418.2915 0.0242 -1.0000 -1.0000 1358728 1580440444.20 151.5645 60.0031 32.0000 1.9864 1.9870 418.1259 418.2877 0.0244 -1.0000 -1.0000 1358790 1580440444.30 151.5645 60.0031 32.0000 1.9867 1.9874 418.0399 418.2012 0.0242 -1.0000 -1.0000 1358868 1580440444.40 151.5645 60.0031 32.0000 1.9869 1.9876 417.8510 418.0120 0.0242 -1.0000 -1.0000 1358931 1580440444.50 151.5645 60.0031 32.0000 1.9871 1.9877 417.9351 418.0956 0.0241 -1.0000 -1.0000 1358993 1580440444.60 151.4589 60.0024 32.0000 1.9863 1.9869 418.0298 418.1902 0.0241 -1.0000 -1.0000 1359056 1580440444.70 151.4589 60.0024 32.0000 1.9864 1.9870 418.1277 418.2894 0.0242 -1.0000 -1.0000 1359118 1580440444.80 151.4589 60.0024 32.0000 1.9865 1.9871 417.9891 418.1505 0.0242 -1.0000 -1.0000 1359181 1580440444.90 151.4589 60.0024 32.0000 1.9880 1.9886 417.9078 418.0685 0.0241 -1.0000 -1.0000 1359275 1580440445.00 151.4589 60.0024 32.0000 1.9874 1.9880 417.9211 418.0826 0.0243 -1.0000 -1.0000 1359337 1580440445.10 151.4792 60.0024 32.0000 1.9873 1.9879 418.0308 418.1915 0.0241 -1.0000 -1.0000 1359415 1580440445.20 151.4792 60.0024 32.0000 1.9873 1.9880 418.1285 418.2901 0.0242 -1.0000 -1.0000 1359478 1580440445.30 151.4792 60.0024 32.0000 1.9863 1.9869 418.1283 418.2888 0.0241 -1.0000 -1.0000 1359540 1580440445.40 151.4792 60.0024 32.0000 1.9869 1.9875 418.0475 418.2089 0.0243 -1.0000 -1.0000 1359619 1580440445.50 151.4792 60.0024 32.0000 1.9876 1.9883 418.0314 418.1923 0.0241 -1.0000 -1.0000 1359884 1580440445.60 151.4792 60.0024 32.0000 1.9867 1.9873 417.8377 417.9986 0.0242 -1.0000 -1.0000 1359947 1580440445.70 151.4292 60.0024 32.0000 1.9870 1.9877 417.9505 418.1109 0.0241 -1.0000 -1.0000 1400025 1580440445.80 151.4292 60.0024 32.0000 1.9877 1.9883 417.9598 418.1212 0.0242 -1.0000 -1.0000 1400087 1580440445.90 151.4292 60.0024 32.0000 1.9864 1.9870 418.0457 418.2069 0.0242 -1.0000 -1.0000 1400150 1580440446.00 151.4292 60.0024 32.0000 1.9874 1.9881 417.9463 418.1072 0.0242 -1.0000 -1.0000 1400540 1580440446.10 151.4292 60.0024 32.0000 1.9882 1.9888 417.9326 418.0942 0.0243 -1.0000 -1.0000 1400603 1580440446.20 151.4566 60.0024 32.0000 1.9879 1.9885 417.8699 418.0312 0.0242 -1.0000 -1.0000 1400665 1580440446.30 151.5220 60.0024 32.0000 1.9865 1.9871 418.0664 418.2263 0.0240 -1.0000 -1.0000 1400743 1580440446.40 151.5220 60.0024 32.0000 1.9859 1.9866 418.0950 418.2565 0.0242 -1.0000 -1.0000 1400806 1580440446.50 151.5220 60.0024 32.0000 1.9867 1.9873 418.1357 418.2970 0.0242 -1.0000 -1.0000 1401040 1580440446.60 151.5220 60.0024 32.0000 1.9874 1.9880 418.0599 418.2215 0.0242 -1.0000 -1.0000 1401103 1580440446.70 151.5220 60.0024 32.0000 1.9872 1.9878 417.8330 417.9939 0.0242 -1.0000 -1.0000 1401165 1580440446.80 151.5014 60.0024 32.0000 1.9876 1.9883 417.7951 417.9561 0.0242 -1.0000 -1.0000 1401228 1580440446.90 151.5014 60.0024 32.0000 1.9867 1.9874 417.9176 418.0797 0.0243 -1.0000 -1.0000 1401306 1580440447.00 151.5014 60.0024 32.0000 1.9868 1.9874 417.9586 418.1193 0.0241 -1.0000 -1.0000 1401509 1580440447.10 151.5014 60.0024 32.0000 1.9867 1.9874 418.0922 418.2529 0.0241 -1.0000 -1.0000 1401587 1580440447.20 151.5014 60.0024 32.0000 1.9866 1.9872 418.0308 418.1923 0.0242 -1.0000 -1.0000 1401650 1580440447.30 151.5297 60.0024 32.0000 1.9875 1.9881 417.9062 418.0678 0.0243 -1.0000 -1.0000 1401712 1580440447.40 151.5313 60.0024 32.0000 1.9868 1.9874 417.8909 418.0528 0.0243 -1.0000 -1.0000 1401790 1580440447.50 151.5313 60.0024 32.0000 1.9872 1.9878 417.8968 418.0574 0.0242 -1.0000 -1.0000 1402025 1580440447.60 151.5313 60.0024 32.0000 1.9869 1.9875 418.1309 418.2921 0.0241 -1.0000 -1.0000 1402087 1580440447.70 151.5313 60.0024 32.0000 1.9865 1.9871 418.1412 418.3017 0.0241 -1.0000 -1.0000 1402165 1580440447.80 151.5364 60.0024 32.0000 1.9870 1.9877 417.9414 418.1024 0.0242 -1.0000 -1.0000 1402228 1580440447.90 151.5836 60.0024 32.0000 1.9876 1.9883 417.9581 418.1187 0.0241 -1.0000 -1.0000 1402290 1580440448.00 151.5836 60.0024 32.0000 1.9873 1.9879 417.9354 418.0956 0.0241 -1.0000 -1.0000 1402509 1580440448.10 151.5836 60.0024 32.0000 1.9882 1.9888 417.9618 418.1228 0.0242 -1.0000 -1.0000 1402571 1580440448.20 151.5836 60.0024 32.0000 1.9863 1.9870 418.1405 418.3014 0.0241 -1.0000 -1.0000 1402634 1580440448.30 151.5836 60.0024 32.0000 1.9868 1.9874 418.0615 418.2216 0.0240 -1.0000 -1.0000 1402696 1580440448.40 151.5021 60.0024 32.0000 1.9864 1.9870 417.9843 418.1454 0.0242 -1.0000 -1.0000 1402759 1580440448.50 151.5021 60.0024 32.0000 1.9867 1.9873 417.8577 418.0184 0.0241 -1.0000 -1.0000 1402821 1580440448.60 151.5021 60.0024 32.0000 1.9870 1.9876 417.9395 418.0996 0.0240 -1.0000 -1.0000 1403009 1580440448.70 151.5021 60.0024 32.0000 1.9871 1.9877 418.0783 418.2395 0.0242 -1.0000 -1.0000 1403071 1580440448.80 151.5021 60.0024 32.0000 1.9854 1.9860 418.1177 418.2787 0.0241 -1.0000 -1.0000 1403134 1580440448.90 151.5021 60.0024 32.0000 1.9869 1.9875 418.0295 418.1897 0.0241 -1.0000 -1.0000 1403212 1580440449.00 151.5240 60.0024 32.0000 1.9871 1.9878 417.9344 418.0954 0.0242 -1.0000 -1.0000 1403275 1580440449.10 151.5240 60.0024 32.0000 1.9865 1.9871 417.9421 418.1031 0.0242 -1.0000 -1.0000 1403962 1580440449.20 151.5240 60.0024 32.0000 1.9875 1.9881 417.8019 417.9626 0.0241 -1.0000 -1.0000 1404025 1580440449.30 151.5240 60.0024 32.0000 1.9873 1.9880 418.0095 418.1700 0.0241 -1.0000 -1.0000 1404087 1580440449.40 151.5240 60.0024 32.0000 1.9869 1.9876 417.9966 418.1576 0.0242 -1.0000 -1.0000 1404165 1580440449.50 151.5278 60.0024 32.0000 1.9869 1.9875 417.8951 418.0562 0.0242 -1.0000 -1.0000 1404228 1580440449.60 151.5304 60.0024 32.0000 1.9867 1.9873 417.8376 417.9982 0.0242 -1.0000 -1.0000 1404290 1580440449.70 151.5304 60.0024 32.0000 1.9858 1.9865 417.8926 418.0540 0.0242 -1.0000 -1.0000 1404368 1580440449.80 151.5304 60.0024 32.0000 1.9868 1.9874 418.0554 418.2170 0.0243 -1.0000 -1.0000 1404431 1580440449.90 151.5304 60.0024 32.0000 1.9865 1.9871 418.0800 418.2410 0.0241 -1.0000 -1.0000 1404493 1580440450.00 151.5304 60.0024 32.0000 1.9873 1.9879 417.9760 418.1370 0.0242 -1.0000 -1.0000 1404556 1580440450.10 151.5366 60.0022 32.0000 1.9874 1.9880 417.8125 417.9745 0.0243 -1.0000 -1.0000 1404743 1580440450.20 151.5366 60.0022 32.0000 1.9872 1.9878 418.0008 418.1609 0.0241 -1.0000 -1.0000 1404806 1580440450.30 151.5366 60.0022 32.0000 1.9861 1.9867 418.0552 418.2163 0.0241 -1.0000 -1.0000 1404884 1580440450.40 151.5366 60.0022 32.0000 1.9867 1.9873 418.0316 418.1921 0.0241 -1.0000 -1.0000 1404946 1580440450.50 151.5366 60.0022 32.0000 1.9876 1.9882 417.9071 418.0683 0.0242 -1.0000 -1.0000 1405009 1580440450.60 151.5366 60.0022 32.0000 1.9869 1.9876 417.8786 418.0388 0.0241 -1.0000 -1.0000 1405087 1580440450.70 151.5132 60.0022 32.0000 1.9870 1.9876 417.9591 418.1197 0.0241 -1.0000 -1.0000 1405259 1580440450.80 151.5132 60.0022 32.0000 1.9869 1.9875 418.1614 418.3222 0.0241 -1.0000 -1.0000 1405321 1580440450.90 151.5132 60.0022 32.0000 1.9872 1.9878 418.1776 418.3388 0.0242 -1.0000 -1.0000 1405431 1580440451.00 151.5132 60.0022 32.0000 1.9873 1.9880 418.0438 418.2048 0.0241 -1.0000 -1.0000 1405493 1580440451.10 151.5132 60.0022 32.0000 1.9875 1.9881 417.9543 418.1149 0.0242 -1.0000 -1.0000 1405556 1580440451.20 151.4575 60.0022 32.0000 1.9873 1.9880 417.8998 418.0612 0.0242 -1.0000 -1.0000 1405790 1580440451.30 151.4492 60.0022 32.0000 1.9877 1.9883 418.0046 418.1658 0.0242 -1.0000 -1.0000 1405868 1580440451.40 151.4492 60.0022 32.0000 1.9870 1.9877 418.0450 418.2060 0.0241 -1.0000 -1.0000 1405931 1580440451.50 151.4492 60.0022 32.0000 1.9870 1.9876 418.0077 418.1680 0.0242 -1.0000 -1.0000 1405993 1580440451.60 151.4492 60.0022 32.0000 1.9871 1.9877 417.9322 418.0931 0.0241 -1.0000 -1.0000 1406056 1580440451.70 151.4498 60.0022 32.0000 1.9881 1.9887 417.8328 417.9935 0.0241 -1.0000 -1.0000 1406134 1580440451.80 151.4743 60.0022 32.0000 1.9877 1.9883 417.9633 418.1247 0.0243 -1.0000 -1.0000 1406197 1580440451.90 151.4743 60.0022 32.0000 1.9868 1.9875 418.1302 418.2914 0.0241 -1.0000 -1.0000 1406259 1580440452.00 151.4743 60.0022 32.0000 1.9866 1.9872 418.1348 418.2959 0.0242 -1.0000 -1.0000 1406337 1580440452.10 151.4743 60.0022 32.0000 1.9873 1.9879 418.0864 418.2471 0.0241 -1.0000 -1.0000 1406400 1580440452.20 151.4743 60.0022 32.0000 1.9873 1.9879 417.9206 418.0812 0.0241 -1.0000 -1.0000 1406775 1580440452.30 151.4895 60.0022 32.0000 1.9882 1.9889 417.8975 418.0583 0.0242 -1.0000 -1.0000 1406837 1580440452.40 151.4895 60.0022 32.0000 1.9877 1.9883 417.9099 418.0710 0.0241 -1.0000 -1.0000 1406915 1580440452.50 151.4895 60.0022 32.0000 1.9872 1.9878 417.9640 418.1245 0.0241 -1.0000 -1.0000 1406978 1580440452.60 151.4895 60.0022 32.0000 1.9865 1.9871 418.0823 418.2425 0.0241 -1.0000 -1.0000 1407040 1580440452.70 151.4895 60.0022 32.0000 1.9874 1.9880 417.9236 418.0853 0.0242 -1.0000 -1.0000 1407415 1580440452.80 151.4880 60.0022 32.0000 1.9875 1.9882 417.9336 418.0940 0.0240 -1.0000 -1.0000 1407478 1580440452.90 151.4820 60.0022 32.0000 1.9872 1.9878 417.9083 418.0692 0.0241 -1.0000 -1.0000 1407556 1580440453.00 151.4820 60.0022 32.0000 1.9862 1.9868 418.0166 418.1768 0.0240 -1.0000 -1.0000 1407618 1580440453.10 151.4820 60.0022 32.0000 1.9863 1.9870 418.0658 418.2265 0.0242 -1.0000 -1.0000 1407697 1580440453.20 151.4820 60.0022 32.0000 1.9864 1.9871 418.1167 418.2780 0.0242 -1.0000 -1.0000 1407759 1580440453.30 151.4820 60.0022 32.0000 1.9871 1.9878 418.0180 418.1791 0.0242 -1.0000 -1.0000 1407821 1580440453.40 151.4872 60.0022 32.0000 1.9882 1.9889 417.9298 418.0908 0.0242 -1.0000 -1.0000 1407884 1580440453.50 151.4872 60.0022 32.0000 1.9872 1.9878 417.9056 418.0665 0.0242 -1.0000 -1.0000 1407947 1580440453.60 151.4872 60.0022 32.0000 1.9877 1.9883 417.9483 418.1098 0.0243 -1.0000 -1.0000 1408009 1580440453.70 151.4872 60.0022 32.0000 1.9868 1.9874 418.0570 418.2190 0.0243 -1.0000 -1.0000 1408150 1580440453.80 151.4872 60.0022 32.0000 1.9870 1.9876 418.0373 418.1982 0.0242 -1.0000 -1.0000 1408212 1580440453.90 151.5228 60.0022 32.0000 1.9878 1.9884 417.9989 418.1602 0.0242 -1.0000 -1.0000 1408275 1580440454.00 151.5547 60.0022 32.0000 1.9878 1.9884 417.8937 418.0540 0.0241 -1.0000 -1.0000 1408353 1580440454.10 151.5547 60.0022 32.0000 1.9883 1.9889 417.9017 418.0623 0.0241 -1.0000 -1.0000 1408415 1580440454.20 151.5547 60.0022 32.0000 1.9877 1.9883 418.0168 418.1782 0.0243 -1.0000 -1.0000 1408743 1580440454.30 151.5547 60.0022 32.0000 1.9872 1.9878 418.0585 418.2200 0.0242 -1.0000 -1.0000 1408821 1580440454.40 151.5547 60.0022 32.0000 1.9869 1.9876 418.0891 418.2502 0.0241 -1.0000 -1.0000 1408884 1580440454.50 151.5557 60.0022 32.0000 1.9875 1.9881 417.9235 418.0838 0.0241 -1.0000 -1.0000 1408946 1580440454.60 151.5557 60.0022 32.0000 1.9872 1.9878 417.8117 417.9718 0.0241 -1.0000 -1.0000 1409025 1580440454.70 151.5557 60.0022 32.0000 1.9870 1.9877 417.9418 418.1022 0.0241 -1.0000 -1.0000 1409150 1580440454.80 151.5557 60.0022 32.0000 1.9868 1.9875 418.0393 418.2004 0.0242 -1.0000 -1.0000 1409212 1580440454.90 151.5557 60.0022 32.0000 1.9868 1.9874 417.9314 418.0915 0.0240 -1.0000 -1.0000 1409275 1580440455.00 151.5934 60.0029 32.0000 1.9876 1.9882 417.8523 418.0145 0.0243 -1.0000 -1.0000 1409337 1580440455.10 151.5934 60.0029 32.0000 1.9878 1.9885 417.8411 418.0012 0.0240 -1.0000 -1.0000 1409415 1580440455.20 151.5934 60.0029 32.0000 1.9872 1.9878 417.8522 418.0126 0.0241 -1.0000 -1.0000 1409478 1580440455.30 151.5934 60.0029 32.0000 1.9870 1.9876 418.0909 418.2519 0.0241 -1.0000 -1.0000 1409697 1580440455.40 151.5934 60.0029 32.0000 1.9872 1.9878 418.1212 418.2816 0.0241 -1.0000 -1.0000 1409775 1580440455.50 151.5833 60.0029 32.0000 1.9872 1.9878 417.9138 418.0743 0.0241 -1.0000 -1.0000 1409837 1580440455.60 151.5222 60.0029 32.0000 1.9883 1.9889 417.8792 418.0399 0.0242 -1.0000 -1.0000 1409900 1580440455.70 151.5222 60.0029 32.0000 1.9866 1.9872 417.9202 418.0816 0.0241 -1.0000 -1.0000 1409978 1580440455.80 151.5222 60.0029 32.0000 1.9865 1.9871 418.0330 418.1941 0.0242 -1.0000 -1.0000 1410165 1580440455.90 151.5222 60.0029 32.0000 1.9862 1.9868 418.0247 418.1855 0.0241 -1.0000 -1.0000 1410228 1580440456.00 151.5222 60.0029 32.0000 1.9859 1.9865 418.0285 418.1895 0.0242 -1.0000 -1.0000 1410306 1580440456.10 151.5680 60.0029 32.0000 1.9870 1.9876 417.8305 417.9917 0.0242 -1.0000 -1.0000 1410368 1580440456.20 151.5680 60.0029 32.0000 1.9874 1.9881 417.8985 418.0591 0.0241 -1.0000 -1.0000 1410431 1580440456.30 151.5680 60.0029 32.0000 1.9868 1.9874 417.9354 418.0958 0.0242 -1.0000 -1.0000 1410915 1580440456.40 151.5680 60.0029 32.0000 1.9859 1.9865 418.0585 418.2193 0.0241 -1.0000 -1.0000 1410978 1580440456.50 151.5680 60.0029 32.0000 1.9864 1.9871 418.0499 418.2117 0.0242 -1.0000 -1.0000 1411040 1580440456.60 151.4856 60.0029 32.0000 1.9863 1.9870 418.0250 418.1858 0.0241 -1.0000 -1.0000 1411118 1580440456.70 151.4856 60.0029 32.0000 1.9862 1.9869 417.9234 418.0840 0.0241 -1.0000 -1.0000 1411181 1580440456.80 151.4856 60.0029 32.0000 1.9864 1.9871 417.8424 418.0038 0.0242 -1.0000 -1.0000 1411509 1580440456.90 151.4856 60.0029 32.0000 1.9874 1.9881 417.9737 418.1342 0.0241 -1.0000 -1.0000 1411587 1580440457.00 151.4856 60.0029 32.0000 1.9865 1.9872 417.9696 418.1312 0.0242 -1.0000 -1.0000 1411634 1580440457.10 151.4769 60.0029 32.0000 1.9859 1.9865 418.0704 418.2303 0.0241 -1.0000 -1.0000 1411712 1580440457.20 151.4192 60.0029 32.0000 1.9864 1.9870 417.8426 418.0040 0.0242 -1.0000 -1.0000 1411775 1580440457.30 151.4192 60.0029 32.0000 1.9870 1.9876 417.8772 418.0381 0.0242 -1.0000 -1.0000 1412009 1580440457.40 151.4192 60.0029 32.0000 1.9868 1.9874 418.0702 418.2303 0.0240 -1.0000 -1.0000 1412087 1580440457.50 151.4192 60.0029 32.0000 1.9862 1.9869 418.0856 418.2459 0.0241 -1.0000 -1.0000 1412150 1580440457.60 151.4192 60.0029 32.0000 1.9865 1.9871 417.9621 418.1228 0.0241 -1.0000 -1.0000 1412212 1580440457.70 151.4192 60.0029 32.0000 1.9874 1.9881 417.8387 417.9987 0.0241 -1.0000 -1.0000 1412290 1580440457.80 151.4192 60.0029 32.0000 1.9873 1.9879 417.9491 418.1096 0.0241 -1.0000 -1.0000 1412509 1580440457.90 151.4387 60.0029 32.0000 1.9867 1.9874 418.0270 418.1871 0.0240 -1.0000 -1.0000 1412571 1580440458.00 151.4411 60.0029 32.0000 1.9866 1.9873 418.0975 418.2581 0.0241 -1.0000 -1.0000 1412634 1580440458.10 151.4411 60.0029 32.0000 1.9877 1.9883 417.9105 418.0705 0.0241 -1.0000 -1.0000 1412696 1580440458.20 151.4890 60.0029 32.0000 1.9870 1.9876 417.8488 418.0097 0.0241 -1.0000 -1.0000 1412759 1580440458.30 151.5031 60.0029 32.0000 1.9871 1.9878 417.9393 418.0994 0.0240 -1.0000 -1.0000 1412837 1580440458.40 151.5031 60.0029 32.0000 1.9867 1.9873 418.0727 418.2328 0.0240 -1.0000 -1.0000 1413009 1580440458.50 151.5031 60.0029 32.0000 1.9861 1.9867 418.1760 418.3362 0.0241 -1.0000 -1.0000 1413071 1580440458.60 151.5031 60.0029 32.0000 1.9872 1.9879 417.9826 418.1445 0.0243 -1.0000 -1.0000 1413150 1580440458.70 151.5031 60.0029 32.0000 1.9870 1.9877 417.9069 418.0672 0.0241 -1.0000 -1.0000 1413212 1580440458.80 151.5096 60.0029 32.0000 1.9874 1.9881 417.9296 418.0902 0.0241 -1.0000 -1.0000 1413275 1580440458.90 151.5096 60.0029 32.0000 1.9870 1.9876 418.0372 418.1980 0.0242 -1.0000 -1.0000 1413353 1580440459.00 151.5096 60.0029 32.0000 1.9869 1.9875 418.1425 418.3036 0.0242 -1.0000 -1.0000 1413415 1580440459.10 151.5096 60.0029 32.0000 1.9867 1.9873 418.1124 418.2731 0.0241 -1.0000 -1.0000 1413478 1580440459.20 151.5096 60.0029 32.0000 1.9872 1.9879 417.9487 418.1103 0.0242 -1.0000 -1.0000 1413571 1580440459.30 151.4688 60.0029 32.0000 1.9876 1.9882 417.8090 417.9692 0.0241 -1.0000 -1.0000 1413634 1580440459.40 151.4688 60.0029 32.0000 1.9870 1.9876 417.9451 418.1057 0.0241 -1.0000 -1.0000 1413884 1580440459.50 151.4688 60.0029 32.0000 1.9861 1.9868 418.1895 418.3509 0.0242 -1.0000 -1.0000 1413947 1580440459.60 151.4688 60.0029 32.0000 1.9864 1.9871 418.1236 418.2851 0.0243 -1.0000 -1.0000 1414009 1580440459.70 151.4688 60.0029 32.0000 1.9868 1.9875 417.9869 418.1482 0.0242 -1.0000 -1.0000 1414087 1580440459.80 151.4688 60.0029 32.0000 1.9868 1.9874 417.9368 418.0976 0.0241 -1.0000 -1.0000 1414150 1580440459.90 151.5897 60.0039 32.0000 1.9858 1.9864 418.0256 418.1857 0.0240 -1.0000 -1.0000 1414275 1580440460.00 151.5897 60.0039 32.0000 1.9861 1.9867 418.1232 418.2838 0.0242 -1.0000 -1.0000 1414353 1580440460.10 151.5897 60.0039 32.0000 1.9873 1.9879 418.1238 418.2843 0.0241 -1.0000 -1.0000 1414415 1580440460.20 151.5897 60.0039 32.0000 1.9881 1.9888 417.9108 418.0716 0.0241 -1.0000 -1.0000 1414478 1580440460.30 151.5897 60.0039 32.0000 1.9877 1.9884 417.8859 418.0470 0.0242 -1.0000 -1.0000 1414540 1580440460.40 151.5897 60.0039 32.0000 1.9864 1.9870 418.0098 418.1711 0.0242 -1.0000 -1.0000 1415290 1580440460.50 151.5897 60.0039 32.0000 1.9858 1.9864 418.0445 418.2048 0.0241 -1.0000 -1.0000 1415337 1580440460.60 151.4943 60.0039 32.0000 1.9875 1.9881 417.9120 418.0734 0.0242 -1.0000 -1.0000 1415415 1580440460.70 151.4943 60.0039 32.0000 1.9874 1.9880 417.9160 418.0771 0.0242 -1.0000 -1.0000 1415478 1580440460.80 151.4943 60.0039 32.0000 1.9865 1.9871 418.0692 418.2322 0.0244 -1.0000 -1.0000 1415540 1580440460.90 151.4943 60.0039 32.0000 1.9859 1.9865 418.1059 418.2669 0.0242 -1.0000 -1.0000 1415618 1580440461.00 151.4943 60.0039 32.0000 1.9873 1.9879 417.9913 418.1519 0.0241 -1.0000 -1.0000 1415681 1580440461.10 151.4742 60.0039 32.0000 1.9875 1.9881 417.8684 418.0288 0.0241 -1.0000 -1.0000 1415743 1580440461.20 151.4063 60.0039 32.0000 1.9878 1.9884 417.8290 417.9900 0.0241 -1.0000 -1.0000 1415806 1580440461.30 151.4063 60.0039 32.0000 1.9864 1.9870 417.9769 418.1367 0.0240 -1.0000 -1.0000 1415884 1580440461.40 151.4063 60.0039 32.0000 1.9861 1.9867 418.1223 418.2830 0.0241 -1.0000 -1.0000 1416009 1580440461.50 151.4063 60.0039 32.0000 1.9864 1.9871 418.1175 418.2784 0.0242 -1.0000 -1.0000 1416071 1580440461.60 151.4063 60.0039 32.0000 1.9860 1.9866 418.0755 418.2363 0.0241 -1.0000 -1.0000 1416134 1580440461.70 151.4570 60.0039 32.0000 1.9869 1.9875 417.9241 418.0836 0.0239 -1.0000 -1.0000 1416212 1580440461.80 151.5013 60.0039 32.0000 1.9869 1.9875 418.0983 418.2582 0.0241 -1.0000 -1.0000 1416275 1580440461.90 151.5013 60.0039 32.0000 1.9868 1.9875 418.2025 418.3634 0.0241 -1.0000 -1.0000 1416509 1580440462.00 151.5013 60.0039 32.0000 1.9873 1.9879 418.1285 418.2894 0.0241 -1.0000 -1.0000 1416587 1580440462.10 151.5013 60.0039 32.0000 1.9875 1.9881 417.8978 418.0580 0.0241 -1.0000 -1.0000 1416650 1580440462.20 151.5013 60.0039 32.0000 1.9885 1.9891 417.9179 418.0796 0.0243 -1.0000 -1.0000 1416696 1580440462.30 151.5013 60.0039 32.0000 1.9875 1.9881 417.9634 418.1240 0.0241 -1.0000 -1.0000 1416775 1580440462.40 151.5013 60.0039 32.0000 1.9872 1.9878 418.1788 418.3389 0.0240 -1.0000 -1.0000 1416837 1580440462.50 151.5013 60.0039 32.0000 1.9868 1.9875 418.2289 418.3895 0.0241 -1.0000 -1.0000 1417009 1580440462.60 151.5013 60.0039 32.0000 1.9870 1.9876 418.0892 418.2494 0.0241 -1.0000 -1.0000 1417103 1580440462.70 151.5013 60.0039 32.0000 1.9877 1.9883 417.9978 418.1587 0.0241 -1.0000 -1.0000 1417165 1580440462.80 151.5013 60.0039 32.0000 1.9879 1.9885 417.9777 418.1378 0.0240 -1.0000 -1.0000 1417228 1580440462.90 151.4978 60.0039 32.0000 1.9868 1.9874 418.0463 418.2069 0.0241 -1.0000 -1.0000 1417290 1580440463.00 151.4785 60.0039 32.0000 1.9864 1.9871 418.0970 418.2580 0.0241 -1.0000 -1.0000 1417525 1580440463.10 151.4785 60.0039 32.0000 1.9864 1.9871 418.0539 418.2142 0.0242 -1.0000 -1.0000 1417587 1580440463.20 151.4785 60.0039 32.0000 1.9869 1.9875 417.9902 418.1506 0.0241 -1.0000 -1.0000 1417650 1580440463.30 151.4785 60.0039 32.0000 1.9869 1.9876 417.8589 418.0195 0.0242 -1.0000 -1.0000 1417712 1580440463.40 151.4785 60.0039 32.0000 1.9874 1.9880 417.7856 417.9474 0.0243 -1.0000 -1.0000 1417790 1580440463.50 151.5250 60.0039 32.0000 1.9874 1.9880 417.8895 418.0499 0.0241 -1.0000 -1.0000 1417853 1580440463.60 151.5250 60.0039 32.0000 1.9872 1.9879 418.0910 418.2523 0.0242 -1.0000 -1.0000 1417915 1580440463.70 151.5250 60.0039 32.0000 1.9870 1.9876 418.0827 418.2435 0.0241 -1.0000 -1.0000 1417993 1580440463.80 151.5250 60.0039 32.0000 1.9881 1.9887 418.0070 418.1677 0.0241 -1.0000 -1.0000 1418040 1580440463.90 151.5250 60.0039 32.0000 1.9874 1.9881 417.9939 418.1548 0.0242 -1.0000 -1.0000 1418118 1580440464.00 151.5275 60.0039 32.0000 1.9862 1.9868 417.9453 418.1059 0.0241 -1.0000 -1.0000 1418290 1580440464.10 151.5321 60.0039 32.0000 1.9863 1.9870 418.1575 418.3185 0.0241 -1.0000 -1.0000 1418353 1580440464.20 151.5321 60.0039 32.0000 1.9865 1.9871 417.9940 418.1544 0.0241 -1.0000 -1.0000 1418415 1580440464.30 151.5321 60.0039 32.0000 1.9872 1.9878 417.8895 418.0494 0.0240 -1.0000 -1.0000 1418493 1580440464.40 151.5321 60.0039 32.0000 1.9871 1.9877 417.8518 418.0115 0.0241 -1.0000 -1.0000 1418556 1580440464.50 151.5321 60.0039 32.0000 1.9868 1.9874 417.9135 418.0748 0.0242 -1.0000 -1.0000 1418790 1580440464.60 151.5393 60.0038 32.0000 1.9868 1.9874 417.8676 418.0281 0.0241 -1.0000 -1.0000 1418853 1580440464.70 151.5393 60.0038 32.0000 1.9864 1.9871 418.1484 418.3087 0.0241 -1.0000 -1.0000 1418915 1580440464.80 151.5393 60.0038 32.0000 1.9866 1.9872 418.0418 418.2022 0.0240 -1.0000 -1.0000 1418978 1580440464.90 151.5393 60.0038 32.0000 1.9863 1.9869 418.1660 418.3260 0.0241 -1.0000 -1.0000 1419056 1580440465.00 151.5393 60.0038 32.0000 1.9872 1.9878 417.9779 418.1390 0.0242 -1.0000 -1.0000 1419540 1580440465.10 151.5393 60.0038 32.0000 1.9863 1.9870 417.9827 418.1432 0.0241 -1.0000 -1.0000 1419603 1580440465.20 151.5365 60.0038 32.0000 1.9864 1.9870 418.0381 418.1985 0.0241 -1.0000 -1.0000 1419665 1580440465.30 151.5365 60.0038 32.0000 1.9861 1.9867 418.1232 418.2842 0.0241 -1.0000 -1.0000 1419743 1580440465.40 151.5365 60.0038 32.0000 1.9867 1.9873 417.9782 418.1392 0.0241 -1.0000 -1.0000 1419821 1580440465.50 151.5365 60.0038 32.0000 1.9876 1.9883 417.9229 418.0844 0.0243 -1.0000 -1.0000 1420071 1580440465.60 151.5365 60.0038 32.0000 1.9868 1.9875 417.9725 418.1332 0.0241 -1.0000 -1.0000 1420134 1580440465.70 151.5132 60.0038 32.0000 1.9858 1.9864 418.0661 418.2273 0.0242 -1.0000 -1.0000 1420212 1580440465.80 151.5101 60.0038 32.0000 1.9868 1.9874 418.0666 418.2270 0.0241 -1.0000 -1.0000 1420275 1580440465.90 151.5101 60.0038 32.0000 1.9870 1.9877 418.0619 418.2229 0.0242 -1.0000 -1.0000 1420337 1580440466.00 151.5101 60.0038 32.0000 1.9873 1.9880 418.0152 418.1764 0.0241 -1.0000 -1.0000 1420415 1580440466.10 151.5101 60.0038 32.0000 1.9873 1.9880 417.9282 418.0900 0.0243 -1.0000 -1.0000 1420509 1580440466.20 151.5101 60.0038 32.0000 1.9869 1.9875 418.0499 418.2112 0.0242 -1.0000 -1.0000 1420587 1580440466.30 151.5101 60.0038 32.0000 1.9864 1.9870 418.1353 418.2962 0.0241 -1.0000 -1.0000 1420650 1580440466.40 151.5101 60.0038 32.0000 1.9863 1.9870 418.0608 418.2243 0.0244 -1.0000 -1.0000 1420712 1580440466.50 151.5101 60.0038 32.0000 1.9876 1.9882 417.9724 418.1330 0.0241 -1.0000 -1.0000 1420790 1580440466.60 151.4615 60.0038 32.0000 1.9870 1.9876 417.8543 418.0153 0.0242 -1.0000 -1.0000 1421025 1580440466.70 151.4615 60.0038 32.0000 1.9871 1.9877 417.8786 418.0394 0.0241 -1.0000 -1.0000 1421087 1580440466.80 151.4091 60.0038 32.0000 1.9870 1.9876 417.9747 418.1348 0.0240 -1.0000 -1.0000 1421150 1580440466.90 151.4091 60.0038 32.0000 1.9861 1.9868 418.0638 418.2249 0.0243 -1.0000 -1.0000 1421228 1580440467.00 151.4091 60.0038 32.0000 1.9869 1.9875 418.1423 418.3020 0.0240 -1.0000 -1.0000 1421275 1580440467.10 151.4091 60.0038 32.0000 1.9868 1.9874 418.1084 418.2692 0.0242 -1.0000 -1.0000 1421571 1580440467.20 151.4091 60.0038 32.0000 1.9868 1.9874 418.0793 418.2406 0.0242 -1.0000 -1.0000 1421634 1580440467.30 151.4168 60.0038 32.0000 1.9870 1.9876 417.8643 418.0242 0.0240 -1.0000 -1.0000 1421697 1580440467.40 151.5250 60.0038 32.0000 1.9867 1.9873 418.0546 418.2150 0.0241 -1.0000 -1.0000 1421759 1580440467.50 151.5250 60.0038 32.0000 1.9864 1.9870 418.0863 418.2467 0.0241 -1.0000 -1.0000 1421821 1580440467.60 151.5250 60.0038 32.0000 1.9870 1.9876 418.0119 418.1726 0.0240 -1.0000 -1.0000 1422056 1580440467.70 151.5250 60.0038 32.0000 1.9871 1.9877 417.9186 418.0781 0.0240 -1.0000 -1.0000 1422118 1580440467.80 151.5250 60.0038 32.0000 1.9870 1.9876 417.8485 418.0087 0.0241 -1.0000 -1.0000 1422181 1580440467.90 151.5699 60.0038 32.0000 1.9871 1.9877 417.9789 418.1398 0.0241 -1.0000 -1.0000 1422243 1580440468.00 151.5699 60.0038 32.0000 1.9864 1.9870 418.1022 418.2633 0.0242 -1.0000 -1.0000 1422321 1580440468.10 151.5699 60.0038 32.0000 1.9869 1.9875 418.0810 418.2414 0.0241 -1.0000 -1.0000 1422540 1580440468.20 151.5699 60.0038 32.0000 1.9871 1.9878 418.0205 418.1820 0.0242 -1.0000 -1.0000 1422603 1580440468.30 151.5699 60.0038 32.0000 1.9873 1.9880 417.9541 418.1155 0.0243 -1.0000 -1.0000 1422681 1580440468.40 151.5555 60.0038 32.0000 1.9868 1.9874 418.0734 418.2342 0.0241 -1.0000 -1.0000 1422743 1580440468.50 151.5410 60.0038 32.0000 1.9864 1.9870 418.0405 418.2011 0.0242 -1.0000 -1.0000 1422806 1580440468.60 151.5410 60.0038 32.0000 1.9860 1.9867 418.1045 418.2655 0.0241 -1.0000 -1.0000 1423509 1580440468.70 151.5410 60.0038 32.0000 1.9866 1.9872 418.1409 418.3022 0.0242 -1.0000 -1.0000 1423571 1580440468.80 151.5410 60.0038 32.0000 1.9861 1.9867 417.9195 418.0809 0.0242 -1.0000 -1.0000 1423650 1580440468.90 151.5410 60.0038 32.0000 1.9867 1.9873 417.8555 418.0176 0.0244 -1.0000 -1.0000 1423728 1580440469.00 151.4057 60.0038 32.0000 1.9864 1.9870 417.8159 417.9764 0.0241 -1.0000 -1.0000 1423821 1580440469.10 151.4057 60.0038 32.0000 1.9859 1.9865 418.0175 418.1779 0.0241 -1.0000 -1.0000 1423884 1580440469.20 151.4057 60.0038 32.0000 1.9851 1.9857 418.0299 418.1911 0.0242 -1.0000 -1.0000 1423947 1580440469.30 151.4057 60.0038 32.0000 1.9859 1.9866 417.9548 418.1159 0.0242 -1.0000 -1.0000 1424025 1580440469.40 151.4057 60.0038 32.0000 1.9873 1.9879 417.8491 418.0109 0.0243 -1.0000 -1.0000 1424103 1580440469.50 151.4577 60.0038 32.0000 1.9864 1.9870 417.9811 418.1425 0.0241 -1.0000 -1.0000 1424165 1580440469.60 151.4606 60.0038 32.0000 1.9866 1.9872 418.1551 418.3160 0.0241 -1.0000 -1.0000 1424228 1580440469.70 151.4606 60.0038 32.0000 1.9858 1.9865 418.2088 418.3698 0.0242 -1.0000 -1.0000 1424306 1580440469.80 151.4606 60.0038 32.0000 1.9866 1.9873 418.0249 418.1861 0.0242 -1.0000 -1.0000 1424368 1580440469.90 151.4606 60.0038 32.0000 1.9868 1.9875 417.8289 417.9886 0.0240 -1.0000 -1.0000 1424431 1580440470.00 151.4606 60.0038 32.0000 1.9865 1.9871 417.9323 418.0930 0.0241 -1.0000 -1.0000 1424493 1580440470.10 151.4354 60.0038 32.0000 1.9874 1.9880 417.8864 418.0463 0.0240 -1.0000 -1.0000 1424681 1580440470.20 151.4354 60.0038 32.0000 1.9869 1.9875 418.0091 418.1703 0.0242 -1.0000 -1.0000 1424743 1580440470.30 151.4354 60.0038 32.0000 1.9865 1.9871 418.1313 418.2920 0.0241 -1.0000 -1.0000 1424821 1580440470.40 151.4354 60.0038 32.0000 1.9867 1.9873 418.1629 418.3230 0.0240 -1.0000 -1.0000 1424884 1580440470.50 151.4354 60.0038 32.0000 1.9867 1.9873 418.0130 418.1742 0.0243 -1.0000 -1.0000 1424946 1580440470.60 151.3846 60.0038 32.0000 1.9865 1.9871 417.8965 418.0582 0.0242 -1.0000 -1.0000 1425025 1580440470.70 151.3819 60.0038 32.0000 1.9872 1.9878 417.9441 418.1063 0.0244 -1.0000 -1.0000 1425150 1580440470.80 151.3819 60.0038 32.0000 1.9857 1.9863 418.0789 418.2407 0.0242 -1.0000 -1.0000 1425212 1580440470.90 151.3819 60.0038 32.0000 1.9865 1.9871 418.0698 418.2302 0.0241 -1.0000 -1.0000 1425290 1580440471.00 151.3819 60.0038 32.0000 1.9869 1.9875 417.9643 418.1244 0.0240 -1.0000 -1.0000 1425353 1580440471.10 151.3888 60.0038 32.0000 1.9875 1.9881 417.8881 418.0495 0.0242 -1.0000 -1.0000 1425431 1580440471.20 151.4189 60.0038 32.0000 1.9874 1.9881 417.8895 418.0502 0.0242 -1.0000 -1.0000 1425665 1580440471.30 151.4189 60.0038 32.0000 1.9866 1.9872 417.9453 418.1056 0.0241 -1.0000 -1.0000 1425712 1580440471.40 151.4189 60.0038 32.0000 1.9868 1.9874 418.2223 418.3829 0.0241 -1.0000 -1.0000 1425790 1580440471.50 151.4189 60.0038 32.0000 1.9863 1.9869 418.1069 418.2682 0.0242 -1.0000 -1.0000 1425853 1580440471.60 151.4189 60.0038 32.0000 1.9872 1.9878 418.0547 418.2153 0.0241 -1.0000 -1.0000 1425915 1580440471.70 151.4884 60.0038 32.0000 1.9877 1.9883 417.9853 418.1456 0.0241 -1.0000 -1.0000 1426134 1580440471.80 151.4884 60.0038 32.0000 1.9867 1.9873 417.9402 418.1004 0.0241 -1.0000 -1.0000 1426197 1580440471.90 151.4884 60.0038 32.0000 1.9867 1.9873 418.0416 418.2028 0.0242 -1.0000 -1.0000 1426259 1580440472.00 151.4884 60.0038 32.0000 1.9866 1.9872 418.0595 418.2206 0.0241 -1.0000 -1.0000 1426321 1580440472.10 151.4884 60.0038 32.0000 1.9878 1.9884 418.1283 418.2890 0.0241 -1.0000 -1.0000 1426384 1580440472.20 151.4496 60.0038 32.0000 1.9875 1.9881 417.9905 418.1524 0.0243 -1.0000 -1.0000 1426556 1580440472.30 151.4155 60.0038 32.0000 1.9874 1.9880 417.8533 418.0137 0.0241 -1.0000 -1.0000 1426634 1580440472.40 151.4155 60.0038 32.0000 1.9874 1.9880 417.8543 418.0155 0.0242 -1.0000 -1.0000 1426696 1580440472.50 151.4155 60.0038 32.0000 1.9863 1.9870 418.0447 418.2040 0.0239 -1.0000 -1.0000 1426759 1580440472.60 151.4155 60.0038 32.0000 1.9864 1.9870 418.0842 418.2448 0.0242 -1.0000 -1.0000 1426837 1580440472.70 151.4155 60.0038 32.0000 1.9860 1.9866 418.0388 418.1991 0.0240 -1.0000 -1.0000 1427493 1580440472.80 151.4938 60.0038 32.0000 1.9868 1.9875 418.0841 418.2451 0.0241 -1.0000 -1.0000 1427556 1580440472.90 151.4938 60.0038 32.0000 1.9876 1.9882 417.8562 418.0167 0.0242 -1.0000 -1.0000 1427634 1580440473.00 151.4938 60.0038 32.0000 1.9871 1.9877 417.8447 418.0061 0.0242 -1.0000 -1.0000 1427697 1580440473.10 151.4938 60.0038 32.0000 1.9872 1.9879 418.0563 418.2175 0.0242 -1.0000 -1.0000 1427759 1580440473.20 151.4938 60.0038 32.0000 1.9855 1.9861 418.0861 418.2472 0.0241 -1.0000 -1.0000 1427837 1580440473.30 151.4938 60.0038 32.0000 1.9868 1.9874 418.0437 418.2039 0.0240 -1.0000 -1.0000 1427900 1580440473.40 151.4938 60.0038 32.0000 1.9872 1.9878 417.9433 418.1042 0.0242 -1.0000 -1.0000 1427962 1580440473.50 151.4938 60.0038 32.0000 1.9876 1.9882 417.8004 417.9613 0.0241 -1.0000 -1.0000 1428025 1580440473.60 151.4938 60.0038 32.0000 1.9865 1.9871 417.9577 418.1189 0.0243 -1.0000 -1.0000 1428087 1580440473.70 151.4938 60.0038 32.0000 1.9865 1.9871 418.0521 418.2117 0.0240 -1.0000 -1.0000 1428165 1580440473.80 151.4994 60.0038 32.0000 1.9865 1.9872 418.0446 418.2056 0.0242 -1.0000 -1.0000 1428228 1580440473.90 151.5276 60.0038 32.0000 1.9870 1.9876 417.9980 418.1590 0.0241 -1.0000 -1.0000 1428290 1580440474.00 151.5276 60.0038 32.0000 1.9875 1.9881 417.7843 417.9441 0.0241 -1.0000 -1.0000 1428368 1580440474.10 151.5276 60.0038 32.0000 1.9866 1.9873 417.9283 418.0899 0.0243 -1.0000 -1.0000 1428431 1580440474.20 151.5276 60.0038 32.0000 1.9860 1.9867 418.0363 418.1971 0.0241 -1.0000 -1.0000 1428618 1580440474.30 151.5276 60.0038 32.0000 1.9863 1.9869 418.0904 418.2505 0.0241 -1.0000 -1.0000 1428681 1580440474.40 151.5524 60.0038 32.0000 1.9871 1.9878 417.9860 418.1470 0.0241 -1.0000 -1.0000 1428743 1580440474.50 151.5528 60.0038 32.0000 1.9877 1.9883 417.8826 418.0436 0.0243 -1.0000 -1.0000 1428821 1580440474.60 151.5528 60.0038 32.0000 1.9870 1.9876 417.7864 417.9481 0.0242 -1.0000 -1.0000 1428884 1580440474.70 151.5528 60.0038 32.0000 1.9867 1.9874 417.9643 418.1254 0.0242 -1.0000 -1.0000 1428946 1580440474.80 151.5528 60.0038 32.0000 1.9859 1.9866 418.0184 418.1804 0.0243 -1.0000 -1.0000 1429306 1580440474.90 151.5600 60.0039 32.0000 1.9856 1.9863 418.1045 418.2647 0.0241 -1.0000 -1.0000 1429384 1580440475.00 151.5797 60.0041 32.0000 1.9865 1.9872 418.0912 418.2519 0.0241 -1.0000 -1.0000 1429446 1580440475.10 151.5797 60.0041 32.0000 1.9863 1.9869 417.9645 418.1251 0.0241 -1.0000 -1.0000 1429525 1580440475.20 151.5797 60.0041 32.0000 1.9873 1.9879 417.9428 418.1045 0.0242 -1.0000 -1.0000 1429587 1580440475.30 151.5797 60.0041 32.0000 1.9866 1.9872 418.0452 418.2058 0.0241 -1.0000 -1.0000 1429806 1580440475.40 151.5797 60.0041 32.0000 1.9871 1.9877 418.1472 418.3082 0.0242 -1.0000 -1.0000 1429884 1580440475.50 151.5797 60.0041 32.0000 1.9876 1.9882 418.0395 418.1996 0.0240 -1.0000 -1.0000 1429946 1580440475.60 151.5797 60.0041 32.0000 1.9871 1.9878 417.9434 418.1042 0.0242 -1.0000 -1.0000 1430009 1580440475.70 151.5797 60.0041 32.0000 1.9873 1.9879 417.8440 418.0046 0.0241 -1.0000 -1.0000 1430087 1580440475.80 151.5797 60.0041 32.0000 1.9862 1.9868 417.9846 418.1456 0.0242 -1.0000 -1.0000 1430337 1580440475.90 151.4457 60.0041 32.0000 1.9857 1.9863 418.0550 418.2160 0.0242 -1.0000 -1.0000 1430400 1580440476.00 151.4140 60.0041 32.0000 1.9863 1.9870 418.0774 418.2390 0.0243 -1.0000 -1.0000 1430462 1580440476.10 151.4299 60.0041 32.0000 1.9868 1.9874 417.9950 418.1554 0.0241 -1.0000 -1.0000 1430525 1580440476.20 151.4493 60.0041 32.0000 1.9873 1.9880 417.9906 418.1514 0.0242 -1.0000 -1.0000 1430603 1580440476.30 151.4493 60.0041 32.0000 1.9867 1.9873 418.1359 418.2968 0.0241 -1.0000 -1.0000 1430837 1580440476.40 151.4493 60.0041 32.0000 1.9871 1.9878 418.1333 418.2933 0.0240 -1.0000 -1.0000 1430900 1580440476.50 151.4493 60.0041 32.0000 1.9873 1.9879 417.9277 418.0885 0.0242 -1.0000 -1.0000 1430962 1580440476.60 151.4493 60.0041 32.0000 1.9870 1.9876 417.8890 418.0503 0.0241 -1.0000 -1.0000 1431040 1580440476.70 151.4731 60.0041 32.0000 1.9872 1.9878 418.1090 418.2698 0.0241 -1.0000 -1.0000 1431103 1580440476.80 151.4731 60.0041 32.0000 1.9862 1.9868 418.1062 418.2667 0.0241 -1.0000 -1.0000 1431618 1580440476.90 151.4731 60.0041 32.0000 1.9869 1.9875 418.1342 418.2958 0.0243 -1.0000 -1.0000 1431697 1580440477.00 151.4731 60.0041 32.0000 1.9873 1.9880 417.9888 418.1495 0.0241 -1.0000 -1.0000 1431759 1580440477.10 151.4731 60.0041 32.0000 1.9876 1.9882 417.9369 418.0975 0.0241 -1.0000 -1.0000 1431821 1580440477.20 151.5074 60.0041 32.0000 1.9879 1.9886 417.9418 418.1025 0.0242 -1.0000 -1.0000 1431884 1580440477.30 151.5175 60.0041 32.0000 1.9870 1.9876 418.0276 418.1880 0.0241 -1.0000 -1.0000 1432071 1580440477.40 151.5175 60.0041 32.0000 1.9867 1.9873 418.0912 418.2518 0.0241 -1.0000 -1.0000 1432134 1580440477.50 151.5175 60.0041 32.0000 1.9880 1.9886 417.9242 418.0845 0.0241 -1.0000 -1.0000 1432197 1580440477.60 151.5175 60.0041 32.0000 1.9872 1.9879 417.9057 418.0669 0.0243 -1.0000 -1.0000 1432259 1580440477.70 151.5175 60.0041 32.0000 1.9868 1.9875 418.0507 418.2115 0.0241 -1.0000 -1.0000 1432337 1580440477.80 151.5175 60.0041 32.0000 1.9869 1.9875 418.1149 418.2763 0.0241 -1.0000 -1.0000 1432400 1580440477.90 151.5175 60.0041 32.0000 1.9871 1.9877 417.9211 418.0814 0.0241 -1.0000 -1.0000 1432462 1580440478.00 151.5175 60.0041 32.0000 1.9869 1.9875 417.9467 418.1086 0.0243 -1.0000 -1.0000 1432540 1580440478.10 151.5175 60.0041 32.0000 1.9865 1.9871 417.8152 417.9761 0.0242 -1.0000 -1.0000 1432603 1580440478.20 151.5175 60.0041 32.0000 1.9862 1.9868 418.1001 418.2610 0.0242 -1.0000 -1.0000 1432665 1580440478.30 151.5302 60.0041 32.0000 1.9864 1.9870 418.2708 418.4322 0.0242 -1.0000 -1.0000 1432743 1580440478.40 151.5792 60.0041 32.0000 1.9856 1.9862 418.1280 418.2889 0.0242 -1.0000 -1.0000 1432806 1580440478.50 151.5792 60.0041 32.0000 1.9869 1.9875 417.9177 418.0781 0.0240 -1.0000 -1.0000 1432868 1580440478.60 151.5792 60.0041 32.0000 1.9875 1.9881 417.7888 417.9498 0.0242 -1.0000 -1.0000 1432931 1580440478.70 151.5792 60.0041 32.0000 1.9874 1.9880 417.9712 418.1328 0.0242 -1.0000 -1.0000 1432993 1580440478.80 151.5792 60.0041 32.0000 1.9864 1.9870 418.0914 418.2525 0.0242 -1.0000 -1.0000 1433181 1580440478.90 151.5731 60.0041 32.0000 1.9863 1.9869 418.1401 418.3003 0.0241 -1.0000 -1.0000 1433243 1580440479.00 151.5111 60.0041 32.0000 1.9865 1.9871 417.9586 418.1202 0.0243 -1.0000 -1.0000 1433306 1580440479.10 151.5111 60.0041 32.0000 1.9871 1.9877 417.8821 418.0438 0.0242 -1.0000 -1.0000 1433384 1580440479.20 151.5111 60.0041 32.0000 1.9872 1.9879 417.8581 418.0176 0.0240 -1.0000 -1.0000 1433462 1580440479.30 151.5111 60.0041 32.0000 1.9864 1.9870 418.0045 418.1656 0.0242 -1.0000 -1.0000 1433525 1580440479.40 151.5111 60.0041 32.0000 1.9861 1.9867 418.0998 418.2606 0.0241 -1.0000 -1.0000 1433634 1580440479.50 151.5123 60.0041 32.0000 1.9857 1.9864 418.1195 418.2792 0.0240 -1.0000 -1.0000 1433697 1580440479.60 151.5124 60.0041 32.0000 1.9868 1.9874 417.9907 418.1514 0.0242 -1.0000 -1.0000 1433759 1580440479.70 151.5124 60.0041 32.0000 1.9874 1.9880 417.8800 418.0415 0.0243 -1.0000 -1.0000 1433837 1580440479.80 151.5124 60.0041 32.0000 1.9875 1.9881 418.0831 418.2439 0.0242 -1.0000 -1.0000 1433900 1580440479.90 151.5124 60.0041 32.0000 1.9857 1.9863 418.1054 418.2677 0.0243 -1.0000 -1.0000 1434165 1580440480.00 151.5124 60.0041 32.0000 1.9862 1.9868 418.1771 418.3388 0.0242 -1.0000 -1.0000 1434243 1580440480.10 151.5067 60.0034 32.0000 1.9862 1.9869 418.0070 418.1674 0.0241 -1.0000 -1.0000 1434306 1580440480.20 151.5067 60.0034 32.0000 1.9876 1.9883 417.9524 418.1136 0.0243 -1.0000 -1.0000 1434368 1580440480.30 151.5067 60.0034 32.0000 1.9871 1.9877 417.8951 418.0560 0.0241 -1.0000 -1.0000 1434446 1580440480.40 151.5067 60.0034 32.0000 1.9871 1.9878 418.0859 418.2467 0.0241 -1.0000 -1.0000 1435181 1580440480.50 151.5067 60.0034 32.0000 1.9865 1.9871 418.2472 418.4083 0.0243 -1.0000 -1.0000 1435243 1580440480.60 151.5101 60.0034 32.0000 1.9861 1.9867 418.1874 418.3486 0.0242 -1.0000 -1.0000 1435321 1580440480.70 151.5101 60.0034 32.0000 1.9863 1.9870 418.0488 418.2100 0.0241 -1.0000 -1.0000 1435384 1580440480.80 151.5101 60.0034 32.0000 1.9872 1.9878 417.9472 418.1073 0.0241 -1.0000 -1.0000 1435446 1580440480.90 151.5101 60.0034 32.0000 1.9875 1.9882 418.0326 418.1946 0.0244 -1.0000 -1.0000 1435509 1580440481.00 151.5101 60.0034 32.0000 1.9868 1.9874 418.2568 418.4172 0.0241 -1.0000 -1.0000 1435571 1580440481.10 151.4289 60.0034 32.0000 1.9865 1.9872 418.1918 418.3524 0.0240 -1.0000 -1.0000 1435650 1580440481.20 151.4115 60.0034 32.0000 1.9859 1.9865 418.0722 418.2326 0.0241 -1.0000 -1.0000 1435712 1580440481.30 151.4115 60.0034 32.0000 1.9870 1.9876 417.9795 418.1395 0.0240 -1.0000 -1.0000 1435775 1580440481.40 151.4115 60.0034 32.0000 1.9878 1.9884 417.9063 418.0669 0.0242 -1.0000 -1.0000 1435884 1580440481.50 151.4115 60.0034 32.0000 1.9868 1.9874 418.0309 418.1914 0.0241 -1.0000 -1.0000 1435946 1580440481.60 151.4159 60.0034 32.0000 1.9865 1.9871 418.2053 418.3654 0.0241 -1.0000 -1.0000 1436009 1580440481.70 151.4922 60.0034 32.0000 1.9861 1.9868 418.2500 418.4109 0.0241 -1.0000 -1.0000 1436087 1580440481.80 151.4922 60.0034 32.0000 1.9871 1.9877 418.1755 418.3369 0.0242 -1.0000 -1.0000 1436150 1580440481.90 151.4922 60.0034 32.0000 1.9869 1.9876 418.0786 418.2384 0.0240 -1.0000 -1.0000 1436337 1580440482.00 151.4922 60.0034 32.0000 1.9870 1.9876 418.1655 418.3258 0.0240 -1.0000 -1.0000 1436415 1580440482.10 151.4922 60.0034 32.0000 1.9870 1.9876 418.2913 418.4515 0.0241 -1.0000 -1.0000 1436478 1580440482.20 151.4713 60.0034 32.0000 1.9873 1.9879 418.1218 418.2823 0.0241 -1.0000 -1.0000 1436540 1580440482.30 151.4706 60.0034 32.0000 1.9880 1.9886 417.9453 418.1061 0.0241 -1.0000 -1.0000 1436618 1580440482.40 151.4706 60.0034 32.0000 1.9870 1.9876 417.9736 418.1347 0.0242 -1.0000 -1.0000 1436681 1580440482.50 151.4706 60.0034 32.0000 1.9867 1.9874 417.9888 418.1487 0.0241 -1.0000 -1.0000 1436806 1580440482.60 151.4706 60.0034 32.0000 1.9867 1.9873 418.1519 418.3134 0.0243 -1.0000 -1.0000 1436884 1580440482.70 151.4706 60.0034 32.0000 1.9865 1.9871 418.2229 418.3841 0.0241 -1.0000 -1.0000 1436946 1580440482.80 151.5174 60.0034 32.0000 1.9867 1.9873 418.1555 418.3162 0.0241 -1.0000 -1.0000 1437009 1580440482.90 151.5174 60.0034 32.0000 1.9867 1.9873 418.0240 418.1844 0.0241 -1.0000 -1.0000 1437071 1580440483.00 151.5174 60.0034 32.0000 1.9870 1.9876 418.0785 418.2389 0.0240 -1.0000 -1.0000 1437384 1580440483.10 151.5174 60.0034 32.0000 1.9866 1.9873 418.0790 418.2392 0.0241 -1.0000 -1.0000 1437462 1580440483.20 151.5174 60.0034 32.0000 1.9869 1.9875 418.2478 418.4083 0.0241 -1.0000 -1.0000 1437525 1580440483.30 151.5119 60.0034 32.0000 1.9865 1.9871 418.1572 418.3182 0.0242 -1.0000 -1.0000 1437587 1580440483.40 151.5118 60.0034 32.0000 1.9876 1.9882 417.9134 418.0739 0.0241 -1.0000 -1.0000 1437650 1580440483.50 151.5118 60.0034 32.0000 1.9876 1.9883 417.9016 418.0623 0.0242 -1.0000 -1.0000 1437884 1580440483.60 151.5118 60.0034 32.0000 1.9872 1.9878 417.9199 418.0804 0.0241 -1.0000 -1.0000 1437946 1580440483.70 151.5118 60.0034 32.0000 1.9868 1.9874 418.1781 418.3395 0.0242 -1.0000 -1.0000 1438025 1580440483.80 151.4977 60.0034 32.0000 1.9871 1.9877 418.1517 418.3129 0.0241 -1.0000 -1.0000 1438087 1580440483.90 151.4739 60.0034 32.0000 1.9878 1.9885 418.0632 418.2232 0.0241 -1.0000 -1.0000 1438150 1580440484.00 151.4739 60.0034 32.0000 1.9874 1.9880 418.1024 418.2640 0.0241 -1.0000 -1.0000 1438650 1580440484.10 151.4739 60.0034 32.0000 1.9860 1.9866 417.8968 418.0557 0.0238 -1.0000 -1.0000 1438712 1580440484.20 151.4739 60.0034 32.0000 1.9874 1.9880 418.0661 418.2258 0.0241 -1.0000 -1.0000 1438775 1580440484.30 151.4739 60.0034 32.0000 1.9864 1.9870 418.1452 418.3052 0.0240 -1.0000 -1.0000 1438853 1580440484.40 151.5406 60.0034 32.0000 1.9868 1.9875 418.1693 418.3302 0.0242 -1.0000 -1.0000 1438915 1580440484.50 151.5406 60.0034 32.0000 1.9872 1.9878 417.9848 418.1456 0.0241 -1.0000 -1.0000 1439150 1580440484.60 151.5406 60.0034 32.0000 1.9880 1.9886 417.9340 418.0925 0.0239 -1.0000 -1.0000 1439228 1580440484.70 151.5406 60.0034 32.0000 1.9882 1.9888 417.9651 418.1259 0.0241 -1.0000 -1.0000 1439290 1580440484.80 151.5406 60.0034 32.0000 1.9868 1.9874 418.0833 418.2442 0.0242 -1.0000 -1.0000 1439353 1580440484.90 151.5406 60.0034 32.0000 1.9867 1.9874 418.1568 418.3176 0.0241 -1.0000 -1.0000 1439415 1580440485.00 151.5406 60.0034 32.0000 1.9856 1.9862 418.1475 418.3084 0.0241 -1.0000 -1.0000 1439650 1580440485.10 151.5406 60.0034 32.0000 1.9864 1.9871 418.0651 418.2252 0.0240 -1.0000 -1.0000 1439728 1580440485.20 151.5406 60.0034 32.0000 1.9870 1.9876 417.9990 418.1591 0.0241 -1.0000 -1.0000 1439790 1580440485.30 151.5406 60.0034 32.0000 1.9861 1.9867 418.0357 418.1965 0.0241 -1.0000 -1.0000 1439853 1580440485.40 151.5302 60.0033 32.0000 1.9853 1.9859 418.0698 418.2307 0.0242 -1.0000 -1.0000 1439931 1580440485.50 151.5029 60.0033 32.0000 1.9860 1.9867 418.1238 418.2847 0.0242 -1.0000 -1.0000 1440618 1580440485.60 151.5029 60.0033 32.0000 1.9872 1.9878 418.0278 418.1886 0.0241 -1.0000 -1.0000 1440681 1580440485.70 151.5029 60.0033 32.0000 1.9872 1.9878 417.9086 418.0705 0.0244 -1.0000 -1.0000 1440759 1580440485.80 151.5029 60.0033 32.0000 1.9866 1.9872 417.8427 418.0037 0.0242 -1.0000 -1.0000 1440821 1580440485.90 151.5029 60.0033 32.0000 1.9863 1.9870 417.9607 418.1215 0.0241 -1.0000 -1.0000 1440884 1580440486.00 151.5302 60.0033 32.0000 1.9864 1.9870 418.0943 418.2546 0.0240 -1.0000 -1.0000 1440962 1580440486.10 151.5302 60.0033 32.0000 1.9871 1.9877 418.2037 418.3632 0.0240 -1.0000 -1.0000 1441025 1580440486.20 151.5302 60.0033 32.0000 1.9877 1.9884 418.0616 418.2234 0.0243 -1.0000 -1.0000 1441087 1580440486.30 151.5302 60.0033 32.0000 1.9870 1.9876 418.0973 418.2578 0.0241 -1.0000 -1.0000 1441150 1580440486.40 151.5302 60.0033 32.0000 1.9867 1.9873 417.9400 418.1007 0.0241 -1.0000 -1.0000 1441212 1580440486.50 151.5302 60.0033 32.0000 1.9866 1.9872 418.1080 418.2684 0.0241 -1.0000 -1.0000 1441321 1580440486.60 151.5192 60.0033 32.0000 1.9864 1.9871 418.1503 418.3121 0.0243 -1.0000 -1.0000 1441400 1580440486.70 151.5192 60.0033 32.0000 1.9867 1.9874 418.1190 418.2799 0.0241 -1.0000 -1.0000 1441446 1580440486.80 151.5192 60.0033 32.0000 1.9870 1.9877 417.9895 418.1503 0.0242 -1.0000 -1.0000 1441525 1580440486.90 151.5192 60.0033 32.0000 1.9878 1.9884 417.9106 418.0716 0.0241 -1.0000 -1.0000 1441587 1580440487.00 151.5192 60.0033 32.0000 1.9875 1.9881 417.9343 418.0940 0.0240 -1.0000 -1.0000 1441650 1580440487.10 151.5192 60.0033 32.0000 1.9866 1.9872 418.0117 418.1720 0.0241 -1.0000 -1.0000 1441728 1580440487.20 151.4646 60.0033 32.0000 1.9865 1.9871 418.0343 418.1962 0.0242 -1.0000 -1.0000 1441790 1580440487.30 151.4646 60.0033 32.0000 1.9872 1.9878 418.1528 418.3132 0.0241 -1.0000 -1.0000 1441868 1580440487.40 151.4646 60.0033 32.0000 1.9869 1.9875 418.1568 418.3176 0.0241 -1.0000 -1.0000 1441931 1580440487.50 151.4646 60.0033 32.0000 1.9873 1.9879 417.9188 418.0793 0.0242 -1.0000 -1.0000 1441993 1580440487.60 151.4646 60.0033 32.0000 1.9873 1.9879 417.9283 418.0894 0.0242 -1.0000 -1.0000 1442071 1580440487.70 151.4646 60.0033 32.0000 1.9877 1.9884 418.0962 418.2568 0.0241 -1.0000 -1.0000 1442134 1580440487.80 151.4646 60.0033 32.0000 1.9870 1.9876 418.2529 418.4132 0.0240 -1.0000 -1.0000 1442197 1580440487.90 151.4646 60.0033 32.0000 1.9862 1.9868 418.0720 418.2327 0.0242 -1.0000 -1.0000 1442259 1580440488.00 151.4646 60.0033 32.0000 1.9876 1.9882 418.0826 418.2434 0.0242 -1.0000 -1.0000 1442337 1580440488.10 151.4646 60.0033 32.0000 1.9877 1.9883 417.9969 418.1597 0.0243 -1.0000 -1.0000 1443087 1580440488.20 151.4646 60.0033 32.0000 1.9870 1.9876 418.0814 418.2419 0.0241 -1.0000 -1.0000 1443150 1580440488.30 151.4670 60.0033 32.0000 1.9866 1.9873 418.1612 418.3212 0.0240 -1.0000 -1.0000 1443228 1580440488.40 151.4803 60.0033 32.0000 1.9872 1.9878 418.1394 418.3005 0.0242 -1.0000 -1.0000 1443290 1580440488.50 151.4803 60.0033 32.0000 1.9863 1.9869 418.1545 418.3151 0.0240 -1.0000 -1.0000 1443353 1580440488.60 151.4803 60.0033 32.0000 1.9869 1.9876 417.9712 418.1321 0.0241 -1.0000 -1.0000 1443415 1580440488.70 151.4803 60.0033 32.0000 1.9877 1.9883 417.9341 418.0942 0.0240 -1.0000 -1.0000 1443478 1580440488.80 151.4803 60.0033 32.0000 1.9873 1.9879 417.9482 418.1088 0.0242 -1.0000 -1.0000 1443540 1580440488.90 151.4803 60.0033 32.0000 1.9871 1.9878 418.1511 418.3129 0.0242 -1.0000 -1.0000 1443618 1580440489.00 151.5046 60.0033 32.0000 1.9867 1.9873 418.2433 418.4041 0.0242 -1.0000 -1.0000 1443681 1580440489.10 151.5512 60.0033 32.0000 1.9873 1.9880 418.3024 418.4639 0.0242 -1.0000 -1.0000 1443821 1580440489.20 151.5512 60.0033 32.0000 1.9871 1.9877 418.0866 418.2469 0.0241 -1.0000 -1.0000 1443884 1580440489.30 151.5512 60.0033 32.0000 1.9870 1.9876 417.9814 418.1420 0.0241 -1.0000 -1.0000 1443946 1580440489.40 151.5512 60.0033 32.0000 1.9867 1.9873 418.0133 418.1735 0.0240 -1.0000 -1.0000 1444025 1580440489.50 151.6087 60.0036 32.0000 1.9871 1.9878 418.0374 418.1979 0.0240 -1.0000 -1.0000 1444087 1580440489.60 151.6087 60.0036 32.0000 1.9867 1.9873 418.1404 418.3015 0.0243 -1.0000 -1.0000 1444353 1580440489.70 151.6087 60.0036 32.0000 1.9866 1.9873 418.0705 418.2321 0.0242 -1.0000 -1.0000 1444431 1580440489.80 151.6087 60.0036 32.0000 1.9870 1.9877 418.0121 418.1726 0.0241 -1.0000 -1.0000 1444493 1580440489.90 151.6087 60.0036 32.0000 1.9874 1.9880 417.9232 418.0837 0.0241 -1.0000 -1.0000 1444556 1580440490.00 151.6087 60.0036 32.0000 1.9871 1.9877 418.0231 418.1843 0.0242 -1.0000 -1.0000 1444634 1580440490.10 151.6087 60.0036 32.0000 1.9864 1.9870 418.1430 418.3033 0.0241 -1.0000 -1.0000 1444806 1580440490.20 151.6087 60.0036 32.0000 1.9863 1.9869 418.1801 418.3407 0.0241 -1.0000 -1.0000 1444868 1580440490.30 151.6087 60.0036 32.0000 1.9869 1.9875 418.1217 418.2818 0.0240 -1.0000 -1.0000 1444931 1580440490.40 151.6087 60.0036 32.0000 1.9869 1.9875 417.9744 418.1350 0.0241 -1.0000 -1.0000 1444993 1580440490.50 151.6087 60.0036 32.0000 1.9874 1.9880 417.9243 418.0856 0.0243 -1.0000 -1.0000 1445056 1580440490.60 151.5189 60.0036 32.0000 1.9860 1.9866 418.1111 418.2719 0.0241 -1.0000 -1.0000 1445134 1580440490.70 151.5189 60.0036 32.0000 1.9852 1.9858 418.1044 418.2642 0.0240 -1.0000 -1.0000 1445306 1580440490.80 151.5189 60.0036 32.0000 1.9867 1.9873 418.0867 418.2474 0.0241 -1.0000 -1.0000 1445368 1580440490.90 151.5189 60.0036 32.0000 1.9875 1.9881 417.9893 418.1500 0.0241 -1.0000 -1.0000 1445446 1580440491.00 151.5189 60.0036 32.0000 1.9865 1.9871 417.9000 418.0600 0.0241 -1.0000 -1.0000 1445509 1580440491.10 151.5249 60.0036 32.0000 1.9864 1.9871 418.1277 418.2888 0.0242 -1.0000 -1.0000 1445587 1580440491.20 151.5253 60.0036 32.0000 1.9865 1.9871 418.1722 418.3330 0.0241 -1.0000 -1.0000 1446056 1580440491.30 151.5253 60.0036 32.0000 1.9864 1.9871 418.0203 418.1813 0.0242 -1.0000 -1.0000 1446134 1580440491.40 151.5253 60.0036 32.0000 1.9871 1.9877 417.9544 418.1152 0.0242 -1.0000 -1.0000 1446196 1580440491.50 151.5253 60.0036 32.0000 1.9863 1.9870 417.9669 418.1286 0.0243 -1.0000 -1.0000 1446259 1580440491.60 151.5253 60.0036 32.0000 1.9866 1.9872 418.0838 418.2443 0.0241 -1.0000 -1.0000 1446321 1580440491.70 151.4436 60.0036 32.0000 1.9855 1.9861 418.1442 418.3052 0.0241 -1.0000 -1.0000 1446587 1580440491.80 151.4436 60.0036 32.0000 1.9862 1.9868 418.1251 418.2851 0.0240 -1.0000 -1.0000 1446650 1580440491.90 151.4436 60.0036 32.0000 1.9862 1.9869 418.0478 418.2088 0.0242 -1.0000 -1.0000 1446712 1580440492.00 151.4436 60.0036 32.0000 1.9862 1.9868 417.8465 418.0076 0.0242 -1.0000 -1.0000 1446790 1580440492.10 151.4436 60.0036 32.0000 1.9860 1.9866 417.9021 418.0621 0.0240 -1.0000 -1.0000 1446853 1580440492.20 151.4459 60.0036 32.0000 1.9864 1.9870 418.0467 418.2085 0.0242 -1.0000 -1.0000 1447056 1580440492.30 151.4811 60.0036 32.0000 1.9860 1.9866 418.1963 418.3560 0.0240 -1.0000 -1.0000 1447134 1580440492.40 151.4811 60.0036 32.0000 1.9865 1.9871 418.1303 418.2902 0.0240 -1.0000 -1.0000 1447196 1580440492.50 151.4811 60.0036 32.0000 1.9863 1.9869 418.0107 418.1711 0.0241 -1.0000 -1.0000 1447259 1580440492.60 151.4811 60.0036 32.0000 1.9868 1.9874 417.9363 418.0972 0.0242 -1.0000 -1.0000 1447337 1580440492.70 151.4811 60.0036 32.0000 1.9870 1.9876 418.0950 418.2553 0.0240 -1.0000 -1.0000 1447415 1580440492.80 151.4977 60.0036 32.0000 1.9863 1.9870 418.0884 418.2487 0.0241 -1.0000 -1.0000 1447478 1580440492.90 151.4977 60.0036 32.0000 1.9871 1.9877 418.2016 418.3627 0.0242 -1.0000 -1.0000 1447540 1580440493.00 151.4977 60.0036 32.0000 1.9861 1.9867 418.1946 418.3554 0.0241 -1.0000 -1.0000 1447603 1580440493.10 151.4977 60.0036 32.0000 1.9860 1.9866 417.8430 418.0038 0.0242 -1.0000 -1.0000 1447681 1580440493.20 151.4977 60.0036 32.0000 1.9877 1.9883 417.9196 418.0804 0.0241 -1.0000 -1.0000 1447806 1580440493.30 151.4457 60.0036 32.0000 1.9872 1.9878 417.9274 418.0880 0.0241 -1.0000 -1.0000 1447868 1580440493.40 151.4230 60.0036 32.0000 1.9866 1.9872 418.0015 418.1617 0.0241 -1.0000 -1.0000 1447946 1580440493.50 151.4230 60.0036 32.0000 1.9862 1.9868 418.0585 418.2198 0.0242 -1.0000 -1.0000 1448009 1580440493.60 151.4230 60.0036 32.0000 1.9859 1.9865 418.0954 418.2560 0.0241 -1.0000 -1.0000 1448071 1580440493.70 151.4230 60.0036 32.0000 1.9860 1.9866 418.0949 418.2552 0.0241 -1.0000 -1.0000 1448150 1580440493.80 151.4230 60.0036 32.0000 1.9868 1.9874 418.0666 418.2279 0.0243 -1.0000 -1.0000 1448915 1580440493.90 151.4003 60.0036 32.0000 1.9871 1.9878 417.8851 418.0472 0.0242 -1.0000 -1.0000 1448978 1580440494.00 151.4003 60.0036 32.0000 1.9869 1.9875 417.9409 418.1016 0.0242 -1.0000 -1.0000 1449056 1580440494.10 151.4003 60.0036 32.0000 1.9868 1.9874 417.9966 418.1568 0.0240 -1.0000 -1.0000 1449118 1580440494.20 151.4003 60.0036 32.0000 1.9862 1.9869 418.2215 418.3831 0.0242 -1.0000 -1.0000 1449196 1580440494.30 151.4003 60.0036 32.0000 1.9863 1.9870 418.1419 418.3027 0.0241 -1.0000 -1.0000 1449259 1580440494.40 151.4417 60.0036 32.0000 1.9872 1.9878 418.0046 418.1654 0.0241 -1.0000 -1.0000 1449321 1580440494.50 151.4417 60.0036 32.0000 1.9872 1.9878 417.9161 418.0768 0.0241 -1.0000 -1.0000 1449384 1580440494.60 151.4417 60.0036 32.0000 1.9872 1.9878 417.9833 418.1438 0.0241 -1.0000 -1.0000 1449462 1580440494.70 151.4417 60.0036 32.0000 1.9862 1.9868 418.0558 418.2172 0.0242 -1.0000 -1.0000 1449525 1580440494.80 151.4417 60.0036 32.0000 1.9863 1.9869 418.1451 418.3053 0.0241 -1.0000 -1.0000 1449587 1580440494.90 151.4417 60.0036 32.0000 1.9862 1.9869 418.1353 418.2967 0.0242 -1.0000 -1.0000 1449665 1580440495.00 151.5257 60.0036 32.0000 1.9868 1.9874 418.1560 418.3169 0.0241 -1.0000 -1.0000 1449728 1580440495.10 151.5379 60.0036 32.0000 1.9873 1.9879 417.9799 418.1410 0.0241 -1.0000 -1.0000 1449806 1580440495.20 151.5379 60.0036 32.0000 1.9872 1.9878 417.9663 418.1270 0.0242 -1.0000 -1.0000 1449868 1580440495.30 151.5379 60.0036 32.0000 1.9871 1.9877 418.1612 418.3216 0.0241 -1.0000 -1.0000 1449931 1580440495.40 151.5379 60.0036 32.0000 1.9864 1.9871 418.2572 418.4175 0.0241 -1.0000 -1.0000 1449994 1580440495.50 151.5379 60.0036 32.0000 1.9867 1.9874 418.1549 418.3153 0.0240 -1.0000 -1.0000 1450056 1580440495.60 151.5379 60.0036 32.0000 1.9864 1.9871 417.9994 418.1593 0.0240 -1.0000 -1.0000 1450118 1580440495.70 151.5379 60.0036 32.0000 1.9870 1.9877 418.0231 418.1842 0.0242 -1.0000 -1.0000 1450197 1580440495.80 151.5379 60.0036 32.0000 1.9865 1.9871 417.9687 418.1301 0.0242 -1.0000 -1.0000 1450337 1580440495.90 151.5379 60.0036 32.0000 1.9871 1.9878 418.0468 418.2073 0.0241 -1.0000 -1.0000 1450400 1580440496.00 151.5379 60.0036 32.0000 1.9872 1.9879 418.2061 418.3670 0.0241 -1.0000 -1.0000 1450462 1580440496.10 151.5074 60.0036 32.0000 1.9861 1.9867 418.2546 418.4156 0.0242 -1.0000 -1.0000 1450525 1580440496.20 151.5074 60.0036 32.0000 1.9863 1.9869 418.0668 418.2268 0.0240 -1.0000 -1.0000 1450587 1580440496.30 151.5074 60.0036 32.0000 1.9862 1.9868 417.9580 418.1188 0.0242 -1.0000 -1.0000 1450868 1580440496.40 151.5074 60.0036 32.0000 1.9870 1.9876 417.9619 418.1219 0.0240 -1.0000 -1.0000 1450931 1580440496.50 151.5074 60.0036 32.0000 1.9870 1.9876 418.0582 418.2189 0.0241 -1.0000 -1.0000 1450993 1580440496.60 151.5085 60.0036 32.0000 1.9863 1.9869 418.1955 418.3555 0.0240 -1.0000 -1.0000 1451071 1580440496.70 151.5120 60.0036 32.0000 1.9862 1.9868 418.1539 418.3148 0.0242 -1.0000 -1.0000 1451134 1580440496.80 151.5120 60.0036 32.0000 1.9860 1.9866 418.0867 418.2477 0.0241 -1.0000 -1.0000 1451196 1580440496.90 151.5120 60.0036 32.0000 1.9864 1.9871 418.0413 418.2019 0.0241 -1.0000 -1.0000 1451337 1580440497.00 151.5120 60.0036 32.0000 1.9872 1.9878 418.0444 418.2049 0.0240 -1.0000 -1.0000 1451415 1580440497.10 151.5120 60.0036 32.0000 1.9863 1.9869 418.0332 418.1927 0.0240 -1.0000 -1.0000 1451493 1580440497.20 151.5540 60.0036 32.0000 1.9863 1.9870 418.1739 418.3338 0.0240 -1.0000 -1.0000 1451556 1580440497.30 151.5540 60.0036 32.0000 1.9859 1.9865 418.1720 418.3325 0.0240 -1.0000 -1.0000 1451618 1580440497.40 151.5540 60.0036 32.0000 1.9854 1.9860 418.1829 418.3423 0.0240 -1.0000 -1.0000 1452056 1580440497.50 151.5540 60.0036 32.0000 1.9861 1.9867 417.9960 418.1559 0.0240 -1.0000 -1.0000 1452118 1580440497.60 151.5540 60.0036 32.0000 1.9867 1.9874 417.9402 418.0996 0.0240 -1.0000 -1.0000 1452181 1580440497.70 151.5521 60.0036 32.0000 1.9862 1.9868 418.0147 418.1747 0.0240 -1.0000 -1.0000 1452259 1580440497.80 151.5392 60.0036 32.0000 1.9861 1.9867 418.0851 418.2455 0.0241 -1.0000 -1.0000 1452321 1580440497.90 151.5392 60.0036 32.0000 1.9866 1.9872 418.1242 418.2844 0.0241 -1.0000 -1.0000 1452400 1580440498.00 151.5392 60.0036 32.0000 1.9867 1.9873 418.1006 418.2621 0.0242 -1.0000 -1.0000 1452478 1580440498.10 151.5392 60.0036 32.0000 1.9871 1.9878 417.9480 418.1096 0.0243 -1.0000 -1.0000 1452540 1580440498.20 151.5392 60.0036 32.0000 1.9871 1.9877 417.9285 418.0882 0.0240 -1.0000 -1.0000 1452603 1580440498.30 151.5505 60.0036 32.0000 1.9866 1.9872 418.0030 418.1635 0.0241 -1.0000 -1.0000 1452665 1580440498.40 151.5513 60.0036 32.0000 1.9853 1.9859 418.0327 418.1934 0.0242 -1.0000 -1.0000 1452900 1580440498.50 151.5513 60.0036 32.0000 1.9864 1.9870 418.1653 418.3268 0.0242 -1.0000 -1.0000 1452962 1580440498.60 151.5513 60.0036 32.0000 1.9865 1.9871 418.0236 418.1838 0.0240 -1.0000 -1.0000 1453040 1580440498.70 151.5513 60.0036 32.0000 1.9874 1.9881 417.9334 418.0940 0.0242 -1.0000 -1.0000 1453103 1580440498.80 151.5426 60.0036 32.0000 1.9868 1.9874 417.9183 418.0791 0.0241 -1.0000 -1.0000 1453165 1580440498.90 151.5182 60.0036 32.0000 1.9866 1.9872 418.0586 418.2195 0.0242 -1.0000 -1.0000 1453306 1580440499.00 151.5182 60.0036 32.0000 1.9860 1.9866 418.0907 418.2508 0.0240 -1.0000 -1.0000 1453368 1580440499.10 151.5182 60.0036 32.0000 1.9867 1.9874 417.9635 418.1232 0.0240 -1.0000 -1.0000 1453431 1580440499.20 151.5182 60.0036 32.0000 1.9868 1.9874 417.9152 418.0746 0.0240 -1.0000 -1.0000 1453494 1580440499.30 151.5182 60.0036 32.0000 1.9866 1.9872 418.0152 418.1756 0.0241 -1.0000 -1.0000 1453556 1580440499.40 151.5615 60.0036 32.0000 1.9858 1.9864 418.1101 418.2703 0.0240 -1.0000 -1.0000 1453665 1580440499.50 151.5615 60.0036 32.0000 1.9862 1.9868 418.1658 418.3260 0.0241 -1.0000 -1.0000 1453728 1580440499.60 151.5615 60.0036 32.0000 1.9867 1.9874 418.0986 418.2594 0.0241 -1.0000 -1.0000 1453790 1580440499.70 151.5615 60.0036 32.0000 1.9870 1.9876 418.0519 418.2132 0.0242 -1.0000 -1.0000 1453868 1580440499.80 151.5615 60.0036 32.0000 1.9883 1.9889 417.9827 418.1431 0.0241 -1.0000 -1.0000 1453931 1580440499.90 151.4664 60.0028 32.0000 1.9864 1.9870 418.0529 418.2136 0.0241 -1.0000 -1.0000 1454415 1580440500.00 151.4318 60.0025 32.0000 1.9864 1.9870 418.0437 418.2038 0.0240 -1.0000 -1.0000 1454493 1580440500.10 151.4318 60.0025 32.0000 1.9869 1.9875 418.1366 418.2968 0.0240 -1.0000 -1.0000 1454556 1580440500.20 151.4318 60.0025 32.0000 1.9871 1.9877 418.0646 418.2255 0.0242 -1.0000 -1.0000 1454618 1580440500.30 151.4318 60.0025 32.0000 1.9872 1.9879 417.9447 418.1051 0.0241 -1.0000 -1.0000 1454696 1580440500.40 151.4318 60.0025 32.0000 1.9865 1.9871 417.9889 418.1500 0.0242 -1.0000 -1.0000 1454821 1580440500.50 151.4318 60.0025 32.0000 1.9871 1.9878 418.1158 418.2767 0.0241 -1.0000 -1.0000 1454884 1580440500.60 151.4370 60.0025 32.0000 1.9862 1.9868 418.2820 418.4431 0.0242 -1.0000 -1.0000 1454946 1580440500.70 151.4522 60.0025 32.0000 1.9864 1.9871 418.1885 418.3495 0.0242 -1.0000 -1.0000 1455009 1580440500.80 151.4522 60.0025 32.0000 1.9867 1.9873 418.0801 418.2411 0.0241 -1.0000 -1.0000 1455071 1580440500.90 151.4522 60.0025 32.0000 1.9864 1.9871 418.0609 418.2219 0.0242 -1.0000 -1.0000 1455150 1580440501.00 151.4522 60.0025 32.0000 1.9866 1.9872 418.0655 418.2264 0.0242 -1.0000 -1.0000 1455337 1580440501.10 151.4522 60.0025 32.0000 1.9860 1.9866 418.2220 418.3832 0.0241 -1.0000 -1.0000 1455400 1580440501.20 151.4687 60.0025 32.0000 1.9867 1.9873 418.1211 418.2820 0.0241 -1.0000 -1.0000 1455462 1580440501.30 151.4687 60.0025 32.0000 1.9873 1.9879 418.0166 418.1768 0.0240 -1.0000 -1.0000 1455525 1580440501.40 151.4687 60.0025 32.0000 1.9874 1.9881 417.9090 418.0691 0.0241 -1.0000 -1.0000 1455603 1580440501.50 151.4687 60.0025 32.0000 1.9871 1.9878 417.9829 418.1429 0.0240 -1.0000 -1.0000 1455931 1580440501.60 151.4687 60.0025 32.0000 1.9865 1.9871 418.0521 418.2124 0.0240 -1.0000 -1.0000 1455993 1580440501.70 151.4655 60.0025 32.0000 1.9870 1.9876 418.1305 418.2905 0.0240 -1.0000 -1.0000 1456071 1580440501.80 151.4647 60.0025 32.0000 1.9866 1.9873 418.1249 418.2860 0.0242 -1.0000 -1.0000 1456134 1580440501.90 151.4647 60.0025 32.0000 1.9872 1.9879 418.0505 418.2112 0.0241 -1.0000 -1.0000 1456197 1580440502.00 151.4647 60.0025 32.0000 1.9873 1.9879 418.0217 418.1823 0.0241 -1.0000 -1.0000 1456446 1580440502.10 151.4647 60.0025 32.0000 1.9865 1.9871 418.0715 418.2331 0.0243 -1.0000 -1.0000 1456509 1580440502.20 151.4647 60.0025 32.0000 1.9864 1.9870 418.1417 418.3023 0.0241 -1.0000 -1.0000 1456571 1580440502.30 151.4647 60.0025 32.0000 1.9867 1.9873 418.1163 418.2769 0.0241 -1.0000 -1.0000 1456650 1580440502.40 151.4657 60.0025 32.0000 1.9874 1.9880 417.8932 418.0533 0.0240 -1.0000 -1.0000 1456712 1580440502.50 151.4688 60.0025 32.0000 1.9874 1.9880 417.8418 418.0024 0.0241 -1.0000 -1.0000 1456837 1580440502.60 151.4688 60.0025 32.0000 1.9874 1.9880 417.8980 418.0585 0.0241 -1.0000 -1.0000 1456900 1580440502.70 151.4688 60.0025 32.0000 1.9873 1.9879 417.8818 418.0421 0.0241 -1.0000 -1.0000 1456962 1580440502.80 151.4688 60.0025 32.0000 1.9870 1.9876 418.1352 418.2963 0.0241 -1.0000 -1.0000 1457025 1580440502.90 151.4791 60.0025 32.0000 1.9865 1.9871 418.1474 418.3077 0.0241 -1.0000 -1.0000 1457103 1580440503.00 151.4791 60.0025 32.0000 1.9864 1.9870 418.0788 418.2399 0.0242 -1.0000 -1.0000 1457681 1580440503.10 151.4791 60.0025 32.0000 1.9868 1.9874 417.9811 418.1418 0.0241 -1.0000 -1.0000 1457743 1580440503.20 151.4791 60.0025 32.0000 1.9871 1.9877 418.0014 418.1621 0.0241 -1.0000 -1.0000 1457806 1580440503.30 151.4791 60.0025 32.0000 1.9868 1.9875 418.0745 418.2352 0.0241 -1.0000 -1.0000 1457868 1580440503.40 151.4913 60.0025 32.0000 1.9864 1.9871 418.0933 418.2531 0.0240 -1.0000 -1.0000 1457946 1580440503.50 151.4916 60.0025 32.0000 1.9877 1.9883 418.1189 418.2790 0.0240 -1.0000 -1.0000 1458025 1580440503.60 151.4916 60.0025 32.0000 1.9872 1.9878 418.0070 418.1673 0.0241 -1.0000 -1.0000 1458087 1580440503.70 151.4916 60.0025 32.0000 1.9869 1.9876 417.8769 418.0369 0.0240 -1.0000 -1.0000 1458150 1580440503.80 151.4916 60.0025 32.0000 1.9868 1.9875 417.8326 417.9929 0.0241 -1.0000 -1.0000 1458212 1580440503.90 151.4741 60.0025 32.0000 1.9862 1.9869 417.9646 418.1245 0.0240 -1.0000 -1.0000 1458275 1580440504.00 151.4070 60.0025 32.0000 1.9851 1.9857 418.0674 418.2276 0.0240 -1.0000 -1.0000 1458415 1580440504.10 151.4070 60.0025 32.0000 1.9848 1.9854 418.1174 418.2772 0.0240 -1.0000 -1.0000 1458478 1580440504.20 151.4070 60.0025 32.0000 1.9860 1.9867 417.9673 418.1284 0.0242 -1.0000 -1.0000 1458540 1580440504.30 151.4070 60.0025 32.0000 1.9862 1.9868 417.8691 418.0296 0.0240 -1.0000 -1.0000 1458618 1580440504.40 151.4070 60.0025 32.0000 1.9860 1.9866 417.9277 418.0881 0.0242 -1.0000 -1.0000 1458681 1580440504.50 151.4276 60.0025 32.0000 1.9860 1.9866 417.9719 418.1343 0.0243 -1.0000 -1.0000 1458743 1580440504.60 151.4276 60.0025 32.0000 1.9852 1.9859 418.0395 418.2006 0.0242 -1.0000 -1.0000 1459446 1580440504.70 151.4276 60.0025 32.0000 1.9854 1.9860 417.9978 418.1576 0.0240 -1.0000 -1.0000 1459509 1580440504.80 151.4276 60.0025 32.0000 1.9859 1.9865 418.0087 418.1694 0.0241 -1.0000 -1.0000 1459571 1580440504.90 151.4276 60.0025 32.0000 1.9866 1.9872 417.8427 418.0028 0.0240 -1.0000 -1.0000 1459650 1580440505.00 151.4461 60.0027 32.0000 1.9866 1.9873 417.8141 417.9750 0.0241 -1.0000 -1.0000 1459712 1580440505.10 151.4616 60.0028 32.0000 1.9854 1.9860 417.9487 418.1087 0.0239 -1.0000 -1.0000 1459775 1580440505.20 151.4616 60.0028 32.0000 1.9852 1.9858 418.0360 418.1954 0.0240 -1.0000 -1.0000 1459837 1580440505.30 151.4616 60.0028 32.0000 1.9848 1.9854 417.9929 418.1528 0.0240 -1.0000 -1.0000 1459900 1580440505.40 151.4616 60.0028 32.0000 1.9865 1.9872 417.7649 417.9252 0.0241 -1.0000 -1.0000 1459978 1580440505.50 151.4616 60.0028 32.0000 1.9866 1.9872 417.8915 418.0512 0.0239 -1.0000 -1.0000 1500040 1580440505.60 151.4616 60.0028 32.0000 1.9860 1.9867 417.7674 417.9272 0.0241 -1.0000 -1.0000 1500103 1580440505.70 151.4616 60.0028 32.0000 1.9854 1.9860 417.9785 418.1400 0.0242 -1.0000 -1.0000 1500181 1580440505.80 151.4616 60.0028 32.0000 1.9847 1.9853 418.0583 418.2184 0.0240 -1.0000 -1.0000 1500243 1580440505.90 151.4616 60.0028 32.0000 1.9853 1.9859 418.0378 418.1980 0.0240 -1.0000 -1.0000 1500306 1580440506.00 151.4616 60.0028 32.0000 1.9852 1.9858 417.9546 418.1152 0.0242 -1.0000 -1.0000 1500368 1580440506.10 151.4508 60.0028 32.0000 1.9859 1.9866 417.8547 418.0146 0.0239 -1.0000 -1.0000 1500618 1580440506.20 151.4396 60.0028 32.0000 1.9864 1.9870 417.7212 417.8814 0.0241 -1.0000 -1.0000 1500696 1580440506.30 151.4396 60.0028 32.0000 1.9861 1.9868 417.8364 417.9970 0.0241 -1.0000 -1.0000 1500759 1580440506.40 151.4396 60.0028 32.0000 1.9852 1.9858 418.0035 418.1637 0.0240 -1.0000 -1.0000 1500837 1580440506.50 151.4396 60.0028 32.0000 1.9859 1.9866 418.0228 418.1817 0.0240 -1.0000 -1.0000 1500900 1580440506.60 151.4396 60.0028 32.0000 1.9864 1.9870 417.8833 418.0444 0.0242 -1.0000 -1.0000 1501150 1580440506.70 151.4527 60.0028 32.0000 1.9865 1.9871 417.7929 417.9529 0.0240 -1.0000 -1.0000 1501212 1580440506.80 151.4527 60.0028 32.0000 1.9858 1.9864 418.0092 418.1684 0.0240 -1.0000 -1.0000 1501275 1580440506.90 151.4527 60.0028 32.0000 1.9860 1.9866 418.0597 418.2203 0.0240 -1.0000 -1.0000 1501337 1580440507.00 151.4527 60.0028 32.0000 1.9859 1.9865 418.1114 418.2722 0.0242 -1.0000 -1.0000 1501415 1580440507.10 151.4527 60.0028 32.0000 1.9856 1.9863 418.0522 418.2122 0.0240 -1.0000 -1.0000 1501587 1580440507.20 151.4033 60.0028 32.0000 1.9867 1.9873 417.9036 418.0641 0.0241 -1.0000 -1.0000 1501650 1580440507.30 151.3928 60.0028 32.0000 1.9864 1.9870 417.8335 417.9940 0.0241 -1.0000 -1.0000 1501712 1580440507.40 151.3928 60.0028 32.0000 1.9865 1.9871 417.8968 418.0568 0.0240 -1.0000 -1.0000 1501790 1580440507.50 151.3928 60.0028 32.0000 1.9862 1.9868 417.9558 418.1160 0.0241 -1.0000 -1.0000 1501853 1580440507.60 151.3928 60.0028 32.0000 1.9862 1.9869 418.0405 418.2002 0.0239 -1.0000 -1.0000 1502150 1580440507.70 151.3928 60.0028 32.0000 1.9865 1.9871 417.9916 418.1515 0.0240 -1.0000 -1.0000 1502212 1580440507.80 151.3928 60.0028 32.0000 1.9869 1.9876 417.8734 418.0340 0.0241 -1.0000 -1.0000 1502275 1580440507.90 151.3928 60.0028 32.0000 1.9865 1.9871 417.8911 418.0513 0.0240 -1.0000 -1.0000 1502353 1580440508.00 151.3928 60.0028 32.0000 1.9857 1.9863 417.9690 418.1295 0.0241 -1.0000 -1.0000 1502415 1580440508.10 151.4576 60.0028 32.0000 1.9856 1.9862 418.0851 418.2451 0.0240 -1.0000 -1.0000 1502478 1580440508.20 151.4576 60.0028 32.0000 1.9861 1.9867 418.1800 418.3406 0.0241 -1.0000 -1.0000 1502603 1580440508.30 151.4576 60.0028 32.0000 1.9864 1.9870 418.0411 418.2019 0.0241 -1.0000 -1.0000 1502681 1580440508.40 151.4170 60.0028 32.0000 1.9867 1.9873 417.9411 418.1022 0.0243 -1.0000 -1.0000 1502743 1580440508.50 151.4160 60.0028 32.0000 1.9871 1.9877 417.8789 418.0398 0.0242 -1.0000 -1.0000 1502806 1580440508.60 151.4160 60.0028 32.0000 1.9870 1.9876 417.9308 418.0920 0.0242 -1.0000 -1.0000 1502884 1580440508.70 151.4160 60.0028 32.0000 1.9864 1.9870 418.0099 418.1700 0.0239 -1.0000 -1.0000 1503103 1580440508.80 151.4160 60.0028 32.0000 1.9871 1.9877 418.0957 418.2561 0.0241 -1.0000 -1.0000 1503165 1580440508.90 151.4160 60.0028 32.0000 1.9872 1.9878 417.9298 418.0905 0.0241 -1.0000 -1.0000 1503243 1580440509.00 151.4452 60.0028 32.0000 1.9873 1.9879 417.9333 418.0934 0.0240 -1.0000 -1.0000 1503306 1580440509.10 151.4452 60.0028 32.0000 1.9867 1.9873 417.9533 418.1148 0.0243 -1.0000 -1.0000 1503368 1580440509.20 151.4452 60.0028 32.0000 1.9864 1.9870 418.0660 418.2268 0.0241 -1.0000 -1.0000 1503650 1580440509.30 151.4452 60.0028 32.0000 1.9859 1.9866 418.2512 418.4114 0.0241 -1.0000 -1.0000 1503712 1580440509.40 151.4452 60.0028 32.0000 1.9871 1.9877 418.1407 418.3010 0.0241 -1.0000 -1.0000 1503790 1580440509.50 151.4448 60.0028 32.0000 1.9878 1.9884 417.9915 418.1528 0.0242 -1.0000 -1.0000 1503853 1580440509.60 151.4448 60.0028 32.0000 1.9873 1.9879 417.8383 418.0000 0.0243 -1.0000 -1.0000 1503915 1580440509.70 151.4448 60.0028 32.0000 1.9869 1.9875 417.8858 418.0457 0.0240 -1.0000 -1.0000 1504103 1580440509.80 151.4448 60.0028 32.0000 1.9870 1.9876 418.0370 418.1971 0.0240 -1.0000 -1.0000 1504165 1580440509.90 151.4448 60.0028 32.0000 1.9858 1.9864 418.1577 418.3175 0.0240 -1.0000 -1.0000 1504228 1580440510.00 151.4456 60.0029 32.0000 1.9858 1.9865 418.1193 418.2798 0.0241 -1.0000 -1.0000 1504306 1580440510.10 151.4590 60.0033 32.0000 1.9864 1.9870 417.9887 418.1486 0.0240 -1.0000 -1.0000 1504368 1580440510.20 151.4590 60.0033 32.0000 1.9868 1.9874 417.9449 418.1046 0.0240 -1.0000 -1.0000 1504837 1580440510.30 151.4590 60.0033 32.0000 1.9861 1.9867 418.0141 418.1750 0.0242 -1.0000 -1.0000 1504915 1580440510.40 151.4590 60.0033 32.0000 1.9855 1.9861 418.1022 418.2629 0.0240 -1.0000 -1.0000 1504978 1580440510.50 151.4590 60.0033 32.0000 1.9856 1.9862 418.1660 418.3263 0.0241 -1.0000 -1.0000 1505040 1580440510.60 151.4424 60.0033 32.0000 1.9859 1.9865 418.0263 418.1860 0.0240 -1.0000 -1.0000 1505118 1580440510.70 151.4424 60.0033 32.0000 1.9869 1.9875 417.9084 418.0683 0.0240 -1.0000 -1.0000 1505337 1580440510.80 151.4424 60.0033 32.0000 1.9863 1.9870 417.8750 418.0340 0.0239 -1.0000 -1.0000 1505400 1580440510.90 151.4424 60.0033 32.0000 1.9867 1.9873 417.9332 418.0931 0.0240 -1.0000 -1.0000 1505478 1580440511.00 151.4424 60.0033 32.0000 1.9846 1.9853 418.0614 418.2218 0.0241 -1.0000 -1.0000 1505540 1580440511.10 151.4424 60.0033 32.0000 1.9853 1.9859 418.0505 418.2115 0.0241 -1.0000 -1.0000 1505618 1580440511.20 151.4424 60.0033 32.0000 1.9855 1.9862 418.0715 418.2318 0.0241 -1.0000 -1.0000 1505837 1580440511.30 151.4424 60.0033 32.0000 1.9865 1.9871 417.9596 418.1205 0.0242 -1.0000 -1.0000 1505900 1580440511.40 151.4424 60.0033 32.0000 1.9866 1.9872 417.8706 418.0298 0.0238 -1.0000 -1.0000 1505978 1580440511.50 151.4424 60.0033 32.0000 1.9859 1.9865 417.9947 418.1548 0.0241 -1.0000 -1.0000 1506040 1580440511.60 151.4881 60.0033 32.0000 1.9858 1.9864 418.0178 418.1784 0.0241 -1.0000 -1.0000 1506103 1580440511.70 151.4715 60.0033 32.0000 1.9856 1.9863 418.1185 418.2797 0.0242 -1.0000 -1.0000 1506181 1580440511.80 151.4715 60.0033 32.0000 1.9866 1.9872 418.0014 418.1614 0.0240 -1.0000 -1.0000 1506353 1580440511.90 151.4715 60.0033 32.0000 1.9868 1.9874 417.9928 418.1539 0.0243 -1.0000 -1.0000 1506415 1580440512.00 151.4715 60.0033 32.0000 1.9867 1.9873 417.8981 418.0579 0.0240 -1.0000 -1.0000 1506493 1580440512.10 151.4715 60.0033 32.0000 1.9860 1.9866 417.9777 418.1379 0.0241 -1.0000 -1.0000 1506556 1580440512.20 151.4875 60.0033 32.0000 1.9848 1.9854 418.1450 418.3055 0.0241 -1.0000 -1.0000 1506618 1580440512.30 151.4950 60.0033 32.0000 1.9855 1.9861 418.0495 418.2096 0.0241 -1.0000 -1.0000 1506821 1580440512.40 151.4950 60.0033 32.0000 1.9860 1.9866 417.9646 418.1256 0.0242 -1.0000 -1.0000 1506884 1580440512.50 151.4950 60.0033 32.0000 1.9870 1.9877 417.8752 418.0354 0.0240 -1.0000 -1.0000 1506946 1580440512.60 151.4950 60.0033 32.0000 1.9870 1.9876 417.8245 417.9843 0.0240 -1.0000 -1.0000 1507009 1580440512.70 151.4950 60.0033 32.0000 1.9862 1.9868 417.8436 418.0041 0.0241 -1.0000 -1.0000 1507071 1580440512.80 151.4816 60.0033 32.0000 1.9856 1.9862 418.0366 418.1971 0.0241 -1.0000 -1.0000 1507853 1580440512.90 151.4816 60.0033 32.0000 1.9855 1.9861 418.1450 418.3054 0.0240 -1.0000 -1.0000 1507946 1580440513.00 151.4816 60.0033 32.0000 1.9864 1.9870 417.9943 418.1545 0.0242 -1.0000 -1.0000 1508009 1580440513.10 151.4816 60.0033 32.0000 1.9868 1.9874 417.9344 418.0948 0.0240 -1.0000 -1.0000 1508103 1580440513.20 151.4816 60.0033 32.0000 1.9860 1.9866 417.8933 418.0525 0.0239 -1.0000 -1.0000 1508165 1580440513.30 151.4919 60.0033 32.0000 1.9861 1.9867 418.0860 418.2466 0.0241 -1.0000 -1.0000 1508228 1580440513.40 151.4951 60.0033 32.0000 1.9858 1.9864 418.1797 418.3397 0.0240 -1.0000 -1.0000 1508290 1580440513.50 151.4951 60.0033 32.0000 1.9857 1.9863 417.9627 418.1224 0.0240 -1.0000 -1.0000 1508353 1580440513.60 151.4951 60.0033 32.0000 1.9862 1.9868 417.8215 417.9820 0.0241 -1.0000 -1.0000 1508415 1580440513.70 151.4951 60.0033 32.0000 1.9873 1.9879 417.7727 417.9325 0.0240 -1.0000 -1.0000 1508493 1580440513.80 151.4933 60.0033 32.0000 1.9868 1.9874 417.8633 418.0229 0.0240 -1.0000 -1.0000 1508556 1580440513.90 151.4563 60.0033 32.0000 1.9850 1.9856 418.0176 418.1779 0.0240 -1.0000 -1.0000 1508618 1580440514.00 151.4563 60.0033 32.0000 1.9857 1.9863 418.0666 418.2269 0.0241 -1.0000 -1.0000 1508696 1580440514.10 151.4563 60.0033 32.0000 1.9858 1.9864 418.0617 418.2216 0.0241 -1.0000 -1.0000 1508759 1580440514.20 151.4563 60.0033 32.0000 1.9865 1.9872 417.8545 418.0152 0.0241 -1.0000 -1.0000 1508821 1580440514.30 151.4563 60.0033 32.0000 1.9862 1.9868 417.9720 418.1319 0.0240 -1.0000 -1.0000 1508900 1580440514.40 151.4503 60.0033 32.0000 1.9857 1.9864 418.0792 418.2400 0.0242 -1.0000 -1.0000 1508962 1580440514.50 151.4503 60.0033 32.0000 1.9863 1.9869 418.0565 418.2174 0.0241 -1.0000 -1.0000 1509025 1580440514.60 151.4503 60.0033 32.0000 1.9866 1.9872 418.0022 418.1621 0.0241 -1.0000 -1.0000 1509103 1580440514.70 151.4496 60.0026 32.0000 1.9865 1.9872 417.8465 418.0071 0.0241 -1.0000 -1.0000 1509165 1580440514.80 151.4496 60.0026 32.0000 1.9865 1.9871 417.8688 418.0281 0.0240 -1.0000 -1.0000 1509228 1580440514.90 151.4496 60.0026 32.0000 1.9864 1.9871 417.9897 418.1498 0.0240 -1.0000 -1.0000 1509306 1580440515.00 151.4496 60.0026 32.0000 1.9854 1.9860 418.0120 418.1713 0.0239 -1.0000 -1.0000 1509368 1580440515.10 151.4496 60.0026 32.0000 1.9858 1.9865 418.1008 418.2609 0.0241 -1.0000 -1.0000 1509446 1580440515.20 151.4496 60.0026 32.0000 1.9867 1.9874 418.1048 418.2644 0.0239 -1.0000 -1.0000 1509509 1580440515.30 151.4496 60.0026 32.0000 1.9870 1.9876 417.9351 418.0955 0.0241 -1.0000 -1.0000 1509681 1580440515.40 151.4496 60.0026 32.0000 1.9875 1.9881 418.0174 418.1782 0.0241 -1.0000 -1.0000 1509759 1580440515.50 151.4690 60.0026 32.0000 1.9866 1.9872 418.1003 418.2607 0.0240 -1.0000 -1.0000 1509821 1580440515.60 151.4750 60.0026 32.0000 1.9869 1.9875 418.1671 418.3287 0.0242 -1.0000 -1.0000 1509884 1580440515.70 151.4750 60.0026 32.0000 1.9870 1.9876 418.0866 418.2466 0.0241 -1.0000 -1.0000 1509946 1580440515.80 151.4750 60.0026 32.0000 1.9872 1.9878 417.9313 418.0917 0.0241 -1.0000 -1.0000 1510009 1580440515.90 151.4750 60.0026 32.0000 1.9878 1.9884 417.8567 418.0177 0.0241 -1.0000 -1.0000 1510665 1580440516.00 151.4750 60.0026 32.0000 1.9877 1.9883 417.9486 418.1083 0.0240 -1.0000 -1.0000 1510743 1580440516.10 151.4750 60.0026 32.0000 1.9863 1.9869 418.0065 418.1669 0.0241 -1.0000 -1.0000 1510853 1580440516.20 151.4666 60.0026 32.0000 1.9867 1.9873 418.1865 418.3471 0.0241 -1.0000 -1.0000 1510915 1580440516.30 151.4666 60.0026 32.0000 1.9864 1.9870 418.0758 418.2359 0.0241 -1.0000 -1.0000 1510993 1580440516.40 151.4666 60.0026 32.0000 1.9874 1.9880 417.9880 418.1486 0.0241 -1.0000 -1.0000 1511056 1580440516.50 151.4666 60.0026 32.0000 1.9869 1.9876 417.8694 418.0304 0.0241 -1.0000 -1.0000 1511118 1580440516.60 151.4666 60.0026 32.0000 1.9860 1.9866 418.0425 418.2027 0.0241 -1.0000 -1.0000 1511181 1580440516.70 151.4666 60.0026 32.0000 1.9865 1.9871 418.1173 418.2784 0.0242 -1.0000 -1.0000 1511243 1580440516.80 151.4666 60.0026 32.0000 1.9866 1.9872 418.2192 418.3802 0.0242 -1.0000 -1.0000 1511337 1580440516.90 151.4666 60.0026 32.0000 1.9871 1.9877 417.9851 418.1458 0.0241 -1.0000 -1.0000 1511415 1580440517.00 151.4666 60.0026 32.0000 1.9868 1.9875 417.9334 418.0940 0.0241 -1.0000 -1.0000 1511478 1580440517.10 151.4477 60.0026 32.0000 1.9869 1.9875 417.8319 417.9922 0.0241 -1.0000 -1.0000 1511556 1580440517.20 151.4694 60.0026 32.0000 1.9873 1.9880 417.8942 418.0549 0.0241 -1.0000 -1.0000 1511618 1580440517.30 151.5241 60.0026 32.0000 1.9864 1.9870 417.9953 418.1550 0.0240 -1.0000 -1.0000 1511681 1580440517.40 151.5164 60.0026 32.0000 1.9868 1.9874 418.1288 418.2886 0.0240 -1.0000 -1.0000 1511915 1580440517.50 151.5164 60.0026 32.0000 1.9863 1.9869 418.1080 418.2687 0.0242 -1.0000 -1.0000 1511978 1580440517.60 151.5164 60.0026 32.0000 1.9858 1.9864 418.1567 418.3168 0.0240 -1.0000 -1.0000 1512040 1580440517.70 151.5164 60.0026 32.0000 1.9863 1.9869 417.8154 417.9754 0.0240 -1.0000 -1.0000 1512118 1580440517.80 151.5164 60.0026 32.0000 1.9877 1.9883 417.9840 418.1439 0.0240 -1.0000 -1.0000 1512181 1580440517.90 151.5164 60.0026 32.0000 1.9871 1.9877 418.0522 418.2125 0.0241 -1.0000 -1.0000 1512868 1580440518.00 151.5164 60.0026 32.0000 1.9872 1.9878 418.2057 418.3667 0.0242 -1.0000 -1.0000 1512931 1580440518.10 151.5164 60.0026 32.0000 1.9872 1.9878 418.1244 418.2851 0.0241 -1.0000 -1.0000 1512993 1580440518.20 151.5164 60.0026 32.0000 1.9875 1.9881 417.9213 418.0830 0.0243 -1.0000 -1.0000 1513056 1580440518.30 151.4961 60.0026 32.0000 1.9871 1.9877 417.8900 418.0502 0.0240 -1.0000 -1.0000 1513134 1580440518.40 151.4931 60.0026 32.0000 1.9868 1.9874 418.0201 418.1797 0.0240 -1.0000 -1.0000 1513196 1580440518.50 151.4931 60.0026 32.0000 1.9856 1.9862 418.2180 418.3787 0.0241 -1.0000 -1.0000 1513259 1580440518.60 151.4931 60.0026 32.0000 1.9864 1.9870 418.1670 418.3271 0.0241 -1.0000 -1.0000 1513337 1580440518.70 151.4931 60.0026 32.0000 1.9868 1.9874 418.0011 418.1621 0.0242 -1.0000 -1.0000 1513400 1580440518.80 151.4971 60.0026 32.0000 1.9871 1.9877 417.9055 418.0653 0.0240 -1.0000 -1.0000 1513462 1580440518.90 151.5694 60.0026 32.0000 1.9863 1.9869 417.9256 418.0863 0.0241 -1.0000 -1.0000 1513540 1580440519.00 151.5694 60.0026 32.0000 1.9864 1.9871 418.0948 418.2546 0.0239 -1.0000 -1.0000 1513603 1580440519.10 151.5694 60.0026 32.0000 1.9861 1.9867 418.1760 418.3365 0.0241 -1.0000 -1.0000 1513665 1580440519.20 151.5694 60.0026 32.0000 1.9859 1.9866 418.1581 418.3189 0.0241 -1.0000 -1.0000 1513743 1580440519.30 151.5694 60.0026 32.0000 1.9867 1.9873 418.0398 418.2000 0.0240 -1.0000 -1.0000 1513806 1580440519.40 151.5695 60.0038 32.0000 1.9873 1.9879 417.9271 418.0862 0.0239 -1.0000 -1.0000 1513868 1580440519.50 151.5695 60.0038 32.0000 1.9874 1.9880 417.9832 418.1436 0.0241 -1.0000 -1.0000 1513931 1580440519.60 151.5695 60.0038 32.0000 1.9866 1.9872 417.9251 418.0850 0.0240 -1.0000 -1.0000 1513993 1580440519.70 151.5695 60.0038 32.0000 1.9853 1.9860 418.0132 418.1738 0.0241 -1.0000 -1.0000 1514071 1580440519.80 151.5695 60.0038 32.0000 1.9857 1.9864 418.0838 418.2445 0.0241 -1.0000 -1.0000 1514134 1580440519.90 151.5695 60.0038 32.0000 1.9857 1.9863 418.0721 418.2328 0.0241 -1.0000 -1.0000 1514728 1580440520.00 151.5695 60.0038 32.0000 1.9869 1.9875 417.9234 418.0839 0.0241 -1.0000 -1.0000 1514806 1580440520.10 151.5695 60.0038 32.0000 1.9866 1.9872 417.9805 418.1408 0.0241 -1.0000 -1.0000 1514868 1580440520.20 151.5695 60.0038 32.0000 1.9860 1.9866 418.1545 418.3144 0.0240 -1.0000 -1.0000 1514931 1580440520.30 151.5695 60.0038 32.0000 1.9864 1.9870 418.1932 418.3541 0.0241 -1.0000 -1.0000 1514993 1580440520.40 151.5695 60.0038 32.0000 1.9865 1.9871 418.0861 418.2463 0.0240 -1.0000 -1.0000 1515056 1580440520.50 151.5695 60.0038 32.0000 1.9870 1.9877 417.9796 418.1397 0.0241 -1.0000 -1.0000 1515134 1580440520.60 151.5483 60.0038 32.0000 1.9872 1.9879 417.9203 418.0818 0.0242 -1.0000 -1.0000 1515196 1580440520.70 151.5439 60.0038 32.0000 1.9859 1.9866 418.0043 418.1644 0.0240 -1.0000 -1.0000 1515275 1580440520.80 151.5439 60.0038 32.0000 1.9863 1.9869 418.0006 418.1608 0.0241 -1.0000 -1.0000 1515337 1580440520.90 151.5439 60.0038 32.0000 1.9864 1.9870 418.1514 418.3128 0.0242 -1.0000 -1.0000 1515400 1580440521.00 151.5439 60.0038 32.0000 1.9866 1.9872 418.0557 418.2162 0.0241 -1.0000 -1.0000 1515462 1580440521.10 151.5439 60.0038 32.0000 1.9870 1.9876 417.8954 418.0563 0.0242 -1.0000 -1.0000 1515540 1580440521.20 151.5662 60.0038 32.0000 1.9870 1.9876 417.7640 417.9260 0.0243 -1.0000 -1.0000 1515603 1580440521.30 151.5662 60.0038 32.0000 1.9862 1.9869 418.0102 418.1710 0.0240 -1.0000 -1.0000 1515665 1580440521.40 151.5662 60.0038 32.0000 1.9860 1.9867 418.1924 418.3526 0.0241 -1.0000 -1.0000 1515743 1580440521.50 151.5662 60.0038 32.0000 1.9867 1.9874 418.1976 418.3585 0.0241 -1.0000 -1.0000 1516165 1580440521.60 151.5662 60.0038 32.0000 1.9867 1.9874 418.1365 418.2973 0.0241 -1.0000 -1.0000 1516228 1580440521.70 151.4979 60.0038 32.0000 1.9874 1.9880 418.0673 418.2282 0.0241 -1.0000 -1.0000 1516306 1580440521.80 151.4913 60.0038 32.0000 1.9871 1.9877 417.8704 418.0311 0.0242 -1.0000 -1.0000 1516368 1580440521.90 151.4913 60.0038 32.0000 1.9872 1.9878 417.9721 418.1326 0.0241 -1.0000 -1.0000 1516431 1580440522.00 151.4913 60.0038 32.0000 1.9872 1.9878 418.0134 418.1738 0.0241 -1.0000 -1.0000 1516618 1580440522.10 151.4913 60.0038 32.0000 1.9863 1.9869 418.0082 418.1689 0.0241 -1.0000 -1.0000 1516681 1580440522.20 151.4912 60.0038 32.0000 1.9871 1.9877 417.8616 418.0220 0.0241 -1.0000 -1.0000 1516743 1580440522.30 151.4882 60.0038 32.0000 1.9871 1.9877 417.8577 418.0168 0.0239 -1.0000 -1.0000 1516821 1580440522.40 151.4882 60.0038 32.0000 1.9876 1.9882 418.0171 418.1770 0.0240 -1.0000 -1.0000 1516915 1580440522.50 151.4882 60.0038 32.0000 1.9862 1.9868 418.1550 418.3153 0.0241 -1.0000 -1.0000 1517087 1580440522.60 151.4882 60.0038 32.0000 1.9864 1.9871 418.1294 418.2895 0.0240 -1.0000 -1.0000 1517165 1580440522.70 151.4862 60.0038 32.0000 1.9869 1.9876 418.0267 418.1864 0.0240 -1.0000 -1.0000 1517228 1580440522.80 151.4824 60.0038 32.0000 1.9870 1.9877 417.9842 418.1440 0.0240 -1.0000 -1.0000 1517290 1580440522.90 151.4824 60.0038 32.0000 1.9876 1.9882 417.9119 418.0714 0.0240 -1.0000 -1.0000 1517353 1580440523.00 151.4824 60.0038 32.0000 1.9870 1.9876 418.0096 418.1699 0.0241 -1.0000 -1.0000 1517665 1580440523.10 151.4824 60.0038 32.0000 1.9869 1.9875 418.1568 418.3180 0.0242 -1.0000 -1.0000 1517743 1580440523.20 151.4824 60.0038 32.0000 1.9866 1.9872 418.0187 418.1790 0.0241 -1.0000 -1.0000 1517806 1580440523.30 151.4691 60.0038 32.0000 1.9878 1.9884 417.9964 418.1565 0.0241 -1.0000 -1.0000 1517868 1580440523.40 151.4545 60.0038 32.0000 1.9876 1.9883 417.9945 418.1548 0.0241 -1.0000 -1.0000 1517946 1580440523.50 151.4545 60.0038 32.0000 1.9867 1.9873 417.9747 418.1351 0.0241 -1.0000 -1.0000 1518665 1580440523.60 151.4545 60.0038 32.0000 1.9872 1.9878 418.0680 418.2289 0.0241 -1.0000 -1.0000 1518728 1580440523.70 151.4545 60.0038 32.0000 1.9868 1.9875 418.0774 418.2375 0.0240 -1.0000 -1.0000 1518837 1580440523.80 151.4545 60.0038 32.0000 1.9866 1.9872 417.9992 418.1592 0.0240 -1.0000 -1.0000 1518884 1580440523.90 151.5097 60.0038 32.0000 1.9874 1.9880 417.9391 418.0988 0.0240 -1.0000 -1.0000 1518946 1580440524.00 151.5097 60.0038 32.0000 1.9876 1.9882 417.9878 418.1483 0.0241 -1.0000 -1.0000 1519025 1580440524.10 151.5097 60.0038 32.0000 1.9869 1.9876 418.0131 418.1753 0.0242 -1.0000 -1.0000 1519087 1580440524.20 151.5097 60.0038 32.0000 1.9863 1.9870 418.0958 418.2549 0.0240 -1.0000 -1.0000 1519150 1580440524.30 151.5097 60.0038 32.0000 1.9861 1.9867 418.1461 418.3058 0.0239 -1.0000 -1.0000 1519228 1580440524.40 151.5292 60.0038 32.0000 1.9872 1.9878 417.9484 418.1091 0.0241 -1.0000 -1.0000 1519290 1580440524.50 151.5374 60.0038 32.0000 1.9873 1.9879 417.8886 418.0489 0.0242 -1.0000 -1.0000 1519353 1580440524.60 151.5374 60.0038 32.0000 1.9871 1.9878 417.8759 418.0371 0.0242 -1.0000 -1.0000 1519431 1580440524.70 151.5374 60.0038 32.0000 1.9868 1.9874 418.1425 418.3033 0.0241 -1.0000 -1.0000 1519493 1580440524.80 151.5374 60.0038 32.0000 1.9863 1.9869 418.1327 418.2929 0.0241 -1.0000 -1.0000 1519556 1580440524.90 151.5374 60.0038 32.0000 1.9869 1.9875 418.0612 418.2217 0.0241 -1.0000 -1.0000 1519634 1580440525.00 151.5365 60.0037 32.0000 1.9878 1.9884 417.9277 418.0880 0.0241 -1.0000 -1.0000 1519697 1580440525.10 151.5273 60.0032 32.0000 1.9873 1.9879 417.9910 418.1511 0.0241 -1.0000 -1.0000 1519931 1580440525.20 151.5273 60.0032 32.0000 1.9865 1.9872 418.0402 418.2015 0.0243 -1.0000 -1.0000 1519994 1580440525.30 151.5273 60.0032 32.0000 1.9860 1.9866 418.0857 418.2472 0.0242 -1.0000 -1.0000 1520071 1580440525.40 151.5273 60.0032 32.0000 1.9858 1.9864 418.0553 418.2155 0.0241 -1.0000 -1.0000 1520134 1580440525.50 151.5273 60.0032 32.0000 1.9869 1.9876 417.9476 418.1079 0.0241 -1.0000 -1.0000 1520197 1580440525.60 151.5273 60.0032 32.0000 1.9871 1.9877 417.9094 418.0696 0.0241 -1.0000 -1.0000 1520259 1580440525.70 151.5273 60.0032 32.0000 1.9864 1.9870 418.0326 418.1930 0.0241 -1.0000 -1.0000 1520337 1580440525.80 151.5273 60.0032 32.0000 1.9868 1.9874 418.1380 418.2988 0.0241 -1.0000 -1.0000 1520400 1580440525.90 151.5273 60.0032 32.0000 1.9866 1.9872 418.0985 418.2598 0.0242 -1.0000 -1.0000 1520462 1580440526.00 151.5273 60.0032 32.0000 1.9870 1.9877 417.9603 418.1203 0.0240 -1.0000 -1.0000 1520540 1580440526.10 151.5273 60.0032 32.0000 1.9863 1.9870 417.9199 418.0804 0.0241 -1.0000 -1.0000 1520603 1580440526.20 151.5150 60.0032 32.0000 1.9871 1.9877 417.7582 417.9187 0.0241 -1.0000 -1.0000 1520665 1580440526.30 151.5150 60.0032 32.0000 1.9860 1.9866 417.8844 418.0443 0.0240 -1.0000 -1.0000 1520743 1580440526.40 151.5150 60.0032 32.0000 1.9863 1.9870 417.9427 418.1030 0.0241 -1.0000 -1.0000 1520806 1580440526.50 151.5150 60.0032 32.0000 1.9858 1.9864 417.9880 418.1480 0.0240 -1.0000 -1.0000 1520900 1580440526.60 151.5150 60.0032 32.0000 1.9856 1.9862 417.9669 418.1266 0.0240 -1.0000 -1.0000 1521134 1580440526.70 151.5550 60.0032 32.0000 1.9870 1.9876 417.8884 418.0481 0.0240 -1.0000 -1.0000 1521196 1580440526.80 151.5550 60.0032 32.0000 1.9875 1.9881 417.8542 418.0140 0.0240 -1.0000 -1.0000 1521259 1580440526.90 151.5550 60.0032 32.0000 1.9866 1.9873 417.9806 418.1412 0.0241 -1.0000 -1.0000 1521337 1580440527.00 151.5550 60.0032 32.0000 1.9857 1.9864 418.1197 418.2795 0.0239 -1.0000 -1.0000 1521400 1580440527.10 151.5550 60.0032 32.0000 1.9853 1.9859 418.1013 418.2608 0.0239 -1.0000 -1.0000 1521634 1580440527.20 151.5550 60.0032 32.0000 1.9857 1.9863 418.0996 418.2604 0.0242 -1.0000 -1.0000 1521696 1580440527.30 151.5550 60.0032 32.0000 1.9858 1.9864 418.0282 418.1890 0.0241 -1.0000 -1.0000 1521759 1580440527.40 151.5550 60.0032 32.0000 1.9861 1.9867 417.7836 417.9437 0.0241 -1.0000 -1.0000 1521837 1580440527.50 151.5550 60.0032 32.0000 1.9867 1.9874 417.8129 417.9731 0.0240 -1.0000 -1.0000 1521900 1580440527.60 151.5550 60.0032 32.0000 1.9862 1.9868 417.9344 418.0952 0.0241 -1.0000 -1.0000 1522118 1580440527.70 151.5550 60.0032 32.0000 1.9866 1.9873 417.9678 418.1276 0.0241 -1.0000 -1.0000 1522197 1580440527.80 151.4547 60.0032 32.0000 1.9865 1.9871 417.9581 418.1186 0.0240 -1.0000 -1.0000 1522259 1580440527.90 151.4547 60.0032 32.0000 1.9866 1.9872 417.8496 418.0098 0.0241 -1.0000 -1.0000 1522321 1580440528.00 151.5152 60.0032 32.0000 1.9873 1.9879 417.7996 417.9590 0.0240 -1.0000 -1.0000 1522384 1580440528.10 151.5152 60.0032 32.0000 1.9868 1.9874 417.9504 418.1094 0.0238 -1.0000 -1.0000 1522618 1580440528.20 151.5152 60.0032 32.0000 1.9864 1.9870 418.1214 418.2819 0.0241 -1.0000 -1.0000 1522681 1580440528.30 151.5152 60.0032 32.0000 1.9870 1.9876 418.1394 418.2999 0.0241 -1.0000 -1.0000 1522759 1580440528.40 151.4517 60.0032 32.0000 1.9864 1.9870 418.0353 418.1955 0.0240 -1.0000 -1.0000 1522821 1580440528.50 151.4517 60.0032 32.0000 1.9862 1.9868 417.9533 418.1138 0.0241 -1.0000 -1.0000 1522884 1580440528.60 151.4517 60.0032 32.0000 1.9865 1.9871 417.8716 418.0314 0.0240 -1.0000 -1.0000 1522962 1580440528.70 151.4517 60.0032 32.0000 1.9867 1.9873 417.9150 418.0756 0.0241 -1.0000 -1.0000 1523134 1580440528.80 151.4517 60.0032 32.0000 1.9866 1.9872 417.9021 418.0623 0.0240 -1.0000 -1.0000 1523196 1580440528.90 151.4286 60.0032 32.0000 1.9866 1.9872 418.0914 418.2511 0.0240 -1.0000 -1.0000 1523275 1580440529.00 151.4263 60.0032 32.0000 1.9856 1.9863 418.0228 418.1827 0.0240 -1.0000 -1.0000 1523337 1580440529.10 151.4263 60.0032 32.0000 1.9858 1.9864 417.9117 418.0707 0.0239 -1.0000 -1.0000 1523415 1580440529.20 151.4263 60.0032 32.0000 1.9870 1.9876 417.8606 418.0208 0.0241 -1.0000 -1.0000 1523587 1580440529.30 151.4263 60.0032 32.0000 1.9867 1.9873 417.9190 418.0791 0.0240 -1.0000 -1.0000 1523650 1580440529.40 151.4279 60.0032 32.0000 1.9862 1.9868 418.1027 418.2631 0.0241 -1.0000 -1.0000 1523728 1580440529.50 151.4564 60.0032 32.0000 1.9862 1.9868 418.1161 418.2765 0.0241 -1.0000 -1.0000 1523790 1580440529.60 151.4564 60.0032 32.0000 1.9862 1.9868 418.0241 418.1840 0.0240 -1.0000 -1.0000 1523853 1580440529.70 151.4564 60.0032 32.0000 1.9877 1.9883 417.9614 418.1216 0.0240 -1.0000 -1.0000 1524134 1580440529.80 151.4564 60.0032 32.0000 1.9870 1.9876 417.8579 418.0177 0.0240 -1.0000 -1.0000 1524197 1580440529.90 151.4564 60.0032 32.0000 1.9861 1.9867 417.9704 418.1303 0.0240 -1.0000 -1.0000 1524259 1580440530.00 151.4564 60.0032 32.0000 1.9862 1.9869 417.9863 418.1458 0.0239 -1.0000 -1.0000 1524337 1580440530.10 151.4564 60.0032 32.0000 1.9867 1.9873 417.9420 418.1018 0.0240 -1.0000 -1.0000 1524400 1580440530.20 151.4564 60.0032 32.0000 1.9872 1.9878 417.9051 418.0650 0.0240 -1.0000 -1.0000 1524837 1580440530.30 151.4564 60.0032 32.0000 1.9871 1.9877 417.9538 418.1128 0.0239 -1.0000 -1.0000 1524915 1580440530.40 151.4447 60.0030 32.0000 1.9868 1.9874 418.0498 418.2101 0.0240 -1.0000 -1.0000 1524978 1580440530.50 151.4990 60.0030 32.0000 1.9868 1.9875 418.2143 418.3744 0.0240 -1.0000 -1.0000 1525040 1580440530.60 151.4990 60.0030 32.0000 1.9866 1.9873 418.1484 418.3082 0.0240 -1.0000 -1.0000 1525118 1580440530.70 151.4990 60.0030 32.0000 1.9870 1.9877 418.0775 418.2376 0.0240 -1.0000 -1.0000 1525181 1580440530.80 151.4990 60.0030 32.0000 1.9872 1.9878 418.0085 418.1683 0.0240 -1.0000 -1.0000 1525243 1580440530.90 151.4990 60.0030 32.0000 1.9878 1.9885 417.8463 418.0062 0.0240 -1.0000 -1.0000 1525306 1580440531.00 151.4556 60.0030 32.0000 1.9873 1.9879 417.9466 418.1062 0.0240 -1.0000 -1.0000 1525368 1580440531.10 151.4556 60.0030 32.0000 1.9868 1.9874 418.0992 418.2594 0.0241 -1.0000 -1.0000 1525446 1580440531.20 151.4556 60.0030 32.0000 1.9866 1.9872 418.1603 418.3200 0.0239 -1.0000 -1.0000 1525931 1580440531.30 151.4556 60.0030 32.0000 1.9873 1.9879 418.0530 418.2115 0.0237 -1.0000 -1.0000 1525994 1580440531.40 151.4971 60.0030 32.0000 1.9874 1.9880 417.8940 418.0539 0.0241 -1.0000 -1.0000 1526056 1580440531.50 151.4907 60.0030 32.0000 1.9870 1.9876 417.9031 418.0628 0.0240 -1.0000 -1.0000 1526118 1580440531.60 151.4907 60.0030 32.0000 1.9873 1.9879 417.9863 418.1463 0.0240 -1.0000 -1.0000 1526181 1580440531.70 151.4907 60.0030 32.0000 1.9863 1.9869 418.0370 418.1970 0.0240 -1.0000 -1.0000 1526259 1580440531.80 151.4907 60.0030 32.0000 1.9869 1.9875 418.1002 418.2610 0.0241 -1.0000 -1.0000 1526321 1580440531.90 151.4907 60.0030 32.0000 1.9870 1.9876 418.0159 418.1764 0.0240 -1.0000 -1.0000 1526384 1580440532.00 151.4907 60.0030 32.0000 1.9873 1.9880 417.8876 418.0478 0.0241 -1.0000 -1.0000 1526462 1580440532.10 151.4907 60.0030 32.0000 1.9878 1.9885 417.8853 418.0465 0.0242 -1.0000 -1.0000 1526525 1580440532.20 151.5255 60.0030 32.0000 1.9870 1.9876 417.9727 418.1335 0.0241 -1.0000 -1.0000 1526618 1580440532.30 151.5345 60.0030 32.0000 1.9859 1.9865 418.1085 418.2689 0.0241 -1.0000 -1.0000 1526696 1580440532.40 151.5345 60.0030 32.0000 1.9858 1.9864 418.0983 418.2572 0.0239 -1.0000 -1.0000 1526759 1580440532.50 151.5345 60.0030 32.0000 1.9873 1.9879 418.0309 418.1914 0.0241 -1.0000 -1.0000 1526821 1580440532.60 151.5345 60.0030 32.0000 1.9874 1.9880 417.8814 418.0417 0.0241 -1.0000 -1.0000 1526900 1580440532.70 151.5345 60.0030 32.0000 1.9877 1.9884 417.8441 418.0041 0.0240 -1.0000 -1.0000 1527118 1580440532.80 151.5004 60.0030 32.0000 1.9868 1.9874 417.8892 418.0488 0.0239 -1.0000 -1.0000 1527181 1580440532.90 151.4943 60.0030 32.0000 1.9872 1.9878 418.0290 418.1893 0.0241 -1.0000 -1.0000 1527259 1580440533.00 151.4943 60.0030 32.0000 1.9859 1.9865 418.1126 418.2727 0.0240 -1.0000 -1.0000 1527321 1580440533.10 151.4943 60.0030 32.0000 1.9869 1.9875 418.0594 418.2190 0.0240 -1.0000 -1.0000 1527400 1580440533.20 151.4943 60.0030 32.0000 1.9867 1.9873 417.8821 418.0421 0.0240 -1.0000 -1.0000 1527462 1580440533.30 151.4943 60.0030 32.0000 1.9873 1.9880 417.9760 418.1357 0.0240 -1.0000 -1.0000 1527697 1580440533.40 151.4816 60.0030 32.0000 1.9865 1.9871 418.0647 418.2245 0.0240 -1.0000 -1.0000 1527775 1580440533.50 151.4809 60.0030 32.0000 1.9858 1.9864 418.1431 418.3030 0.0240 -1.0000 -1.0000 1527837 1580440533.60 151.4809 60.0030 32.0000 1.9864 1.9871 418.0269 418.1867 0.0239 -1.0000 -1.0000 1527900 1580440533.70 151.4809 60.0030 32.0000 1.9869 1.9875 417.8859 418.0454 0.0240 -1.0000 -1.0000 1527962 1580440533.80 151.4809 60.0030 32.0000 1.9868 1.9875 417.8762 418.0350 0.0239 -1.0000 -1.0000 1528134 1580440533.90 151.4809 60.0030 32.0000 1.9869 1.9875 417.8173 417.9773 0.0240 -1.0000 -1.0000 1528197 1580440534.00 151.5504 60.0030 32.0000 1.9864 1.9870 417.9598 418.1194 0.0240 -1.0000 -1.0000 1528275 1580440534.10 151.5636 60.0030 32.0000 1.9861 1.9867 418.0994 418.2597 0.0241 -1.0000 -1.0000 1528337 1580440534.20 151.5636 60.0030 32.0000 1.9868 1.9874 418.1111 418.2712 0.0240 -1.0000 -1.0000 1528400 1580440534.30 151.5636 60.0030 32.0000 1.9864 1.9871 418.0760 418.2367 0.0242 -1.0000 -1.0000 1528853 1580440534.40 151.5636 60.0030 32.0000 1.9872 1.9878 417.9618 418.1210 0.0240 -1.0000 -1.0000 1528915 1580440534.50 151.5636 60.0030 32.0000 1.9864 1.9871 417.8514 418.0115 0.0240 -1.0000 -1.0000 1528978 1580440534.60 151.5636 60.0030 32.0000 1.9853 1.9859 418.0484 418.2085 0.0241 -1.0000 -1.0000 1529056 1580440534.70 151.5636 60.0030 32.0000 1.9861 1.9867 418.0685 418.2285 0.0240 -1.0000 -1.0000 1529118 1580440534.80 151.5470 60.0029 32.0000 1.9865 1.9871 417.9018 418.0617 0.0239 -1.0000 -1.0000 1529415 1580440534.90 151.5600 60.0025 32.0000 1.9867 1.9873 417.8780 418.0375 0.0240 -1.0000 -1.0000 1529478 1580440535.00 151.5600 60.0025 32.0000 1.9866 1.9873 418.0429 418.2030 0.0240 -1.0000 -1.0000 1529540 1580440535.10 151.4879 60.0025 32.0000 1.9867 1.9873 418.0717 418.2314 0.0239 -1.0000 -1.0000 1529634 1580440535.20 151.4879 60.0025 32.0000 1.9853 1.9859 418.1109 418.2703 0.0240 -1.0000 -1.0000 1529697 1580440535.30 151.4879 60.0025 32.0000 1.9860 1.9866 418.0849 418.2438 0.0238 -1.0000 -1.0000 1529868 1580440535.40 151.4879 60.0025 32.0000 1.9868 1.9874 417.8795 418.0390 0.0240 -1.0000 -1.0000 1529946 1580440535.50 151.4879 60.0025 32.0000 1.9866 1.9872 417.8165 417.9769 0.0241 -1.0000 -1.0000 1530009 1580440535.60 151.4879 60.0025 32.0000 1.9866 1.9872 417.9917 418.1515 0.0240 -1.0000 -1.0000 1530072 1580440535.70 151.5222 60.0025 32.0000 1.9857 1.9863 418.0951 418.2552 0.0240 -1.0000 -1.0000 1530134 1580440535.80 151.5006 60.0025 32.0000 1.9855 1.9861 418.1101 418.2699 0.0240 -1.0000 -1.0000 1530384 1580440535.90 151.5006 60.0025 32.0000 1.9863 1.9869 417.9825 418.1418 0.0239 -1.0000 -1.0000 1530446 1580440536.00 151.5006 60.0025 32.0000 1.9875 1.9881 417.8343 417.9940 0.0240 -1.0000 -1.0000 1530525 1580440536.10 151.5006 60.0025 32.0000 1.9865 1.9871 417.9487 418.1085 0.0240 -1.0000 -1.0000 1530587 1580440536.20 151.5908 60.0025 32.0000 1.9860 1.9866 417.9180 418.0786 0.0241 -1.0000 -1.0000 1530650 1580440536.30 151.5908 60.0025 32.0000 1.9869 1.9876 418.1142 418.2743 0.0240 -1.0000 -1.0000 1530884 1580440536.40 151.5908 60.0025 32.0000 1.9862 1.9868 418.0168 418.1766 0.0240 -1.0000 -1.0000 1530946 1580440536.50 151.5908 60.0025 32.0000 1.9874 1.9880 417.9980 418.1570 0.0239 -1.0000 -1.0000 1531009 1580440536.60 151.5908 60.0025 32.0000 1.9870 1.9876 417.8407 417.9999 0.0239 -1.0000 -1.0000 1531087 1580440536.70 151.4863 60.0025 32.0000 1.9867 1.9873 417.9793 418.1391 0.0240 -1.0000 -1.0000 1531150 1580440536.80 151.4520 60.0025 32.0000 1.9861 1.9868 418.1394 418.2990 0.0239 -1.0000 -1.0000 1531962 1580440536.90 151.4520 60.0025 32.0000 1.9862 1.9869 418.0777 418.2378 0.0240 -1.0000 -1.0000 1532040 1580440537.00 151.4520 60.0025 32.0000 1.9871 1.9878 417.9612 418.1209 0.0240 -1.0000 -1.0000 1532103 1580440537.10 151.4520 60.0025 32.0000 1.9869 1.9875 417.8352 417.9951 0.0240 -1.0000 -1.0000 1532165 1580440537.20 151.4520 60.0025 32.0000 1.9870 1.9876 417.8455 418.0056 0.0241 -1.0000 -1.0000 1532228 1580440537.30 151.4515 60.0025 32.0000 1.9863 1.9869 418.0082 418.1684 0.0240 -1.0000 -1.0000 1532290 1580440537.40 151.4515 60.0025 32.0000 1.9868 1.9874 418.1024 418.2626 0.0240 -1.0000 -1.0000 1532368 1580440537.50 151.4515 60.0025 32.0000 1.9869 1.9876 418.0339 418.1934 0.0240 -1.0000 -1.0000 1532431 1580440537.60 151.4515 60.0025 32.0000 1.9869 1.9875 417.9517 418.1119 0.0241 -1.0000 -1.0000 1532509 1580440537.70 151.4515 60.0025 32.0000 1.9874 1.9880 417.9059 418.0653 0.0239 -1.0000 -1.0000 1532571 1580440537.80 151.4808 60.0025 32.0000 1.9879 1.9885 417.9893 418.1491 0.0240 -1.0000 -1.0000 1532634 1580440537.90 151.4808 60.0025 32.0000 1.9863 1.9869 418.1672 418.3269 0.0240 -1.0000 -1.0000 1532696 1580440538.00 151.4808 60.0025 32.0000 1.9866 1.9872 418.0256 418.1857 0.0240 -1.0000 -1.0000 1532775 1580440538.10 151.4808 60.0025 32.0000 1.9869 1.9875 417.8618 418.0214 0.0240 -1.0000 -1.0000 1532837 1580440538.20 151.4808 60.0025 32.0000 1.9866 1.9873 417.8676 418.0280 0.0240 -1.0000 -1.0000 1532900 1580440538.30 151.4741 60.0025 32.0000 1.9864 1.9871 418.0394 418.1997 0.0240 -1.0000 -1.0000 1532978 1580440538.40 151.4440 60.0025 32.0000 1.9863 1.9869 418.0870 418.2476 0.0241 -1.0000 -1.0000 1533181 1580440538.50 151.4440 60.0025 32.0000 1.9867 1.9874 418.1702 418.3303 0.0240 -1.0000 -1.0000 1533243 1580440538.60 151.4440 60.0025 32.0000 1.9870 1.9876 418.0865 418.2463 0.0240 -1.0000 -1.0000 1533321 1580440538.70 151.4440 60.0025 32.0000 1.9875 1.9881 418.0280 418.1882 0.0240 -1.0000 -1.0000 1533384 1580440538.80 151.4440 60.0025 32.0000 1.9869 1.9875 417.9649 418.1247 0.0241 -1.0000 -1.0000 1533446 1580440538.90 151.4440 60.0025 32.0000 1.9874 1.9880 417.9097 418.0693 0.0240 -1.0000 -1.0000 1533525 1580440539.00 151.4440 60.0025 32.0000 1.9866 1.9872 418.1075 418.2676 0.0241 -1.0000 -1.0000 1533587 1580440539.10 151.4440 60.0025 32.0000 1.9868 1.9875 418.1695 418.3304 0.0241 -1.0000 -1.0000 1533665 1580440539.20 151.4440 60.0025 32.0000 1.9865 1.9871 418.1417 418.3015 0.0239 -1.0000 -1.0000 1533728 1580440539.30 151.4440 60.0025 32.0000 1.9871 1.9877 418.0251 418.1854 0.0240 -1.0000 -1.0000 1533790 1580440539.40 151.4889 60.0025 32.0000 1.9877 1.9883 417.8989 418.0579 0.0239 -1.0000 -1.0000 1533853 1580440539.50 151.5016 60.0025 32.0000 1.9866 1.9873 417.9647 418.1240 0.0240 -1.0000 -1.0000 1533915 1580440539.60 151.5016 60.0025 32.0000 1.9872 1.9878 418.0729 418.2320 0.0239 -1.0000 -1.0000 1533978 1580440539.70 151.5016 60.0025 32.0000 1.9862 1.9868 418.2061 418.3666 0.0241 -1.0000 -1.0000 1534056 1580440539.80 151.5016 60.0025 32.0000 1.9876 1.9883 418.1500 418.3104 0.0241 -1.0000 -1.0000 1534118 1580440539.90 151.5016 60.0025 32.0000 1.9883 1.9890 418.0629 418.2228 0.0240 -1.0000 -1.0000 1534337 1580440540.00 151.4750 60.0026 32.0000 1.9873 1.9879 417.9416 418.1009 0.0239 -1.0000 -1.0000 1534415 1580440540.10 151.4750 60.0026 32.0000 1.9869 1.9876 418.1630 418.3229 0.0240 -1.0000 -1.0000 1534478 1580440540.20 151.4750 60.0026 32.0000 1.9872 1.9879 418.1319 418.2914 0.0239 -1.0000 -1.0000 1534540 1580440540.30 151.4750 60.0026 32.0000 1.9872 1.9878 418.1702 418.3293 0.0238 -1.0000 -1.0000 1534618 1580440540.40 151.4750 60.0026 32.0000 1.9867 1.9874 418.1069 418.2666 0.0240 -1.0000 -1.0000 1535540 1580440540.50 151.4750 60.0026 32.0000 1.9875 1.9881 417.9876 418.1469 0.0239 -1.0000 -1.0000 1535603 1580440540.60 151.4283 60.0026 32.0000 1.9879 1.9885 417.9544 418.1138 0.0240 -1.0000 -1.0000 1535681 1580440540.70 151.4186 60.0026 32.0000 1.9875 1.9882 417.8757 418.0367 0.0242 -1.0000 -1.0000 1535743 1580440540.80 151.4186 60.0026 32.0000 1.9863 1.9869 417.9361 418.0964 0.0240 -1.0000 -1.0000 1535806 1580440540.90 151.4186 60.0026 32.0000 1.9859 1.9865 418.1019 418.2604 0.0237 -1.0000 -1.0000 1535884 1580440541.00 151.4186 60.0026 32.0000 1.9867 1.9873 418.1305 418.2899 0.0239 -1.0000 -1.0000 1535946 1580440541.10 151.4186 60.0026 32.0000 1.9867 1.9874 418.1089 418.2680 0.0239 -1.0000 -1.0000 1536025 1580440541.20 151.4944 60.0026 32.0000 1.9875 1.9882 417.9181 418.0777 0.0240 -1.0000 -1.0000 1536087 1580440541.30 151.4944 60.0026 32.0000 1.9869 1.9875 417.9354 418.0959 0.0241 -1.0000 -1.0000 1536150 1580440541.40 151.4944 60.0026 32.0000 1.9865 1.9871 418.1509 418.3105 0.0239 -1.0000 -1.0000 1536212 1580440541.50 151.4944 60.0026 32.0000 1.9867 1.9873 418.1406 418.3001 0.0240 -1.0000 -1.0000 1536275 1580440541.60 151.4944 60.0026 32.0000 1.9871 1.9877 418.1052 418.2636 0.0238 -1.0000 -1.0000 1536337 1580440541.70 151.5125 60.0026 32.0000 1.9870 1.9877 417.9268 418.0872 0.0241 -1.0000 -1.0000 1536415 1580440541.80 151.5139 60.0026 32.0000 1.9881 1.9887 417.9181 418.0785 0.0241 -1.0000 -1.0000 1536478 1580440541.90 151.5139 60.0026 32.0000 1.9876 1.9882 417.9352 418.0935 0.0238 -1.0000 -1.0000 1536540 1580440542.00 151.5139 60.0026 32.0000 1.9865 1.9871 418.1089 418.2691 0.0240 -1.0000 -1.0000 1536665 1580440542.10 151.5139 60.0026 32.0000 1.9867 1.9873 418.0868 418.2465 0.0239 -1.0000 -1.0000 1536728 1580440542.20 151.5139 60.0026 32.0000 1.9866 1.9872 418.1939 418.3538 0.0240 -1.0000 -1.0000 1536790 1580440542.30 151.5139 60.0026 32.0000 1.9876 1.9882 417.9744 418.1343 0.0240 -1.0000 -1.0000 1536868 1580440542.40 151.5139 60.0026 32.0000 1.9863 1.9869 417.9471 418.1071 0.0241 -1.0000 -1.0000 1536931 1580440542.50 151.5139 60.0026 32.0000 1.9865 1.9871 418.1257 418.2859 0.0240 -1.0000 -1.0000 1536993 1580440542.60 151.5139 60.0026 32.0000 1.9867 1.9873 418.1698 418.3290 0.0240 -1.0000 -1.0000 1537056 1580440542.70 151.5139 60.0026 32.0000 1.9873 1.9880 418.0565 418.2168 0.0241 -1.0000 -1.0000 1537118 1580440542.80 151.5277 60.0026 32.0000 1.9874 1.9881 418.1024 418.2624 0.0240 -1.0000 -1.0000 1537196 1580440542.90 151.5277 60.0026 32.0000 1.9874 1.9880 417.9880 418.1480 0.0240 -1.0000 -1.0000 1537259 1580440543.00 151.5277 60.0026 32.0000 1.9871 1.9877 417.9825 418.1428 0.0240 -1.0000 -1.0000 1537384 1580440543.10 151.5277 60.0026 32.0000 1.9866 1.9872 417.9383 418.0972 0.0239 -1.0000 -1.0000 1537462 1580440543.20 151.5277 60.0026 32.0000 1.9861 1.9867 418.0785 418.2375 0.0238 -1.0000 -1.0000 1537525 1580440543.30 151.5397 60.0026 32.0000 1.9859 1.9865 418.1463 418.3049 0.0238 -1.0000 -1.0000 1537587 1580440543.40 151.5404 60.0026 32.0000 1.9864 1.9870 418.0611 418.2207 0.0240 -1.0000 -1.0000 1537665 1580440543.50 151.5404 60.0026 32.0000 1.9870 1.9877 417.9221 418.0814 0.0239 -1.0000 -1.0000 1537884 1580440543.60 151.5404 60.0026 32.0000 1.9870 1.9876 418.0337 418.1929 0.0239 -1.0000 -1.0000 1537946 1580440543.70 151.5404 60.0026 32.0000 1.9858 1.9864 418.1211 418.2797 0.0238 -1.0000 -1.0000 1538025 1580440543.80 151.5380 60.0026 32.0000 1.9850 1.9856 418.1396 418.2985 0.0238 -1.0000 -1.0000 1538087 1580440543.90 151.5180 60.0026 32.0000 1.9865 1.9871 418.1000 418.2597 0.0240 -1.0000 -1.0000 1538150 1580440544.00 151.5180 60.0026 32.0000 1.9859 1.9865 417.9950 418.1551 0.0241 -1.0000 -1.0000 1538384 1580440544.10 151.5180 60.0026 32.0000 1.9869 1.9876 417.8825 418.0424 0.0240 -1.0000 -1.0000 1538446 1580440544.20 151.5180 60.0026 32.0000 1.9869 1.9875 417.8466 418.0072 0.0241 -1.0000 -1.0000 1538509 1580440544.30 151.5180 60.0026 32.0000 1.9863 1.9869 417.9575 418.1172 0.0240 -1.0000 -1.0000 1538587 1580440544.40 151.5180 60.0026 32.0000 1.9858 1.9864 418.1240 418.2838 0.0239 -1.0000 -1.0000 1538650 1580440544.50 151.5180 60.0026 32.0000 1.9857 1.9863 418.1728 418.3320 0.0239 -1.0000 -1.0000 1539118 1580440544.60 151.5180 60.0026 32.0000 1.9869 1.9876 417.9669 418.1270 0.0241 -1.0000 -1.0000 1539196 1580440544.70 151.5180 60.0026 32.0000 1.9864 1.9870 417.8846 418.0452 0.0241 -1.0000 -1.0000 1539259 1580440544.80 151.5180 60.0026 32.0000 1.9864 1.9871 417.9566 418.1171 0.0240 -1.0000 -1.0000 1539321 1580440544.90 151.5240 60.0026 32.0000 1.9859 1.9865 418.1191 418.2785 0.0240 -1.0000 -1.0000 1539384 1580440545.00 151.5240 60.0026 32.0000 1.9857 1.9863 418.1570 418.3166 0.0238 -1.0000 -1.0000 1539618 1580440545.10 151.5240 60.0026 32.0000 1.9862 1.9868 418.1124 418.2732 0.0241 -1.0000 -1.0000 1539681 1580440545.20 151.5240 60.0026 32.0000 1.9867 1.9874 418.1449 418.3047 0.0240 -1.0000 -1.0000 1539743 1580440545.30 151.5240 60.0026 32.0000 1.9871 1.9877 417.9537 418.1139 0.0241 -1.0000 -1.0000 1539806 1580440545.40 151.5240 60.0026 32.0000 1.9865 1.9871 417.8922 418.0516 0.0239 -1.0000 -1.0000 1539884 1580440545.50 151.5251 60.0029 32.0000 1.9864 1.9870 417.9073 418.0671 0.0240 -1.0000 -1.0000 1540118 1580440545.60 151.5251 60.0029 32.0000 1.9864 1.9871 418.0533 418.2141 0.0241 -1.0000 -1.0000 1540181 1580440545.70 151.5251 60.0029 32.0000 1.9867 1.9874 418.0168 418.1775 0.0241 -1.0000 -1.0000 1540243 1580440545.80 151.5338 60.0029 32.0000 1.9867 1.9873 417.9671 418.1272 0.0240 -1.0000 -1.0000 1540306 1580440545.90 151.5338 60.0029 32.0000 1.9868 1.9874 417.9106 418.0694 0.0238 -1.0000 -1.0000 1540368 1580440546.00 151.5058 60.0029 32.0000 1.9869 1.9875 417.8418 418.0012 0.0240 -1.0000 -1.0000 1540446 1580440546.10 151.5026 60.0029 32.0000 1.9857 1.9863 417.9854 418.1445 0.0238 -1.0000 -1.0000 1540509 1580440546.20 151.5026 60.0029 32.0000 1.9859 1.9865 418.0729 418.2312 0.0238 -1.0000 -1.0000 1540571 1580440546.30 151.5026 60.0029 32.0000 1.9857 1.9863 418.1361 418.2960 0.0240 -1.0000 -1.0000 1540650 1580440546.40 151.5026 60.0029 32.0000 1.9871 1.9877 418.0556 418.2156 0.0240 -1.0000 -1.0000 1540712 1580440546.50 151.5004 60.0029 32.0000 1.9868 1.9874 417.9131 418.0734 0.0241 -1.0000 -1.0000 1541134 1580440546.60 151.4622 60.0029 32.0000 1.9872 1.9878 417.9181 418.0784 0.0240 -1.0000 -1.0000 1541212 1580440546.70 151.4622 60.0029 32.0000 1.9859 1.9865 417.9577 418.1174 0.0240 -1.0000 -1.0000 1541275 1580440546.80 151.4622 60.0029 32.0000 1.9858 1.9864 418.0005 418.1601 0.0240 -1.0000 -1.0000 1541337 1580440546.90 151.4622 60.0029 32.0000 1.9868 1.9874 417.8849 418.0446 0.0240 -1.0000 -1.0000 1541415 1580440547.00 151.4622 60.0029 32.0000 1.9870 1.9876 417.8188 417.9781 0.0240 -1.0000 -1.0000 1541478 1580440547.10 151.4742 60.0029 32.0000 1.9868 1.9874 417.9385 418.0976 0.0238 -1.0000 -1.0000 1541603 1580440547.20 151.4742 60.0029 32.0000 1.9858 1.9864 418.1026 418.2616 0.0239 -1.0000 -1.0000 1541665 1580440547.30 151.4742 60.0029 32.0000 1.9860 1.9866 418.1195 418.2791 0.0240 -1.0000 -1.0000 1541728 1580440547.40 151.4742 60.0029 32.0000 1.9866 1.9872 418.1131 418.2727 0.0239 -1.0000 -1.0000 1541806 1580440547.50 151.4742 60.0029 32.0000 1.9874 1.9880 418.0622 418.2215 0.0239 -1.0000 -1.0000 1541868 1580440547.60 151.4576 60.0029 32.0000 1.9876 1.9882 417.8719 418.0307 0.0239 -1.0000 -1.0000 1542103 1580440547.70 151.4430 60.0029 32.0000 1.9864 1.9870 417.9546 418.1144 0.0240 -1.0000 -1.0000 1542181 1580440547.80 151.4430 60.0029 32.0000 1.9864 1.9870 417.9652 418.1251 0.0240 -1.0000 -1.0000 1542243 1580440547.90 151.4430 60.0029 32.0000 1.9858 1.9864 418.0790 418.2388 0.0240 -1.0000 -1.0000 1542306 1580440548.00 151.4430 60.0029 32.0000 1.9869 1.9875 418.0122 418.1722 0.0240 -1.0000 -1.0000 1542368 1580440548.10 151.4430 60.0029 32.0000 1.9870 1.9876 417.9429 418.1030 0.0240 -1.0000 -1.0000 1542712 1580440548.20 151.4430 60.0029 32.0000 1.9865 1.9872 417.9690 418.1289 0.0240 -1.0000 -1.0000 1542775 1580440548.30 151.4430 60.0029 32.0000 1.9864 1.9871 418.0603 418.2203 0.0240 -1.0000 -1.0000 1542837 1580440548.40 151.4430 60.0029 32.0000 1.9860 1.9867 418.1717 418.3317 0.0240 -1.0000 -1.0000 1542931 1580440548.50 151.4430 60.0029 32.0000 1.9864 1.9870 418.1761 418.3360 0.0239 -1.0000 -1.0000 1542993 1580440548.60 151.4430 60.0029 32.0000 1.9869 1.9875 418.0191 418.1785 0.0239 -1.0000 -1.0000 1543071 1580440548.70 151.4609 60.0029 32.0000 1.9874 1.9880 417.8651 418.0243 0.0239 -1.0000 -1.0000 1543134 1580440548.80 151.4626 60.0029 32.0000 1.9873 1.9879 417.9737 418.1335 0.0240 -1.0000 -1.0000 1543196 1580440548.90 151.4626 60.0029 32.0000 1.9872 1.9879 418.0416 418.2031 0.0242 -1.0000 -1.0000 1543259 1580440549.00 151.4626 60.0029 32.0000 1.9871 1.9877 418.0335 418.1935 0.0241 -1.0000 -1.0000 1543321 1580440549.10 151.4626 60.0029 32.0000 1.9866 1.9872 417.9622 418.1230 0.0241 -1.0000 -1.0000 1543400 1580440549.20 151.4626 60.0029 32.0000 1.9881 1.9887 417.9514 418.1111 0.0239 -1.0000 -1.0000 1543462 1580440549.30 151.4793 60.0029 32.0000 1.9871 1.9877 417.8880 418.0470 0.0239 -1.0000 -1.0000 1543525 1580440549.40 151.4793 60.0029 32.0000 1.9863 1.9869 418.1360 418.2964 0.0240 -1.0000 -1.0000 1543603 1580440549.50 151.4793 60.0029 32.0000 1.9862 1.9868 418.1688 418.3284 0.0240 -1.0000 -1.0000 1543665 1580440549.60 151.4793 60.0029 32.0000 1.9875 1.9881 418.1893 418.3500 0.0241 -1.0000 -1.0000 1543946 1580440549.70 151.4793 60.0029 32.0000 1.9874 1.9881 418.0391 418.1984 0.0239 -1.0000 -1.0000 1544025 1580440549.80 151.4786 60.0032 32.0000 1.9874 1.9881 417.9488 418.1085 0.0240 -1.0000 -1.0000 1544087 1580440549.90 151.4786 60.0032 32.0000 1.9870 1.9876 418.0676 418.2271 0.0239 -1.0000 -1.0000 1544150 1580440550.00 151.4786 60.0032 32.0000 1.9872 1.9878 418.1570 418.3168 0.0240 -1.0000 -1.0000 1544228 1580440550.10 151.4786 60.0032 32.0000 1.9863 1.9869 418.1405 418.3008 0.0241 -1.0000 -1.0000 1544665 1580440550.20 151.4786 60.0032 32.0000 1.9872 1.9878 417.9285 418.0876 0.0239 -1.0000 -1.0000 1544728 1580440550.30 151.4904 60.0032 32.0000 1.9874 1.9880 417.8607 418.0195 0.0239 -1.0000 -1.0000 1544821 1580440550.40 151.5300 60.0032 32.0000 1.9868 1.9874 417.9779 418.1371 0.0239 -1.0000 -1.0000 1544884 1580440550.50 151.5300 60.0032 32.0000 1.9864 1.9871 418.1423 418.3026 0.0241 -1.0000 -1.0000 1544946 1580440550.60 151.5300 60.0032 32.0000 1.9865 1.9871 418.1779 418.3381 0.0240 -1.0000 -1.0000 1545025 1580440550.70 151.5300 60.0032 32.0000 1.9871 1.9877 418.0681 418.2279 0.0240 -1.0000 -1.0000 1545087 1580440550.80 151.5300 60.0032 32.0000 1.9865 1.9871 418.0329 418.1934 0.0241 -1.0000 -1.0000 1545150 1580440550.90 151.4843 60.0032 32.0000 1.9872 1.9879 417.9347 418.0942 0.0239 -1.0000 -1.0000 1545228 1580440551.00 151.4843 60.0032 32.0000 1.9866 1.9872 417.9720 418.1314 0.0240 -1.0000 -1.0000 1545290 1580440551.10 151.4843 60.0032 32.0000 1.9864 1.9870 418.0388 418.1990 0.0240 -1.0000 -1.0000 1545353 1580440551.20 151.4843 60.0032 32.0000 1.9863 1.9869 418.1789 418.3381 0.0239 -1.0000 -1.0000 1545415 1580440551.30 151.4843 60.0032 32.0000 1.9872 1.9878 418.0020 418.1614 0.0239 -1.0000 -1.0000 1545478 1580440551.40 151.4843 60.0032 32.0000 1.9876 1.9883 417.8355 417.9961 0.0241 -1.0000 -1.0000 1545556 1580440551.50 151.4843 60.0032 32.0000 1.9868 1.9874 417.9544 418.1143 0.0240 -1.0000 -1.0000 1545618 1580440551.60 151.4843 60.0032 32.0000 1.9867 1.9873 418.0590 418.2200 0.0243 -1.0000 -1.0000 1545681 1580440551.70 151.5688 60.0032 32.0000 1.9868 1.9874 418.1700 418.3295 0.0239 -1.0000 -1.0000 1545868 1580440551.80 151.5688 60.0032 32.0000 1.9864 1.9870 418.0005 418.1604 0.0240 -1.0000 -1.0000 1545931 1580440551.90 151.5688 60.0032 32.0000 1.9874 1.9880 417.9339 418.0946 0.0242 -1.0000 -1.0000 1545993 1580440552.00 151.5688 60.0032 32.0000 1.9879 1.9886 417.9037 418.0635 0.0240 -1.0000 -1.0000 1546071 1580440552.10 151.5688 60.0032 32.0000 1.9874 1.9881 418.0105 418.1699 0.0240 -1.0000 -1.0000 1546134 1580440552.20 151.5688 60.0032 32.0000 1.9872 1.9878 418.0860 418.2463 0.0241 -1.0000 -1.0000 1546853 1580440552.30 151.5688 60.0032 32.0000 1.9862 1.9869 418.1396 418.2992 0.0240 -1.0000 -1.0000 1546931 1580440552.40 151.5688 60.0032 32.0000 1.9856 1.9863 418.0478 418.2077 0.0240 -1.0000 -1.0000 1546993 1580440552.50 151.5552 60.0032 32.0000 1.9866 1.9872 417.9199 418.0804 0.0242 -1.0000 -1.0000 1547056 1580440552.60 151.5543 60.0032 32.0000 1.9864 1.9870 417.9230 418.0813 0.0239 -1.0000 -1.0000 1547118 1580440552.70 151.5543 60.0032 32.0000 1.9861 1.9867 418.0207 418.1814 0.0241 -1.0000 -1.0000 1547353 1580440552.80 151.5543 60.0032 32.0000 1.9862 1.9868 418.1372 418.2971 0.0240 -1.0000 -1.0000 1547415 1580440552.90 151.5543 60.0032 32.0000 1.9865 1.9872 417.9968 418.1575 0.0241 -1.0000 -1.0000 1547493 1580440553.00 151.5367 60.0032 32.0000 1.9866 1.9872 418.0164 418.1766 0.0241 -1.0000 -1.0000 1547556 1580440553.10 151.5349 60.0032 32.0000 1.9872 1.9879 418.0009 418.1600 0.0238 -1.0000 -1.0000 1547634 1580440553.20 151.5349 60.0032 32.0000 1.9862 1.9868 418.1168 418.2765 0.0240 -1.0000 -1.0000 1547696 1580440553.30 151.5349 60.0032 32.0000 1.9866 1.9872 418.1072 418.2675 0.0240 -1.0000 -1.0000 1547759 1580440553.40 151.5349 60.0032 32.0000 1.9856 1.9863 418.1315 418.2914 0.0240 -1.0000 -1.0000 1547837 1580440553.50 151.5307 60.0032 32.0000 1.9873 1.9879 418.0312 418.1916 0.0240 -1.0000 -1.0000 1547900 1580440553.60 151.4579 60.0032 32.0000 1.9869 1.9875 418.1246 418.2835 0.0239 -1.0000 -1.0000 1547962 1580440553.70 151.4565 60.0032 32.0000 1.9856 1.9862 418.1956 418.3557 0.0240 -1.0000 -1.0000 1548150 1580440553.80 151.4565 60.0032 32.0000 1.9860 1.9866 418.2022 418.3618 0.0240 -1.0000 -1.0000 1548212 1580440553.90 151.4565 60.0032 32.0000 1.9870 1.9876 418.0970 418.2574 0.0240 -1.0000 -1.0000 1548275 1580440554.00 151.4565 60.0032 32.0000 1.9867 1.9873 418.0138 418.1734 0.0240 -1.0000 -1.0000 1548337 1580440554.10 151.4353 60.0032 32.0000 1.9867 1.9873 417.9556 418.1155 0.0240 -1.0000 -1.0000 1548400 1580440554.20 151.3756 60.0032 32.0000 1.9868 1.9874 417.9220 418.0819 0.0240 -1.0000 -1.0000 1548634 1580440554.30 151.3756 60.0032 32.0000 1.9864 1.9870 418.0736 418.2343 0.0242 -1.0000 -1.0000 1548712 1580440554.40 151.3756 60.0032 32.0000 1.9861 1.9868 418.1250 418.2849 0.0240 -1.0000 -1.0000 1548775 1580440554.50 151.3756 60.0032 32.0000 1.9866 1.9872 418.0888 418.2483 0.0240 -1.0000 -1.0000 1548837 1580440554.60 151.3756 60.0032 32.0000 1.9875 1.9881 417.9793 418.1395 0.0240 -1.0000 -1.0000 1548900 1580440554.70 151.4453 60.0029 32.0000 1.9869 1.9876 417.9913 418.1510 0.0239 -1.0000 -1.0000 1549384 1580440554.80 151.4996 60.0029 32.0000 1.9872 1.9878 418.2632 418.4227 0.0240 -1.0000 -1.0000 1549446 1580440554.90 151.4996 60.0029 32.0000 1.9864 1.9871 418.3004 418.4603 0.0240 -1.0000 -1.0000 1549525 1580440555.00 151.4996 60.0029 32.0000 1.9867 1.9873 418.1152 418.2765 0.0242 -1.0000 -1.0000 1549572 1580440555.10 151.4996 60.0029 32.0000 1.9874 1.9880 418.0782 418.2391 0.0241 -1.0000 -1.0000 1549650 1580440555.20 151.4732 60.0029 32.0000 1.9876 1.9882 417.9505 418.1097 0.0239 -1.0000 -1.0000 1549884 1580440555.30 151.4680 60.0029 32.0000 1.9878 1.9884 417.9811 418.1394 0.0238 -1.0000 -1.0000 1549946 1580440555.40 151.4680 60.0029 32.0000 1.9873 1.9879 417.9714 418.1304 0.0239 -1.0000 -1.0000 1550025 1580440555.50 151.4680 60.0029 32.0000 1.9867 1.9873 418.0589 418.2189 0.0240 -1.0000 -1.0000 1550087 1580440555.60 151.4680 60.0029 32.0000 1.9864 1.9870 418.2066 418.3664 0.0240 -1.0000 -1.0000 1550150 1580440555.70 151.4680 60.0029 32.0000 1.9867 1.9873 418.1919 418.3520 0.0240 -1.0000 -1.0000 1550384 1580440555.80 151.4680 60.0029 32.0000 1.9870 1.9876 417.9457 418.1048 0.0239 -1.0000 -1.0000 1550446 1580440555.90 151.4680 60.0029 32.0000 1.9871 1.9877 418.1115 418.2717 0.0240 -1.0000 -1.0000 1550509 1580440556.00 151.4680 60.0029 32.0000 1.9866 1.9872 418.1194 418.2792 0.0240 -1.0000 -1.0000 1550587 1580440556.10 151.4680 60.0029 32.0000 1.9867 1.9873 418.1252 418.2851 0.0240 -1.0000 -1.0000 1550650 1580440556.20 151.5066 60.0029 32.0000 1.9867 1.9874 418.1736 418.3345 0.0241 -1.0000 -1.0000 1550712 1580440556.30 151.5095 60.0029 32.0000 1.9870 1.9876 418.0384 418.1987 0.0240 -1.0000 -1.0000 1550790 1580440556.40 151.4790 60.0029 32.0000 1.9868 1.9874 417.8370 417.9966 0.0239 -1.0000 -1.0000 1550853 1580440556.50 151.4790 60.0029 32.0000 1.9861 1.9867 417.9432 418.1021 0.0238 -1.0000 -1.0000 1550915 1580440556.60 151.4790 60.0029 32.0000 1.9861 1.9867 418.0481 418.2074 0.0240 -1.0000 -1.0000 1550993 1580440556.70 151.4790 60.0029 32.0000 1.9872 1.9878 418.1583 418.3194 0.0242 -1.0000 -1.0000 1551056 1580440556.80 151.4790 60.0029 32.0000 1.9868 1.9875 418.1145 418.2746 0.0241 -1.0000 -1.0000 1551181 1580440556.90 151.4922 60.0029 32.0000 1.9867 1.9873 418.0309 418.1912 0.0240 -1.0000 -1.0000 1551259 1580440557.00 151.4922 60.0029 32.0000 1.9866 1.9873 417.9358 418.0952 0.0239 -1.0000 -1.0000 1551321 1580440557.10 151.4922 60.0029 32.0000 1.9860 1.9866 418.1467 418.3068 0.0240 -1.0000 -1.0000 1551400 1580440557.20 151.4922 60.0029 32.0000 1.9868 1.9874 418.0034 418.1625 0.0239 -1.0000 -1.0000 1551462 1580440557.30 151.4922 60.0029 32.0000 1.9869 1.9875 417.9874 418.1477 0.0241 -1.0000 -1.0000 1551634 1580440557.40 151.5004 60.0029 32.0000 1.9876 1.9882 417.9659 418.1251 0.0240 -1.0000 -1.0000 1551712 1580440557.50 151.5714 60.0029 32.0000 1.9871 1.9877 417.8783 418.0384 0.0240 -1.0000 -1.0000 1551775 1580440557.60 151.5714 60.0029 32.0000 1.9863 1.9869 417.9287 418.0884 0.0240 -1.0000 -1.0000 1551837 1580440557.70 151.5714 60.0029 32.0000 1.9860 1.9867 418.2005 418.3612 0.0241 -1.0000 -1.0000 1551915 1580440557.80 151.5714 60.0029 32.0000 1.9866 1.9872 418.1240 418.2841 0.0241 -1.0000 -1.0000 1551978 1580440557.90 151.5714 60.0029 32.0000 1.9864 1.9871 418.0535 418.2146 0.0242 -1.0000 -1.0000 1552040 1580440558.00 151.5898 60.0029 32.0000 1.9872 1.9878 417.9931 418.1541 0.0241 -1.0000 -1.0000 1552103 1580440558.10 151.5898 60.0029 32.0000 1.9867 1.9873 417.9900 418.1488 0.0239 -1.0000 -1.0000 1552165 1580440558.20 151.5898 60.0029 32.0000 1.9864 1.9870 418.0783 418.2375 0.0239 -1.0000 -1.0000 1552228 1580440558.30 151.5898 60.0029 32.0000 1.9861 1.9867 418.1253 418.2840 0.0239 -1.0000 -1.0000 1553243 1580440558.40 151.5898 60.0029 32.0000 1.9862 1.9868 418.0221 418.1813 0.0240 -1.0000 -1.0000 1553306 1580440558.50 151.5440 60.0029 32.0000 1.9876 1.9882 417.9046 418.0647 0.0241 -1.0000 -1.0000 1553369 1580440558.60 151.5349 60.0029 32.0000 1.9870 1.9876 417.8894 418.0486 0.0239 -1.0000 -1.0000 1553446 1580440558.70 151.5349 60.0029 32.0000 1.9864 1.9871 417.9458 418.1058 0.0240 -1.0000 -1.0000 1553525 1580440558.80 151.5349 60.0029 32.0000 1.9864 1.9870 418.0981 418.2587 0.0241 -1.0000 -1.0000 1553572 1580440558.90 151.5349 60.0029 32.0000 1.9859 1.9865 418.1478 418.3088 0.0241 -1.0000 -1.0000 1553650 1580440559.00 151.5349 60.0029 32.0000 1.9865 1.9871 417.9114 418.0710 0.0240 -1.0000 -1.0000 1553712 1580440559.10 151.5092 60.0029 32.0000 1.9867 1.9873 417.9134 418.0735 0.0240 -1.0000 -1.0000 1553790 1580440559.20 151.5092 60.0029 32.0000 1.9866 1.9872 418.0760 418.2359 0.0240 -1.0000 -1.0000 1553853 1580440559.30 151.5092 60.0029 32.0000 1.9857 1.9863 418.1178 418.2775 0.0240 -1.0000 -1.0000 1553915 1580440559.40 151.5092 60.0029 32.0000 1.9860 1.9867 418.1196 418.2807 0.0242 -1.0000 -1.0000 1553994 1580440559.50 151.5092 60.0029 32.0000 1.9858 1.9864 418.0492 418.2096 0.0240 -1.0000 -1.0000 1554056 1580440559.60 151.4950 60.0024 32.0000 1.9863 1.9869 417.9588 418.1179 0.0239 -1.0000 -1.0000 1554134 1580440559.70 151.4950 60.0024 32.0000 1.9864 1.9870 417.8766 418.0364 0.0240 -1.0000 -1.0000 1554197 1580440559.80 151.4950 60.0024 32.0000 1.9872 1.9878 417.9519 418.1123 0.0240 -1.0000 -1.0000 1554259 1580440559.90 151.4950 60.0024 32.0000 1.9864 1.9871 418.0907 418.2507 0.0241 -1.0000 -1.0000 1554321 1580440560.00 151.4950 60.0024 32.0000 1.9861 1.9867 418.1218 418.2819 0.0240 -1.0000 -1.0000 1554400 1580440560.10 151.4950 60.0024 32.0000 1.9866 1.9872 418.1036 418.2642 0.0241 -1.0000 -1.0000 1554462 1580440560.20 151.4949 60.0024 32.0000 1.9868 1.9874 418.0982 418.2590 0.0241 -1.0000 -1.0000 1554525 1580440560.30 151.4948 60.0024 32.0000 1.9867 1.9873 417.9673 418.1271 0.0240 -1.0000 -1.0000 1554603 1580440560.40 151.4948 60.0024 32.0000 1.9865 1.9871 418.0573 418.2175 0.0240 -1.0000 -1.0000 1555025 1580440560.50 151.4948 60.0024 32.0000 1.9862 1.9869 418.0923 418.2522 0.0240 -1.0000 -1.0000 1555087 1580440560.60 151.4948 60.0024 32.0000 1.9862 1.9868 418.1275 418.2870 0.0239 -1.0000 -1.0000 1555150 1580440560.70 151.4948 60.0024 32.0000 1.9870 1.9877 418.1194 418.2787 0.0239 -1.0000 -1.0000 1555212 1580440560.80 151.4619 60.0024 32.0000 1.9866 1.9872 418.0962 418.2556 0.0239 -1.0000 -1.0000 1555275 1580440560.90 151.4619 60.0024 32.0000 1.9875 1.9881 417.9406 418.1007 0.0241 -1.0000 -1.0000 1555634 1580440561.00 151.4619 60.0024 32.0000 1.9873 1.9879 417.9162 418.0761 0.0240 -1.0000 -1.0000 1555697 1580440561.10 151.4619 60.0024 32.0000 1.9863 1.9869 418.0646 418.2244 0.0240 -1.0000 -1.0000 1555759 1580440561.20 151.4619 60.0024 32.0000 1.9868 1.9874 418.1714 418.3318 0.0241 -1.0000 -1.0000 1555822 1580440561.30 151.4638 60.0024 32.0000 1.9866 1.9872 418.1092 418.2700 0.0242 -1.0000 -1.0000 1555884 1580440561.40 151.4737 60.0024 32.0000 1.9874 1.9880 418.0252 418.1851 0.0239 -1.0000 -1.0000 1556150 1580440561.50 151.4737 60.0024 32.0000 1.9873 1.9879 417.9957 418.1545 0.0239 -1.0000 -1.0000 1556212 1580440561.60 151.4737 60.0024 32.0000 1.9865 1.9871 418.1322 418.2922 0.0240 -1.0000 -1.0000 1556275 1580440561.70 151.4737 60.0024 32.0000 1.9861 1.9867 418.1653 418.3251 0.0240 -1.0000 -1.0000 1556353 1580440561.80 151.4737 60.0024 32.0000 1.9870 1.9876 417.9976 418.1578 0.0241 -1.0000 -1.0000 1556415 1580440561.90 151.4741 60.0024 32.0000 1.9869 1.9875 417.8742 418.0340 0.0239 -1.0000 -1.0000 1556634 1580440562.00 151.4741 60.0024 32.0000 1.9872 1.9878 418.0261 418.1842 0.0238 -1.0000 -1.0000 1556712 1580440562.10 151.4741 60.0024 32.0000 1.9862 1.9868 418.1338 418.2932 0.0239 -1.0000 -1.0000 1556775 1580440562.20 151.4741 60.0024 32.0000 1.9862 1.9868 418.1839 418.3431 0.0239 -1.0000 -1.0000 1556837 1580440562.30 151.4741 60.0024 32.0000 1.9870 1.9877 418.1025 418.2611 0.0239 -1.0000 -1.0000 1556915 1580440562.40 151.4723 60.0024 32.0000 1.9871 1.9877 417.9465 418.1066 0.0241 -1.0000 -1.0000 1557103 1580440562.50 151.4513 60.0024 32.0000 1.9874 1.9880 417.8532 418.0133 0.0240 -1.0000 -1.0000 1557165 1580440562.60 151.4513 60.0024 32.0000 1.9864 1.9870 418.1518 418.3114 0.0240 -1.0000 -1.0000 1557243 1580440562.70 151.4513 60.0024 32.0000 1.9857 1.9864 418.0880 418.2484 0.0241 -1.0000 -1.0000 1557306 1580440562.80 151.4513 60.0024 32.0000 1.9871 1.9877 418.0708 418.2305 0.0239 -1.0000 -1.0000 1557369 1580440562.90 151.4513 60.0024 32.0000 1.9876 1.9882 417.9429 418.1033 0.0240 -1.0000 -1.0000 1557446 1580440563.00 151.4517 60.0024 32.0000 1.9866 1.9872 417.9502 418.1096 0.0240 -1.0000 -1.0000 1557509 1580440563.10 151.4680 60.0024 32.0000 1.9867 1.9873 417.9445 418.1058 0.0242 -1.0000 -1.0000 1557572 1580440563.20 151.4680 60.0024 32.0000 1.9859 1.9866 417.9806 418.1412 0.0241 -1.0000 -1.0000 1557650 1580440563.30 151.4680 60.0024 32.0000 1.9851 1.9857 418.0443 418.2044 0.0240 -1.0000 -1.0000 1557712 1580440563.40 151.4680 60.0024 32.0000 1.9870 1.9877 418.1362 418.2962 0.0240 -1.0000 -1.0000 1557790 1580440563.50 151.4680 60.0024 32.0000 1.9875 1.9881 417.9788 418.1387 0.0240 -1.0000 -1.0000 1557915 1580440563.60 151.4768 60.0024 32.0000 1.9872 1.9878 417.9900 418.1501 0.0240 -1.0000 -1.0000 1557978 1580440563.70 151.4768 60.0024 32.0000 1.9870 1.9876 418.1110 418.2711 0.0240 -1.0000 -1.0000 1558056 1580440563.80 151.4768 60.0024 32.0000 1.9866 1.9873 418.2855 418.4453 0.0239 -1.0000 -1.0000 1558119 1580440563.90 151.4768 60.0024 32.0000 1.9864 1.9871 418.2532 418.4125 0.0239 -1.0000 -1.0000 1558181 1580440564.00 151.4768 60.0024 32.0000 1.9872 1.9878 418.1441 418.3037 0.0240 -1.0000 -1.0000 1558462 1580440564.10 151.4885 60.0024 32.0000 1.9874 1.9880 418.0008 418.1609 0.0241 -1.0000 -1.0000 1558525 1580440564.20 151.5005 60.0024 32.0000 1.9878 1.9884 417.9587 418.1198 0.0241 -1.0000 -1.0000 1558587 1580440564.30 151.5005 60.0024 32.0000 1.9873 1.9879 418.0432 418.2029 0.0239 -1.0000 -1.0000 1558665 1580440564.40 151.5005 60.0024 32.0000 1.9869 1.9876 418.1694 418.3288 0.0239 -1.0000 -1.0000 1558728 1580440564.50 151.5005 60.0024 32.0000 1.9878 1.9884 418.1507 418.3108 0.0241 -1.0000 -1.0000 1558790 1580440564.60 151.5005 60.0024 32.0000 1.9871 1.9877 417.9911 418.1516 0.0241 -1.0000 -1.0000 1558931 1580440564.70 151.4668 60.0033 32.0000 1.9882 1.9888 417.9289 418.0887 0.0240 -1.0000 -1.0000 1558993 1580440564.80 151.4668 60.0033 32.0000 1.9871 1.9877 418.0565 418.2158 0.0239 -1.0000 -1.0000 1559056 1580440564.90 151.4668 60.0033 32.0000 1.9866 1.9873 418.1873 418.3467 0.0239 -1.0000 -1.0000 1559134 1580440565.00 151.4668 60.0033 32.0000 1.9871 1.9878 418.0337 418.1925 0.0239 -1.0000 -1.0000 1559196 1580440565.10 151.4668 60.0033 32.0000 1.9868 1.9874 417.9733 418.1332 0.0241 -1.0000 -1.0000 1559431 1580440565.20 151.4947 60.0033 32.0000 1.9866 1.9872 417.9779 418.1372 0.0238 -1.0000 -1.0000 1559494 1580440565.30 151.4991 60.0033 32.0000 1.9866 1.9872 418.0286 418.1874 0.0239 -1.0000 -1.0000 1559556 1580440565.40 151.4991 60.0033 32.0000 1.9855 1.9861 418.1459 418.3062 0.0240 -1.0000 -1.0000 1559619 1580440565.50 151.4991 60.0033 32.0000 1.9865 1.9871 418.1430 418.3022 0.0239 -1.0000 -1.0000 1559697 1580440565.60 151.4991 60.0033 32.0000 1.9879 1.9885 418.0016 418.1615 0.0240 -1.0000 -1.0000 1559869 1580440565.70 151.4991 60.0033 32.0000 1.9869 1.9876 417.9537 418.1134 0.0240 -1.0000 -1.0000 1559931 1580440565.80 151.4815 60.0033 32.0000 1.9872 1.9878 417.9225 418.0831 0.0241 -1.0000 -1.0000 1559994 1580440565.90 151.4645 60.0033 32.0000 1.9867 1.9873 418.0455 418.2061 0.0241 -1.0000 -1.0000 1600056 1580440566.00 151.4645 60.0033 32.0000 1.9868 1.9875 418.1071 418.2671 0.0240 -1.0000 -1.0000 1600134 1580440566.10 151.4645 60.0033 32.0000 1.9872 1.9878 418.0326 418.1918 0.0239 -1.0000 -1.0000 1600665 1580440566.20 151.4645 60.0033 32.0000 1.9873 1.9879 417.8866 418.0455 0.0239 -1.0000 -1.0000 1600728 1580440566.30 151.4645 60.0033 32.0000 1.9869 1.9875 417.9141 418.0743 0.0240 -1.0000 -1.0000 1600806 1580440566.40 151.4510 60.0033 32.0000 1.9868 1.9875 418.0974 418.2576 0.0241 -1.0000 -1.0000 1600868 1580440566.50 151.4510 60.0033 32.0000 1.9863 1.9869 418.0728 418.2340 0.0241 -1.0000 -1.0000 1600931 1580440566.60 151.4510 60.0033 32.0000 1.9853 1.9859 418.1358 418.2958 0.0241 -1.0000 -1.0000 1601150 1580440566.70 151.4510 60.0033 32.0000 1.9872 1.9878 418.0765 418.2369 0.0241 -1.0000 -1.0000 1601212 1580440566.80 151.4510 60.0033 32.0000 1.9861 1.9867 417.9349 418.0950 0.0240 -1.0000 -1.0000 1601275 1580440566.90 151.4936 60.0033 32.0000 1.9866 1.9873 417.8884 418.0489 0.0242 -1.0000 -1.0000 1601353 1580440567.00 151.5024 60.0033 32.0000 1.9867 1.9873 417.8775 418.0376 0.0240 -1.0000 -1.0000 1601415 1580440567.10 151.5024 60.0033 32.0000 1.9863 1.9869 418.0868 418.2466 0.0240 -1.0000 -1.0000 1601650 1580440567.20 151.5024 60.0033 32.0000 1.9865 1.9871 418.1432 418.3029 0.0240 -1.0000 -1.0000 1601712 1580440567.30 151.5024 60.0033 32.0000 1.9862 1.9868 418.0131 418.1732 0.0240 -1.0000 -1.0000 1601775 1580440567.40 151.5024 60.0033 32.0000 1.9870 1.9876 417.8648 418.0255 0.0241 -1.0000 -1.0000 1601853 1580440567.50 151.5367 60.0033 32.0000 1.9873 1.9879 417.8809 418.0407 0.0240 -1.0000 -1.0000 1601915 1580440567.60 151.5367 60.0033 32.0000 1.9865 1.9872 417.9472 418.1071 0.0240 -1.0000 -1.0000 1602118 1580440567.70 151.5367 60.0033 32.0000 1.9858 1.9865 418.0313 418.1905 0.0240 -1.0000 -1.0000 1602196 1580440567.80 151.5367 60.0033 32.0000 1.9856 1.9863 418.1289 418.2893 0.0240 -1.0000 -1.0000 1602259 1580440567.90 151.5367 60.0033 32.0000 1.9864 1.9870 418.1271 418.2863 0.0239 -1.0000 -1.0000 1602321 1580440568.00 151.5342 60.0033 32.0000 1.9869 1.9875 418.0369 418.1974 0.0241 -1.0000 -1.0000 1602400 1580440568.10 151.5341 60.0033 32.0000 1.9868 1.9874 417.8980 418.0578 0.0239 -1.0000 -1.0000 1602462 1580440568.20 151.5341 60.0033 32.0000 1.9865 1.9871 418.0579 418.2173 0.0239 -1.0000 -1.0000 1602634 1580440568.30 151.5341 60.0033 32.0000 1.9861 1.9867 418.0697 418.2294 0.0239 -1.0000 -1.0000 1602712 1580440568.40 151.5341 60.0033 32.0000 1.9864 1.9870 418.0916 418.2509 0.0239 -1.0000 -1.0000 1602775 1580440568.50 151.5341 60.0033 32.0000 1.9864 1.9871 417.9523 418.1117 0.0240 -1.0000 -1.0000 1602837 1580440568.60 151.5544 60.0033 32.0000 1.9871 1.9877 417.9400 418.1007 0.0241 -1.0000 -1.0000 1602900 1580440568.70 151.5583 60.0033 32.0000 1.9872 1.9878 417.8845 418.0439 0.0239 -1.0000 -1.0000 1603150 1580440568.80 151.5583 60.0033 32.0000 1.9868 1.9874 417.9218 418.0820 0.0241 -1.0000 -1.0000 1603212 1580440568.90 151.5583 60.0033 32.0000 1.9863 1.9869 418.0231 418.1836 0.0240 -1.0000 -1.0000 1603275 1580440569.00 151.5583 60.0033 32.0000 1.9862 1.9868 418.1059 418.2659 0.0241 -1.0000 -1.0000 1603337 1580440569.10 151.5561 60.0033 32.0000 1.9863 1.9869 418.0182 418.1781 0.0240 -1.0000 -1.0000 1603415 1580440569.20 151.5013 60.0033 32.0000 1.9865 1.9871 417.9552 418.1150 0.0240 -1.0000 -1.0000 1603900 1580440569.30 151.5013 60.0033 32.0000 1.9863 1.9869 417.9238 418.0834 0.0240 -1.0000 -1.0000 1603962 1580440569.40 151.5013 60.0033 32.0000 1.9852 1.9859 418.1247 418.2833 0.0237 -1.0000 -1.0000 1604040 1580440569.50 151.5013 60.0033 32.0000 1.9860 1.9866 418.0771 418.2364 0.0239 -1.0000 -1.0000 1604103 1580440569.60 151.5013 60.0033 32.0000 1.9866 1.9873 417.9641 418.1239 0.0240 -1.0000 -1.0000 1604165 1580440569.70 151.5523 60.0042 32.0000 1.9870 1.9876 417.8780 418.0380 0.0240 -1.0000 -1.0000 1604353 1580440569.80 151.5523 60.0042 32.0000 1.9869 1.9876 417.8796 418.0397 0.0240 -1.0000 -1.0000 1604415 1580440569.90 151.5523 60.0042 32.0000 1.9863 1.9870 418.0650 418.2246 0.0239 -1.0000 -1.0000 1604478 1580440570.00 151.5523 60.0042 32.0000 1.9861 1.9867 418.1432 418.3032 0.0241 -1.0000 -1.0000 1604556 1580440570.10 151.5523 60.0042 32.0000 1.9860 1.9866 418.0992 418.2599 0.0241 -1.0000 -1.0000 1604618 1580440570.20 151.5147 60.0042 32.0000 1.9874 1.9880 418.0237 418.1836 0.0241 -1.0000 -1.0000 1604681 1580440570.30 151.5017 60.0042 32.0000 1.9865 1.9872 417.8905 418.0495 0.0239 -1.0000 -1.0000 1604868 1580440570.40 151.5017 60.0042 32.0000 1.9871 1.9877 417.8839 418.0449 0.0241 -1.0000 -1.0000 1604931 1580440570.50 151.5017 60.0042 32.0000 1.9862 1.9868 418.1067 418.2669 0.0240 -1.0000 -1.0000 1605009 1580440570.60 151.5017 60.0042 32.0000 1.9861 1.9867 418.0865 418.2470 0.0241 -1.0000 -1.0000 1605087 1580440570.70 151.5124 60.0042 32.0000 1.9864 1.9870 417.9269 418.0872 0.0241 -1.0000 -1.0000 1605150 1580440570.80 151.5124 60.0042 32.0000 1.9872 1.9878 417.8743 418.0340 0.0240 -1.0000 -1.0000 1605369 1580440570.90 151.5124 60.0042 32.0000 1.9874 1.9880 417.9339 418.0939 0.0241 -1.0000 -1.0000 1605446 1580440571.00 151.5124 60.0042 32.0000 1.9871 1.9877 418.0053 418.1644 0.0240 -1.0000 -1.0000 1605509 1580440571.10 151.5124 60.0042 32.0000 1.9867 1.9873 418.0676 418.2277 0.0240 -1.0000 -1.0000 1605587 1580440571.20 151.5124 60.0042 32.0000 1.9863 1.9870 418.1382 418.2979 0.0240 -1.0000 -1.0000 1605650 1580440571.30 151.4569 60.0042 32.0000 1.9867 1.9873 418.1113 418.2717 0.0241 -1.0000 -1.0000 1606134 1580440571.40 151.4320 60.0042 32.0000 1.9869 1.9876 418.0720 418.2327 0.0241 -1.0000 -1.0000 1606197 1580440571.50 151.4320 60.0042 32.0000 1.9867 1.9874 417.8673 418.0265 0.0240 -1.0000 -1.0000 1606259 1580440571.60 151.4320 60.0042 32.0000 1.9870 1.9877 417.9673 418.1278 0.0241 -1.0000 -1.0000 1606321 1580440571.70 151.4320 60.0042 32.0000 1.9863 1.9869 418.1191 418.2795 0.0241 -1.0000 -1.0000 1606400 1580440571.80 151.4320 60.0042 32.0000 1.9859 1.9865 418.0971 418.2567 0.0240 -1.0000 -1.0000 1606462 1580440571.90 151.4839 60.0042 32.0000 1.9869 1.9875 418.0341 418.1944 0.0240 -1.0000 -1.0000 1606525 1580440572.00 151.4839 60.0042 32.0000 1.9869 1.9875 417.9599 418.1197 0.0240 -1.0000 -1.0000 1606603 1580440572.10 151.4839 60.0042 32.0000 1.9876 1.9882 417.8789 418.0384 0.0240 -1.0000 -1.0000 1606665 1580440572.20 151.4839 60.0042 32.0000 1.9870 1.9876 417.9785 418.1384 0.0240 -1.0000 -1.0000 1606728 1580440572.30 151.4839 60.0042 32.0000 1.9873 1.9879 418.0839 418.2439 0.0240 -1.0000 -1.0000 1606806 1580440572.40 151.4783 60.0042 32.0000 1.9868 1.9874 418.2264 418.3872 0.0241 -1.0000 -1.0000 1606868 1580440572.50 151.4777 60.0042 32.0000 1.9864 1.9870 418.1108 418.2705 0.0240 -1.0000 -1.0000 1606931 1580440572.60 151.4777 60.0042 32.0000 1.9872 1.9878 418.0839 418.2433 0.0239 -1.0000 -1.0000 1606993 1580440572.70 151.4777 60.0042 32.0000 1.9867 1.9873 417.9598 418.1199 0.0240 -1.0000 -1.0000 1607056 1580440572.80 151.4777 60.0042 32.0000 1.9869 1.9875 417.9812 418.1408 0.0240 -1.0000 -1.0000 1607181 1580440572.90 151.4772 60.0042 32.0000 1.9862 1.9868 418.0732 418.2334 0.0241 -1.0000 -1.0000 1607259 1580440573.00 151.4660 60.0042 32.0000 1.9865 1.9871 418.1865 418.3455 0.0239 -1.0000 -1.0000 1607321 1580440573.10 151.4660 60.0042 32.0000 1.9872 1.9878 418.0926 418.2525 0.0240 -1.0000 -1.0000 1607400 1580440573.20 151.4660 60.0042 32.0000 1.9866 1.9872 418.0072 418.1672 0.0240 -1.0000 -1.0000 1607462 1580440573.30 151.4660 60.0042 32.0000 1.9871 1.9878 417.9559 418.1155 0.0240 -1.0000 -1.0000 1607540 1580440573.40 151.4660 60.0042 32.0000 1.9868 1.9875 417.9449 418.1049 0.0240 -1.0000 -1.0000 1607665 1580440573.50 151.4660 60.0042 32.0000 1.9874 1.9880 417.9672 418.1268 0.0240 -1.0000 -1.0000 1607728 1580440573.60 151.5081 60.0042 32.0000 1.9869 1.9876 418.1174 418.2771 0.0240 -1.0000 -1.0000 1607790 1580440573.70 151.5116 60.0042 32.0000 1.9865 1.9871 418.1167 418.2769 0.0240 -1.0000 -1.0000 1607869 1580440573.80 151.5116 60.0042 32.0000 1.9873 1.9879 418.0501 418.2101 0.0240 -1.0000 -1.0000 1607931 1580440573.90 151.5116 60.0042 32.0000 1.9880 1.9886 417.9253 418.0849 0.0240 -1.0000 -1.0000 1608243 1580440574.00 151.5116 60.0042 32.0000 1.9877 1.9883 417.9547 418.1139 0.0239 -1.0000 -1.0000 1608306 1580440574.10 151.5116 60.0042 32.0000 1.9873 1.9880 418.0311 418.1913 0.0240 -1.0000 -1.0000 1608368 1580440574.20 151.4408 60.0042 32.0000 1.9864 1.9870 418.1674 418.3272 0.0239 -1.0000 -1.0000 1608431 1580440574.30 151.4408 60.0042 32.0000 1.9855 1.9861 418.1325 418.2918 0.0239 -1.0000 -1.0000 1608509 1580440574.40 151.4408 60.0042 32.0000 1.9868 1.9874 418.0541 418.2133 0.0239 -1.0000 -1.0000 1608681 1580440574.50 151.4408 60.0042 32.0000 1.9874 1.9880 417.9698 418.1295 0.0240 -1.0000 -1.0000 1608743 1580440574.60 151.4408 60.0042 32.0000 1.9879 1.9885 417.8820 418.0412 0.0239 -1.0000 -1.0000 1608821 1580440574.70 151.4758 60.0034 32.0000 1.9873 1.9879 417.9670 418.1272 0.0240 -1.0000 -1.0000 1608884 1580440574.80 151.4758 60.0034 32.0000 1.9866 1.9872 418.1006 418.2602 0.0240 -1.0000 -1.0000 1608946 1580440574.90 151.4758 60.0034 32.0000 1.9865 1.9872 418.0651 418.2249 0.0240 -1.0000 -1.0000 1609712 1580440575.00 151.4758 60.0034 32.0000 1.9878 1.9884 417.9638 418.1239 0.0240 -1.0000 -1.0000 1609790 1580440575.10 151.4758 60.0034 32.0000 1.9875 1.9881 417.9531 418.1117 0.0238 -1.0000 -1.0000 1609884 1580440575.20 151.4696 60.0034 32.0000 1.9864 1.9870 417.9746 418.1342 0.0240 -1.0000 -1.0000 1609946 1580440575.30 151.4642 60.0034 32.0000 1.9859 1.9865 418.1744 418.3341 0.0240 -1.0000 -1.0000 1610009 1580440575.40 151.4642 60.0034 32.0000 1.9861 1.9867 418.0664 418.2266 0.0240 -1.0000 -1.0000 1610087 1580440575.50 151.4642 60.0034 32.0000 1.9867 1.9873 418.0718 418.2312 0.0240 -1.0000 -1.0000 1610150 1580440575.60 151.4642 60.0034 32.0000 1.9871 1.9877 417.9679 418.1276 0.0240 -1.0000 -1.0000 1610212 1580440575.70 151.4642 60.0034 32.0000 1.9875 1.9881 417.9160 418.0769 0.0241 -1.0000 -1.0000 1610290 1580440575.80 151.5625 60.0034 32.0000 1.9863 1.9869 418.0699 418.2307 0.0243 -1.0000 -1.0000 1610353 1580440575.90 151.5625 60.0034 32.0000 1.9863 1.9869 418.1189 418.2783 0.0240 -1.0000 -1.0000 1610415 1580440576.00 151.5625 60.0034 32.0000 1.9865 1.9871 418.0494 418.2101 0.0241 -1.0000 -1.0000 1610493 1580440576.10 151.5625 60.0034 32.0000 1.9873 1.9879 417.9246 418.0838 0.0239 -1.0000 -1.0000 1610556 1580440576.20 151.5625 60.0034 32.0000 1.9871 1.9878 417.9374 418.0978 0.0241 -1.0000 -1.0000 1610618 1580440576.30 151.4985 60.0034 32.0000 1.9865 1.9871 417.9239 418.0830 0.0240 -1.0000 -1.0000 1610681 1580440576.40 151.4956 60.0034 32.0000 1.9858 1.9865 418.0943 418.2546 0.0241 -1.0000 -1.0000 1610931 1580440576.50 151.4956 60.0034 32.0000 1.9859 1.9866 418.1394 418.2995 0.0240 -1.0000 -1.0000 1610993 1580440576.60 151.4956 60.0034 32.0000 1.9851 1.9858 418.1352 418.2950 0.0240 -1.0000 -1.0000 1611056 1580440576.70 151.4956 60.0034 32.0000 1.9867 1.9874 418.0135 418.1738 0.0240 -1.0000 -1.0000 1611118 1580440576.80 151.4956 60.0034 32.0000 1.9876 1.9882 417.8539 418.0141 0.0241 -1.0000 -1.0000 1611181 1580440576.90 151.5494 60.0034 32.0000 1.9872 1.9878 417.9191 418.0787 0.0239 -1.0000 -1.0000 1611259 1580440577.00 151.5494 60.0034 32.0000 1.9861 1.9867 418.0729 418.2334 0.0241 -1.0000 -1.0000 1612197 1580440577.10 151.5494 60.0034 32.0000 1.9854 1.9860 417.9977 418.1566 0.0239 -1.0000 -1.0000 1612275 1580440577.20 151.5494 60.0034 32.0000 1.9872 1.9878 418.0183 418.1779 0.0240 -1.0000 -1.0000 1612337 1580440577.30 151.5494 60.0034 32.0000 1.9880 1.9886 417.9461 418.1062 0.0241 -1.0000 -1.0000 1612400 1580440577.40 151.5541 60.0034 32.0000 1.9868 1.9874 417.8557 418.0156 0.0240 -1.0000 -1.0000 1612478 1580440577.50 151.5541 60.0034 32.0000 1.9854 1.9861 418.0016 418.1621 0.0241 -1.0000 -1.0000 1612540 1580440577.60 151.5541 60.0034 32.0000 1.9858 1.9864 418.0895 418.2499 0.0241 -1.0000 -1.0000 1612603 1580440577.70 151.5541 60.0034 32.0000 1.9865 1.9871 418.2051 418.3649 0.0240 -1.0000 -1.0000 1612681 1580440577.80 151.5541 60.0034 32.0000 1.9873 1.9880 417.8789 418.0386 0.0240 -1.0000 -1.0000 1612743 1580440577.90 151.5425 60.0034 32.0000 1.9873 1.9879 417.9471 418.1065 0.0239 -1.0000 -1.0000 1612806 1580440578.00 151.5290 60.0034 32.0000 1.9864 1.9870 418.1573 418.3165 0.0239 -1.0000 -1.0000 1612868 1580440578.10 151.5290 60.0034 32.0000 1.9867 1.9873 418.1050 418.2654 0.0240 -1.0000 -1.0000 1612931 1580440578.20 151.5290 60.0034 32.0000 1.9862 1.9868 418.0405 418.2005 0.0241 -1.0000 -1.0000 1612993 1580440578.30 151.5290 60.0034 32.0000 1.9868 1.9874 417.9727 418.1333 0.0241 -1.0000 -1.0000 1613071 1580440578.40 151.5290 60.0034 32.0000 1.9865 1.9871 417.9379 418.0977 0.0240 -1.0000 -1.0000 1613134 1580440578.50 151.4664 60.0034 32.0000 1.9860 1.9866 418.0106 418.1701 0.0240 -1.0000 -1.0000 1613196 1580440578.60 151.4673 60.0034 32.0000 1.9862 1.9868 418.1223 418.2819 0.0239 -1.0000 -1.0000 1613275 1580440578.70 151.5125 60.0034 32.0000 1.9861 1.9868 418.1014 418.2612 0.0240 -1.0000 -1.0000 1613337 1580440578.80 151.5125 60.0034 32.0000 1.9862 1.9869 417.9733 418.1335 0.0241 -1.0000 -1.0000 1613400 1580440578.90 151.5125 60.0034 32.0000 1.9864 1.9871 417.8736 418.0340 0.0240 -1.0000 -1.0000 1613478 1580440579.00 151.5125 60.0034 32.0000 1.9870 1.9876 417.9052 418.0643 0.0239 -1.0000 -1.0000 1613540 1580440579.10 151.5125 60.0034 32.0000 1.9865 1.9871 417.9555 418.1150 0.0239 -1.0000 -1.0000 1613603 1580440579.20 151.5125 60.0034 32.0000 1.9861 1.9867 418.0493 418.2086 0.0239 -1.0000 -1.0000 1613665 1580440579.30 151.5125 60.0034 32.0000 1.9862 1.9868 418.1231 418.2837 0.0241 -1.0000 -1.0000 1613728 1580440579.40 151.5125 60.0034 32.0000 1.9868 1.9874 418.0945 418.2551 0.0241 -1.0000 -1.0000 1613806 1580440579.50 151.5125 60.0034 32.0000 1.9873 1.9879 417.9139 418.0737 0.0240 -1.0000 -1.0000 1613931 1580440579.60 151.5125 60.0034 32.0000 1.9868 1.9874 418.0218 418.1809 0.0239 -1.0000 -1.0000 1613993 1580440579.70 151.4547 60.0035 32.0000 1.9867 1.9873 418.0738 418.2331 0.0239 -1.0000 -1.0000 1614072 1580440579.80 151.4547 60.0035 32.0000 1.9856 1.9863 418.1783 418.3382 0.0240 -1.0000 -1.0000 1614134 1580440579.90 151.4547 60.0035 32.0000 1.9867 1.9873 418.1358 418.2961 0.0240 -1.0000 -1.0000 1614197 1580440580.00 151.4547 60.0035 32.0000 1.9862 1.9868 418.1823 418.3417 0.0239 -1.0000 -1.0000 1614618 1580440580.10 151.4547 60.0035 32.0000 1.9865 1.9871 418.1789 418.3388 0.0240 -1.0000 -1.0000 1614681 1580440580.20 151.4547 60.0035 32.0000 1.9878 1.9884 417.8866 418.0465 0.0240 -1.0000 -1.0000 1614743 1580440580.30 151.4547 60.0035 32.0000 1.9871 1.9878 417.8771 418.0362 0.0239 -1.0000 -1.0000 1614821 1580440580.40 151.4948 60.0035 32.0000 1.9866 1.9872 417.9092 418.0683 0.0239 -1.0000 -1.0000 1614884 1580440580.50 151.4948 60.0035 32.0000 1.9862 1.9868 418.0281 418.1880 0.0240 -1.0000 -1.0000 1615103 1580440580.60 151.4948 60.0035 32.0000 1.9866 1.9872 418.0508 418.2103 0.0239 -1.0000 -1.0000 1615181 1580440580.70 151.4948 60.0035 32.0000 1.9873 1.9879 417.8838 418.0434 0.0240 -1.0000 -1.0000 1615243 1580440580.80 151.4948 60.0035 32.0000 1.9867 1.9873 417.9423 418.1023 0.0240 -1.0000 -1.0000 1615306 1580440580.90 151.4884 60.0035 32.0000 1.9868 1.9874 417.9900 418.1496 0.0239 -1.0000 -1.0000 1615384 1580440581.00 151.4806 60.0035 32.0000 1.9862 1.9868 418.0821 418.2404 0.0238 -1.0000 -1.0000 1615446 1580440581.10 151.4806 60.0035 32.0000 1.9866 1.9873 418.1284 418.2882 0.0239 -1.0000 -1.0000 1615525 1580440581.20 151.4806 60.0035 32.0000 1.9867 1.9874 418.0789 418.2387 0.0240 -1.0000 -1.0000 1615587 1580440581.30 151.4806 60.0035 32.0000 1.9873 1.9879 417.8638 418.0235 0.0241 -1.0000 -1.0000 1615650 1580440581.40 151.4806 60.0035 32.0000 1.9860 1.9867 417.8324 417.9927 0.0240 -1.0000 -1.0000 1615712 1580440581.50 151.4335 60.0035 32.0000 1.9864 1.9870 417.9439 418.1037 0.0240 -1.0000 -1.0000 1615775 1580440581.60 151.4335 60.0035 32.0000 1.9871 1.9878 417.9974 418.1577 0.0241 -1.0000 -1.0000 1615962 1580440581.70 151.4335 60.0035 32.0000 1.9865 1.9872 418.1288 418.2893 0.0241 -1.0000 -1.0000 1616040 1580440581.80 151.4335 60.0035 32.0000 1.9863 1.9870 418.0596 418.2182 0.0238 -1.0000 -1.0000 1616103 1580440581.90 151.4335 60.0035 32.0000 1.9867 1.9873 417.9364 418.0962 0.0239 -1.0000 -1.0000 1616165 1580440582.00 151.4587 60.0035 32.0000 1.9866 1.9872 417.9334 418.0925 0.0239 -1.0000 -1.0000 1616228 1580440582.10 151.4623 60.0035 32.0000 1.9867 1.9873 418.0908 418.2497 0.0239 -1.0000 -1.0000 1616915 1580440582.20 151.4623 60.0035 32.0000 1.9872 1.9878 418.0218 418.1821 0.0241 -1.0000 -1.0000 1616978 1580440582.30 151.4623 60.0035 32.0000 1.9859 1.9866 418.1563 418.3157 0.0239 -1.0000 -1.0000 1617056 1580440582.40 151.4623 60.0035 32.0000 1.9868 1.9874 418.1509 418.3124 0.0242 -1.0000 -1.0000 1617118 1580440582.50 151.4623 60.0035 32.0000 1.9867 1.9873 418.0568 418.2173 0.0240 -1.0000 -1.0000 1617181 1580440582.60 151.4942 60.0035 32.0000 1.9870 1.9876 418.0490 418.2096 0.0241 -1.0000 -1.0000 1617259 1580440582.70 151.4942 60.0035 32.0000 1.9872 1.9878 417.9650 418.1257 0.0241 -1.0000 -1.0000 1617322 1580440582.80 151.4942 60.0035 32.0000 1.9872 1.9878 418.1212 418.2811 0.0240 -1.0000 -1.0000 1617384 1580440582.90 151.4942 60.0035 32.0000 1.9864 1.9870 418.1615 418.3212 0.0239 -1.0000 -1.0000 1617462 1580440583.00 151.4942 60.0035 32.0000 1.9864 1.9870 418.1821 418.3418 0.0240 -1.0000 -1.0000 1617525 1580440583.10 151.4773 60.0035 32.0000 1.9877 1.9883 418.0272 418.1881 0.0241 -1.0000 -1.0000 1617712 1580440583.20 151.4770 60.0035 32.0000 1.9874 1.9880 417.8695 418.0290 0.0239 -1.0000 -1.0000 1617775 1580440583.30 151.4770 60.0035 32.0000 1.9869 1.9876 417.8914 418.0510 0.0240 -1.0000 -1.0000 1617837 1580440583.40 151.4770 60.0035 32.0000 1.9859 1.9866 418.0990 418.2581 0.0238 -1.0000 -1.0000 1617915 1580440583.50 151.4770 60.0035 32.0000 1.9860 1.9866 418.1615 418.3218 0.0241 -1.0000 -1.0000 1617978 1580440583.60 151.4658 60.0035 32.0000 1.9869 1.9875 417.9866 418.1472 0.0241 -1.0000 -1.0000 1618212 1580440583.70 151.4583 60.0035 32.0000 1.9875 1.9882 417.9593 418.1195 0.0240 -1.0000 -1.0000 1618290 1580440583.80 151.4583 60.0035 32.0000 1.9873 1.9880 417.8964 418.0548 0.0238 -1.0000 -1.0000 1618353 1580440583.90 151.4583 60.0035 32.0000 1.9868 1.9874 418.1103 418.2692 0.0239 -1.0000 -1.0000 1618415 1580440584.00 151.4583 60.0035 32.0000 1.9854 1.9860 418.1400 418.3000 0.0240 -1.0000 -1.0000 1618493 1580440584.10 151.4583 60.0035 32.0000 1.9864 1.9871 418.1094 418.2701 0.0242 -1.0000 -1.0000 1618618 1580440584.20 151.5488 60.0035 32.0000 1.9868 1.9874 417.9693 418.1308 0.0242 -1.0000 -1.0000 1618681 1580440584.30 151.5488 60.0035 32.0000 1.9870 1.9876 417.8878 418.0475 0.0239 -1.0000 -1.0000 1618759 1580440584.40 151.5488 60.0035 32.0000 1.9868 1.9875 417.8243 417.9837 0.0240 -1.0000 -1.0000 1618821 1580440584.50 151.5488 60.0035 32.0000 1.9862 1.9868 418.0129 418.1724 0.0239 -1.0000 -1.0000 1618884 1580440584.60 151.5488 60.0035 32.0000 1.9862 1.9868 418.1182 418.2775 0.0239 -1.0000 -1.0000 1618946 1580440584.70 151.4978 60.0032 32.0000 1.9865 1.9872 418.0743 418.2329 0.0238 -1.0000 -1.0000 1619009 1580440584.80 151.4893 60.0032 32.0000 1.9871 1.9877 417.9628 418.1222 0.0240 -1.0000 -1.0000 1619087 1580440584.90 151.4893 60.0032 32.0000 1.9875 1.9881 417.8891 418.0493 0.0240 -1.0000 -1.0000 1619165 1580440585.00 151.4893 60.0032 32.0000 1.9862 1.9868 418.0041 418.1638 0.0240 -1.0000 -1.0000 1619228 1580440585.10 151.4893 60.0032 32.0000 1.9860 1.9866 418.1226 418.2823 0.0240 -1.0000 -1.0000 1619290 1580440585.20 151.4893 60.0032 32.0000 1.9858 1.9864 418.1562 418.3161 0.0240 -1.0000 -1.0000 1619415 1580440585.30 151.4951 60.0032 32.0000 1.9866 1.9872 418.0680 418.2279 0.0240 -1.0000 -1.0000 1619493 1580440585.40 151.4951 60.0032 32.0000 1.9863 1.9869 417.9117 418.0719 0.0240 -1.0000 -1.0000 1619556 1580440585.50 151.4951 60.0032 32.0000 1.9866 1.9872 417.8702 418.0300 0.0240 -1.0000 -1.0000 1619619 1580440585.60 151.4951 60.0032 32.0000 1.9867 1.9873 417.9474 418.1071 0.0240 -1.0000 -1.0000 1619681 1580440585.70 151.4951 60.0032 32.0000 1.9863 1.9869 418.0903 418.2498 0.0240 -1.0000 -1.0000 1620181 1580440585.80 151.5463 60.0032 32.0000 1.9854 1.9860 418.1729 418.3322 0.0238 -1.0000 -1.0000 1620243 1580440585.90 151.5623 60.0032 32.0000 1.9853 1.9860 418.1667 418.3264 0.0239 -1.0000 -1.0000 1620306 1580440586.00 151.5623 60.0032 32.0000 1.9867 1.9874 418.1006 418.2599 0.0239 -1.0000 -1.0000 1620384 1580440586.10 151.5623 60.0032 32.0000 1.9865 1.9872 417.9912 418.1508 0.0240 -1.0000 -1.0000 1620446 1580440586.20 151.5623 60.0032 32.0000 1.9869 1.9875 417.8834 418.0436 0.0240 -1.0000 -1.0000 1620665 1580440586.30 151.5623 60.0032 32.0000 1.9869 1.9875 418.1032 418.2631 0.0241 -1.0000 -1.0000 1620743 1580440586.40 151.5494 60.0032 32.0000 1.9868 1.9874 418.2041 418.3631 0.0238 -1.0000 -1.0000 1620806 1580440586.50 151.5494 60.0032 32.0000 1.9867 1.9873 418.0890 418.2494 0.0240 -1.0000 -1.0000 1620868 1580440586.60 151.5494 60.0032 32.0000 1.9867 1.9873 418.0457 418.2056 0.0240 -1.0000 -1.0000 1620946 1580440586.70 151.5494 60.0032 32.0000 1.9866 1.9872 417.9380 418.0980 0.0240 -1.0000 -1.0000 1621212 1580440586.80 151.5494 60.0032 32.0000 1.9863 1.9869 417.9044 418.0642 0.0239 -1.0000 -1.0000 1621275 1580440586.90 151.4886 60.0032 32.0000 1.9865 1.9871 418.0088 418.1680 0.0239 -1.0000 -1.0000 1621353 1580440587.00 151.4886 60.0032 32.0000 1.9862 1.9868 418.1331 418.2926 0.0239 -1.0000 -1.0000 1621415 1580440587.10 151.4886 60.0032 32.0000 1.9863 1.9869 418.1954 418.3549 0.0240 -1.0000 -1.0000 1621494 1580440587.20 151.4886 60.0032 32.0000 1.9869 1.9875 418.0273 418.1869 0.0239 -1.0000 -1.0000 1621915 1580440587.30 151.4886 60.0032 32.0000 1.9877 1.9883 417.9969 418.1561 0.0239 -1.0000 -1.0000 1621994 1580440587.40 151.5133 60.0032 32.0000 1.9872 1.9878 417.9576 418.1171 0.0239 -1.0000 -1.0000 1622056 1580440587.50 151.6168 60.0032 32.0000 1.9873 1.9880 418.0384 418.1980 0.0240 -1.0000 -1.0000 1622119 1580440587.60 151.6168 60.0032 32.0000 1.9872 1.9878 418.2672 418.4279 0.0241 -1.0000 -1.0000 1622181 1580440587.70 151.6168 60.0032 32.0000 1.9873 1.9879 418.2170 418.3767 0.0240 -1.0000 -1.0000 1622259 1580440587.80 151.6168 60.0032 32.0000 1.9881 1.9887 418.1501 418.3091 0.0238 -1.0000 -1.0000 1622321 1580440587.90 151.6168 60.0032 32.0000 1.9883 1.9889 418.1361 418.2954 0.0239 -1.0000 -1.0000 1622384 1580440588.00 151.5650 60.0032 32.0000 1.9883 1.9890 417.9956 418.1551 0.0240 -1.0000 -1.0000 1622462 1580440588.10 151.5636 60.0032 32.0000 1.9878 1.9884 418.0639 418.2241 0.0241 -1.0000 -1.0000 1622525 1580440588.20 151.5636 60.0032 32.0000 1.9874 1.9880 418.0624 418.2227 0.0240 -1.0000 -1.0000 1622696 1580440588.30 151.5636 60.0032 32.0000 1.9871 1.9877 418.1129 418.2719 0.0239 -1.0000 -1.0000 1622775 1580440588.40 151.5636 60.0032 32.0000 1.9871 1.9877 418.1039 418.2642 0.0241 -1.0000 -1.0000 1622837 1580440588.50 151.5583 60.0032 32.0000 1.9879 1.9885 417.9356 418.0949 0.0239 -1.0000 -1.0000 1622900 1580440588.60 151.5069 60.0032 32.0000 1.9879 1.9885 418.0079 418.1675 0.0240 -1.0000 -1.0000 1622962 1580440588.70 151.5069 60.0032 32.0000 1.9879 1.9885 418.0100 418.1697 0.0240 -1.0000 -1.0000 1623150 1580440588.80 151.5069 60.0032 32.0000 1.9876 1.9882 418.1233 418.2830 0.0241 -1.0000 -1.0000 1623212 1580440588.90 151.5069 60.0032 32.0000 1.9867 1.9873 418.1689 418.3292 0.0240 -1.0000 -1.0000 1623275 1580440589.00 151.5069 60.0032 32.0000 1.9862 1.9869 418.1484 418.3075 0.0239 -1.0000 -1.0000 1623337 1580440589.10 151.5065 60.0032 32.0000 1.9873 1.9880 417.9934 418.1533 0.0241 -1.0000 -1.0000 1623415 1580440589.20 151.5065 60.0032 32.0000 1.9873 1.9879 417.9747 418.1341 0.0238 -1.0000 -1.0000 1624150 1580440589.30 151.5065 60.0032 32.0000 1.9875 1.9882 417.9370 418.0962 0.0239 -1.0000 -1.0000 1624212 1580440589.40 151.5065 60.0032 32.0000 1.9872 1.9878 418.0516 418.2113 0.0240 -1.0000 -1.0000 1624290 1580440589.50 151.5065 60.0032 32.0000 1.9860 1.9866 418.1620 418.3219 0.0240 -1.0000 -1.0000 1624353 1580440589.60 151.4951 60.0030 32.0000 1.9871 1.9877 418.0280 418.1885 0.0241 -1.0000 -1.0000 1624415 1580440589.70 151.4881 60.0030 32.0000 1.9868 1.9874 417.9379 418.0977 0.0239 -1.0000 -1.0000 1624478 1580440589.80 151.4881 60.0030 32.0000 1.9877 1.9883 417.9219 418.0810 0.0239 -1.0000 -1.0000 1624540 1580440589.90 151.4881 60.0030 32.0000 1.9870 1.9876 418.1217 418.2817 0.0240 -1.0000 -1.0000 1624603 1580440590.00 151.4881 60.0030 32.0000 1.9862 1.9869 418.1391 418.2989 0.0240 -1.0000 -1.0000 1624681 1580440590.10 151.4878 60.0030 32.0000 1.9861 1.9867 418.1143 418.2742 0.0240 -1.0000 -1.0000 1624743 1580440590.20 151.4607 60.0030 32.0000 1.9863 1.9870 418.0693 418.2288 0.0239 -1.0000 -1.0000 1624821 1580440590.30 151.4607 60.0030 32.0000 1.9862 1.9868 418.0391 418.1990 0.0241 -1.0000 -1.0000 1624900 1580440590.40 151.4607 60.0030 32.0000 1.9870 1.9876 417.9106 418.0705 0.0240 -1.0000 -1.0000 1624993 1580440590.50 151.4607 60.0030 32.0000 1.9873 1.9879 417.8232 417.9824 0.0239 -1.0000 -1.0000 1625056 1580440590.60 151.4607 60.0030 32.0000 1.9861 1.9867 418.0942 418.2540 0.0240 -1.0000 -1.0000 1625118 1580440590.70 151.4161 60.0030 32.0000 1.9862 1.9868 418.1386 418.2971 0.0237 -1.0000 -1.0000 1625181 1580440590.80 151.4155 60.0030 32.0000 1.9874 1.9881 418.0868 418.2475 0.0241 -1.0000 -1.0000 1625415 1580440590.90 151.4155 60.0030 32.0000 1.9872 1.9878 417.8733 418.0329 0.0240 -1.0000 -1.0000 1625494 1580440591.00 151.4155 60.0030 32.0000 1.9873 1.9879 417.9188 418.0776 0.0238 -1.0000 -1.0000 1625556 1580440591.10 151.4155 60.0030 32.0000 1.9863 1.9869 418.0458 418.2042 0.0238 -1.0000 -1.0000 1625634 1580440591.20 151.4302 60.0030 32.0000 1.9857 1.9864 418.1649 418.3247 0.0240 -1.0000 -1.0000 1625696 1580440591.30 151.4631 60.0030 32.0000 1.9860 1.9866 418.0072 418.1672 0.0240 -1.0000 -1.0000 1625869 1580440591.40 151.4631 60.0030 32.0000 1.9858 1.9864 417.9288 418.0876 0.0239 -1.0000 -1.0000 1625946 1580440591.50 151.4631 60.0030 32.0000 1.9866 1.9872 417.8965 418.0562 0.0240 -1.0000 -1.0000 1626009 1580440591.60 151.4631 60.0030 32.0000 1.9863 1.9870 417.8864 418.0470 0.0241 -1.0000 -1.0000 1626072 1580440591.70 151.4631 60.0030 32.0000 1.9863 1.9869 418.0627 418.2228 0.0240 -1.0000 -1.0000 1626134 1580440591.80 151.5130 60.0030 32.0000 1.9873 1.9879 417.9808 418.1399 0.0239 -1.0000 -1.0000 1626368 1580440591.90 151.5130 60.0030 32.0000 1.9869 1.9876 417.8927 418.0517 0.0239 -1.0000 -1.0000 1626431 1580440592.00 151.5130 60.0030 32.0000 1.9870 1.9876 418.0154 418.1749 0.0240 -1.0000 -1.0000 1626509 1580440592.10 151.5130 60.0030 32.0000 1.9863 1.9870 418.0849 418.2451 0.0241 -1.0000 -1.0000 1626571 1580440592.20 151.5130 60.0030 32.0000 1.9862 1.9868 418.1269 418.2874 0.0241 -1.0000 -1.0000 1626634 1580440592.30 151.5073 60.0030 32.0000 1.9862 1.9868 418.0787 418.2378 0.0239 -1.0000 -1.0000 1626884 1580440592.40 151.4883 60.0030 32.0000 1.9859 1.9865 418.0572 418.2169 0.0239 -1.0000 -1.0000 1626946 1580440592.50 151.4883 60.0030 32.0000 1.9862 1.9868 417.9477 418.1065 0.0238 -1.0000 -1.0000 1627009 1580440592.60 151.4883 60.0030 32.0000 1.9868 1.9874 417.8687 418.0286 0.0240 -1.0000 -1.0000 1627087 1580440592.70 151.4883 60.0030 32.0000 1.9862 1.9868 417.8720 418.0319 0.0240 -1.0000 -1.0000 1627134 1580440592.80 151.4883 60.0030 32.0000 1.9870 1.9876 418.0487 418.2086 0.0240 -1.0000 -1.0000 1627650 1580440592.90 151.5123 60.0030 32.0000 1.9872 1.9879 417.9134 418.0738 0.0241 -1.0000 -1.0000 1627712 1580440593.00 151.5123 60.0030 32.0000 1.9863 1.9869 417.8692 418.0282 0.0239 -1.0000 -1.0000 1627775 1580440593.10 151.5123 60.0030 32.0000 1.9869 1.9876 417.8700 418.0299 0.0241 -1.0000 -1.0000 1627853 1580440593.20 151.5123 60.0030 32.0000 1.9860 1.9867 418.0074 418.1670 0.0239 -1.0000 -1.0000 1627915 1580440593.30 151.5123 60.0030 32.0000 1.9865 1.9871 418.0994 418.2601 0.0241 -1.0000 -1.0000 1627978 1580440593.40 151.4598 60.0030 32.0000 1.9861 1.9867 418.1531 418.3133 0.0240 -1.0000 -1.0000 1628056 1580440593.50 151.4407 60.0030 32.0000 1.9862 1.9868 418.1264 418.2863 0.0240 -1.0000 -1.0000 1628119 1580440593.60 151.4407 60.0030 32.0000 1.9861 1.9868 417.8424 418.0024 0.0241 -1.0000 -1.0000 1628181 1580440593.70 151.4407 60.0030 32.0000 1.9866 1.9872 417.8082 417.9669 0.0237 -1.0000 -1.0000 1628259 1580440593.80 151.4407 60.0030 32.0000 1.9865 1.9871 417.8542 418.0139 0.0240 -1.0000 -1.0000 1628321 1580440593.90 151.4416 60.0030 32.0000 1.9872 1.9878 417.9726 418.1323 0.0240 -1.0000 -1.0000 1628384 1580440594.00 151.4548 60.0030 32.0000 1.9865 1.9871 418.0825 418.2426 0.0241 -1.0000 -1.0000 1628462 1580440594.10 151.4548 60.0030 32.0000 1.9871 1.9877 417.8375 417.9973 0.0240 -1.0000 -1.0000 1628525 1580440594.20 151.4548 60.0030 32.0000 1.9876 1.9882 417.8850 418.0441 0.0240 -1.0000 -1.0000 1628587 1580440594.30 151.4548 60.0030 32.0000 1.9859 1.9866 417.9711 418.1305 0.0239 -1.0000 -1.0000 1628650 1580440594.40 151.4548 60.0030 32.0000 1.9868 1.9875 417.9369 418.0968 0.0240 -1.0000 -1.0000 1628712 1580440594.50 151.4857 60.0030 32.0000 1.9864 1.9870 418.1099 418.2701 0.0241 -1.0000 -1.0000 1628775 1580440594.60 151.4857 60.0030 32.0000 1.9864 1.9870 418.0903 418.2507 0.0240 -1.0000 -1.0000 1628853 1580440594.70 151.4857 60.0030 32.0000 1.9865 1.9871 418.0062 418.1655 0.0240 -1.0000 -1.0000 1628915 1580440594.80 151.4857 60.0030 32.0000 1.9869 1.9875 417.8700 418.0295 0.0239 -1.0000 -1.0000 1628978 1580440594.90 151.4857 60.0030 32.0000 1.9867 1.9873 417.8859 418.0447 0.0239 -1.0000 -1.0000 1629165 1580440595.00 151.4857 60.0030 32.0000 1.9861 1.9867 417.9302 418.0906 0.0241 -1.0000 -1.0000 1629228 1580440595.10 151.4373 60.0022 32.0000 1.9853 1.9859 418.0607 418.2205 0.0240 -1.0000 -1.0000 1629306 1580440595.20 151.4373 60.0022 32.0000 1.9857 1.9863 418.0513 418.2113 0.0240 -1.0000 -1.0000 1629369 1580440595.30 151.4373 60.0022 32.0000 1.9866 1.9873 417.9891 418.1488 0.0240 -1.0000 -1.0000 1629431 1580440595.40 151.4373 60.0022 32.0000 1.9878 1.9884 417.8703 418.0304 0.0241 -1.0000 -1.0000 1629665 1580440595.50 151.4373 60.0022 32.0000 1.9871 1.9878 417.9162 418.0760 0.0240 -1.0000 -1.0000 1629728 1580440595.60 151.4390 60.0022 32.0000 1.9866 1.9873 417.9539 418.1138 0.0239 -1.0000 -1.0000 1629790 1580440595.70 151.4443 60.0022 32.0000 1.9854 1.9860 418.0550 418.2144 0.0240 -1.0000 -1.0000 1629869 1580440595.80 151.4443 60.0022 32.0000 1.9856 1.9862 418.0832 418.2446 0.0241 -1.0000 -1.0000 1629931 1580440595.90 151.4443 60.0022 32.0000 1.9867 1.9873 418.0607 418.2205 0.0240 -1.0000 -1.0000 1630415 1580440596.00 151.4443 60.0022 32.0000 1.9866 1.9872 418.1028 418.2621 0.0239 -1.0000 -1.0000 1630493 1580440596.10 151.4443 60.0022 32.0000 1.9876 1.9882 418.0042 418.1638 0.0240 -1.0000 -1.0000 1630540 1580440596.20 151.4493 60.0022 32.0000 1.9866 1.9872 418.0417 418.2013 0.0239 -1.0000 -1.0000 1630603 1580440596.30 151.4493 60.0022 32.0000 1.9864 1.9870 418.1436 418.3026 0.0239 -1.0000 -1.0000 1630681 1580440596.40 151.4493 60.0022 32.0000 1.9863 1.9870 418.1877 418.3471 0.0239 -1.0000 -1.0000 1630915 1580440596.50 151.4493 60.0022 32.0000 1.9874 1.9880 417.9406 418.0991 0.0238 -1.0000 -1.0000 1630978 1580440596.60 151.4493 60.0022 32.0000 1.9868 1.9875 417.8598 418.0192 0.0241 -1.0000 -1.0000 1631056 1580440596.70 151.4854 60.0022 32.0000 1.9869 1.9875 417.9957 418.1559 0.0241 -1.0000 -1.0000 1631118 1580440596.80 151.4895 60.0022 32.0000 1.9864 1.9870 418.0308 418.1910 0.0240 -1.0000 -1.0000 1631181 1580440596.90 151.4895 60.0022 32.0000 1.9865 1.9871 418.1609 418.3209 0.0240 -1.0000 -1.0000 1631446 1580440597.00 151.4895 60.0022 32.0000 1.9856 1.9862 418.1455 418.3056 0.0240 -1.0000 -1.0000 1631509 1580440597.10 151.4895 60.0022 32.0000 1.9874 1.9881 418.0003 418.1601 0.0239 -1.0000 -1.0000 1631572 1580440597.20 151.4895 60.0022 32.0000 1.9870 1.9877 417.9405 418.0994 0.0239 -1.0000 -1.0000 1631634 1580440597.30 151.4736 60.0022 32.0000 1.9863 1.9869 418.0611 418.2223 0.0241 -1.0000 -1.0000 1631696 1580440597.40 151.4736 60.0022 32.0000 1.9864 1.9870 418.1149 418.2743 0.0238 -1.0000 -1.0000 1631931 1580440597.50 151.4736 60.0022 32.0000 1.9865 1.9871 418.0480 418.2066 0.0239 -1.0000 -1.0000 1631994 1580440597.60 151.4736 60.0022 32.0000 1.9859 1.9865 417.8710 418.0300 0.0239 -1.0000 -1.0000 1632056 1580440597.70 151.4736 60.0022 32.0000 1.9866 1.9872 417.8576 418.0177 0.0240 -1.0000 -1.0000 1632134 1580440597.80 151.5086 60.0022 32.0000 1.9863 1.9870 417.8854 418.0452 0.0240 -1.0000 -1.0000 1632196 1580440597.90 151.5086 60.0022 32.0000 1.9858 1.9864 417.9331 418.0910 0.0238 -1.0000 -1.0000 1632431 1580440598.00 151.5086 60.0022 32.0000 1.9857 1.9863 417.9809 418.1406 0.0240 -1.0000 -1.0000 1632493 1580440598.10 151.5086 60.0022 32.0000 1.9861 1.9867 418.0057 418.1658 0.0240 -1.0000 -1.0000 1632556 1580440598.20 151.5086 60.0022 32.0000 1.9863 1.9870 417.9522 418.1109 0.0239 -1.0000 -1.0000 1632618 1580440598.30 151.5086 60.0022 32.0000 1.9867 1.9873 417.8213 417.9813 0.0240 -1.0000 -1.0000 1632696 1580440598.40 151.5643 60.0022 32.0000 1.9863 1.9869 417.9864 418.1464 0.0240 -1.0000 -1.0000 1632931 1580440598.50 151.5643 60.0022 32.0000 1.9862 1.9868 418.0584 418.2183 0.0240 -1.0000 -1.0000 1632993 1580440598.60 151.5643 60.0022 32.0000 1.9865 1.9872 417.9685 418.1288 0.0240 -1.0000 -1.0000 1633071 1580440598.70 151.5643 60.0022 32.0000 1.9874 1.9881 417.8541 418.0140 0.0240 -1.0000 -1.0000 1633134 1580440598.80 151.5643 60.0022 32.0000 1.9867 1.9874 417.9298 418.0896 0.0240 -1.0000 -1.0000 1633196 1580440598.90 151.5285 60.0022 32.0000 1.9864 1.9870 417.9958 418.1556 0.0240 -1.0000 -1.0000 1633259 1580440599.00 151.5073 60.0022 32.0000 1.9861 1.9867 418.0347 418.1949 0.0241 -1.0000 -1.0000 1633650 1580440599.10 151.5073 60.0022 32.0000 1.9853 1.9859 418.0526 418.2117 0.0239 -1.0000 -1.0000 1633728 1580440599.20 151.5073 60.0022 32.0000 1.9866 1.9873 417.9404 418.1007 0.0241 -1.0000 -1.0000 1633790 1580440599.30 151.5073 60.0022 32.0000 1.9874 1.9880 417.8991 418.0596 0.0241 -1.0000 -1.0000 1633853 1580440599.40 151.5073 60.0022 32.0000 1.9870 1.9877 417.8022 417.9620 0.0240 -1.0000 -1.0000 1633915 1580440599.50 151.5198 60.0022 32.0000 1.9861 1.9867 418.0111 418.1707 0.0240 -1.0000 -1.0000 1633978 1580440599.60 151.5198 60.0022 32.0000 1.9856 1.9862 418.1137 418.2735 0.0240 -1.0000 -1.0000 1634040 1580440599.70 151.5198 60.0022 32.0000 1.9869 1.9875 418.0479 418.2074 0.0239 -1.0000 -1.0000 1634119 1580440599.80 151.5198 60.0022 32.0000 1.9862 1.9868 417.8746 418.0344 0.0241 -1.0000 -1.0000 1634181 1580440599.90 151.5198 60.0022 32.0000 1.9862 1.9868 417.8845 418.0445 0.0239 -1.0000 -1.0000 1634243 1580440600.00 151.4829 60.0011 32.0000 1.9862 1.9868 418.0440 418.2035 0.0239 -1.0000 -1.0000 1634431 1580440600.10 151.4829 60.0011 32.0000 1.9854 1.9860 418.1914 418.3501 0.0238 -1.0000 -1.0000 1634493 1580440600.20 151.4829 60.0011 32.0000 1.9867 1.9874 418.1162 418.2756 0.0240 -1.0000 -1.0000 1634556 1580440600.30 151.4829 60.0011 32.0000 1.9870 1.9876 417.9634 418.1227 0.0239 -1.0000 -1.0000 1634665 1580440600.40 151.4829 60.0011 32.0000 1.9868 1.9874 417.8348 417.9944 0.0240 -1.0000 -1.0000 1634728 1580440600.50 151.4829 60.0011 32.0000 1.9868 1.9875 417.9468 418.1067 0.0240 -1.0000 -1.0000 1634915 1580440600.60 151.4643 60.0011 32.0000 1.9866 1.9872 418.0615 418.2215 0.0240 -1.0000 -1.0000 1634978 1580440600.70 151.4643 60.0011 32.0000 1.9865 1.9872 418.2256 418.3863 0.0241 -1.0000 -1.0000 1635040 1580440600.80 151.4643 60.0011 32.0000 1.9861 1.9867 418.0154 418.1749 0.0239 -1.0000 -1.0000 1635118 1580440600.90 151.4643 60.0011 32.0000 1.9868 1.9874 417.9433 418.1031 0.0240 -1.0000 -1.0000 1635181 1580440601.00 151.4643 60.0011 32.0000 1.9868 1.9874 417.9088 418.0680 0.0239 -1.0000 -1.0000 1635415 1580440601.10 151.4643 60.0011 32.0000 1.9859 1.9866 418.0414 418.2011 0.0240 -1.0000 -1.0000 1635493 1580440601.20 151.5108 60.0011 32.0000 1.9858 1.9865 418.1366 418.2963 0.0240 -1.0000 -1.0000 1635540 1580440601.30 151.5108 60.0011 32.0000 1.9857 1.9864 418.2374 418.3980 0.0240 -1.0000 -1.0000 1635618 1580440601.40 151.5108 60.0011 32.0000 1.9864 1.9871 418.1412 418.3010 0.0240 -1.0000 -1.0000 1635681 1580440601.50 151.5108 60.0011 32.0000 1.9870 1.9876 417.9194 418.0780 0.0238 -1.0000 -1.0000 1636478 1580440601.60 151.5108 60.0011 32.0000 1.9868 1.9875 417.9272 418.0859 0.0238 -1.0000 -1.0000 1636540 1580440601.70 151.4363 60.0011 32.0000 1.9869 1.9875 418.0413 418.2007 0.0240 -1.0000 -1.0000 1636603 1580440601.80 151.4285 60.0011 32.0000 1.9863 1.9870 418.2573 418.4166 0.0239 -1.0000 -1.0000 1636665 1580440601.90 151.4285 60.0011 32.0000 1.9868 1.9875 418.1365 418.2968 0.0240 -1.0000 -1.0000 1636728 1580440602.00 151.4285 60.0011 32.0000 1.9864 1.9870 418.0691 418.2286 0.0240 -1.0000 -1.0000 1636806 1580440602.10 151.4285 60.0011 32.0000 1.9870 1.9876 418.0244 418.1843 0.0240 -1.0000 -1.0000 1636868 1580440602.20 151.4304 60.0011 32.0000 1.9860 1.9866 417.9739 418.1338 0.0240 -1.0000 -1.0000 1636931 1580440602.30 151.4588 60.0011 32.0000 1.9861 1.9868 418.1544 418.3143 0.0241 -1.0000 -1.0000 1637009 1580440602.40 151.4588 60.0011 32.0000 1.9860 1.9866 418.1937 418.3534 0.0239 -1.0000 -1.0000 1637071 1580440602.50 151.4588 60.0011 32.0000 1.9864 1.9870 418.1740 418.3331 0.0239 -1.0000 -1.0000 1637134 1580440602.60 151.4588 60.0011 32.0000 1.9873 1.9879 418.0043 418.1644 0.0241 -1.0000 -1.0000 1637212 1580440602.70 151.4588 60.0011 32.0000 1.9866 1.9872 418.0269 418.1870 0.0240 -1.0000 -1.0000 1637275 1580440602.80 151.4367 60.0011 32.0000 1.9877 1.9883 417.9521 418.1119 0.0240 -1.0000 -1.0000 1637337 1580440602.90 151.4367 60.0011 32.0000 1.9860 1.9867 418.1611 418.3207 0.0239 -1.0000 -1.0000 1637415 1580440603.00 151.4367 60.0011 32.0000 1.9859 1.9865 418.1921 418.3514 0.0240 -1.0000 -1.0000 1637478 1580440603.10 151.4120 60.0011 32.0000 1.9864 1.9870 418.1714 418.3326 0.0242 -1.0000 -1.0000 1637712 1580440603.20 151.4120 60.0011 32.0000 1.9868 1.9874 418.0169 418.1770 0.0240 -1.0000 -1.0000 1637775 1580440603.30 151.4120 60.0011 32.0000 1.9870 1.9876 417.8572 418.0172 0.0240 -1.0000 -1.0000 1637837 1580440603.40 151.4120 60.0011 32.0000 1.9867 1.9873 417.9500 418.1096 0.0240 -1.0000 -1.0000 1637915 1580440603.50 151.4120 60.0011 32.0000 1.9865 1.9871 418.1277 418.2873 0.0239 -1.0000 -1.0000 1637994 1580440603.60 151.4120 60.0011 32.0000 1.9864 1.9870 418.0893 418.2491 0.0240 -1.0000 -1.0000 1638165 1580440603.70 151.4120 60.0011 32.0000 1.9862 1.9868 418.0695 418.2296 0.0240 -1.0000 -1.0000 1638243 1580440603.80 151.4120 60.0011 32.0000 1.9864 1.9870 417.9636 418.1231 0.0239 -1.0000 -1.0000 1638306 1580440603.90 151.4572 60.0011 32.0000 1.9871 1.9877 417.9230 418.0819 0.0238 -1.0000 -1.0000 1638368 1580440604.00 151.4572 60.0011 32.0000 1.9870 1.9876 417.9579 418.1167 0.0239 -1.0000 -1.0000 1638431 1580440604.10 151.4572 60.0011 32.0000 1.9862 1.9868 418.1483 418.3077 0.0240 -1.0000 -1.0000 1638915 1580440604.20 151.4572 60.0011 32.0000 1.9867 1.9873 418.2015 418.3604 0.0239 -1.0000 -1.0000 1638978 1580440604.30 151.4572 60.0011 32.0000 1.9863 1.9869 418.1163 418.2765 0.0240 -1.0000 -1.0000 1639056 1580440604.40 151.4572 60.0011 32.0000 1.9866 1.9872 417.9575 418.1177 0.0241 -1.0000 -1.0000 1639118 1580440604.50 151.4754 60.0011 32.0000 1.9869 1.9875 417.9454 418.1048 0.0240 -1.0000 -1.0000 1639212 1580440604.60 151.4754 60.0011 32.0000 1.9870 1.9876 418.0408 418.2012 0.0241 -1.0000 -1.0000 1639400 1580440604.70 151.4754 60.0011 32.0000 1.9862 1.9868 418.1713 418.3323 0.0241 -1.0000 -1.0000 1639462 1580440604.80 151.4754 60.0011 32.0000 1.9875 1.9881 418.1799 418.3392 0.0239 -1.0000 -1.0000 1639525 1580440604.90 151.4754 60.0011 32.0000 1.9877 1.9883 418.1115 418.2712 0.0240 -1.0000 -1.0000 1639603 1580440605.00 151.4809 60.0013 32.0000 1.9868 1.9875 417.9526 418.1132 0.0241 -1.0000 -1.0000 1639665 1580440605.10 151.4945 60.0019 32.0000 1.9870 1.9876 417.9926 418.1525 0.0240 -1.0000 -1.0000 1639946 1580440605.20 151.4945 60.0019 32.0000 1.9865 1.9871 418.1793 418.3391 0.0239 -1.0000 -1.0000 1640009 1580440605.30 151.4945 60.0019 32.0000 1.9856 1.9862 418.2217 418.3816 0.0241 -1.0000 -1.0000 1640072 1580440605.40 151.4945 60.0019 32.0000 1.9866 1.9873 418.2222 418.3830 0.0241 -1.0000 -1.0000 1640150 1580440605.50 151.4945 60.0019 32.0000 1.9868 1.9875 417.9521 418.1124 0.0240 -1.0000 -1.0000 1640212 1580440605.60 151.5254 60.0019 32.0000 1.9861 1.9867 417.9757 418.1352 0.0240 -1.0000 -1.0000 1640384 1580440605.70 151.5254 60.0019 32.0000 1.9865 1.9871 418.0405 418.2006 0.0240 -1.0000 -1.0000 1640462 1580440605.80 151.5254 60.0019 32.0000 1.9866 1.9872 418.1024 418.2623 0.0240 -1.0000 -1.0000 1640525 1580440605.90 151.5254 60.0019 32.0000 1.9860 1.9866 418.1236 418.2835 0.0240 -1.0000 -1.0000 1640587 1580440606.00 151.5254 60.0019 32.0000 1.9866 1.9873 418.1639 418.3241 0.0240 -1.0000 -1.0000 1640650 1580440606.10 151.5641 60.0019 32.0000 1.9867 1.9874 418.1146 418.2741 0.0239 -1.0000 -1.0000 1640884 1580440606.20 151.5710 60.0019 32.0000 1.9866 1.9872 417.9353 418.0964 0.0242 -1.0000 -1.0000 1640946 1580440606.30 151.5710 60.0019 32.0000 1.9867 1.9873 418.0832 418.2431 0.0239 -1.0000 -1.0000 1641025 1580440606.40 151.5710 60.0019 32.0000 1.9859 1.9865 418.2041 418.3631 0.0239 -1.0000 -1.0000 1641087 1580440606.50 151.5710 60.0019 32.0000 1.9856 1.9862 418.1933 418.3523 0.0239 -1.0000 -1.0000 1641150 1580440606.60 151.5710 60.0019 32.0000 1.9863 1.9869 418.1529 418.3127 0.0240 -1.0000 -1.0000 1641212 1580440606.70 151.6008 60.0019 32.0000 1.9870 1.9876 418.0292 418.1888 0.0240 -1.0000 -1.0000 1641275 1580440606.80 151.6008 60.0019 32.0000 1.9874 1.9880 417.9592 418.1191 0.0240 -1.0000 -1.0000 1641337 1580440606.90 151.6008 60.0019 32.0000 1.9877 1.9883 417.9872 418.1468 0.0239 -1.0000 -1.0000 1641431 1580440607.00 151.6008 60.0019 32.0000 1.9873 1.9879 418.0920 418.2510 0.0239 -1.0000 -1.0000 1641494 1580440607.10 151.6008 60.0019 32.0000 1.9857 1.9863 418.2012 418.3607 0.0239 -1.0000 -1.0000 1641681 1580440607.20 151.6008 60.0019 32.0000 1.9863 1.9869 418.1732 418.3333 0.0241 -1.0000 -1.0000 1641743 1580440607.30 151.6055 60.0019 32.0000 1.9869 1.9876 418.1304 418.2900 0.0239 -1.0000 -1.0000 1641806 1580440607.40 151.6055 60.0019 32.0000 1.9869 1.9875 417.8547 418.0143 0.0240 -1.0000 -1.0000 1641884 1580440607.50 151.6055 60.0019 32.0000 1.9868 1.9875 418.0984 418.2588 0.0241 -1.0000 -1.0000 1641946 1580440607.60 151.6055 60.0019 32.0000 1.9866 1.9873 418.1431 418.3032 0.0240 -1.0000 -1.0000 1642009 1580440607.70 151.6055 60.0019 32.0000 1.9862 1.9868 418.0878 418.2474 0.0239 -1.0000 -1.0000 1642196 1580440607.80 151.5887 60.0019 32.0000 1.9866 1.9872 418.0272 418.1858 0.0239 -1.0000 -1.0000 1642259 1580440607.90 151.5838 60.0019 32.0000 1.9872 1.9878 417.9601 418.1198 0.0240 -1.0000 -1.0000 1642321 1580440608.00 151.5838 60.0019 32.0000 1.9866 1.9873 418.0144 418.1747 0.0240 -1.0000 -1.0000 1642400 1580440608.10 151.5838 60.0019 32.0000 1.9864 1.9870 418.1818 418.3416 0.0241 -1.0000 -1.0000 1642462 1580440608.20 151.5838 60.0019 32.0000 1.9860 1.9866 418.1318 418.2924 0.0241 -1.0000 -1.0000 1642665 1580440608.30 151.5838 60.0019 32.0000 1.9863 1.9869 418.0623 418.2232 0.0241 -1.0000 -1.0000 1642743 1580440608.40 151.5599 60.0019 32.0000 1.9872 1.9878 418.0720 418.2321 0.0240 -1.0000 -1.0000 1642806 1580440608.50 151.5599 60.0019 32.0000 1.9872 1.9878 418.1002 418.2598 0.0240 -1.0000 -1.0000 1642868 1580440608.60 151.5599 60.0019 32.0000 1.9858 1.9864 418.1221 418.2826 0.0241 -1.0000 -1.0000 1642946 1580440608.70 151.5599 60.0019 32.0000 1.9863 1.9869 418.2060 418.3659 0.0240 -1.0000 -1.0000 1643681 1580440608.80 151.5599 60.0019 32.0000 1.9865 1.9872 418.0593 418.2189 0.0240 -1.0000 -1.0000 1643743 1580440608.90 151.5118 60.0019 32.0000 1.9871 1.9877 417.9363 418.0960 0.0240 -1.0000 -1.0000 1643822 1580440609.00 151.5118 60.0019 32.0000 1.9870 1.9876 417.9988 418.1588 0.0240 -1.0000 -1.0000 1643869 1580440609.10 151.5118 60.0019 32.0000 1.9864 1.9870 418.0902 418.2501 0.0240 -1.0000 -1.0000 1643946 1580440609.20 151.5118 60.0019 32.0000 1.9863 1.9870 418.1153 418.2752 0.0240 -1.0000 -1.0000 1644009 1580440609.30 151.5118 60.0019 32.0000 1.9865 1.9871 418.1203 418.2799 0.0240 -1.0000 -1.0000 1644072 1580440609.40 151.5131 60.0019 32.0000 1.9877 1.9883 418.0389 418.1990 0.0241 -1.0000 -1.0000 1644150 1580440609.50 151.5269 60.0019 32.0000 1.9876 1.9882 418.0081 418.1679 0.0240 -1.0000 -1.0000 1644212 1580440609.60 151.5269 60.0019 32.0000 1.9874 1.9881 418.0892 418.2495 0.0240 -1.0000 -1.0000 1644275 1580440609.70 151.5269 60.0019 32.0000 1.9863 1.9870 418.1939 418.3539 0.0240 -1.0000 -1.0000 1644415 1580440609.80 151.5269 60.0019 32.0000 1.9865 1.9871 418.2098 418.3697 0.0240 -1.0000 -1.0000 1644478 1580440609.90 151.5269 60.0019 32.0000 1.9874 1.9880 418.0655 418.2256 0.0240 -1.0000 -1.0000 1644540 1580440610.00 151.5315 60.0022 32.0000 1.9874 1.9880 417.9308 418.0901 0.0240 -1.0000 -1.0000 1644603 1580440610.10 151.5315 60.0022 32.0000 1.9872 1.9878 417.9755 418.1351 0.0240 -1.0000 -1.0000 1644665 1580440610.20 151.5315 60.0022 32.0000 1.9869 1.9875 418.0740 418.2349 0.0241 -1.0000 -1.0000 1644743 1580440610.30 151.5315 60.0022 32.0000 1.9867 1.9873 418.1681 418.3287 0.0241 -1.0000 -1.0000 1644962 1580440610.40 151.5315 60.0022 32.0000 1.9873 1.9879 418.0500 418.2098 0.0240 -1.0000 -1.0000 1645025 1580440610.50 151.5315 60.0022 32.0000 1.9872 1.9878 418.0285 418.1870 0.0239 -1.0000 -1.0000 1645087 1580440610.60 151.5315 60.0022 32.0000 1.9877 1.9883 418.0550 418.2146 0.0239 -1.0000 -1.0000 1645165 1580440610.70 151.5315 60.0022 32.0000 1.9876 1.9882 418.0984 418.2584 0.0240 -1.0000 -1.0000 1645228 1580440610.80 151.5315 60.0022 32.0000 1.9874 1.9881 418.1417 418.3006 0.0239 -1.0000 -1.0000 1645400 1580440610.90 151.5315 60.0022 32.0000 1.9874 1.9880 418.1627 418.3230 0.0240 -1.0000 -1.0000 1645478 1580440611.00 151.5315 60.0022 32.0000 1.9881 1.9887 418.0438 418.2041 0.0241 -1.0000 -1.0000 1645540 1580440611.10 151.5315 60.0022 32.0000 1.9870 1.9877 417.9666 418.1272 0.0241 -1.0000 -1.0000 1645618 1580440611.20 151.4906 60.0022 32.0000 1.9864 1.9870 418.1005 418.2606 0.0240 -1.0000 -1.0000 1645665 1580440611.30 151.4865 60.0022 32.0000 1.9869 1.9875 418.1205 418.2807 0.0240 -1.0000 -1.0000 1646150 1580440611.40 151.4865 60.0022 32.0000 1.9864 1.9870 418.1771 418.3364 0.0239 -1.0000 -1.0000 1646228 1580440611.50 151.4865 60.0022 32.0000 1.9871 1.9878 418.1461 418.3058 0.0240 -1.0000 -1.0000 1646290 1580440611.60 151.4865 60.0022 32.0000 1.9880 1.9887 418.0962 418.2568 0.0241 -1.0000 -1.0000 1646353 1580440611.70 151.4865 60.0022 32.0000 1.9875 1.9881 417.9367 418.0962 0.0240 -1.0000 -1.0000 1646431 1580440611.80 151.4765 60.0022 32.0000 1.9870 1.9876 417.8915 418.0517 0.0241 -1.0000 -1.0000 1646665 1580440611.90 151.4755 60.0022 32.0000 1.9865 1.9871 418.1266 418.2864 0.0240 -1.0000 -1.0000 1646728 1580440612.00 151.4755 60.0022 32.0000 1.9868 1.9875 418.2336 418.3927 0.0239 -1.0000 -1.0000 1646806 1580440612.10 151.4755 60.0022 32.0000 1.9871 1.9877 418.2098 418.3696 0.0240 -1.0000 -1.0000 1646869 1580440612.20 151.4755 60.0022 32.0000 1.9874 1.9880 417.9431 418.1018 0.0238 -1.0000 -1.0000 1646931 1580440612.30 151.4755 60.0022 32.0000 1.9869 1.9875 417.9103 418.0706 0.0241 -1.0000 -1.0000 1647009 1580440612.40 151.5204 60.0022 32.0000 1.9867 1.9873 418.0249 418.1851 0.0240 -1.0000 -1.0000 1647072 1580440612.50 151.5204 60.0022 32.0000 1.9862 1.9868 418.2115 418.3722 0.0241 -1.0000 -1.0000 1647134 1580440612.60 151.5204 60.0022 32.0000 1.9874 1.9880 418.0515 418.2107 0.0239 -1.0000 -1.0000 1647212 1580440612.70 151.5204 60.0022 32.0000 1.9866 1.9872 418.1770 418.3367 0.0240 -1.0000 -1.0000 1647275 1580440612.80 151.5204 60.0022 32.0000 1.9872 1.9878 418.0500 418.2109 0.0242 -1.0000 -1.0000 1647337 1580440612.90 151.5539 60.0022 32.0000 1.9884 1.9890 418.0259 418.1861 0.0240 -1.0000 -1.0000 1647415 1580440613.00 151.5539 60.0022 32.0000 1.9870 1.9877 418.1088 418.2683 0.0240 -1.0000 -1.0000 1647478 1580440613.10 151.5539 60.0022 32.0000 1.9862 1.9868 418.1866 418.3469 0.0241 -1.0000 -1.0000 1647540 1580440613.20 151.5539 60.0022 32.0000 1.9862 1.9868 418.2486 418.4088 0.0240 -1.0000 -1.0000 1647603 1580440613.30 151.5539 60.0022 32.0000 1.9865 1.9871 418.1989 418.3595 0.0241 -1.0000 -1.0000 1647665 1580440613.40 151.5483 60.0022 32.0000 1.9867 1.9873 418.1024 418.2621 0.0239 -1.0000 -1.0000 1647743 1580440613.50 151.5051 60.0022 32.0000 1.9870 1.9876 418.0075 418.1667 0.0239 -1.0000 -1.0000 1647806 1580440613.60 151.5051 60.0022 32.0000 1.9867 1.9873 417.9414 418.1014 0.0240 -1.0000 -1.0000 1647869 1580440613.70 151.5051 60.0022 32.0000 1.9867 1.9873 417.9816 418.1411 0.0239 -1.0000 -1.0000 1647946 1580440613.80 151.5051 60.0022 32.0000 1.9863 1.9870 417.9702 418.1302 0.0241 -1.0000 -1.0000 1648181 1580440613.90 151.5051 60.0022 32.0000 1.9855 1.9861 418.0533 418.2131 0.0240 -1.0000 -1.0000 1648243 1580440614.00 151.5232 60.0022 32.0000 1.9861 1.9868 418.0998 418.2595 0.0240 -1.0000 -1.0000 1648321 1580440614.10 151.5232 60.0022 32.0000 1.9864 1.9870 418.0118 418.1719 0.0240 -1.0000 -1.0000 1648384 1580440614.20 151.5232 60.0022 32.0000 1.9872 1.9878 417.9526 418.1125 0.0240 -1.0000 -1.0000 1648446 1580440614.30 151.5232 60.0022 32.0000 1.9866 1.9872 417.9950 418.1543 0.0238 -1.0000 -1.0000 1648525 1580440614.40 151.5232 60.0022 32.0000 1.9858 1.9864 417.9747 418.1344 0.0241 -1.0000 -1.0000 1648696 1580440614.50 151.5315 60.0022 32.0000 1.9862 1.9868 418.1793 418.3387 0.0239 -1.0000 -1.0000 1648775 1580440614.60 151.5463 60.0022 32.0000 1.9860 1.9866 418.0894 418.2496 0.0241 -1.0000 -1.0000 1648837 1580440614.70 151.5463 60.0022 32.0000 1.9868 1.9874 417.9923 418.1513 0.0237 -1.0000 -1.0000 1648900 1580440614.80 151.5463 60.0022 32.0000 1.9864 1.9870 417.8606 418.0203 0.0240 -1.0000 -1.0000 1648962 1580440614.90 151.5463 60.0022 32.0000 1.9856 1.9862 418.0060 418.1658 0.0240 -1.0000 -1.0000 1649790 1580440615.00 151.5463 60.0022 32.0000 1.9859 1.9866 418.1293 418.2897 0.0241 -1.0000 -1.0000 1649853 1580440615.10 151.5271 60.0023 32.0000 1.9856 1.9862 418.0870 418.2467 0.0240 -1.0000 -1.0000 1649915 1580440615.20 151.4954 60.0025 32.0000 1.9853 1.9860 417.9979 418.1577 0.0239 -1.0000 -1.0000 1649978 1580440615.30 151.4954 60.0025 32.0000 1.9863 1.9869 417.8714 418.0305 0.0239 -1.0000 -1.0000 1650040 1580440615.40 151.4954 60.0025 32.0000 1.9866 1.9872 417.8517 418.0117 0.0241 -1.0000 -1.0000 1650119 1580440615.50 151.4954 60.0025 32.0000 1.9863 1.9869 418.0325 418.1936 0.0241 -1.0000 -1.0000 1650196 1580440615.60 151.4954 60.0025 32.0000 1.9859 1.9866 418.1482 418.3094 0.0242 -1.0000 -1.0000 1650259 1580440615.70 151.4919 60.0025 32.0000 1.9864 1.9871 418.0804 418.2403 0.0240 -1.0000 -1.0000 1650321 1580440615.80 151.4919 60.0025 32.0000 1.9857 1.9864 417.9258 418.0850 0.0239 -1.0000 -1.0000 1650384 1580440615.90 151.4919 60.0025 32.0000 1.9863 1.9870 417.8539 418.0137 0.0240 -1.0000 -1.0000 1650446 1580440616.00 151.4919 60.0025 32.0000 1.9862 1.9868 417.9486 418.1078 0.0240 -1.0000 -1.0000 1650525 1580440616.10 151.4919 60.0025 32.0000 1.9863 1.9869 418.0497 418.2096 0.0239 -1.0000 -1.0000 1650587 1580440616.20 151.4822 60.0025 32.0000 1.9862 1.9868 418.1904 418.3508 0.0241 -1.0000 -1.0000 1650650 1580440616.30 151.4114 60.0025 32.0000 1.9860 1.9867 418.0767 418.2371 0.0240 -1.0000 -1.0000 1650728 1580440616.40 151.4114 60.0025 32.0000 1.9870 1.9876 417.9054 418.0653 0.0241 -1.0000 -1.0000 1650790 1580440616.50 151.4114 60.0025 32.0000 1.9863 1.9870 417.9364 418.0969 0.0241 -1.0000 -1.0000 1650853 1580440616.60 151.4114 60.0025 32.0000 1.9867 1.9873 417.8707 418.0317 0.0241 -1.0000 -1.0000 1650915 1580440616.70 151.4114 60.0025 32.0000 1.9853 1.9859 417.9372 418.0967 0.0240 -1.0000 -1.0000 1650978 1580440616.80 151.4114 60.0025 32.0000 1.9859 1.9866 417.9570 418.1170 0.0241 -1.0000 -1.0000 1651040 1580440616.90 151.4114 60.0025 32.0000 1.9854 1.9861 418.1222 418.2830 0.0241 -1.0000 -1.0000 1651181 1580440617.00 151.4114 60.0025 32.0000 1.9855 1.9861 418.0193 418.1795 0.0241 -1.0000 -1.0000 1651243 1580440617.10 151.4114 60.0025 32.0000 1.9865 1.9871 417.8464 418.0061 0.0240 -1.0000 -1.0000 1651321 1580440617.20 151.4114 60.0025 32.0000 1.9869 1.9875 417.8880 418.0475 0.0240 -1.0000 -1.0000 1651384 1580440617.30 151.3994 60.0025 32.0000 1.9864 1.9871 417.9280 418.0878 0.0240 -1.0000 -1.0000 1651446 1580440617.40 151.3906 60.0025 32.0000 1.9857 1.9863 417.9465 418.1065 0.0240 -1.0000 -1.0000 1652196 1580440617.50 151.3906 60.0025 32.0000 1.9861 1.9868 418.0819 418.2413 0.0239 -1.0000 -1.0000 1652259 1580440617.60 151.3906 60.0025 32.0000 1.9866 1.9873 417.9784 418.1385 0.0241 -1.0000 -1.0000 1652321 1580440617.70 151.3906 60.0025 32.0000 1.9860 1.9867 417.8982 418.0585 0.0241 -1.0000 -1.0000 1652400 1580440617.80 151.3906 60.0025 32.0000 1.9861 1.9867 417.8709 418.0311 0.0240 -1.0000 -1.0000 1652462 1580440617.90 151.4258 60.0025 32.0000 1.9861 1.9867 417.9166 418.0770 0.0241 -1.0000 -1.0000 1652525 1580440618.00 151.4258 60.0025 32.0000 1.9854 1.9861 417.9269 418.0879 0.0241 -1.0000 -1.0000 1652587 1580440618.10 151.4258 60.0025 32.0000 1.9854 1.9860 418.0911 418.2511 0.0240 -1.0000 -1.0000 1652650 1580440618.20 151.4258 60.0025 32.0000 1.9858 1.9864 418.0978 418.2575 0.0240 -1.0000 -1.0000 1652712 1580440618.30 151.4258 60.0025 32.0000 1.9861 1.9867 418.0151 418.1742 0.0239 -1.0000 -1.0000 1652790 1580440618.40 151.4240 60.0025 32.0000 1.9861 1.9867 417.9105 418.0715 0.0243 -1.0000 -1.0000 1652853 1580440618.50 151.4237 60.0025 32.0000 1.9868 1.9875 417.8860 418.0465 0.0240 -1.0000 -1.0000 1652931 1580440618.60 151.4237 60.0025 32.0000 1.9866 1.9873 418.1136 418.2722 0.0239 -1.0000 -1.0000 1652993 1580440618.70 151.4237 60.0025 32.0000 1.9858 1.9864 418.1357 418.2963 0.0241 -1.0000 -1.0000 1653056 1580440618.80 151.4237 60.0025 32.0000 1.9868 1.9874 418.0572 418.2171 0.0240 -1.0000 -1.0000 1653118 1580440618.90 151.4237 60.0025 32.0000 1.9868 1.9874 417.9837 418.1435 0.0240 -1.0000 -1.0000 1653196 1580440619.00 151.4533 60.0025 32.0000 1.9870 1.9876 417.8377 417.9968 0.0239 -1.0000 -1.0000 1653431 1580440619.10 151.4533 60.0025 32.0000 1.9871 1.9877 417.8252 417.9851 0.0240 -1.0000 -1.0000 1653509 1580440619.20 151.4533 60.0025 32.0000 1.9874 1.9880 417.9394 418.0997 0.0240 -1.0000 -1.0000 1653572 1580440619.30 151.4533 60.0025 32.0000 1.9870 1.9876 418.1060 418.2659 0.0240 -1.0000 -1.0000 1653634 1580440619.40 151.4533 60.0025 32.0000 1.9856 1.9863 418.2006 418.3612 0.0241 -1.0000 -1.0000 1653712 1580440619.50 151.4380 60.0025 32.0000 1.9867 1.9873 418.0689 418.2285 0.0239 -1.0000 -1.0000 1653993 1580440619.60 151.4380 60.0025 32.0000 1.9874 1.9880 417.9443 418.1026 0.0238 -1.0000 -1.0000 1654040 1580440619.70 151.4380 60.0025 32.0000 1.9866 1.9872 417.9527 418.1126 0.0240 -1.0000 -1.0000 1654119 1580440619.80 151.4380 60.0025 32.0000 1.9859 1.9865 418.0491 418.2078 0.0238 -1.0000 -1.0000 1654181 1580440619.90 151.4380 60.0025 32.0000 1.9861 1.9867 418.1459 418.3054 0.0240 -1.0000 -1.0000 1654243 1580440620.00 151.4333 60.0025 32.0000 1.9866 1.9872 418.1589 418.3193 0.0241 -1.0000 -1.0000 1654415 1580440620.10 151.4228 60.0025 32.0000 1.9868 1.9874 418.0384 418.1991 0.0241 -1.0000 -1.0000 1654478 1580440620.20 151.4228 60.0025 32.0000 1.9871 1.9878 417.9014 418.0622 0.0242 -1.0000 -1.0000 1654540 1580440620.30 151.4228 60.0025 32.0000 1.9869 1.9875 417.8568 418.0168 0.0241 -1.0000 -1.0000 1654618 1580440620.40 151.4228 60.0025 32.0000 1.9860 1.9866 418.0438 418.2053 0.0242 -1.0000 -1.0000 1654681 1580440620.50 151.4228 60.0025 32.0000 1.9862 1.9868 418.1421 418.3025 0.0240 -1.0000 -1.0000 1654743 1580440620.60 151.4270 60.0025 32.0000 1.9854 1.9860 418.0719 418.2326 0.0240 -1.0000 -1.0000 1654821 1580440620.70 151.4270 60.0025 32.0000 1.9863 1.9869 418.0653 418.2247 0.0240 -1.0000 -1.0000 1654884 1580440620.80 151.4270 60.0025 32.0000 1.9862 1.9869 417.9511 418.1109 0.0240 -1.0000 -1.0000 1654946 1580440620.90 151.4270 60.0025 32.0000 1.9865 1.9872 417.8953 418.0550 0.0240 -1.0000 -1.0000 1655025 1580440621.00 151.4270 60.0025 32.0000 1.9862 1.9868 417.8717 418.0322 0.0242 -1.0000 -1.0000 1655400 1580440621.10 151.4613 60.0025 32.0000 1.9861 1.9867 418.1212 418.2816 0.0240 -1.0000 -1.0000 1655478 1580440621.20 151.4695 60.0025 32.0000 1.9859 1.9865 418.1205 418.2808 0.0241 -1.0000 -1.0000 1655540 1580440621.30 151.4695 60.0025 32.0000 1.9865 1.9871 418.1673 418.3285 0.0242 -1.0000 -1.0000 1655603 1580440621.40 151.4695 60.0025 32.0000 1.9864 1.9871 418.0289 418.1887 0.0240 -1.0000 -1.0000 1655681 1580440621.50 151.4695 60.0025 32.0000 1.9866 1.9872 417.9853 418.1451 0.0239 -1.0000 -1.0000 1655743 1580440621.60 151.4695 60.0025 32.0000 1.9868 1.9874 417.9471 418.1061 0.0239 -1.0000 -1.0000 1655915 1580440621.70 151.3959 60.0025 32.0000 1.9862 1.9869 417.9262 418.0866 0.0241 -1.0000 -1.0000 1655993 1580440621.80 151.3959 60.0025 32.0000 1.9865 1.9871 418.0287 418.1890 0.0241 -1.0000 -1.0000 1656056 1580440621.90 151.3959 60.0025 32.0000 1.9861 1.9867 418.0316 418.1916 0.0240 -1.0000 -1.0000 1656119 1580440622.00 151.3959 60.0025 32.0000 1.9861 1.9867 417.9287 418.0889 0.0240 -1.0000 -1.0000 1656181 1580440622.10 151.3959 60.0025 32.0000 1.9869 1.9875 417.8789 418.0389 0.0240 -1.0000 -1.0000 1656415 1580440622.20 151.3959 60.0025 32.0000 1.9865 1.9871 417.8835 418.0433 0.0240 -1.0000 -1.0000 1656478 1580440622.30 151.3959 60.0025 32.0000 1.9860 1.9866 417.9914 418.1513 0.0240 -1.0000 -1.0000 1656556 1580440622.40 151.3959 60.0025 32.0000 1.9860 1.9867 418.1315 418.2919 0.0240 -1.0000 -1.0000 1656618 1580440622.50 151.4396 60.0025 32.0000 1.9860 1.9866 418.0701 418.2298 0.0240 -1.0000 -1.0000 1656681 1580440622.60 151.4777 60.0025 32.0000 1.9861 1.9867 417.9835 418.1429 0.0240 -1.0000 -1.0000 1656915 1580440622.70 151.4888 60.0025 32.0000 1.9873 1.9879 417.8916 418.0513 0.0240 -1.0000 -1.0000 1656978 1580440622.80 151.5360 60.0025 32.0000 1.9871 1.9877 417.8700 418.0295 0.0240 -1.0000 -1.0000 1657040 1580440622.90 151.5360 60.0025 32.0000 1.9873 1.9879 417.9226 418.0826 0.0240 -1.0000 -1.0000 1657103 1580440623.00 151.5360 60.0025 32.0000 1.9864 1.9870 418.0462 418.2062 0.0240 -1.0000 -1.0000 1657165 1580440623.10 151.5360 60.0025 32.0000 1.9863 1.9870 418.0540 418.2143 0.0241 -1.0000 -1.0000 1657415 1580440623.20 151.5360 60.0025 32.0000 1.9873 1.9879 417.9594 418.1192 0.0240 -1.0000 -1.0000 1657462 1580440623.30 151.5283 60.0025 32.0000 1.9872 1.9878 417.9693 418.1297 0.0241 -1.0000 -1.0000 1657525 1580440623.40 151.5283 60.0025 32.0000 1.9860 1.9867 417.9271 418.0880 0.0242 -1.0000 -1.0000 1657603 1580440623.50 151.5283 60.0025 32.0000 1.9858 1.9864 418.0660 418.2264 0.0240 -1.0000 -1.0000 1657665 1580440623.60 151.5283 60.0025 32.0000 1.9861 1.9867 418.1605 418.3194 0.0239 -1.0000 -1.0000 1657900 1580440623.70 151.5283 60.0025 32.0000 1.9862 1.9869 418.2287 418.3886 0.0240 -1.0000 -1.0000 1657962 1580440623.80 151.5271 60.0025 32.0000 1.9865 1.9871 418.0632 418.2234 0.0241 -1.0000 -1.0000 1658025 1580440623.90 151.5268 60.0025 32.0000 1.9865 1.9871 418.0296 418.1896 0.0240 -1.0000 -1.0000 1658087 1580440624.00 151.5268 60.0025 32.0000 1.9874 1.9880 417.9504 418.1106 0.0240 -1.0000 -1.0000 1658165 1580440624.10 151.5268 60.0025 32.0000 1.9865 1.9871 418.0074 418.1659 0.0239 -1.0000 -1.0000 1658696 1580440624.20 151.5268 60.0025 32.0000 1.9858 1.9864 418.1142 418.2740 0.0240 -1.0000 -1.0000 1658759 1580440624.30 151.5268 60.0025 32.0000 1.9855 1.9861 418.1288 418.2893 0.0241 -1.0000 -1.0000 1658837 1580440624.40 151.5431 60.0025 32.0000 1.9860 1.9866 417.9945 418.1539 0.0240 -1.0000 -1.0000 1658900 1580440624.50 151.5431 60.0025 32.0000 1.9872 1.9878 417.8596 418.0200 0.0241 -1.0000 -1.0000 1658962 1580440624.60 151.5431 60.0025 32.0000 1.9859 1.9866 417.8399 417.9993 0.0240 -1.0000 -1.0000 1659165 1580440624.70 151.5431 60.0025 32.0000 1.9859 1.9865 417.7799 417.9410 0.0241 -1.0000 -1.0000 1659212 1580440624.80 151.5431 60.0025 32.0000 1.9866 1.9873 417.8565 418.0161 0.0240 -1.0000 -1.0000 1659290 1580440624.90 151.5748 60.0033 32.0000 1.9851 1.9857 418.1983 418.3579 0.0240 -1.0000 -1.0000 1659353 1580440625.00 151.5748 60.0033 32.0000 1.9859 1.9865 418.0591 418.2194 0.0241 -1.0000 -1.0000 1659415 1580440625.10 151.5748 60.0033 32.0000 1.9872 1.9878 417.9491 418.1089 0.0240 -1.0000 -1.0000 1659712 1580440625.20 151.5748 60.0033 32.0000 1.9873 1.9879 417.8726 418.0329 0.0241 -1.0000 -1.0000 1659775 1580440625.30 151.5748 60.0033 32.0000 1.9869 1.9875 418.0638 418.2239 0.0240 -1.0000 -1.0000 1659837 1580440625.40 151.5719 60.0033 32.0000 1.9854 1.9861 418.0467 418.2066 0.0240 -1.0000 -1.0000 1659900 1580440625.50 151.5654 60.0033 32.0000 1.9865 1.9871 418.0368 418.1966 0.0240 -1.0000 -1.0000 1659962 1580440625.60 151.5654 60.0033 32.0000 1.9872 1.9878 417.8785 418.0389 0.0241 -1.0000 -1.0000 1700025 1580440625.70 151.5654 60.0033 32.0000 1.9867 1.9873 417.8612 418.0215 0.0240 -1.0000 -1.0000 1700165 1580440625.80 151.5654 60.0033 32.0000 1.9868 1.9874 417.9273 418.0866 0.0240 -1.0000 -1.0000 1700228 1580440625.90 151.5654 60.0033 32.0000 1.9857 1.9863 418.0122 418.1719 0.0239 -1.0000 -1.0000 1700290 1580440626.00 151.5654 60.0033 32.0000 1.9862 1.9869 418.0777 418.2376 0.0241 -1.0000 -1.0000 1700353 1580440626.10 151.5403 60.0033 32.0000 1.9870 1.9876 418.1036 418.2629 0.0240 -1.0000 -1.0000 1700431 1580440626.20 151.5377 60.0033 32.0000 1.9868 1.9874 417.9038 418.0649 0.0242 -1.0000 -1.0000 1700650 1580440626.30 151.5377 60.0033 32.0000 1.9868 1.9874 417.8880 418.0479 0.0240 -1.0000 -1.0000 1700728 1580440626.40 151.5377 60.0033 32.0000 1.9865 1.9871 418.0673 418.2278 0.0241 -1.0000 -1.0000 1700790 1580440626.50 151.5098 60.0033 32.0000 1.9856 1.9862 418.1247 418.2849 0.0240 -1.0000 -1.0000 1700853 1580440626.60 151.4982 60.0033 32.0000 1.9853 1.9859 418.0546 418.2150 0.0241 -1.0000 -1.0000 1700931 1580440626.70 151.4982 60.0033 32.0000 1.9863 1.9869 417.9294 418.0892 0.0240 -1.0000 -1.0000 1701150 1580440626.80 151.4982 60.0033 32.0000 1.9871 1.9877 417.8315 417.9914 0.0241 -1.0000 -1.0000 1701212 1580440626.90 151.4982 60.0033 32.0000 1.9858 1.9864 417.9908 418.1511 0.0240 -1.0000 -1.0000 1701290 1580440627.00 151.4989 60.0033 32.0000 1.9856 1.9862 418.1312 418.2906 0.0239 -1.0000 -1.0000 1701353 1580440627.10 151.5155 60.0033 32.0000 1.9857 1.9863 418.0908 418.2499 0.0239 -1.0000 -1.0000 1701415 1580440627.20 151.5155 60.0033 32.0000 1.9872 1.9879 417.9768 418.1359 0.0239 -1.0000 -1.0000 1701696 1580440627.30 151.5155 60.0033 32.0000 1.9868 1.9874 417.9718 418.1310 0.0239 -1.0000 -1.0000 1701759 1580440627.40 151.5155 60.0033 32.0000 1.9869 1.9876 417.8995 418.0591 0.0240 -1.0000 -1.0000 1701837 1580440627.50 151.5155 60.0033 32.0000 1.9867 1.9873 417.9494 418.1092 0.0240 -1.0000 -1.0000 1701900 1580440627.60 151.4972 60.0033 32.0000 1.9860 1.9866 418.1958 418.3555 0.0240 -1.0000 -1.0000 1701962 1580440627.70 151.4972 60.0033 32.0000 1.9858 1.9864 418.1788 418.3384 0.0239 -1.0000 -1.0000 1702150 1580440627.80 151.4972 60.0033 32.0000 1.9869 1.9875 418.0996 418.2589 0.0239 -1.0000 -1.0000 1702212 1580440627.90 151.4972 60.0033 32.0000 1.9873 1.9880 417.9488 418.1094 0.0241 -1.0000 -1.0000 1702275 1580440628.00 151.4972 60.0033 32.0000 1.9873 1.9879 417.9121 418.0725 0.0240 -1.0000 -1.0000 1702353 1580440628.10 151.4963 60.0033 32.0000 1.9869 1.9875 417.9289 418.0882 0.0239 -1.0000 -1.0000 1702415 1580440628.20 151.4753 60.0033 32.0000 1.9865 1.9871 417.9514 418.1119 0.0241 -1.0000 -1.0000 1702900 1580440628.30 151.4753 60.0033 32.0000 1.9858 1.9865 418.1670 418.3274 0.0241 -1.0000 -1.0000 1702978 1580440628.40 151.4753 60.0033 32.0000 1.9864 1.9870 418.1422 418.3022 0.0240 -1.0000 -1.0000 1703040 1580440628.50 151.4753 60.0033 32.0000 1.9869 1.9876 418.0127 418.1734 0.0241 -1.0000 -1.0000 1703103 1580440628.60 151.4753 60.0033 32.0000 1.9869 1.9875 418.0307 418.1902 0.0239 -1.0000 -1.0000 1703165 1580440628.70 151.4532 60.0033 32.0000 1.9864 1.9870 418.1515 418.3115 0.0240 -1.0000 -1.0000 1703243 1580440628.80 151.4532 60.0033 32.0000 1.9863 1.9869 418.2425 418.4030 0.0241 -1.0000 -1.0000 1703306 1580440628.90 151.4532 60.0033 32.0000 1.9858 1.9864 418.2029 418.3632 0.0240 -1.0000 -1.0000 1703369 1580440629.00 151.4532 60.0033 32.0000 1.9867 1.9873 418.0001 418.1599 0.0241 -1.0000 -1.0000 1703431 1580440629.10 151.4532 60.0033 32.0000 1.9871 1.9878 417.9935 418.1549 0.0242 -1.0000 -1.0000 1703509 1580440629.20 151.4578 60.0033 32.0000 1.9869 1.9876 417.9297 418.0903 0.0241 -1.0000 -1.0000 1703572 1580440629.30 151.4582 60.0033 32.0000 1.9864 1.9871 418.0146 418.1747 0.0240 -1.0000 -1.0000 1703634 1580440629.40 151.4582 60.0033 32.0000 1.9861 1.9867 418.1577 418.3165 0.0239 -1.0000 -1.0000 1703712 1580440629.50 151.4582 60.0033 32.0000 1.9856 1.9862 418.1833 418.3430 0.0239 -1.0000 -1.0000 1703759 1580440629.60 151.4582 60.0033 32.0000 1.9867 1.9873 418.1011 418.2613 0.0241 -1.0000 -1.0000 1703837 1580440629.70 151.4582 60.0033 32.0000 1.9866 1.9872 418.0688 418.2295 0.0241 -1.0000 -1.0000 1703931 1580440629.80 151.4246 60.0035 32.0000 1.9867 1.9873 417.9439 418.1039 0.0240 -1.0000 -1.0000 1703993 1580440629.90 151.4246 60.0035 32.0000 1.9872 1.9878 418.0835 418.2436 0.0241 -1.0000 -1.0000 1704056 1580440630.00 151.4246 60.0035 32.0000 1.9860 1.9866 418.0865 418.2464 0.0240 -1.0000 -1.0000 1704134 1580440630.10 151.4246 60.0035 32.0000 1.9865 1.9871 418.1190 418.2784 0.0239 -1.0000 -1.0000 1704196 1580440630.20 151.4246 60.0035 32.0000 1.9868 1.9875 418.1604 418.3202 0.0240 -1.0000 -1.0000 1704259 1580440630.30 151.4246 60.0035 32.0000 1.9875 1.9881 418.0226 418.1824 0.0240 -1.0000 -1.0000 1704650 1580440630.40 151.4246 60.0035 32.0000 1.9871 1.9877 418.0098 418.1695 0.0240 -1.0000 -1.0000 1704712 1580440630.50 151.4749 60.0035 32.0000 1.9868 1.9875 418.0460 418.2057 0.0240 -1.0000 -1.0000 1704775 1580440630.60 151.4749 60.0035 32.0000 1.9856 1.9863 418.0979 418.2576 0.0240 -1.0000 -1.0000 1704853 1580440630.70 151.4749 60.0035 32.0000 1.9864 1.9870 418.1416 418.3012 0.0240 -1.0000 -1.0000 1704915 1580440630.80 151.4749 60.0035 32.0000 1.9872 1.9878 418.1623 418.3226 0.0240 -1.0000 -1.0000 1705431 1580440630.90 151.4749 60.0035 32.0000 1.9868 1.9874 418.0251 418.1846 0.0240 -1.0000 -1.0000 1705509 1580440631.00 151.5160 60.0035 32.0000 1.9853 1.9859 418.1223 418.2825 0.0240 -1.0000 -1.0000 1705572 1580440631.10 151.5160 60.0035 32.0000 1.9859 1.9865 418.1446 418.3047 0.0240 -1.0000 -1.0000 1705650 1580440631.20 151.5160 60.0035 32.0000 1.9868 1.9874 418.1453 418.3047 0.0239 -1.0000 -1.0000 1705712 1580440631.30 151.5160 60.0035 32.0000 1.9868 1.9874 417.9581 418.1176 0.0239 -1.0000 -1.0000 1705775 1580440631.40 151.5160 60.0035 32.0000 1.9864 1.9870 417.9795 418.1390 0.0240 -1.0000 -1.0000 1705853 1580440631.50 151.5160 60.0035 32.0000 1.9863 1.9869 417.9151 418.0749 0.0240 -1.0000 -1.0000 1705915 1580440631.60 151.5160 60.0035 32.0000 1.9863 1.9869 418.0774 418.2371 0.0240 -1.0000 -1.0000 1705978 1580440631.70 151.5160 60.0035 32.0000 1.9857 1.9863 418.2512 418.4112 0.0240 -1.0000 -1.0000 1706040 1580440631.80 151.5151 60.0035 32.0000 1.9862 1.9868 418.1749 418.3358 0.0241 -1.0000 -1.0000 1706681 1580440631.90 151.5013 60.0035 32.0000 1.9866 1.9873 418.0945 418.2545 0.0240 -1.0000 -1.0000 1706743 1580440632.00 151.5036 60.0035 32.0000 1.9864 1.9871 417.8962 418.0557 0.0240 -1.0000 -1.0000 1706821 1580440632.10 151.5531 60.0035 32.0000 1.9862 1.9868 418.0256 418.1860 0.0241 -1.0000 -1.0000 1706868 1580440632.20 151.5531 60.0035 32.0000 1.9861 1.9867 418.1293 418.2893 0.0240 -1.0000 -1.0000 1706946 1580440632.30 151.5531 60.0035 32.0000 1.9867 1.9873 418.0878 418.2482 0.0241 -1.0000 -1.0000 1707009 1580440632.40 151.5531 60.0035 32.0000 1.9866 1.9872 417.9934 418.1538 0.0241 -1.0000 -1.0000 1707071 1580440632.50 151.5531 60.0035 32.0000 1.9872 1.9879 417.9145 418.0747 0.0240 -1.0000 -1.0000 1707134 1580440632.60 151.5098 60.0035 32.0000 1.9865 1.9872 417.8624 418.0221 0.0240 -1.0000 -1.0000 1707212 1580440632.70 151.5098 60.0035 32.0000 1.9854 1.9860 417.9482 418.1081 0.0241 -1.0000 -1.0000 1707275 1580440632.80 151.5098 60.0035 32.0000 1.9854 1.9861 418.1164 418.2769 0.0240 -1.0000 -1.0000 1707446 1580440632.90 151.5098 60.0035 32.0000 1.9855 1.9861 418.0431 418.2029 0.0240 -1.0000 -1.0000 1707525 1580440633.00 151.5098 60.0035 32.0000 1.9854 1.9861 418.0197 418.1794 0.0240 -1.0000 -1.0000 1707587 1580440633.10 151.5098 60.0035 32.0000 1.9863 1.9870 417.9274 418.0866 0.0239 -1.0000 -1.0000 1707665 1580440633.20 151.5098 60.0035 32.0000 1.9860 1.9866 418.0237 418.1818 0.0237 -1.0000 -1.0000 1707728 1580440633.30 151.5708 60.0035 32.0000 1.9862 1.9868 418.0882 418.2477 0.0241 -1.0000 -1.0000 1707790 1580440633.40 151.5708 60.0035 32.0000 1.9866 1.9872 418.1062 418.2676 0.0241 -1.0000 -1.0000 1707900 1580440633.50 151.5708 60.0035 32.0000 1.9862 1.9869 418.0451 418.2060 0.0242 -1.0000 -1.0000 1707962 1580440633.60 151.5708 60.0035 32.0000 1.9865 1.9872 417.9013 418.0614 0.0240 -1.0000 -1.0000 1708025 1580440633.70 151.5708 60.0035 32.0000 1.9876 1.9882 417.9160 418.0756 0.0239 -1.0000 -1.0000 1708103 1580440633.80 151.5708 60.0035 32.0000 1.9869 1.9876 417.9211 418.0813 0.0241 -1.0000 -1.0000 1708165 1580440633.90 151.5444 60.0035 32.0000 1.9865 1.9871 418.1037 418.2635 0.0240 -1.0000 -1.0000 1708415 1580440634.00 151.5444 60.0035 32.0000 1.9855 1.9861 418.0858 418.2453 0.0239 -1.0000 -1.0000 1708493 1580440634.10 151.5444 60.0035 32.0000 1.9851 1.9858 418.2030 418.3631 0.0240 -1.0000 -1.0000 1708556 1580440634.20 151.5444 60.0035 32.0000 1.9864 1.9870 418.0637 418.2239 0.0240 -1.0000 -1.0000 1708619 1580440634.30 151.5444 60.0035 32.0000 1.9861 1.9867 417.9519 418.1116 0.0240 -1.0000 -1.0000 1708681 1580440634.40 151.5395 60.0035 32.0000 1.9866 1.9873 417.9470 418.1065 0.0240 -1.0000 -1.0000 1708915 1580440634.50 151.5395 60.0035 32.0000 1.9867 1.9873 418.0756 418.2358 0.0240 -1.0000 -1.0000 1708978 1580440634.60 151.5395 60.0035 32.0000 1.9850 1.9856 418.2070 418.3670 0.0240 -1.0000 -1.0000 1709056 1580440634.70 151.5395 60.0035 32.0000 1.9859 1.9865 418.1140 418.2751 0.0242 -1.0000 -1.0000 1709103 1580440634.80 151.5395 60.0035 32.0000 1.9859 1.9865 418.0931 418.2535 0.0241 -1.0000 -1.0000 1709181 1580440634.90 151.5196 60.0039 32.0000 1.9865 1.9871 417.9716 418.1319 0.0241 -1.0000 -1.0000 1709415 1580440635.00 151.4978 60.0044 32.0000 1.9863 1.9869 417.8986 418.0588 0.0240 -1.0000 -1.0000 1709478 1580440635.10 151.4978 60.0044 32.0000 1.9858 1.9864 417.9995 418.1596 0.0241 -1.0000 -1.0000 1709540 1580440635.20 151.4978 60.0044 32.0000 1.9856 1.9862 418.1154 418.2754 0.0240 -1.0000 -1.0000 1709603 1580440635.30 151.4978 60.0044 32.0000 1.9859 1.9865 418.0483 418.2077 0.0240 -1.0000 -1.0000 1709665 1580440635.40 151.4978 60.0044 32.0000 1.9864 1.9870 417.8001 417.9602 0.0241 -1.0000 -1.0000 1710165 1580440635.50 151.5690 60.0044 32.0000 1.9871 1.9877 417.9375 418.0982 0.0241 -1.0000 -1.0000 1710228 1580440635.60 151.5690 60.0044 32.0000 1.9864 1.9870 417.9927 418.1525 0.0240 -1.0000 -1.0000 1710290 1580440635.70 151.5690 60.0044 32.0000 1.9864 1.9871 418.0928 418.2526 0.0240 -1.0000 -1.0000 1710368 1580440635.80 151.5690 60.0044 32.0000 1.9863 1.9870 418.0339 418.1936 0.0240 -1.0000 -1.0000 1710431 1580440635.90 151.5690 60.0044 32.0000 1.9872 1.9878 417.9738 418.1343 0.0241 -1.0000 -1.0000 1710493 1580440636.00 151.5243 60.0044 32.0000 1.9871 1.9877 417.8946 418.0545 0.0240 -1.0000 -1.0000 1710571 1580440636.10 151.4899 60.0044 32.0000 1.9865 1.9871 417.9044 418.0644 0.0241 -1.0000 -1.0000 1710634 1580440636.20 151.4899 60.0044 32.0000 1.9855 1.9861 418.0147 418.1746 0.0240 -1.0000 -1.0000 1710681 1580440636.30 151.4899 60.0044 32.0000 1.9858 1.9864 418.1859 418.3459 0.0240 -1.0000 -1.0000 1710759 1580440636.40 151.4899 60.0044 32.0000 1.9864 1.9870 418.1099 418.2702 0.0241 -1.0000 -1.0000 1710884 1580440636.50 151.4899 60.0044 32.0000 1.9864 1.9870 418.0519 418.2126 0.0241 -1.0000 -1.0000 1710946 1580440636.60 151.4899 60.0044 32.0000 1.9861 1.9868 418.0615 418.2223 0.0242 -1.0000 -1.0000 1711025 1580440636.70 151.4637 60.0044 32.0000 1.9859 1.9865 418.1432 418.3042 0.0241 -1.0000 -1.0000 1711087 1580440636.80 151.4637 60.0044 32.0000 1.9866 1.9872 418.1439 418.3044 0.0241 -1.0000 -1.0000 1711150 1580440636.90 151.4637 60.0044 32.0000 1.9867 1.9874 418.0257 418.1848 0.0240 -1.0000 -1.0000 1711228 1580440637.00 151.4637 60.0044 32.0000 1.9872 1.9878 417.9308 418.0912 0.0241 -1.0000 -1.0000 1711290 1580440637.10 151.4949 60.0044 32.0000 1.9868 1.9874 417.8170 417.9775 0.0241 -1.0000 -1.0000 1711353 1580440637.20 151.4949 60.0044 32.0000 1.9869 1.9875 417.9271 418.0875 0.0240 -1.0000 -1.0000 1711415 1580440637.30 151.4949 60.0044 32.0000 1.9858 1.9865 418.0830 418.2424 0.0239 -1.0000 -1.0000 1711478 1580440637.40 151.4949 60.0044 32.0000 1.9857 1.9863 418.1286 418.2876 0.0239 -1.0000 -1.0000 1711556 1580440637.50 151.4949 60.0044 32.0000 1.9846 1.9852 418.1293 418.2897 0.0241 -1.0000 -1.0000 1711946 1580440637.60 151.4949 60.0044 32.0000 1.9866 1.9872 418.0872 418.2477 0.0241 -1.0000 -1.0000 1712009 1580440637.70 151.4836 60.0044 32.0000 1.9866 1.9872 417.9583 418.1188 0.0241 -1.0000 -1.0000 1712087 1580440637.80 151.4836 60.0044 32.0000 1.9864 1.9871 418.0523 418.2124 0.0241 -1.0000 -1.0000 1712150 1580440637.90 151.4836 60.0044 32.0000 1.9858 1.9865 418.1879 418.3488 0.0242 -1.0000 -1.0000 1712212 1580440638.00 151.4836 60.0044 32.0000 1.9863 1.9870 418.1148 418.2752 0.0240 -1.0000 -1.0000 1712400 1580440638.10 151.4836 60.0044 32.0000 1.9866 1.9873 418.0528 418.2127 0.0240 -1.0000 -1.0000 1712462 1580440638.20 151.4979 60.0044 32.0000 1.9867 1.9873 418.0194 418.1796 0.0240 -1.0000 -1.0000 1712525 1580440638.30 151.5026 60.0044 32.0000 1.9874 1.9880 417.8513 418.0105 0.0239 -1.0000 -1.0000 1712603 1580440638.40 151.5026 60.0044 32.0000 1.9865 1.9871 417.9665 418.1258 0.0239 -1.0000 -1.0000 1712665 1580440638.50 151.5026 60.0044 32.0000 1.9864 1.9870 418.0448 418.2051 0.0241 -1.0000 -1.0000 1712946 1580440638.60 151.5026 60.0044 32.0000 1.9859 1.9865 418.0483 418.2081 0.0240 -1.0000 -1.0000 1713009 1580440638.70 151.4974 60.0044 32.0000 1.9860 1.9867 418.0524 418.2123 0.0240 -1.0000 -1.0000 1713087 1580440638.80 151.4547 60.0044 32.0000 1.9868 1.9875 417.9602 418.1211 0.0242 -1.0000 -1.0000 1713134 1580440638.90 151.4547 60.0044 32.0000 1.9872 1.9878 417.9918 418.1524 0.0241 -1.0000 -1.0000 1713212 1580440639.00 151.4547 60.0044 32.0000 1.9868 1.9874 417.9763 418.1368 0.0241 -1.0000 -1.0000 1713446 1580440639.10 151.4547 60.0044 32.0000 1.9863 1.9869 418.0868 418.2485 0.0243 -1.0000 -1.0000 1713509 1580440639.20 151.4547 60.0044 32.0000 1.9860 1.9866 418.1362 418.2960 0.0240 -1.0000 -1.0000 1713587 1580440639.30 151.4705 60.0044 32.0000 1.9859 1.9866 418.1188 418.2792 0.0240 -1.0000 -1.0000 1713650 1580440639.40 151.4705 60.0044 32.0000 1.9867 1.9873 418.0866 418.2463 0.0240 -1.0000 -1.0000 1713712 1580440639.50 151.4705 60.0044 32.0000 1.9874 1.9880 417.9517 418.1119 0.0241 -1.0000 -1.0000 1713993 1580440639.60 151.4705 60.0044 32.0000 1.9864 1.9870 417.9621 418.1228 0.0242 -1.0000 -1.0000 1714056 1580440639.70 151.4705 60.0044 32.0000 1.9869 1.9875 417.9754 418.1353 0.0240 -1.0000 -1.0000 1714119 1580440639.80 151.4705 60.0044 32.0000 1.9858 1.9865 417.9734 418.1338 0.0241 -1.0000 -1.0000 1714181 1580440639.90 151.4705 60.0044 32.0000 1.9866 1.9872 417.9851 418.1450 0.0240 -1.0000 -1.0000 1714243 1580440640.00 151.4705 60.0044 32.0000 1.9869 1.9875 417.9024 418.0615 0.0239 -1.0000 -1.0000 1714446 1580440640.10 151.4995 60.0042 32.0000 1.9877 1.9883 417.9495 418.1098 0.0240 -1.0000 -1.0000 1714509 1580440640.20 151.4995 60.0042 32.0000 1.9859 1.9865 418.0372 418.1961 0.0238 -1.0000 -1.0000 1714572 1580440640.30 151.4995 60.0042 32.0000 1.9867 1.9873 418.1660 418.3270 0.0242 -1.0000 -1.0000 1714634 1580440640.40 151.4995 60.0042 32.0000 1.9863 1.9869 418.1990 418.3596 0.0241 -1.0000 -1.0000 1714696 1580440640.50 151.4099 60.0042 32.0000 1.9864 1.9870 418.1045 418.2649 0.0240 -1.0000 -1.0000 1715212 1580440640.60 151.4099 60.0042 32.0000 1.9867 1.9873 418.0643 418.2241 0.0240 -1.0000 -1.0000 1715290 1580440640.70 151.4099 60.0042 32.0000 1.9867 1.9873 417.9668 418.1280 0.0242 -1.0000 -1.0000 1715353 1580440640.80 151.4099 60.0042 32.0000 1.9877 1.9883 417.9497 418.1101 0.0241 -1.0000 -1.0000 1715415 1580440640.90 151.4099 60.0042 32.0000 1.9869 1.9875 417.9268 418.0854 0.0239 -1.0000 -1.0000 1715493 1580440641.00 151.4442 60.0042 32.0000 1.9871 1.9877 418.2664 418.4273 0.0242 -1.0000 -1.0000 1715556 1580440641.10 151.4582 60.0042 32.0000 1.9867 1.9874 418.0958 418.2559 0.0239 -1.0000 -1.0000 1716415 1580440641.20 151.4582 60.0042 32.0000 1.9863 1.9869 417.9565 418.1159 0.0240 -1.0000 -1.0000 1716493 1580440641.30 151.4582 60.0042 32.0000 1.9867 1.9873 417.8939 418.0541 0.0241 -1.0000 -1.0000 1716556 1580440641.40 151.4582 60.0042 32.0000 1.9874 1.9881 417.9349 418.0948 0.0239 -1.0000 -1.0000 1716634 1580440641.50 151.4582 60.0042 32.0000 1.9864 1.9871 418.1222 418.2825 0.0241 -1.0000 -1.0000 1716728 1580440641.60 151.5161 60.0042 32.0000 1.9863 1.9869 418.1047 418.2653 0.0240 -1.0000 -1.0000 1716790 1580440641.70 151.5161 60.0042 32.0000 1.9860 1.9867 418.1531 418.3124 0.0239 -1.0000 -1.0000 1716869 1580440641.80 151.5161 60.0042 32.0000 1.9870 1.9876 418.0223 418.1833 0.0241 -1.0000 -1.0000 1716931 1580440641.90 151.5161 60.0042 32.0000 1.9874 1.9880 417.9275 418.0880 0.0242 -1.0000 -1.0000 1716993 1580440642.00 151.5161 60.0042 32.0000 1.9871 1.9877 417.9035 418.0648 0.0242 -1.0000 -1.0000 1717071 1580440642.10 151.5161 60.0042 32.0000 1.9862 1.9869 417.9074 418.0670 0.0241 -1.0000 -1.0000 1717119 1580440642.20 151.5161 60.0042 32.0000 1.9865 1.9871 418.1242 418.2849 0.0241 -1.0000 -1.0000 1717181 1580440642.30 151.5161 60.0042 32.0000 1.9863 1.9869 418.1501 418.3099 0.0240 -1.0000 -1.0000 1717259 1580440642.40 151.5162 60.0042 32.0000 1.9865 1.9872 418.0702 418.2307 0.0241 -1.0000 -1.0000 1717321 1580440642.50 151.5365 60.0042 32.0000 1.9866 1.9873 417.8842 418.0448 0.0241 -1.0000 -1.0000 1717384 1580440642.60 151.5381 60.0042 32.0000 1.9872 1.9879 417.9390 418.0989 0.0240 -1.0000 -1.0000 1717462 1580440642.70 151.5553 60.0042 32.0000 1.9871 1.9877 417.9745 418.1349 0.0241 -1.0000 -1.0000 1717525 1580440642.80 151.5553 60.0042 32.0000 1.9870 1.9876 418.0520 418.2131 0.0242 -1.0000 -1.0000 1717587 1580440642.90 151.5553 60.0042 32.0000 1.9874 1.9880 418.1075 418.2684 0.0241 -1.0000 -1.0000 1717650 1580440643.00 151.5553 60.0042 32.0000 1.9869 1.9875 417.9808 418.1408 0.0241 -1.0000 -1.0000 1717712 1580440643.10 151.5553 60.0042 32.0000 1.9867 1.9873 417.9453 418.1056 0.0240 -1.0000 -1.0000 1717790 1580440643.20 151.5553 60.0042 32.0000 1.9867 1.9874 418.0455 418.2052 0.0240 -1.0000 -1.0000 1717853 1580440643.30 151.5553 60.0042 32.0000 1.9865 1.9871 418.0838 418.2434 0.0240 -1.0000 -1.0000 1717915 1580440643.40 151.5553 60.0042 32.0000 1.9863 1.9869 418.2132 418.3733 0.0240 -1.0000 -1.0000 1717993 1580440643.50 151.5553 60.0042 32.0000 1.9863 1.9870 418.0693 418.2297 0.0241 -1.0000 -1.0000 1718056 1580440643.60 151.5553 60.0042 32.0000 1.9870 1.9877 417.7996 417.9603 0.0241 -1.0000 -1.0000 1718119 1580440643.70 151.5553 60.0042 32.0000 1.9869 1.9875 417.8990 418.0592 0.0240 -1.0000 -1.0000 1718181 1580440643.80 151.5496 60.0042 32.0000 1.9860 1.9866 418.0361 418.1956 0.0239 -1.0000 -1.0000 1718243 1580440643.90 151.5496 60.0042 32.0000 1.9863 1.9870 418.1772 418.3366 0.0240 -1.0000 -1.0000 1718306 1580440644.00 151.5496 60.0042 32.0000 1.9865 1.9871 418.1932 418.3535 0.0240 -1.0000 -1.0000 1718384 1580440644.10 151.5496 60.0042 32.0000 1.9865 1.9871 418.0724 418.2319 0.0239 -1.0000 -1.0000 1718681 1580440644.20 151.5496 60.0042 32.0000 1.9868 1.9875 417.9439 418.1045 0.0241 -1.0000 -1.0000 1718743 1580440644.30 151.5496 60.0042 32.0000 1.9866 1.9872 417.9798 418.1400 0.0241 -1.0000 -1.0000 1718821 1580440644.40 151.5496 60.0042 32.0000 1.9858 1.9865 418.1730 418.3341 0.0242 -1.0000 -1.0000 1718884 1580440644.50 151.5496 60.0042 32.0000 1.9854 1.9861 418.1257 418.2856 0.0240 -1.0000 -1.0000 1718946 1580440644.60 151.5496 60.0042 32.0000 1.9861 1.9867 418.1201 418.2804 0.0240 -1.0000 -1.0000 1719275 1580440644.70 151.5211 60.0042 32.0000 1.9870 1.9876 417.9609 418.1200 0.0239 -1.0000 -1.0000 1719337 1580440644.80 151.5159 60.0042 32.0000 1.9872 1.9878 417.7952 417.9551 0.0240 -1.0000 -1.0000 1719400 1580440644.90 151.5159 60.0042 32.0000 1.9866 1.9873 417.9657 418.1258 0.0240 -1.0000 -1.0000 1719478 1580440645.00 151.5560 60.0033 32.0000 1.9862 1.9868 417.9842 418.1448 0.0241 -1.0000 -1.0000 1719540 1580440645.10 151.5626 60.0033 32.0000 1.9863 1.9870 418.2164 418.3773 0.0242 -1.0000 -1.0000 1719619 1580440645.20 151.5626 60.0033 32.0000 1.9860 1.9866 418.1292 418.2900 0.0240 -1.0000 -1.0000 1719900 1580440645.30 151.5626 60.0033 32.0000 1.9863 1.9869 418.0422 418.2023 0.0241 -1.0000 -1.0000 1719962 1580440645.40 151.5680 60.0033 32.0000 1.9864 1.9870 417.9211 418.0811 0.0241 -1.0000 -1.0000 1720040 1580440645.50 151.5796 60.0033 32.0000 1.9860 1.9867 417.9419 418.1030 0.0242 -1.0000 -1.0000 1720103 1580440645.60 151.5796 60.0033 32.0000 1.9865 1.9871 418.1400 418.2999 0.0239 -1.0000 -1.0000 1720165 1580440645.70 151.5796 60.0033 32.0000 1.9860 1.9866 418.2140 418.3738 0.0240 -1.0000 -1.0000 1720728 1580440645.80 151.5796 60.0033 32.0000 1.9858 1.9865 418.0806 418.2408 0.0240 -1.0000 -1.0000 1720806 1580440645.90 151.5796 60.0033 32.0000 1.9866 1.9872 417.9233 418.0834 0.0240 -1.0000 -1.0000 1720869 1580440646.00 151.5557 60.0033 32.0000 1.9866 1.9872 417.8373 417.9968 0.0240 -1.0000 -1.0000 1720946 1580440646.10 151.5557 60.0033 32.0000 1.9860 1.9866 417.9323 418.0925 0.0240 -1.0000 -1.0000 1721009 1580440646.20 151.5557 60.0033 32.0000 1.9852 1.9858 418.1110 418.2716 0.0241 -1.0000 -1.0000 1721072 1580440646.30 151.5557 60.0033 32.0000 1.9859 1.9866 418.0862 418.2464 0.0240 -1.0000 -1.0000 1721150 1580440646.40 151.5557 60.0033 32.0000 1.9867 1.9873 418.0154 418.1751 0.0240 -1.0000 -1.0000 1721212 1580440646.50 151.5557 60.0033 32.0000 1.9871 1.9877 417.8928 418.0533 0.0241 -1.0000 -1.0000 1721275 1580440646.60 151.5067 60.0033 32.0000 1.9863 1.9870 418.0908 418.2508 0.0240 -1.0000 -1.0000 1721337 1580440646.70 151.5067 60.0033 32.0000 1.9858 1.9864 418.1117 418.2724 0.0241 -1.0000 -1.0000 1721400 1580440646.80 151.5067 60.0033 32.0000 1.9867 1.9874 417.9905 418.1506 0.0241 -1.0000 -1.0000 1721462 1580440646.90 151.5067 60.0033 32.0000 1.9867 1.9874 417.9015 418.0615 0.0240 -1.0000 -1.0000 1721540 1580440647.00 151.5067 60.0033 32.0000 1.9865 1.9871 417.8923 418.0520 0.0240 -1.0000 -1.0000 1721603 1580440647.10 151.5067 60.0033 32.0000 1.9866 1.9872 418.0315 418.1918 0.0241 -1.0000 -1.0000 1721681 1580440647.20 151.4774 60.0033 32.0000 1.9862 1.9868 418.1085 418.2689 0.0241 -1.0000 -1.0000 1722446 1580440647.30 151.4774 60.0033 32.0000 1.9859 1.9865 418.1618 418.3230 0.0242 -1.0000 -1.0000 1722509 1580440647.40 151.4774 60.0033 32.0000 1.9858 1.9864 418.1075 418.2676 0.0239 -1.0000 -1.0000 1722587 1580440647.50 151.4774 60.0033 32.0000 1.9861 1.9868 418.0121 418.1722 0.0240 -1.0000 -1.0000 1722665 1580440647.60 151.4774 60.0033 32.0000 1.9863 1.9870 417.9452 418.1051 0.0240 -1.0000 -1.0000 1722728 1580440647.70 151.4774 60.0033 32.0000 1.9866 1.9872 417.9184 418.0789 0.0242 -1.0000 -1.0000 1722806 1580440647.80 151.4774 60.0033 32.0000 1.9857 1.9864 418.1145 418.2745 0.0240 -1.0000 -1.0000 1722869 1580440647.90 151.4774 60.0033 32.0000 1.9862 1.9869 418.1140 418.2747 0.0241 -1.0000 -1.0000 1722931 1580440648.00 151.4774 60.0033 32.0000 1.9865 1.9871 417.9624 418.1234 0.0242 -1.0000 -1.0000 1723009 1580440648.10 151.4774 60.0033 32.0000 1.9868 1.9875 417.9396 418.0993 0.0239 -1.0000 -1.0000 1723072 1580440648.20 151.4774 60.0033 32.0000 1.9869 1.9875 417.9529 418.1126 0.0240 -1.0000 -1.0000 1723134 1580440648.30 151.4774 60.0033 32.0000 1.9862 1.9868 418.0222 418.1823 0.0240 -1.0000 -1.0000 1723212 1580440648.40 151.4707 60.0033 32.0000 1.9864 1.9870 418.0588 418.2186 0.0240 -1.0000 -1.0000 1723275 1580440648.50 151.4697 60.0033 32.0000 1.9866 1.9872 418.1223 418.2823 0.0239 -1.0000 -1.0000 1723337 1580440648.60 151.4697 60.0033 32.0000 1.9873 1.9880 417.9844 418.1443 0.0241 -1.0000 -1.0000 1723415 1580440648.70 151.4697 60.0033 32.0000 1.9870 1.9876 417.8134 417.9733 0.0241 -1.0000 -1.0000 1723462 1580440648.80 151.4697 60.0033 32.0000 1.9874 1.9880 417.9803 418.1413 0.0242 -1.0000 -1.0000 1723525 1580440648.90 151.4697 60.0033 32.0000 1.9861 1.9867 418.1656 418.3262 0.0241 -1.0000 -1.0000 1723603 1580440649.00 151.4697 60.0033 32.0000 1.9870 1.9876 418.0813 418.2422 0.0242 -1.0000 -1.0000 1723665 1580440649.10 151.4697 60.0033 32.0000 1.9869 1.9876 417.9993 418.1600 0.0241 -1.0000 -1.0000 1723743 1580440649.20 151.4697 60.0033 32.0000 1.9873 1.9879 417.9427 418.1032 0.0242 -1.0000 -1.0000 1723806 1580440649.30 151.4697 60.0033 32.0000 1.9874 1.9880 417.9460 418.1065 0.0241 -1.0000 -1.0000 1723946 1580440649.40 151.4697 60.0033 32.0000 1.9871 1.9877 417.9332 418.0939 0.0241 -1.0000 -1.0000 1724025 1580440649.50 151.4695 60.0033 32.0000 1.9865 1.9872 418.0140 418.1745 0.0241 -1.0000 -1.0000 1724087 1580440649.60 151.4610 60.0023 32.0000 1.9857 1.9863 418.2119 418.3723 0.0240 -1.0000 -1.0000 1724150 1580440649.70 151.4610 60.0023 32.0000 1.9846 1.9853 418.0849 418.2446 0.0241 -1.0000 -1.0000 1724228 1580440649.80 151.4610 60.0023 32.0000 1.9870 1.9876 418.0347 418.1948 0.0240 -1.0000 -1.0000 1724462 1580440649.90 151.4610 60.0023 32.0000 1.9871 1.9877 417.9841 418.1447 0.0241 -1.0000 -1.0000 1724525 1580440650.00 151.4610 60.0023 32.0000 1.9864 1.9870 418.1209 418.2805 0.0240 -1.0000 -1.0000 1724603 1580440650.10 151.4610 60.0023 32.0000 1.9868 1.9874 418.1781 418.3371 0.0238 -1.0000 -1.0000 1724665 1580440650.20 151.4610 60.0023 32.0000 1.9869 1.9875 418.1359 418.2970 0.0242 -1.0000 -1.0000 1724728 1580440650.30 151.4725 60.0023 32.0000 1.9870 1.9876 418.0591 418.2204 0.0242 -1.0000 -1.0000 1725259 1580440650.40 151.4762 60.0023 32.0000 1.9869 1.9876 418.0039 418.1643 0.0241 -1.0000 -1.0000 1725322 1580440650.50 151.4762 60.0023 32.0000 1.9873 1.9879 417.8999 418.0607 0.0241 -1.0000 -1.0000 1725384 1580440650.60 151.4762 60.0023 32.0000 1.9878 1.9884 417.9584 418.1189 0.0242 -1.0000 -1.0000 1725462 1580440650.70 151.4762 60.0023 32.0000 1.9868 1.9875 418.1315 418.2922 0.0241 -1.0000 -1.0000 1725509 1580440650.80 151.4762 60.0023 32.0000 1.9866 1.9872 418.1364 418.2977 0.0242 -1.0000 -1.0000 1725650 1580440650.90 151.5584 60.0023 32.0000 1.9877 1.9883 418.0298 418.1907 0.0241 -1.0000 -1.0000 1725728 1580440651.00 151.5584 60.0023 32.0000 1.9873 1.9880 417.9654 418.1258 0.0241 -1.0000 -1.0000 1725790 1580440651.10 151.5584 60.0023 32.0000 1.9872 1.9878 418.0681 418.2281 0.0240 -1.0000 -1.0000 1725869 1580440651.20 151.5584 60.0023 32.0000 1.9864 1.9870 418.1141 418.2740 0.0240 -1.0000 -1.0000 1725931 1580440651.30 151.5584 60.0023 32.0000 1.9866 1.9872 418.1321 418.2927 0.0242 -1.0000 -1.0000 1726243 1580440651.40 151.5229 60.0023 32.0000 1.9875 1.9881 417.9783 418.1391 0.0241 -1.0000 -1.0000 1726321 1580440651.50 151.5112 60.0023 32.0000 1.9875 1.9881 417.8681 418.0282 0.0240 -1.0000 -1.0000 1726384 1580440651.60 151.5112 60.0023 32.0000 1.9873 1.9879 418.0180 418.1779 0.0240 -1.0000 -1.0000 1726446 1580440651.70 151.5112 60.0023 32.0000 1.9868 1.9874 418.0169 418.1780 0.0242 -1.0000 -1.0000 1726509 1580440651.80 151.5112 60.0023 32.0000 1.9874 1.9881 418.1152 418.2759 0.0242 -1.0000 -1.0000 1726572 1580440651.90 151.5112 60.0023 32.0000 1.9870 1.9876 418.0159 418.1774 0.0242 -1.0000 -1.0000 1726634 1580440652.00 151.6041 60.0023 32.0000 1.9872 1.9878 417.9866 418.1473 0.0241 -1.0000 -1.0000 1726712 1580440652.10 151.6041 60.0023 32.0000 1.9871 1.9877 417.9743 418.1335 0.0238 -1.0000 -1.0000 1726775 1580440652.20 151.6041 60.0023 32.0000 1.9874 1.9880 418.0543 418.2136 0.0240 -1.0000 -1.0000 1726837 1580440652.30 151.6041 60.0023 32.0000 1.9863 1.9869 418.1726 418.3335 0.0242 -1.0000 -1.0000 1726978 1580440652.40 151.6041 60.0023 32.0000 1.9868 1.9874 418.1318 418.2925 0.0241 -1.0000 -1.0000 1727040 1580440652.50 151.5516 60.0023 32.0000 1.9876 1.9883 417.9886 418.1491 0.0241 -1.0000 -1.0000 1727103 1580440652.60 151.5451 60.0023 32.0000 1.9874 1.9880 418.0667 418.2267 0.0240 -1.0000 -1.0000 1727165 1580440652.70 151.5451 60.0023 32.0000 1.9863 1.9869 417.9775 418.1375 0.0240 -1.0000 -1.0000 1727228 1580440652.80 151.5451 60.0023 32.0000 1.9863 1.9869 418.0510 418.2114 0.0241 -1.0000 -1.0000 1727462 1580440652.90 151.5451 60.0023 32.0000 1.9860 1.9866 417.9282 418.0884 0.0240 -1.0000 -1.0000 1727525 1580440653.00 151.5451 60.0023 32.0000 1.9857 1.9864 418.0799 418.2399 0.0241 -1.0000 -1.0000 1727587 1580440653.10 151.5451 60.0023 32.0000 1.9871 1.9877 418.0681 418.2299 0.0244 -1.0000 -1.0000 1727665 1580440653.20 151.5451 60.0023 32.0000 1.9873 1.9880 417.9505 418.1109 0.0241 -1.0000 -1.0000 1727728 1580440653.30 151.5451 60.0023 32.0000 1.9878 1.9884 418.0017 418.1619 0.0241 -1.0000 -1.0000 1727790 1580440653.40 151.5451 60.0023 32.0000 1.9860 1.9867 418.0385 418.1992 0.0241 -1.0000 -1.0000 1727978 1580440653.50 151.5451 60.0023 32.0000 1.9867 1.9873 418.0968 418.2563 0.0240 -1.0000 -1.0000 1728040 1580440653.60 151.5451 60.0023 32.0000 1.9868 1.9874 418.1598 418.3213 0.0242 -1.0000 -1.0000 1728103 1580440653.70 151.6498 60.0023 32.0000 1.9877 1.9883 417.9636 418.1241 0.0241 -1.0000 -1.0000 1728181 1580440653.80 151.6498 60.0023 32.0000 1.9875 1.9882 417.9656 418.1268 0.0242 -1.0000 -1.0000 1728243 1580440653.90 151.6498 60.0023 32.0000 1.9873 1.9879 418.1151 418.2754 0.0241 -1.0000 -1.0000 1728415 1580440654.00 151.6498 60.0023 32.0000 1.9879 1.9885 418.1324 418.2930 0.0241 -1.0000 -1.0000 1728478 1580440654.10 151.6498 60.0023 32.0000 1.9873 1.9879 418.0716 418.2321 0.0241 -1.0000 -1.0000 1728540 1580440654.20 151.6482 60.0023 32.0000 1.9864 1.9871 418.0935 418.2535 0.0240 -1.0000 -1.0000 1728603 1580440654.30 151.6304 60.0023 32.0000 1.9869 1.9875 417.9783 418.1381 0.0240 -1.0000 -1.0000 1728681 1580440654.40 151.6304 60.0023 32.0000 1.9876 1.9882 417.9294 418.0905 0.0241 -1.0000 -1.0000 1729181 1580440654.50 151.6304 60.0023 32.0000 1.9868 1.9874 418.1879 418.3478 0.0241 -1.0000 -1.0000 1729243 1580440654.60 151.6304 60.0023 32.0000 1.9865 1.9871 418.2140 418.3748 0.0241 -1.0000 -1.0000 1729322 1580440654.70 151.6304 60.0023 32.0000 1.9873 1.9880 418.1002 418.2615 0.0242 -1.0000 -1.0000 1729384 1580440654.80 151.6608 60.0019 32.0000 1.9875 1.9881 417.9617 418.1220 0.0241 -1.0000 -1.0000 1729446 1580440654.90 151.6858 60.0015 32.0000 1.9871 1.9878 418.0101 418.1710 0.0241 -1.0000 -1.0000 1729681 1580440655.00 151.6858 60.0015 32.0000 1.9869 1.9875 418.1058 418.2660 0.0241 -1.0000 -1.0000 1729743 1580440655.10 151.6858 60.0015 32.0000 1.9868 1.9875 418.2045 418.3657 0.0242 -1.0000 -1.0000 1729822 1580440655.20 151.6858 60.0015 32.0000 1.9878 1.9884 418.1491 418.3100 0.0240 -1.0000 -1.0000 1729884 1580440655.30 151.6858 60.0015 32.0000 1.9872 1.9878 417.9920 418.1519 0.0240 -1.0000 -1.0000 1729946 1580440655.40 151.5740 60.0015 32.0000 1.9869 1.9875 417.9240 418.0842 0.0240 -1.0000 -1.0000 1730181 1580440655.50 151.5740 60.0015 32.0000 1.9868 1.9875 418.0675 418.2272 0.0241 -1.0000 -1.0000 1730243 1580440655.60 151.5740 60.0015 32.0000 1.9865 1.9872 418.0967 418.2573 0.0241 -1.0000 -1.0000 1730306 1580440655.70 151.5740 60.0015 32.0000 1.9871 1.9877 417.9806 418.1412 0.0241 -1.0000 -1.0000 1730384 1580440655.80 151.5740 60.0015 32.0000 1.9870 1.9876 417.8248 417.9848 0.0240 -1.0000 -1.0000 1730446 1580440655.90 151.5481 60.0015 32.0000 1.9867 1.9873 417.9725 418.1334 0.0242 -1.0000 -1.0000 1730665 1580440656.00 151.5481 60.0015 32.0000 1.9865 1.9871 417.9695 418.1292 0.0240 -1.0000 -1.0000 1730743 1580440656.10 151.5481 60.0015 32.0000 1.9863 1.9870 418.1150 418.2754 0.0241 -1.0000 -1.0000 1730806 1580440656.20 151.5481 60.0015 32.0000 1.9867 1.9874 418.1341 418.2941 0.0240 -1.0000 -1.0000 1730868 1580440656.30 151.5481 60.0015 32.0000 1.9870 1.9877 418.0102 418.1705 0.0241 -1.0000 -1.0000 1730946 1580440656.40 151.5481 60.0015 32.0000 1.9871 1.9878 417.9256 418.0860 0.0241 -1.0000 -1.0000 1731009 1580440656.50 151.5358 60.0015 32.0000 1.9869 1.9875 417.9330 418.0934 0.0241 -1.0000 -1.0000 1731071 1580440656.60 151.4917 60.0015 32.0000 1.9870 1.9876 418.0334 418.1934 0.0240 -1.0000 -1.0000 1731150 1580440656.70 151.4917 60.0015 32.0000 1.9864 1.9871 418.0709 418.2312 0.0241 -1.0000 -1.0000 1731212 1580440656.80 151.4917 60.0015 32.0000 1.9870 1.9877 417.9954 418.1559 0.0241 -1.0000 -1.0000 1731275 1580440656.90 151.4917 60.0015 32.0000 1.9869 1.9875 417.8133 417.9729 0.0240 -1.0000 -1.0000 1731353 1580440657.00 151.4694 60.0015 32.0000 1.9866 1.9872 418.0036 418.1636 0.0240 -1.0000 -1.0000 1731415 1580440657.10 151.4694 60.0015 32.0000 1.9863 1.9869 418.1244 418.2851 0.0242 -1.0000 -1.0000 1731478 1580440657.20 151.4694 60.0015 32.0000 1.9868 1.9874 418.2971 418.4569 0.0240 -1.0000 -1.0000 1731556 1580440657.30 151.4694 60.0015 32.0000 1.9872 1.9879 418.0387 418.1990 0.0240 -1.0000 -1.0000 1731618 1580440657.40 151.4694 60.0015 32.0000 1.9865 1.9871 417.9263 418.0862 0.0240 -1.0000 -1.0000 1731681 1580440657.50 151.4694 60.0015 32.0000 1.9864 1.9870 417.9552 418.1161 0.0242 -1.0000 -1.0000 1731743 1580440657.60 151.4949 60.0015 32.0000 1.9868 1.9875 418.0316 418.1917 0.0240 -1.0000 -1.0000 1731806 1580440657.70 151.4949 60.0015 32.0000 1.9864 1.9871 418.2351 418.3962 0.0242 -1.0000 -1.0000 1731884 1580440657.80 151.4949 60.0015 32.0000 1.9864 1.9870 418.1144 418.2749 0.0240 -1.0000 -1.0000 1731962 1580440657.90 151.4949 60.0015 32.0000 1.9868 1.9874 417.9910 418.1508 0.0241 -1.0000 -1.0000 1732025 1580440658.00 151.4949 60.0015 32.0000 1.9867 1.9874 417.9426 418.1030 0.0240 -1.0000 -1.0000 1732212 1580440658.10 151.4790 60.0015 32.0000 1.9867 1.9873 417.9274 418.0881 0.0241 -1.0000 -1.0000 1732275 1580440658.20 151.4746 60.0015 32.0000 1.9864 1.9870 418.0910 418.2509 0.0240 -1.0000 -1.0000 1732337 1580440658.30 151.4746 60.0015 32.0000 1.9868 1.9874 418.1930 418.3534 0.0241 -1.0000 -1.0000 1732415 1580440658.40 151.4746 60.0015 32.0000 1.9862 1.9868 418.1654 418.3267 0.0242 -1.0000 -1.0000 1732478 1580440658.50 151.4746 60.0015 32.0000 1.9871 1.9878 418.0266 418.1876 0.0241 -1.0000 -1.0000 1733400 1580440658.60 151.4746 60.0015 32.0000 1.9875 1.9881 417.9084 418.0686 0.0240 -1.0000 -1.0000 1733478 1580440658.70 151.5133 60.0015 32.0000 1.9876 1.9882 417.9300 418.0903 0.0241 -1.0000 -1.0000 1733540 1580440658.80 151.5133 60.0015 32.0000 1.9864 1.9870 418.1514 418.3116 0.0241 -1.0000 -1.0000 1733603 1580440658.90 151.5133 60.0015 32.0000 1.9864 1.9871 418.1587 418.3197 0.0241 -1.0000 -1.0000 1733681 1580440659.00 151.5133 60.0015 32.0000 1.9869 1.9875 417.9878 418.1469 0.0240 -1.0000 -1.0000 1733743 1580440659.10 151.5133 60.0015 32.0000 1.9866 1.9873 417.9202 418.0810 0.0241 -1.0000 -1.0000 1733822 1580440659.20 151.5392 60.0015 32.0000 1.9875 1.9881 417.8839 418.0436 0.0240 -1.0000 -1.0000 1733884 1580440659.30 151.5392 60.0015 32.0000 1.9868 1.9874 418.0635 418.2240 0.0241 -1.0000 -1.0000 1733931 1580440659.40 151.5392 60.0015 32.0000 1.9865 1.9871 418.1648 418.3251 0.0241 -1.0000 -1.0000 1734009 1580440659.50 151.5392 60.0015 32.0000 1.9860 1.9866 418.1894 418.3499 0.0241 -1.0000 -1.0000 1734072 1580440659.60 151.5392 60.0015 32.0000 1.9861 1.9867 418.0514 418.2120 0.0241 -1.0000 -1.0000 1734134 1580440659.70 151.5364 60.0013 32.0000 1.9870 1.9876 417.9306 418.0912 0.0241 -1.0000 -1.0000 1734212 1580440659.80 151.5327 60.0011 32.0000 1.9870 1.9877 417.8785 418.0383 0.0240 -1.0000 -1.0000 1734290 1580440659.90 151.5327 60.0011 32.0000 1.9864 1.9870 417.9837 418.1435 0.0240 -1.0000 -1.0000 1734353 1580440660.00 151.5327 60.0011 32.0000 1.9867 1.9873 418.0558 418.2164 0.0241 -1.0000 -1.0000 1734431 1580440660.10 151.5327 60.0011 32.0000 1.9861 1.9867 418.1207 418.2813 0.0241 -1.0000 -1.0000 1734493 1580440660.20 151.5327 60.0011 32.0000 1.9867 1.9874 418.0048 418.1648 0.0240 -1.0000 -1.0000 1734556 1580440660.30 151.5557 60.0011 32.0000 1.9872 1.9879 418.0070 418.1672 0.0241 -1.0000 -1.0000 1734618 1580440660.40 151.5557 60.0011 32.0000 1.9873 1.9879 417.9061 418.0663 0.0240 -1.0000 -1.0000 1734681 1580440660.50 151.5557 60.0011 32.0000 1.9869 1.9875 417.9788 418.1389 0.0240 -1.0000 -1.0000 1734743 1580440660.60 151.5557 60.0011 32.0000 1.9868 1.9874 418.1425 418.3030 0.0241 -1.0000 -1.0000 1734946 1580440660.70 151.5557 60.0011 32.0000 1.9861 1.9867 418.1594 418.3201 0.0241 -1.0000 -1.0000 1735009 1580440660.80 151.5537 60.0011 32.0000 1.9864 1.9870 418.1716 418.3320 0.0241 -1.0000 -1.0000 1735072 1580440660.90 151.5503 60.0011 32.0000 1.9868 1.9874 418.0227 418.1829 0.0240 -1.0000 -1.0000 1735150 1580440661.00 151.5503 60.0011 32.0000 1.9869 1.9876 418.0058 418.1662 0.0241 -1.0000 -1.0000 1735212 1580440661.10 151.5503 60.0011 32.0000 1.9866 1.9872 417.9378 418.0979 0.0240 -1.0000 -1.0000 1735665 1580440661.20 151.5503 60.0011 32.0000 1.9870 1.9876 418.1129 418.2733 0.0241 -1.0000 -1.0000 1735728 1580440661.30 151.5503 60.0011 32.0000 1.9863 1.9869 418.1912 418.3516 0.0241 -1.0000 -1.0000 1735790 1580440661.40 151.4879 60.0011 32.0000 1.9862 1.9868 418.0567 418.2176 0.0241 -1.0000 -1.0000 1735869 1580440661.50 151.4879 60.0011 32.0000 1.9867 1.9874 417.9422 418.1023 0.0240 -1.0000 -1.0000 1735931 1580440661.60 151.4879 60.0011 32.0000 1.9866 1.9872 417.9362 418.0963 0.0240 -1.0000 -1.0000 1736165 1580440661.70 151.4879 60.0011 32.0000 1.9864 1.9870 418.0029 418.1634 0.0241 -1.0000 -1.0000 1736243 1580440661.80 151.4879 60.0011 32.0000 1.9859 1.9865 418.1101 418.2712 0.0242 -1.0000 -1.0000 1736306 1580440661.90 151.5061 60.0011 32.0000 1.9867 1.9873 418.1411 418.3023 0.0242 -1.0000 -1.0000 1736368 1580440662.00 151.5098 60.0011 32.0000 1.9869 1.9875 418.0503 418.2109 0.0241 -1.0000 -1.0000 1736446 1580440662.10 151.5098 60.0011 32.0000 1.9869 1.9875 417.9886 418.1492 0.0241 -1.0000 -1.0000 1736712 1580440662.20 151.5098 60.0011 32.0000 1.9867 1.9873 417.8978 418.0582 0.0240 -1.0000 -1.0000 1736775 1580440662.30 151.5098 60.0011 32.0000 1.9873 1.9880 418.0445 418.2046 0.0241 -1.0000 -1.0000 1736853 1580440662.40 151.5098 60.0011 32.0000 1.9865 1.9871 418.1659 418.3259 0.0240 -1.0000 -1.0000 1736915 1580440662.50 151.5098 60.0011 32.0000 1.9864 1.9870 418.0153 418.1775 0.0243 -1.0000 -1.0000 1736978 1580440662.60 151.5098 60.0011 32.0000 1.9863 1.9869 417.9798 418.1411 0.0242 -1.0000 -1.0000 1737243 1580440662.70 151.4480 60.0011 32.0000 1.9862 1.9868 417.9948 418.1554 0.0241 -1.0000 -1.0000 1737306 1580440662.80 151.4480 60.0011 32.0000 1.9864 1.9871 418.0356 418.1959 0.0241 -1.0000 -1.0000 1737369 1580440662.90 151.4480 60.0011 32.0000 1.9863 1.9869 418.0508 418.2116 0.0241 -1.0000 -1.0000 1737446 1580440663.00 151.4480 60.0011 32.0000 1.9867 1.9873 418.1647 418.3250 0.0240 -1.0000 -1.0000 1737509 1580440663.10 151.5097 60.0011 32.0000 1.9861 1.9867 418.1134 418.2731 0.0240 -1.0000 -1.0000 1737696 1580440663.20 151.5097 60.0011 32.0000 1.9872 1.9878 417.9685 418.1286 0.0240 -1.0000 -1.0000 1737759 1580440663.30 151.5097 60.0011 32.0000 1.9873 1.9880 417.8737 418.0349 0.0242 -1.0000 -1.0000 1737821 1580440663.40 151.5097 60.0011 32.0000 1.9873 1.9879 417.9515 418.1119 0.0241 -1.0000 -1.0000 1737900 1580440663.50 151.5097 60.0011 32.0000 1.9863 1.9869 418.1328 418.2929 0.0240 -1.0000 -1.0000 1737962 1580440663.60 151.4823 60.0011 32.0000 1.9873 1.9880 418.0629 418.2223 0.0239 -1.0000 -1.0000 1738025 1580440663.70 151.4494 60.0011 32.0000 1.9875 1.9881 417.9820 418.1425 0.0242 -1.0000 -1.0000 1738212 1580440663.80 151.4494 60.0011 32.0000 1.9877 1.9883 418.0175 418.1794 0.0242 -1.0000 -1.0000 1738275 1580440663.90 151.4494 60.0011 32.0000 1.9864 1.9871 418.1984 418.3589 0.0241 -1.0000 -1.0000 1738337 1580440664.00 151.4494 60.0011 32.0000 1.9859 1.9866 418.2597 418.4215 0.0243 -1.0000 -1.0000 1738415 1580440664.10 151.4494 60.0011 32.0000 1.9869 1.9875 418.1589 418.3203 0.0242 -1.0000 -1.0000 1738478 1580440664.20 151.4504 60.0011 32.0000 1.9876 1.9882 418.1046 418.2649 0.0240 -1.0000 -1.0000 1738743 1580440664.30 151.4504 60.0011 32.0000 1.9874 1.9881 418.0507 418.2124 0.0242 -1.0000 -1.0000 1738821 1580440664.40 151.4504 60.0011 32.0000 1.9869 1.9875 417.9426 418.1037 0.0242 -1.0000 -1.0000 1738884 1580440664.50 151.4504 60.0011 32.0000 1.9872 1.9878 418.0595 418.2207 0.0242 -1.0000 -1.0000 1738946 1580440664.60 151.4504 60.0011 32.0000 1.9866 1.9872 418.0687 418.2288 0.0240 -1.0000 -1.0000 1739009 1580440664.70 151.4348 60.0009 32.0000 1.9870 1.9876 418.0930 418.2539 0.0242 -1.0000 -1.0000 1739196 1580440664.80 151.4323 60.0008 32.0000 1.9873 1.9880 417.9898 418.1508 0.0242 -1.0000 -1.0000 1739259 1580440664.90 151.4323 60.0008 32.0000 1.9866 1.9872 417.8909 418.0510 0.0241 -1.0000 -1.0000 1739337 1580440665.00 151.4323 60.0008 32.0000 1.9870 1.9876 417.9809 418.1412 0.0240 -1.0000 -1.0000 1739400 1580440665.10 151.4323 60.0008 32.0000 1.9870 1.9876 418.1263 418.2871 0.0242 -1.0000 -1.0000 1739462 1580440665.20 151.4433 60.0008 32.0000 1.9865 1.9872 418.1634 418.3243 0.0241 -1.0000 -1.0000 1740196 1580440665.30 151.4922 60.0008 32.0000 1.9856 1.9863 418.0884 418.2492 0.0241 -1.0000 -1.0000 1740259 1580440665.40 151.4922 60.0008 32.0000 1.9871 1.9877 418.0510 418.2112 0.0240 -1.0000 -1.0000 1740337 1580440665.50 151.4922 60.0008 32.0000 1.9873 1.9879 417.9357 418.0962 0.0242 -1.0000 -1.0000 1740400 1580440665.60 151.4922 60.0008 32.0000 1.9875 1.9881 417.9937 418.1553 0.0242 -1.0000 -1.0000 1740462 1580440665.70 151.4922 60.0008 32.0000 1.9872 1.9879 418.1765 418.3371 0.0241 -1.0000 -1.0000 1740540 1580440665.80 151.4922 60.0008 32.0000 1.9871 1.9877 418.2462 418.4061 0.0241 -1.0000 -1.0000 1740603 1580440665.90 151.4922 60.0008 32.0000 1.9875 1.9881 418.1555 418.3168 0.0241 -1.0000 -1.0000 1740665 1580440666.00 151.4937 60.0008 32.0000 1.9877 1.9884 418.0064 418.1675 0.0242 -1.0000 -1.0000 1740743 1580440666.10 151.5537 60.0008 32.0000 1.9879 1.9885 417.9922 418.1521 0.0240 -1.0000 -1.0000 1740806 1580440666.20 151.5537 60.0008 32.0000 1.9874 1.9880 417.9679 418.1279 0.0240 -1.0000 -1.0000 1740869 1580440666.30 151.5537 60.0008 32.0000 1.9869 1.9875 418.1250 418.2847 0.0240 -1.0000 -1.0000 1740931 1580440666.40 151.5537 60.0008 32.0000 1.9873 1.9879 418.2066 418.3670 0.0240 -1.0000 -1.0000 1740993 1580440666.50 151.5537 60.0008 32.0000 1.9879 1.9885 418.1083 418.2685 0.0241 -1.0000 -1.0000 1741056 1580440666.60 151.5537 60.0008 32.0000 1.9873 1.9879 417.9904 418.1505 0.0240 -1.0000 -1.0000 1741134 1580440666.70 151.5537 60.0008 32.0000 1.9882 1.9888 417.9488 418.1090 0.0240 -1.0000 -1.0000 1741196 1580440666.80 151.5510 60.0008 32.0000 1.9873 1.9880 418.1342 418.2938 0.0239 -1.0000 -1.0000 1741259 1580440666.90 151.5286 60.0008 32.0000 1.9868 1.9875 418.2672 418.4283 0.0243 -1.0000 -1.0000 1741337 1580440667.00 151.5286 60.0008 32.0000 1.9864 1.9870 418.2754 418.4364 0.0241 -1.0000 -1.0000 1741400 1580440667.10 151.5371 60.0008 32.0000 1.9865 1.9871 418.1625 418.3230 0.0241 -1.0000 -1.0000 1741478 1580440667.20 151.5042 60.0008 32.0000 1.9873 1.9879 417.9593 418.1206 0.0242 -1.0000 -1.0000 1741696 1580440667.30 151.5042 60.0008 32.0000 1.9877 1.9883 417.9291 418.0897 0.0241 -1.0000 -1.0000 1741759 1580440667.40 151.5042 60.0008 32.0000 1.9869 1.9875 417.9822 418.1422 0.0240 -1.0000 -1.0000 1741837 1580440667.50 151.5042 60.0008 32.0000 1.9868 1.9875 418.1295 418.2900 0.0241 -1.0000 -1.0000 1741900 1580440667.60 151.5042 60.0008 32.0000 1.9862 1.9869 418.1985 418.3598 0.0242 -1.0000 -1.0000 1741962 1580440667.70 151.5042 60.0008 32.0000 1.9864 1.9870 418.0443 418.2053 0.0242 -1.0000 -1.0000 1742040 1580440667.80 151.5042 60.0008 32.0000 1.9864 1.9870 418.0037 418.1635 0.0240 -1.0000 -1.0000 1742228 1580440667.90 151.5060 60.0008 32.0000 1.9870 1.9876 417.9501 418.1102 0.0241 -1.0000 -1.0000 1742290 1580440668.00 151.5248 60.0008 32.0000 1.9864 1.9870 418.2402 418.4005 0.0240 -1.0000 -1.0000 1742368 1580440668.10 151.5248 60.0008 32.0000 1.9855 1.9862 418.2234 418.3840 0.0241 -1.0000 -1.0000 1742446 1580440668.20 151.5248 60.0008 32.0000 1.9860 1.9867 418.1240 418.2850 0.0242 -1.0000 -1.0000 1742509 1580440668.30 151.5248 60.0008 32.0000 1.9865 1.9871 417.9185 418.0797 0.0242 -1.0000 -1.0000 1742696 1580440668.40 151.5248 60.0008 32.0000 1.9871 1.9877 417.9032 418.0634 0.0241 -1.0000 -1.0000 1742759 1580440668.50 151.4994 60.0008 32.0000 1.9872 1.9878 417.9429 418.1030 0.0240 -1.0000 -1.0000 1742821 1580440668.60 151.4994 60.0008 32.0000 1.9864 1.9871 418.0504 418.2104 0.0240 -1.0000 -1.0000 1742884 1580440668.70 151.4994 60.0008 32.0000 1.9855 1.9861 418.1670 418.3278 0.0241 -1.0000 -1.0000 1742946 1580440668.80 151.4994 60.0008 32.0000 1.9862 1.9868 418.0659 418.2268 0.0242 -1.0000 -1.0000 1743181 1580440668.90 151.4994 60.0008 32.0000 1.9863 1.9869 417.9595 418.1198 0.0240 -1.0000 -1.0000 1743243 1580440669.00 151.5091 60.0008 32.0000 1.9867 1.9873 418.0722 418.2322 0.0241 -1.0000 -1.0000 1743306 1580440669.10 151.5164 60.0008 32.0000 1.9864 1.9871 418.0685 418.2292 0.0241 -1.0000 -1.0000 1743384 1580440669.20 151.5164 60.0008 32.0000 1.9865 1.9871 418.0333 418.1943 0.0242 -1.0000 -1.0000 1743446 1580440669.30 151.5164 60.0008 32.0000 1.9852 1.9858 418.2171 418.3780 0.0241 -1.0000 -1.0000 1743728 1580440669.40 151.5164 60.0008 32.0000 1.9862 1.9868 418.1112 418.2717 0.0241 -1.0000 -1.0000 1743806 1580440669.50 151.5164 60.0008 32.0000 1.9864 1.9871 417.9748 418.1357 0.0242 -1.0000 -1.0000 1743869 1580440669.60 151.5422 60.0015 32.0000 1.9874 1.9880 417.9769 418.1370 0.0241 -1.0000 -1.0000 1743931 1580440669.70 151.5422 60.0015 32.0000 1.9872 1.9878 417.9095 418.0705 0.0242 -1.0000 -1.0000 1743993 1580440669.80 151.5422 60.0015 32.0000 1.9866 1.9872 418.0781 418.2383 0.0240 -1.0000 -1.0000 1744431 1580440669.90 151.5422 60.0015 32.0000 1.9858 1.9865 418.1668 418.3275 0.0241 -1.0000 -1.0000 1744493 1580440670.00 151.5422 60.0015 32.0000 1.9859 1.9865 418.1366 418.2970 0.0241 -1.0000 -1.0000 1744571 1580440670.10 151.5422 60.0015 32.0000 1.9868 1.9874 417.9206 418.0807 0.0240 -1.0000 -1.0000 1744634 1580440670.20 151.5118 60.0015 32.0000 1.9863 1.9870 417.9715 418.1311 0.0240 -1.0000 -1.0000 1744696 1580440670.30 151.4916 60.0015 32.0000 1.9855 1.9861 418.0392 418.1992 0.0240 -1.0000 -1.0000 1744759 1580440670.40 151.4916 60.0015 32.0000 1.9859 1.9865 418.1094 418.2693 0.0240 -1.0000 -1.0000 1744821 1580440670.50 151.4916 60.0015 32.0000 1.9858 1.9865 417.9865 418.1461 0.0239 -1.0000 -1.0000 1744900 1580440670.60 151.4930 60.0015 32.0000 1.9864 1.9871 417.9030 418.0627 0.0240 -1.0000 -1.0000 1744962 1580440670.70 151.4971 60.0015 32.0000 1.9859 1.9866 417.8773 418.0383 0.0242 -1.0000 -1.0000 1745025 1580440670.80 151.4971 60.0015 32.0000 1.9860 1.9866 418.0189 418.1790 0.0240 -1.0000 -1.0000 1745446 1580440670.90 151.4971 60.0015 32.0000 1.9869 1.9875 418.0661 418.2265 0.0241 -1.0000 -1.0000 1745525 1580440671.00 151.4971 60.0015 32.0000 1.9870 1.9876 417.9625 418.1225 0.0240 -1.0000 -1.0000 1745587 1580440671.10 151.4971 60.0015 32.0000 1.9867 1.9874 417.8646 418.0247 0.0240 -1.0000 -1.0000 1745650 1580440671.20 151.4560 60.0015 32.0000 1.9872 1.9879 417.8546 418.0155 0.0241 -1.0000 -1.0000 1745712 1580440671.30 151.4560 60.0015 32.0000 1.9867 1.9873 417.9706 418.1306 0.0240 -1.0000 -1.0000 1745946 1580440671.40 151.4560 60.0015 32.0000 1.9862 1.9868 418.1439 418.3037 0.0240 -1.0000 -1.0000 1746025 1580440671.50 151.4560 60.0015 32.0000 1.9859 1.9866 418.0799 418.2409 0.0241 -1.0000 -1.0000 1746087 1580440671.60 151.4560 60.0015 32.0000 1.9864 1.9871 417.9487 418.1088 0.0241 -1.0000 -1.0000 1746150 1580440671.70 151.4547 60.0015 32.0000 1.9870 1.9877 417.8102 417.9701 0.0240 -1.0000 -1.0000 1746228 1580440671.80 151.4454 60.0015 32.0000 1.9869 1.9875 417.8808 418.0416 0.0241 -1.0000 -1.0000 1746290 1580440671.90 151.4454 60.0015 32.0000 1.9857 1.9864 417.9648 418.1247 0.0240 -1.0000 -1.0000 1746353 1580440672.00 151.4454 60.0015 32.0000 1.9855 1.9861 418.0563 418.2168 0.0241 -1.0000 -1.0000 1746415 1580440672.10 151.4454 60.0015 32.0000 1.9856 1.9862 418.0699 418.2308 0.0241 -1.0000 -1.0000 1746478 1580440672.20 151.4454 60.0015 32.0000 1.9872 1.9878 418.0320 418.1925 0.0241 -1.0000 -1.0000 1746540 1580440672.30 151.4465 60.0015 32.0000 1.9872 1.9879 417.9314 418.0911 0.0241 -1.0000 -1.0000 1746618 1580440672.40 151.4465 60.0015 32.0000 1.9876 1.9883 417.9797 418.1411 0.0241 -1.0000 -1.0000 1746743 1580440672.50 151.4465 60.0015 32.0000 1.9859 1.9866 418.1160 418.2765 0.0241 -1.0000 -1.0000 1746806 1580440672.60 151.4465 60.0015 32.0000 1.9858 1.9865 418.1765 418.3369 0.0241 -1.0000 -1.0000 1746884 1580440672.70 151.4465 60.0015 32.0000 1.9867 1.9873 418.1703 418.3305 0.0241 -1.0000 -1.0000 1746946 1580440672.80 151.4465 60.0015 32.0000 1.9869 1.9875 417.9589 418.1189 0.0240 -1.0000 -1.0000 1747009 1580440672.90 151.4465 60.0015 32.0000 1.9869 1.9875 417.8547 418.0145 0.0240 -1.0000 -1.0000 1748040 1580440673.00 151.4465 60.0015 32.0000 1.9867 1.9874 418.0163 418.1757 0.0240 -1.0000 -1.0000 1748103 1580440673.10 151.4465 60.0015 32.0000 1.9861 1.9867 418.1116 418.2720 0.0241 -1.0000 -1.0000 1748165 1580440673.20 151.4139 60.0015 32.0000 1.9856 1.9862 418.1604 418.3214 0.0241 -1.0000 -1.0000 1748228 1580440673.30 151.4104 60.0015 32.0000 1.9858 1.9864 418.1143 418.2745 0.0241 -1.0000 -1.0000 1748290 1580440673.40 151.4104 60.0015 32.0000 1.9867 1.9874 418.0935 418.2541 0.0241 -1.0000 -1.0000 1748368 1580440673.50 151.4104 60.0015 32.0000 1.9869 1.9875 417.9770 418.1370 0.0240 -1.0000 -1.0000 1748431 1580440673.60 151.4104 60.0015 32.0000 1.9862 1.9868 418.0896 418.2492 0.0240 -1.0000 -1.0000 1748493 1580440673.70 151.4104 60.0015 32.0000 1.9865 1.9871 418.1756 418.3362 0.0241 -1.0000 -1.0000 1748556 1580440673.80 151.4104 60.0015 32.0000 1.9857 1.9863 418.2522 418.4131 0.0241 -1.0000 -1.0000 1748618 1580440673.90 151.4503 60.0015 32.0000 1.9867 1.9874 418.1287 418.2887 0.0241 -1.0000 -1.0000 1748681 1580440674.00 151.4509 60.0015 32.0000 1.9875 1.9881 418.0019 418.1624 0.0241 -1.0000 -1.0000 1748759 1580440674.10 151.4509 60.0015 32.0000 1.9878 1.9884 417.9355 418.0961 0.0241 -1.0000 -1.0000 1748821 1580440674.20 151.4509 60.0015 32.0000 1.9866 1.9872 418.0014 418.1615 0.0240 -1.0000 -1.0000 1748884 1580440674.30 151.4509 60.0015 32.0000 1.9874 1.9880 418.1627 418.3226 0.0240 -1.0000 -1.0000 1748962 1580440674.40 151.4525 60.0016 32.0000 1.9872 1.9878 418.1698 418.3310 0.0242 -1.0000 -1.0000 1749196 1580440674.50 151.4626 60.0021 32.0000 1.9870 1.9877 418.0668 418.2277 0.0242 -1.0000 -1.0000 1749259 1580440674.60 151.4626 60.0021 32.0000 1.9874 1.9881 418.0110 418.1716 0.0241 -1.0000 -1.0000 1749321 1580440674.70 151.4626 60.0021 32.0000 1.9864 1.9870 418.1687 418.3292 0.0241 -1.0000 -1.0000 1749384 1580440674.80 151.4626 60.0021 32.0000 1.9857 1.9863 418.1869 418.3475 0.0241 -1.0000 -1.0000 1749446 1580440674.90 151.4626 60.0021 32.0000 1.9859 1.9865 418.2167 418.3773 0.0241 -1.0000 -1.0000 1749525 1580440675.00 151.4626 60.0021 32.0000 1.9862 1.9869 418.0315 418.1915 0.0240 -1.0000 -1.0000 1749587 1580440675.10 151.4626 60.0021 32.0000 1.9865 1.9871 417.9120 418.0723 0.0241 -1.0000 -1.0000 1749681 1580440675.20 151.4626 60.0021 32.0000 1.9876 1.9882 417.8830 418.0449 0.0244 -1.0000 -1.0000 1749743 1580440675.30 151.4626 60.0021 32.0000 1.9866 1.9872 417.9810 418.1400 0.0239 -1.0000 -1.0000 1749806 1580440675.40 151.4626 60.0021 32.0000 1.9865 1.9871 418.0327 418.1925 0.0240 -1.0000 -1.0000 1749993 1580440675.50 151.4709 60.0021 32.0000 1.9860 1.9866 418.1682 418.3291 0.0242 -1.0000 -1.0000 1750056 1580440675.60 151.5209 60.0021 32.0000 1.9866 1.9872 418.1272 418.2874 0.0241 -1.0000 -1.0000 1750119 1580440675.70 151.5209 60.0021 32.0000 1.9871 1.9878 417.9717 418.1323 0.0241 -1.0000 -1.0000 1750196 1580440675.80 151.5209 60.0021 32.0000 1.9870 1.9876 418.0129 418.1739 0.0242 -1.0000 -1.0000 1750259 1580440675.90 151.5209 60.0021 32.0000 1.9861 1.9867 418.1078 418.2682 0.0240 -1.0000 -1.0000 1750493 1580440676.00 151.5209 60.0021 32.0000 1.9863 1.9869 418.1175 418.2780 0.0241 -1.0000 -1.0000 1750556 1580440676.10 151.4398 60.0021 32.0000 1.9864 1.9870 417.9846 418.1455 0.0242 -1.0000 -1.0000 1750618 1580440676.20 151.4398 60.0021 32.0000 1.9875 1.9881 417.8913 418.0511 0.0240 -1.0000 -1.0000 1750681 1580440676.30 151.4398 60.0021 32.0000 1.9868 1.9875 417.9505 418.1121 0.0242 -1.0000 -1.0000 1750759 1580440676.40 151.4398 60.0021 32.0000 1.9863 1.9869 417.9709 418.1309 0.0240 -1.0000 -1.0000 1750821 1580440676.50 151.4398 60.0021 32.0000 1.9867 1.9873 418.1266 418.2871 0.0241 -1.0000 -1.0000 1751165 1580440676.60 151.4916 60.0021 32.0000 1.9861 1.9867 418.0175 418.1780 0.0241 -1.0000 -1.0000 1751243 1580440676.70 151.5365 60.0021 32.0000 1.9870 1.9876 417.9105 418.0707 0.0240 -1.0000 -1.0000 1751306 1580440676.80 151.5365 60.0021 32.0000 1.9871 1.9877 417.8949 418.0559 0.0241 -1.0000 -1.0000 1751369 1580440676.90 151.5365 60.0021 32.0000 1.9865 1.9871 417.9551 418.1140 0.0239 -1.0000 -1.0000 1751431 1580440677.00 151.5365 60.0021 32.0000 1.9863 1.9870 418.0832 418.2437 0.0242 -1.0000 -1.0000 1751493 1580440677.10 151.5365 60.0021 32.0000 1.9866 1.9873 418.0557 418.2162 0.0240 -1.0000 -1.0000 1751572 1580440677.20 151.5313 60.0021 32.0000 1.9866 1.9872 417.8864 418.0466 0.0241 -1.0000 -1.0000 1751634 1580440677.30 151.5313 60.0021 32.0000 1.9871 1.9877 417.9433 418.1045 0.0242 -1.0000 -1.0000 1751696 1580440677.40 151.5313 60.0021 32.0000 1.9858 1.9864 418.1416 418.3024 0.0241 -1.0000 -1.0000 1751775 1580440677.50 151.5313 60.0021 32.0000 1.9856 1.9863 418.1823 418.3425 0.0241 -1.0000 -1.0000 1751946 1580440677.60 151.5313 60.0021 32.0000 1.9860 1.9866 418.1981 418.3586 0.0241 -1.0000 -1.0000 1752009 1580440677.70 151.5313 60.0021 32.0000 1.9867 1.9873 417.9928 418.1527 0.0240 -1.0000 -1.0000 1752087 1580440677.80 151.5336 60.0021 32.0000 1.9877 1.9883 417.9436 418.1043 0.0241 -1.0000 -1.0000 1752165 1580440677.90 151.5336 60.0021 32.0000 1.9872 1.9878 417.8563 418.0159 0.0239 -1.0000 -1.0000 1752228 1580440678.00 151.5336 60.0021 32.0000 1.9868 1.9875 417.9414 418.1017 0.0241 -1.0000 -1.0000 1752587 1580440678.10 151.5336 60.0021 32.0000 1.9866 1.9872 418.1169 418.2779 0.0242 -1.0000 -1.0000 1752650 1580440678.20 151.5336 60.0021 32.0000 1.9879 1.9885 418.0385 418.1994 0.0241 -1.0000 -1.0000 1752712 1580440678.30 151.5132 60.0021 32.0000 1.9868 1.9875 417.8325 417.9932 0.0241 -1.0000 -1.0000 1752790 1580440678.40 151.5107 60.0021 32.0000 1.9863 1.9869 417.9065 418.0657 0.0239 -1.0000 -1.0000 1752853 1580440678.50 151.5107 60.0021 32.0000 1.9862 1.9868 418.0184 418.1780 0.0239 -1.0000 -1.0000 1752915 1580440678.60 151.5107 60.0021 32.0000 1.9863 1.9869 418.1754 418.3363 0.0242 -1.0000 -1.0000 1752993 1580440678.70 151.5107 60.0021 32.0000 1.9855 1.9862 418.1734 418.3335 0.0241 -1.0000 -1.0000 1753056 1580440678.80 151.5107 60.0021 32.0000 1.9871 1.9878 418.0877 418.2494 0.0242 -1.0000 -1.0000 1753118 1580440678.90 151.4882 60.0021 32.0000 1.9871 1.9877 417.9227 418.0827 0.0240 -1.0000 -1.0000 1753196 1580440679.00 151.4882 60.0021 32.0000 1.9867 1.9873 417.8160 417.9767 0.0241 -1.0000 -1.0000 1753446 1580440679.10 151.4882 60.0021 32.0000 1.9869 1.9875 417.9438 418.1040 0.0240 -1.0000 -1.0000 1753509 1580440679.20 151.4882 60.0021 32.0000 1.9857 1.9863 418.0626 418.2220 0.0239 -1.0000 -1.0000 1753572 1580440679.30 151.4882 60.0021 32.0000 1.9861 1.9867 418.0386 418.1993 0.0242 -1.0000 -1.0000 1753634 1580440679.40 151.3990 60.0021 32.0000 1.9857 1.9863 417.9825 418.1434 0.0241 -1.0000 -1.0000 1753712 1580440679.50 151.3990 60.0021 32.0000 1.9864 1.9870 417.8981 418.0587 0.0241 -1.0000 -1.0000 1754446 1580440679.60 151.3990 60.0021 32.0000 1.9865 1.9871 417.9021 418.0625 0.0240 -1.0000 -1.0000 1754509 1580440679.70 151.3990 60.0021 32.0000 1.9860 1.9866 418.0492 418.2089 0.0240 -1.0000 -1.0000 1754587 1580440679.80 151.3990 60.0021 32.0000 1.9860 1.9867 417.9328 418.0927 0.0240 -1.0000 -1.0000 1754681 1580440679.90 151.4417 60.0020 32.0000 1.9862 1.9869 418.1329 418.2925 0.0240 -1.0000 -1.0000 1754743 1580440680.00 151.4814 60.0020 32.0000 1.9856 1.9862 418.1183 418.2787 0.0241 -1.0000 -1.0000 1754806 1580440680.10 151.4814 60.0020 32.0000 1.9864 1.9871 418.1088 418.2692 0.0241 -1.0000 -1.0000 1754868 1580440680.20 151.4814 60.0020 32.0000 1.9866 1.9873 418.1057 418.2662 0.0240 -1.0000 -1.0000 1754931 1580440680.30 151.4814 60.0020 32.0000 1.9870 1.9877 418.0243 418.1839 0.0240 -1.0000 -1.0000 1755009 1580440680.40 151.4814 60.0020 32.0000 1.9864 1.9870 418.1112 418.2722 0.0241 -1.0000 -1.0000 1755072 1580440680.50 151.4762 60.0020 32.0000 1.9854 1.9860 418.1430 418.3028 0.0241 -1.0000 -1.0000 1755165 1580440680.60 151.4762 60.0020 32.0000 1.9859 1.9865 418.0685 418.2289 0.0240 -1.0000 -1.0000 1755228 1580440680.70 151.4762 60.0020 32.0000 1.9866 1.9872 418.0585 418.2196 0.0242 -1.0000 -1.0000 1755290 1580440680.80 151.4762 60.0020 32.0000 1.9871 1.9878 417.9948 418.1560 0.0242 -1.0000 -1.0000 1755353 1580440680.90 151.4762 60.0020 32.0000 1.9872 1.9878 418.0393 418.2004 0.0241 -1.0000 -1.0000 1755431 1580440681.00 151.4462 60.0020 32.0000 1.9860 1.9866 418.0182 418.1783 0.0241 -1.0000 -1.0000 1755493 1580440681.10 151.4369 60.0020 32.0000 1.9858 1.9864 418.1761 418.3371 0.0242 -1.0000 -1.0000 1755572 1580440681.20 151.4369 60.0020 32.0000 1.9863 1.9870 418.1652 418.3261 0.0241 -1.0000 -1.0000 1755634 1580440681.30 151.4369 60.0020 32.0000 1.9865 1.9871 417.9799 418.1401 0.0241 -1.0000 -1.0000 1755696 1580440681.40 151.4369 60.0020 32.0000 1.9870 1.9876 418.0444 418.2051 0.0241 -1.0000 -1.0000 1755775 1580440681.50 151.4369 60.0020 32.0000 1.9862 1.9868 418.1850 418.3454 0.0240 -1.0000 -1.0000 1755837 1580440681.60 151.4223 60.0020 32.0000 1.9861 1.9868 418.2119 418.3727 0.0241 -1.0000 -1.0000 1755900 1580440681.70 151.4223 60.0020 32.0000 1.9870 1.9876 418.1937 418.3545 0.0241 -1.0000 -1.0000 1755962 1580440681.80 151.4223 60.0020 32.0000 1.9875 1.9881 418.0501 418.2109 0.0242 -1.0000 -1.0000 1756025 1580440681.90 151.4223 60.0020 32.0000 1.9871 1.9877 417.8795 418.0389 0.0240 -1.0000 -1.0000 1756087 1580440682.00 151.4223 60.0020 32.0000 1.9875 1.9882 417.9691 418.1289 0.0240 -1.0000 -1.0000 1756165 1580440682.10 151.4223 60.0020 32.0000 1.9867 1.9873 418.0426 418.2027 0.0240 -1.0000 -1.0000 1756743 1580440682.20 151.4633 60.0020 32.0000 1.9862 1.9868 418.1358 418.2957 0.0241 -1.0000 -1.0000 1756806 1580440682.30 151.4633 60.0020 32.0000 1.9864 1.9870 418.1744 418.3354 0.0242 -1.0000 -1.0000 1756915 1580440682.40 151.4633 60.0020 32.0000 1.9868 1.9874 417.9896 418.1497 0.0240 -1.0000 -1.0000 1756978 1580440682.50 151.4633 60.0020 32.0000 1.9867 1.9873 418.0382 418.1983 0.0240 -1.0000 -1.0000 1757025 1580440682.60 151.4633 60.0020 32.0000 1.9864 1.9870 418.2341 418.3936 0.0240 -1.0000 -1.0000 1757228 1580440682.70 151.4633 60.0020 32.0000 1.9857 1.9863 418.1860 418.3482 0.0244 -1.0000 -1.0000 1757290 1580440682.80 151.4464 60.0020 32.0000 1.9863 1.9869 418.1241 418.2835 0.0240 -1.0000 -1.0000 1757353 1580440682.90 151.4464 60.0020 32.0000 1.9881 1.9887 418.0851 418.2451 0.0240 -1.0000 -1.0000 1757415 1580440683.00 151.4464 60.0020 32.0000 1.9878 1.9884 417.9497 418.1103 0.0242 -1.0000 -1.0000 1757493 1580440683.10 151.4464 60.0020 32.0000 1.9878 1.9885 417.9708 418.1309 0.0241 -1.0000 -1.0000 1757572 1580440683.20 151.4464 60.0020 32.0000 1.9874 1.9880 418.0080 418.1690 0.0241 -1.0000 -1.0000 1757634 1580440683.30 151.5259 60.0020 32.0000 1.9865 1.9871 418.2522 418.4122 0.0240 -1.0000 -1.0000 1757696 1580440683.40 151.5259 60.0020 32.0000 1.9860 1.9867 418.2098 418.3712 0.0241 -1.0000 -1.0000 1757775 1580440683.50 151.5259 60.0020 32.0000 1.9868 1.9874 418.1530 418.3128 0.0239 -1.0000 -1.0000 1757837 1580440683.60 151.5259 60.0020 32.0000 1.9864 1.9870 418.0382 418.1981 0.0240 -1.0000 -1.0000 1757962 1580440683.70 151.5259 60.0020 32.0000 1.9867 1.9873 418.0045 418.1643 0.0240 -1.0000 -1.0000 1758025 1580440683.80 151.5259 60.0020 32.0000 1.9862 1.9869 418.1574 418.3173 0.0240 -1.0000 -1.0000 1758087 1580440683.90 151.5259 60.0020 32.0000 1.9863 1.9869 418.1512 418.3127 0.0242 -1.0000 -1.0000 1758150 1580440684.00 151.5259 60.0020 32.0000 1.9867 1.9873 418.1337 418.2941 0.0240 -1.0000 -1.0000 1758228 1580440684.10 151.5259 60.0020 32.0000 1.9862 1.9869 418.0032 418.1629 0.0240 -1.0000 -1.0000 1758462 1580440684.20 151.5259 60.0020 32.0000 1.9868 1.9875 417.9855 418.1452 0.0240 -1.0000 -1.0000 1758525 1580440684.30 151.5259 60.0020 32.0000 1.9866 1.9872 418.0088 418.1684 0.0240 -1.0000 -1.0000 1758603 1580440684.40 151.5010 60.0020 32.0000 1.9865 1.9871 418.2051 418.3654 0.0240 -1.0000 -1.0000 1758665 1580440684.50 151.5010 60.0020 32.0000 1.9860 1.9866 418.1122 418.2726 0.0240 -1.0000 -1.0000 1758728 1580440684.60 151.5010 60.0020 32.0000 1.9855 1.9862 417.9987 418.1581 0.0240 -1.0000 -1.0000 1759478 1580440684.70 151.5010 60.0020 32.0000 1.9861 1.9868 417.9565 418.1165 0.0240 -1.0000 -1.0000 1759540 1580440684.80 151.5010 60.0020 32.0000 1.9862 1.9869 418.0930 418.2533 0.0241 -1.0000 -1.0000 1759618 1580440684.90 151.5010 60.0020 32.0000 1.9857 1.9864 418.1832 418.3437 0.0241 -1.0000 -1.0000 1759696 1580440685.00 151.4819 60.0023 32.0000 1.9859 1.9865 418.2068 418.3672 0.0241 -1.0000 -1.0000 1759759 1580440685.10 151.4819 60.0023 32.0000 1.9857 1.9863 418.2054 418.3660 0.0241 -1.0000 -1.0000 1759946 1580440685.20 151.4819 60.0023 32.0000 1.9865 1.9871 417.9529 418.1135 0.0241 -1.0000 -1.0000 1800009 1580440685.30 151.4819 60.0023 32.0000 1.9869 1.9875 417.9242 418.0847 0.0241 -1.0000 -1.0000 1800071 1580440685.40 151.4819 60.0023 32.0000 1.9864 1.9870 417.9325 418.0932 0.0241 -1.0000 -1.0000 1800150 1580440685.50 151.4819 60.0023 32.0000 1.9856 1.9862 417.9935 418.1541 0.0241 -1.0000 -1.0000 1800212 1580440685.60 151.4819 60.0023 32.0000 1.9853 1.9859 418.1042 418.2649 0.0241 -1.0000 -1.0000 1800462 1580440685.70 151.4819 60.0023 32.0000 1.9861 1.9867 418.1836 418.3444 0.0241 -1.0000 -1.0000 1800525 1580440685.80 151.4819 60.0023 32.0000 1.9863 1.9869 418.0593 418.2199 0.0241 -1.0000 -1.0000 1800587 1580440685.90 151.4819 60.0023 32.0000 1.9859 1.9866 418.0563 418.2170 0.0241 -1.0000 -1.0000 1800650 1580440686.00 151.4819 60.0023 32.0000 1.9854 1.9860 418.1418 418.3024 0.0241 -1.0000 -1.0000 1800728 1580440686.10 151.4468 60.0023 32.0000 1.9857 1.9863 418.1491 418.3090 0.0241 -1.0000 -1.0000 1801415 1580440686.20 151.4468 60.0023 32.0000 1.9856 1.9863 418.0522 418.2128 0.0241 -1.0000 -1.0000 1801493 1580440686.30 151.4468 60.0023 32.0000 1.9861 1.9867 417.9655 418.1264 0.0242 -1.0000 -1.0000 1801556 1580440686.40 151.4468 60.0023 32.0000 1.9865 1.9872 418.0783 418.2385 0.0240 -1.0000 -1.0000 1801618 1580440686.50 151.4468 60.0023 32.0000 1.9855 1.9861 418.0919 418.2522 0.0241 -1.0000 -1.0000 1801681 1580440686.60 151.4334 60.0023 32.0000 1.9859 1.9865 418.1415 418.3016 0.0240 -1.0000 -1.0000 1801775 1580440686.70 151.4334 60.0023 32.0000 1.9865 1.9871 418.0702 418.2308 0.0241 -1.0000 -1.0000 1801837 1580440686.80 151.4334 60.0023 32.0000 1.9867 1.9873 417.9154 418.0757 0.0241 -1.0000 -1.0000 1801900 1580440686.90 151.4334 60.0023 32.0000 1.9864 1.9870 417.9136 418.0737 0.0240 -1.0000 -1.0000 1801978 1580440687.00 151.4334 60.0023 32.0000 1.9863 1.9870 418.0892 418.2494 0.0241 -1.0000 -1.0000 1802040 1580440687.10 151.4334 60.0023 32.0000 1.9861 1.9867 418.2244 418.3859 0.0243 -1.0000 -1.0000 1802103 1580440687.20 151.4232 60.0023 32.0000 1.9861 1.9868 418.1224 418.2839 0.0242 -1.0000 -1.0000 1802165 1580440687.30 151.3694 60.0023 32.0000 1.9866 1.9872 417.9581 418.1174 0.0240 -1.0000 -1.0000 1802228 1580440687.40 151.3694 60.0023 32.0000 1.9860 1.9866 418.0157 418.1759 0.0240 -1.0000 -1.0000 1802306 1580440687.50 151.3694 60.0023 32.0000 1.9858 1.9864 418.1532 418.3131 0.0241 -1.0000 -1.0000 1802415 1580440687.60 151.3694 60.0023 32.0000 1.9853 1.9859 418.1468 418.3072 0.0241 -1.0000 -1.0000 1802478 1580440687.70 151.3694 60.0023 32.0000 1.9861 1.9868 418.1529 418.3127 0.0239 -1.0000 -1.0000 1802556 1580440687.80 151.4123 60.0023 32.0000 1.9869 1.9876 418.0514 418.2115 0.0241 -1.0000 -1.0000 1802618 1580440687.90 151.4229 60.0023 32.0000 1.9870 1.9877 417.9444 418.1052 0.0241 -1.0000 -1.0000 1802681 1580440688.00 151.4229 60.0023 32.0000 1.9855 1.9861 418.0299 418.1906 0.0241 -1.0000 -1.0000 1802759 1580440688.10 151.4229 60.0023 32.0000 1.9859 1.9865 418.1533 418.3133 0.0240 -1.0000 -1.0000 1802821 1580440688.20 151.4229 60.0023 32.0000 1.9861 1.9867 418.0394 418.2005 0.0242 -1.0000 -1.0000 1802884 1580440688.30 151.4229 60.0023 32.0000 1.9871 1.9877 418.0428 418.2038 0.0242 -1.0000 -1.0000 1802962 1580440688.40 151.4229 60.0023 32.0000 1.9866 1.9872 417.9796 418.1411 0.0242 -1.0000 -1.0000 1803025 1580440688.50 151.4229 60.0023 32.0000 1.9871 1.9877 418.1399 418.3000 0.0240 -1.0000 -1.0000 1803087 1580440688.60 151.4229 60.0023 32.0000 1.9870 1.9876 418.1971 418.3570 0.0240 -1.0000 -1.0000 1803165 1580440688.70 151.4229 60.0023 32.0000 1.9860 1.9866 418.0548 418.2158 0.0242 -1.0000 -1.0000 1803228 1580440688.80 151.4229 60.0023 32.0000 1.9875 1.9882 417.9812 418.1418 0.0241 -1.0000 -1.0000 1803290 1580440688.90 151.3938 60.0023 32.0000 1.9873 1.9880 417.9002 418.0604 0.0240 -1.0000 -1.0000 1803353 1580440689.00 151.3938 60.0023 32.0000 1.9863 1.9869 418.0818 418.2409 0.0239 -1.0000 -1.0000 1803415 1580440689.10 151.3938 60.0023 32.0000 1.9854 1.9860 418.1458 418.3061 0.0241 -1.0000 -1.0000 1803493 1580440689.20 151.3938 60.0023 32.0000 1.9862 1.9868 418.2389 418.4001 0.0241 -1.0000 -1.0000 1803556 1580440689.30 151.3938 60.0023 32.0000 1.9865 1.9871 418.1345 418.2943 0.0240 -1.0000 -1.0000 1803618 1580440689.40 151.3938 60.0023 32.0000 1.9875 1.9882 418.0050 418.1649 0.0240 -1.0000 -1.0000 1803696 1580440689.50 151.4310 60.0023 32.0000 1.9866 1.9872 418.0171 418.1780 0.0241 -1.0000 -1.0000 1803759 1580440689.60 151.4310 60.0023 32.0000 1.9862 1.9868 418.1422 418.3022 0.0241 -1.0000 -1.0000 1803821 1580440689.70 151.4310 60.0023 32.0000 1.9857 1.9863 418.1823 418.3429 0.0241 -1.0000 -1.0000 1803946 1580440689.80 151.4310 60.0023 32.0000 1.9865 1.9871 418.2237 418.3851 0.0242 -1.0000 -1.0000 1804009 1580440689.90 151.4310 60.0023 32.0000 1.9866 1.9872 418.2177 418.3778 0.0240 -1.0000 -1.0000 1804072 1580440690.00 151.4310 60.0023 32.0000 1.9873 1.9879 418.1701 418.3298 0.0240 -1.0000 -1.0000 1804150 1580440690.10 151.4310 60.0023 32.0000 1.9876 1.9882 417.8813 418.0418 0.0240 -1.0000 -1.0000 1804212 1580440690.20 151.4310 60.0023 32.0000 1.9870 1.9876 418.0164 418.1762 0.0240 -1.0000 -1.0000 1804993 1580440690.30 151.4310 60.0023 32.0000 1.9874 1.9880 418.1675 418.3266 0.0239 -1.0000 -1.0000 1805072 1580440690.40 151.4310 60.0023 32.0000 1.9868 1.9874 418.1541 418.3142 0.0240 -1.0000 -1.0000 1805134 1580440690.50 151.4458 60.0027 32.0000 1.9868 1.9874 418.0140 418.1742 0.0240 -1.0000 -1.0000 1805196 1580440690.60 151.4458 60.0027 32.0000 1.9864 1.9871 417.9779 418.1387 0.0242 -1.0000 -1.0000 1805275 1580440690.70 151.4458 60.0027 32.0000 1.9872 1.9878 418.0246 418.1844 0.0240 -1.0000 -1.0000 1805337 1580440690.80 151.4867 60.0027 32.0000 1.9864 1.9870 418.2206 418.3805 0.0240 -1.0000 -1.0000 1805400 1580440690.90 151.4978 60.0027 32.0000 1.9862 1.9868 418.2692 418.4290 0.0240 -1.0000 -1.0000 1805478 1580440691.00 151.4978 60.0027 32.0000 1.9862 1.9868 418.2042 418.3649 0.0241 -1.0000 -1.0000 1805540 1580440691.10 151.4978 60.0027 32.0000 1.9867 1.9873 418.1145 418.2742 0.0239 -1.0000 -1.0000 1805618 1580440691.20 151.4978 60.0027 32.0000 1.9872 1.9879 418.0582 418.2185 0.0241 -1.0000 -1.0000 1805681 1580440691.30 151.4499 60.0027 32.0000 1.9871 1.9877 418.0032 418.1629 0.0240 -1.0000 -1.0000 1805759 1580440691.40 151.4499 60.0027 32.0000 1.9875 1.9881 418.1232 418.2835 0.0241 -1.0000 -1.0000 1805821 1580440691.50 151.4499 60.0027 32.0000 1.9864 1.9870 418.2730 418.4335 0.0241 -1.0000 -1.0000 1805884 1580440691.60 151.4881 60.0027 32.0000 1.9868 1.9875 418.0169 418.1774 0.0241 -1.0000 -1.0000 1805947 1580440691.70 151.4965 60.0027 32.0000 1.9871 1.9877 417.9684 418.1285 0.0240 -1.0000 -1.0000 1806025 1580440691.80 151.4965 60.0027 32.0000 1.9869 1.9876 417.9828 418.1433 0.0241 -1.0000 -1.0000 1806212 1580440691.90 151.4965 60.0027 32.0000 1.9863 1.9869 418.0789 418.2400 0.0241 -1.0000 -1.0000 1806275 1580440692.00 151.4965 60.0027 32.0000 1.9854 1.9860 418.2224 418.3822 0.0239 -1.0000 -1.0000 1806337 1580440692.10 151.4965 60.0027 32.0000 1.9861 1.9867 418.2562 418.4174 0.0242 -1.0000 -1.0000 1806400 1580440692.20 151.4965 60.0027 32.0000 1.9860 1.9866 418.1273 418.2881 0.0242 -1.0000 -1.0000 1806462 1580440692.30 151.4965 60.0027 32.0000 1.9868 1.9874 417.9874 418.1479 0.0241 -1.0000 -1.0000 1806962 1580440692.40 151.4965 60.0027 32.0000 1.9871 1.9877 417.9860 418.1462 0.0240 -1.0000 -1.0000 1807025 1580440692.50 151.5139 60.0027 32.0000 1.9860 1.9867 418.2506 418.4097 0.0240 -1.0000 -1.0000 1807087 1580440692.60 151.5139 60.0027 32.0000 1.9861 1.9867 418.2725 418.4335 0.0241 -1.0000 -1.0000 1807150 1580440692.70 151.5139 60.0027 32.0000 1.9864 1.9870 418.1078 418.2675 0.0239 -1.0000 -1.0000 1807212 1580440692.80 151.5139 60.0027 32.0000 1.9870 1.9876 417.9900 418.1492 0.0239 -1.0000 -1.0000 1807462 1580440692.90 151.5087 60.0027 32.0000 1.9870 1.9876 417.9856 418.1461 0.0242 -1.0000 -1.0000 1807525 1580440693.00 151.5087 60.0027 32.0000 1.9871 1.9877 418.0885 418.2489 0.0240 -1.0000 -1.0000 1807587 1580440693.10 151.5087 60.0027 32.0000 1.9864 1.9870 418.1483 418.3095 0.0241 -1.0000 -1.0000 1807665 1580440693.20 151.5087 60.0027 32.0000 1.9862 1.9868 418.1777 418.3375 0.0240 -1.0000 -1.0000 1807728 1580440693.30 151.5066 60.0027 32.0000 1.9863 1.9869 418.1099 418.2700 0.0241 -1.0000 -1.0000 1807931 1580440693.40 151.4966 60.0027 32.0000 1.9867 1.9873 418.0852 418.2469 0.0242 -1.0000 -1.0000 1807993 1580440693.50 151.4966 60.0027 32.0000 1.9862 1.9868 417.9613 418.1217 0.0241 -1.0000 -1.0000 1808056 1580440693.60 151.4966 60.0027 32.0000 1.9866 1.9872 418.0377 418.1978 0.0240 -1.0000 -1.0000 1808118 1580440693.70 151.4966 60.0027 32.0000 1.9864 1.9870 418.0175 418.1788 0.0242 -1.0000 -1.0000 1808197 1580440693.80 151.4966 60.0027 32.0000 1.9867 1.9873 418.0806 418.2409 0.0240 -1.0000 -1.0000 1808259 1580440693.90 151.5181 60.0027 32.0000 1.9870 1.9876 418.0099 418.1706 0.0242 -1.0000 -1.0000 1808353 1580440694.00 151.5181 60.0027 32.0000 1.9871 1.9878 417.8887 418.0487 0.0240 -1.0000 -1.0000 1808431 1580440694.10 151.5181 60.0027 32.0000 1.9868 1.9874 417.9305 418.0908 0.0241 -1.0000 -1.0000 1808493 1580440694.20 151.5181 60.0027 32.0000 1.9862 1.9868 418.1369 418.2978 0.0241 -1.0000 -1.0000 1808556 1580440694.30 151.5181 60.0027 32.0000 1.9861 1.9868 418.2401 418.4002 0.0240 -1.0000 -1.0000 1808634 1580440694.40 151.5284 60.0027 32.0000 1.9869 1.9876 418.1779 418.3382 0.0240 -1.0000 -1.0000 1808696 1580440694.50 151.5330 60.0027 32.0000 1.9877 1.9883 418.1287 418.2883 0.0240 -1.0000 -1.0000 1808759 1580440694.60 151.5330 60.0027 32.0000 1.9872 1.9878 417.8991 418.0598 0.0241 -1.0000 -1.0000 1808821 1580440694.70 151.5330 60.0027 32.0000 1.9871 1.9878 417.9278 418.0878 0.0240 -1.0000 -1.0000 1808900 1580440694.80 151.5330 60.0027 32.0000 1.9868 1.9874 417.8701 418.0305 0.0241 -1.0000 -1.0000 1808978 1580440694.90 151.5330 60.0027 32.0000 1.9870 1.9876 418.1439 418.3034 0.0240 -1.0000 -1.0000 1809212 1580440695.00 151.4801 60.0026 32.0000 1.9875 1.9882 417.9886 418.1498 0.0243 -1.0000 -1.0000 1809275 1580440695.10 151.4801 60.0026 32.0000 1.9873 1.9880 417.9151 418.0765 0.0242 -1.0000 -1.0000 1809353 1580440695.20 151.4801 60.0026 32.0000 1.9870 1.9876 417.9734 418.1337 0.0241 -1.0000 -1.0000 1809415 1580440695.30 151.4801 60.0026 32.0000 1.9858 1.9864 418.1230 418.2833 0.0240 -1.0000 -1.0000 1809478 1580440695.40 151.4801 60.0026 32.0000 1.9860 1.9867 418.2655 418.4258 0.0241 -1.0000 -1.0000 1809712 1580440695.50 151.5116 60.0026 32.0000 1.9865 1.9872 418.1592 418.3202 0.0241 -1.0000 -1.0000 1809775 1580440695.60 151.5144 60.0026 32.0000 1.9866 1.9872 418.0844 418.2450 0.0241 -1.0000 -1.0000 1809837 1580440695.70 151.5144 60.0026 32.0000 1.9865 1.9871 417.9451 418.1067 0.0243 -1.0000 -1.0000 1809900 1580440695.80 151.5144 60.0026 32.0000 1.9867 1.9874 417.9774 418.1391 0.0242 -1.0000 -1.0000 1809962 1580440695.90 151.5144 60.0026 32.0000 1.9857 1.9864 417.9925 418.1531 0.0241 -1.0000 -1.0000 1810243 1580440696.00 151.5204 60.0026 32.0000 1.9859 1.9865 418.1672 418.3278 0.0241 -1.0000 -1.0000 1810306 1580440696.10 151.5801 60.0026 32.0000 1.9868 1.9874 418.1064 418.2661 0.0241 -1.0000 -1.0000 1810368 1580440696.20 151.5801 60.0026 32.0000 1.9874 1.9881 418.0336 418.1942 0.0240 -1.0000 -1.0000 1810431 1580440696.30 151.5801 60.0026 32.0000 1.9868 1.9874 418.0544 418.2143 0.0240 -1.0000 -1.0000 1810509 1580440696.40 151.5801 60.0026 32.0000 1.9868 1.9874 418.1596 418.3190 0.0240 -1.0000 -1.0000 1811321 1580440696.50 151.5801 60.0026 32.0000 1.9862 1.9868 418.2348 418.3954 0.0241 -1.0000 -1.0000 1811384 1580440696.60 151.4120 60.0026 32.0000 1.9861 1.9867 418.2146 418.3755 0.0242 -1.0000 -1.0000 1811462 1580440696.70 151.4120 60.0026 32.0000 1.9863 1.9869 418.1326 418.2933 0.0241 -1.0000 -1.0000 1811525 1580440696.80 151.4120 60.0026 32.0000 1.9872 1.9878 418.0869 418.2474 0.0241 -1.0000 -1.0000 1811587 1580440696.90 151.4120 60.0026 32.0000 1.9863 1.9870 417.9904 418.1516 0.0242 -1.0000 -1.0000 1811665 1580440697.00 151.4120 60.0026 32.0000 1.9860 1.9866 418.0580 418.2185 0.0241 -1.0000 -1.0000 1811728 1580440697.10 151.4108 60.0026 32.0000 1.9868 1.9875 418.1651 418.3254 0.0241 -1.0000 -1.0000 1811806 1580440697.20 151.4103 60.0026 32.0000 1.9868 1.9874 418.1564 418.3161 0.0239 -1.0000 -1.0000 1811853 1580440697.30 151.4103 60.0026 32.0000 1.9868 1.9874 417.8954 418.0564 0.0242 -1.0000 -1.0000 1811915 1580440697.40 151.4103 60.0026 32.0000 1.9869 1.9875 417.9931 418.1535 0.0241 -1.0000 -1.0000 1811993 1580440697.50 151.4103 60.0026 32.0000 1.9871 1.9877 418.1370 418.2979 0.0242 -1.0000 -1.0000 1812056 1580440697.60 151.4103 60.0026 32.0000 1.9860 1.9867 418.1347 418.2951 0.0241 -1.0000 -1.0000 1812118 1580440697.70 151.4079 60.0026 32.0000 1.9868 1.9874 418.0835 418.2439 0.0241 -1.0000 -1.0000 1812197 1580440697.80 151.4079 60.0026 32.0000 1.9873 1.9879 418.0411 418.2014 0.0241 -1.0000 -1.0000 1812259 1580440697.90 151.4079 60.0026 32.0000 1.9870 1.9877 417.9718 418.1328 0.0242 -1.0000 -1.0000 1812650 1580440698.00 151.4079 60.0026 32.0000 1.9864 1.9870 417.9986 418.1589 0.0240 -1.0000 -1.0000 1812712 1580440698.10 151.4079 60.0026 32.0000 1.9872 1.9878 418.1185 418.2783 0.0240 -1.0000 -1.0000 1812790 1580440698.20 151.4079 60.0026 32.0000 1.9862 1.9868 418.2203 418.3803 0.0240 -1.0000 -1.0000 1812837 1580440698.30 151.4079 60.0026 32.0000 1.9861 1.9867 418.1535 418.3138 0.0240 -1.0000 -1.0000 1812915 1580440698.40 151.4079 60.0026 32.0000 1.9879 1.9885 418.0230 418.1829 0.0240 -1.0000 -1.0000 1812978 1580440698.50 151.4079 60.0026 32.0000 1.9870 1.9876 417.8942 418.0550 0.0241 -1.0000 -1.0000 1813040 1580440698.60 151.4079 60.0026 32.0000 1.9867 1.9873 417.9922 418.1523 0.0241 -1.0000 -1.0000 1813118 1580440698.70 151.4079 60.0026 32.0000 1.9863 1.9869 418.1384 418.2983 0.0239 -1.0000 -1.0000 1813181 1580440698.80 151.4603 60.0026 32.0000 1.9864 1.9870 418.3113 418.4711 0.0240 -1.0000 -1.0000 1813243 1580440698.90 151.4603 60.0026 32.0000 1.9867 1.9873 418.1244 418.2843 0.0241 -1.0000 -1.0000 1813306 1580440699.00 151.4603 60.0026 32.0000 1.9869 1.9875 418.1294 418.2895 0.0240 -1.0000 -1.0000 1813697 1580440699.10 151.4603 60.0026 32.0000 1.9871 1.9877 418.0282 418.1892 0.0241 -1.0000 -1.0000 1813775 1580440699.20 151.4603 60.0026 32.0000 1.9873 1.9879 418.0206 418.1798 0.0240 -1.0000 -1.0000 1813837 1580440699.30 151.4648 60.0026 32.0000 1.9861 1.9867 418.1674 418.3274 0.0240 -1.0000 -1.0000 1813900 1580440699.40 151.4716 60.0026 32.0000 1.9866 1.9873 418.1246 418.2855 0.0241 -1.0000 -1.0000 1813978 1580440699.50 151.4716 60.0026 32.0000 1.9869 1.9875 417.9352 418.0949 0.0240 -1.0000 -1.0000 1814259 1580440699.60 151.4716 60.0026 32.0000 1.9875 1.9881 417.9529 418.1135 0.0241 -1.0000 -1.0000 1814321 1580440699.70 151.4716 60.0026 32.0000 1.9878 1.9884 418.0627 418.2224 0.0240 -1.0000 -1.0000 1814384 1580440699.80 151.4716 60.0026 32.0000 1.9872 1.9879 418.1608 418.3212 0.0240 -1.0000 -1.0000 1814446 1580440699.90 151.4999 60.0028 32.0000 1.9869 1.9875 418.2143 418.3746 0.0241 -1.0000 -1.0000 1814509 1580440700.00 151.4999 60.0028 32.0000 1.9868 1.9874 418.1030 418.2639 0.0241 -1.0000 -1.0000 1814696 1580440700.10 151.4999 60.0028 32.0000 1.9878 1.9885 417.9682 418.1273 0.0239 -1.0000 -1.0000 1814759 1580440700.20 151.4999 60.0028 32.0000 1.9868 1.9874 417.9805 418.1400 0.0240 -1.0000 -1.0000 1814821 1580440700.30 151.4999 60.0028 32.0000 1.9870 1.9877 418.1585 418.3188 0.0241 -1.0000 -1.0000 1814900 1580440700.40 151.4999 60.0028 32.0000 1.9872 1.9878 418.2846 418.4446 0.0240 -1.0000 -1.0000 1814978 1580440700.50 151.5559 60.0028 32.0000 1.9869 1.9876 418.1362 418.2969 0.0242 -1.0000 -1.0000 1815040 1580440700.60 151.5852 60.0028 32.0000 1.9876 1.9882 417.9410 418.1021 0.0242 -1.0000 -1.0000 1815118 1580440700.70 151.5852 60.0028 32.0000 1.9879 1.9886 418.0350 418.1966 0.0243 -1.0000 -1.0000 1815181 1580440700.80 151.5852 60.0028 32.0000 1.9875 1.9881 418.1171 418.2781 0.0241 -1.0000 -1.0000 1815243 1580440700.90 151.5852 60.0028 32.0000 1.9868 1.9874 418.2318 418.3906 0.0238 -1.0000 -1.0000 1815306 1580440701.00 151.5852 60.0028 32.0000 1.9869 1.9876 418.1319 418.2930 0.0241 -1.0000 -1.0000 1815540 1580440701.10 151.6047 60.0028 32.0000 1.9875 1.9881 418.1195 418.2798 0.0240 -1.0000 -1.0000 1815618 1580440701.20 151.6047 60.0028 32.0000 1.9876 1.9883 417.9585 418.1183 0.0240 -1.0000 -1.0000 1815681 1580440701.30 151.6047 60.0028 32.0000 1.9874 1.9880 418.0809 418.2414 0.0240 -1.0000 -1.0000 1815743 1580440701.40 151.6047 60.0028 32.0000 1.9859 1.9865 418.2144 418.3740 0.0240 -1.0000 -1.0000 1815837 1580440701.50 151.6047 60.0028 32.0000 1.9861 1.9868 418.2212 418.3816 0.0241 -1.0000 -1.0000 1816025 1580440701.60 151.5664 60.0028 32.0000 1.9872 1.9878 418.1774 418.3377 0.0241 -1.0000 -1.0000 1816087 1580440701.70 151.5607 60.0028 32.0000 1.9873 1.9879 418.0515 418.2120 0.0241 -1.0000 -1.0000 1816150 1580440701.80 151.5607 60.0028 32.0000 1.9865 1.9872 418.0990 418.2593 0.0240 -1.0000 -1.0000 1816212 1580440701.90 151.5607 60.0028 32.0000 1.9857 1.9863 418.1497 418.3093 0.0240 -1.0000 -1.0000 1816275 1580440702.00 151.5607 60.0028 32.0000 1.9865 1.9871 418.2455 418.4059 0.0240 -1.0000 -1.0000 1816353 1580440702.10 151.5601 60.0028 32.0000 1.9867 1.9873 418.1017 418.2613 0.0240 -1.0000 -1.0000 1816775 1580440702.20 151.5538 60.0028 32.0000 1.9863 1.9869 418.0889 418.2498 0.0241 -1.0000 -1.0000 1816853 1580440702.30 151.5538 60.0028 32.0000 1.9871 1.9877 418.0233 418.1830 0.0240 -1.0000 -1.0000 1816915 1580440702.40 151.5538 60.0028 32.0000 1.9874 1.9881 417.9015 418.0620 0.0241 -1.0000 -1.0000 1817009 1580440702.50 151.5538 60.0028 32.0000 1.9867 1.9873 418.1318 418.2920 0.0241 -1.0000 -1.0000 1817071 1580440702.60 151.5538 60.0028 32.0000 1.9862 1.9868 418.1907 418.3516 0.0242 -1.0000 -1.0000 1817321 1580440702.70 151.6511 60.0028 32.0000 1.9864 1.9871 418.1731 418.3338 0.0241 -1.0000 -1.0000 1817384 1580440702.80 151.6511 60.0028 32.0000 1.9879 1.9886 418.0626 418.2232 0.0241 -1.0000 -1.0000 1817447 1580440702.90 151.6511 60.0028 32.0000 1.9872 1.9878 418.1699 418.3300 0.0240 -1.0000 -1.0000 1817509 1580440703.00 151.6511 60.0028 32.0000 1.9867 1.9873 418.2401 418.4005 0.0241 -1.0000 -1.0000 1817572 1580440703.10 151.6511 60.0028 32.0000 1.9871 1.9877 418.1825 418.3423 0.0240 -1.0000 -1.0000 1817806 1580440703.20 151.7502 60.0028 32.0000 1.9889 1.9895 418.2226 418.3830 0.0241 -1.0000 -1.0000 1817884 1580440703.30 151.7867 60.0028 32.0000 1.9887 1.9893 418.0920 418.2526 0.0241 -1.0000 -1.0000 1817947 1580440703.40 151.7867 60.0028 32.0000 1.9889 1.9895 418.1156 418.2755 0.0240 -1.0000 -1.0000 1818025 1580440703.50 151.7867 60.0028 32.0000 1.9888 1.9895 418.1426 418.3023 0.0240 -1.0000 -1.0000 1818072 1580440703.60 151.7867 60.0028 32.0000 1.9871 1.9877 418.3275 418.4875 0.0240 -1.0000 -1.0000 1818259 1580440703.70 151.7867 60.0028 32.0000 1.9867 1.9873 418.2551 418.4159 0.0241 -1.0000 -1.0000 1818337 1580440703.80 151.6613 60.0028 32.0000 1.9883 1.9890 418.1872 418.3482 0.0241 -1.0000 -1.0000 1818400 1580440703.90 151.6613 60.0028 32.0000 1.9874 1.9880 417.9959 418.1567 0.0241 -1.0000 -1.0000 1818462 1580440704.00 151.6613 60.0028 32.0000 1.9868 1.9874 418.2356 418.3961 0.0241 -1.0000 -1.0000 1818525 1580440704.10 151.6613 60.0028 32.0000 1.9869 1.9875 418.2502 418.4105 0.0240 -1.0000 -1.0000 1818587 1580440704.20 151.6613 60.0028 32.0000 1.9871 1.9878 418.1928 418.3536 0.0242 -1.0000 -1.0000 1818650 1580440704.30 151.5141 60.0028 32.0000 1.9882 1.9888 418.1020 418.2618 0.0240 -1.0000 -1.0000 1818728 1580440704.40 151.5141 60.0028 32.0000 1.9878 1.9885 418.0278 418.1878 0.0240 -1.0000 -1.0000 1818790 1580440704.50 151.5141 60.0028 32.0000 1.9871 1.9877 418.0119 418.1720 0.0241 -1.0000 -1.0000 1818853 1580440704.60 151.5141 60.0028 32.0000 1.9868 1.9874 418.0946 418.2543 0.0240 -1.0000 -1.0000 1818931 1580440704.70 151.5141 60.0028 32.0000 1.9858 1.9864 418.1442 418.3042 0.0240 -1.0000 -1.0000 1819259 1580440704.80 151.5111 60.0029 32.0000 1.9874 1.9880 418.0876 418.2473 0.0239 -1.0000 -1.0000 1819321 1580440704.90 151.4928 60.0033 32.0000 1.9871 1.9878 418.0559 418.2167 0.0241 -1.0000 -1.0000 1819400 1580440705.00 151.4928 60.0033 32.0000 1.9872 1.9879 417.9339 418.0940 0.0240 -1.0000 -1.0000 1819446 1580440705.10 151.4928 60.0033 32.0000 1.9877 1.9883 418.0654 418.2251 0.0240 -1.0000 -1.0000 1819525 1580440705.20 151.4928 60.0033 32.0000 1.9868 1.9874 418.2005 418.3620 0.0242 -1.0000 -1.0000 1819775 1580440705.30 151.4928 60.0033 32.0000 1.9866 1.9873 418.1924 418.3532 0.0240 -1.0000 -1.0000 1819837 1580440705.40 151.4968 60.0033 32.0000 1.9867 1.9873 418.0125 418.1717 0.0239 -1.0000 -1.0000 1819900 1580440705.50 151.4968 60.0033 32.0000 1.9874 1.9881 417.9261 418.0850 0.0239 -1.0000 -1.0000 1819962 1580440705.60 151.4968 60.0033 32.0000 1.9869 1.9876 417.9942 418.1540 0.0240 -1.0000 -1.0000 1820025 1580440705.70 151.4968 60.0033 32.0000 1.9862 1.9868 418.1569 418.3158 0.0238 -1.0000 -1.0000 1820868 1580440705.80 151.4968 60.0033 32.0000 1.9868 1.9874 418.2218 418.3816 0.0240 -1.0000 -1.0000 1820931 1580440705.90 151.5205 60.0033 32.0000 1.9873 1.9879 418.0526 418.2135 0.0242 -1.0000 -1.0000 1820993 1580440706.00 151.5295 60.0033 32.0000 1.9874 1.9880 417.9854 418.1455 0.0239 -1.0000 -1.0000 1821056 1580440706.10 151.5295 60.0033 32.0000 1.9882 1.9888 417.9255 418.0849 0.0239 -1.0000 -1.0000 1821118 1580440706.20 151.5295 60.0033 32.0000 1.9866 1.9872 418.1377 418.2973 0.0240 -1.0000 -1.0000 1821181 1580440706.30 151.5295 60.0033 32.0000 1.9876 1.9882 418.2003 418.3606 0.0240 -1.0000 -1.0000 1821259 1580440706.40 151.5295 60.0033 32.0000 1.9876 1.9882 418.0360 418.1957 0.0240 -1.0000 -1.0000 1821321 1580440706.50 151.4967 60.0033 32.0000 1.9878 1.9884 418.1079 418.2683 0.0240 -1.0000 -1.0000 1821384 1580440706.60 151.4967 60.0033 32.0000 1.9865 1.9871 418.0722 418.2320 0.0240 -1.0000 -1.0000 1821462 1580440706.70 151.4967 60.0033 32.0000 1.9868 1.9874 418.1434 418.3028 0.0239 -1.0000 -1.0000 1821525 1580440706.80 151.4967 60.0033 32.0000 1.9869 1.9875 418.1755 418.3355 0.0240 -1.0000 -1.0000 1821587 1580440706.90 151.4967 60.0033 32.0000 1.9874 1.9880 418.0697 418.2298 0.0241 -1.0000 -1.0000 1821665 1580440707.00 151.5634 60.0033 32.0000 1.9875 1.9882 417.9613 418.1212 0.0240 -1.0000 -1.0000 1821728 1580440707.10 151.5634 60.0033 32.0000 1.9873 1.9879 418.0503 418.2105 0.0241 -1.0000 -1.0000 1821790 1580440707.20 151.5634 60.0033 32.0000 1.9860 1.9866 418.0231 418.1834 0.0240 -1.0000 -1.0000 1821853 1580440707.30 151.5634 60.0033 32.0000 1.9859 1.9865 418.1496 418.3093 0.0240 -1.0000 -1.0000 1821915 1580440707.40 151.5634 60.0033 32.0000 1.9865 1.9871 418.1785 418.3382 0.0240 -1.0000 -1.0000 1821993 1580440707.50 151.5634 60.0033 32.0000 1.9874 1.9880 418.0765 418.2363 0.0240 -1.0000 -1.0000 1822056 1580440707.60 151.5634 60.0033 32.0000 1.9873 1.9880 418.0063 418.1677 0.0242 -1.0000 -1.0000 1822118 1580440707.70 151.5634 60.0033 32.0000 1.9863 1.9869 418.1362 418.2954 0.0239 -1.0000 -1.0000 1822196 1580440707.80 151.5634 60.0033 32.0000 1.9868 1.9874 418.1577 418.3174 0.0240 -1.0000 -1.0000 1822509 1580440707.90 151.5634 60.0033 32.0000 1.9863 1.9869 418.1872 418.3460 0.0238 -1.0000 -1.0000 1822571 1580440708.00 151.5634 60.0033 32.0000 1.9868 1.9874 418.2586 418.4191 0.0241 -1.0000 -1.0000 1822650 1580440708.10 151.5208 60.0033 32.0000 1.9871 1.9877 418.1097 418.2703 0.0241 -1.0000 -1.0000 1822712 1580440708.20 151.5177 60.0033 32.0000 1.9872 1.9879 417.9420 418.1016 0.0239 -1.0000 -1.0000 1822775 1580440708.30 151.5177 60.0033 32.0000 1.9866 1.9872 418.0852 418.2446 0.0239 -1.0000 -1.0000 1823040 1580440708.40 151.5177 60.0033 32.0000 1.9859 1.9865 418.1452 418.3052 0.0241 -1.0000 -1.0000 1823087 1580440708.50 151.5177 60.0033 32.0000 1.9860 1.9866 418.0973 418.2580 0.0241 -1.0000 -1.0000 1823165 1580440708.60 151.5177 60.0033 32.0000 1.9860 1.9867 418.1402 418.2999 0.0240 -1.0000 -1.0000 1823228 1580440708.70 151.5177 60.0033 32.0000 1.9871 1.9878 417.9027 418.0631 0.0241 -1.0000 -1.0000 1823290 1580440708.80 151.5177 60.0033 32.0000 1.9865 1.9871 417.9988 418.1592 0.0241 -1.0000 -1.0000 1823353 1580440708.90 151.5177 60.0033 32.0000 1.9862 1.9868 418.0684 418.2293 0.0241 -1.0000 -1.0000 1823431 1580440709.00 151.5177 60.0033 32.0000 1.9857 1.9863 418.0605 418.2208 0.0241 -1.0000 -1.0000 1823493 1580440709.10 151.5177 60.0033 32.0000 1.9855 1.9861 418.1476 418.3076 0.0240 -1.0000 -1.0000 1823556 1580440709.20 151.5177 60.0033 32.0000 1.9865 1.9872 418.1542 418.3151 0.0243 -1.0000 -1.0000 1823618 1580440709.30 151.5770 60.0033 32.0000 1.9868 1.9875 417.9990 418.1606 0.0242 -1.0000 -1.0000 1823681 1580440709.40 151.5770 60.0033 32.0000 1.9870 1.9876 417.8892 418.0488 0.0240 -1.0000 -1.0000 1823759 1580440709.50 151.5770 60.0033 32.0000 1.9871 1.9878 417.9454 418.1054 0.0240 -1.0000 -1.0000 1823821 1580440709.60 151.5770 60.0033 32.0000 1.9864 1.9871 418.1313 418.2910 0.0239 -1.0000 -1.0000 1823884 1580440709.70 151.5770 60.0033 32.0000 1.9862 1.9868 418.0780 418.2370 0.0239 -1.0000 -1.0000 1823962 1580440709.80 151.5482 60.0029 32.0000 1.9874 1.9880 418.0137 418.1738 0.0241 -1.0000 -1.0000 1824243 1580440709.90 151.5069 60.0023 32.0000 1.9868 1.9875 417.9626 418.1231 0.0241 -1.0000 -1.0000 1824306 1580440710.00 151.5069 60.0023 32.0000 1.9858 1.9864 418.0078 418.1678 0.0240 -1.0000 -1.0000 1824368 1580440710.10 151.5069 60.0023 32.0000 1.9862 1.9869 418.1559 418.3159 0.0240 -1.0000 -1.0000 1824431 1580440710.20 151.5069 60.0023 32.0000 1.9864 1.9871 418.1687 418.3289 0.0240 -1.0000 -1.0000 1824493 1580440710.30 151.5069 60.0023 32.0000 1.9863 1.9870 418.1351 418.2950 0.0240 -1.0000 -1.0000 1824775 1580440710.40 151.5069 60.0023 32.0000 1.9871 1.9877 417.8672 418.0272 0.0240 -1.0000 -1.0000 1824837 1580440710.50 151.5518 60.0023 32.0000 1.9869 1.9875 417.9555 418.1157 0.0241 -1.0000 -1.0000 1824900 1580440710.60 151.5518 60.0023 32.0000 1.9867 1.9873 418.0076 418.1671 0.0240 -1.0000 -1.0000 1824978 1580440710.70 151.5518 60.0023 32.0000 1.9869 1.9875 418.1043 418.2650 0.0241 -1.0000 -1.0000 1825040 1580440710.80 151.5518 60.0023 32.0000 1.9867 1.9873 418.0576 418.2180 0.0240 -1.0000 -1.0000 1825275 1580440710.90 151.5518 60.0023 32.0000 1.9868 1.9874 417.8284 417.9882 0.0240 -1.0000 -1.0000 1825337 1580440711.00 151.5234 60.0023 32.0000 1.9864 1.9870 417.9167 418.0760 0.0239 -1.0000 -1.0000 1825400 1580440711.10 151.4734 60.0023 32.0000 1.9863 1.9869 418.0983 418.2583 0.0241 -1.0000 -1.0000 1825478 1580440711.20 151.4734 60.0023 32.0000 1.9865 1.9871 418.2385 418.3985 0.0240 -1.0000 -1.0000 1825540 1580440711.30 151.4734 60.0023 32.0000 1.9866 1.9872 418.0954 418.2554 0.0240 -1.0000 -1.0000 1825821 1580440711.40 151.4734 60.0023 32.0000 1.9876 1.9882 418.0958 418.2555 0.0240 -1.0000 -1.0000 1825884 1580440711.50 151.4734 60.0023 32.0000 1.9871 1.9877 418.0608 418.2199 0.0238 -1.0000 -1.0000 1825946 1580440711.60 151.4313 60.0023 32.0000 1.9867 1.9874 418.2248 418.3846 0.0240 -1.0000 -1.0000 1826009 1580440711.70 151.4313 60.0023 32.0000 1.9862 1.9868 418.1705 418.3304 0.0240 -1.0000 -1.0000 1826103 1580440711.80 151.4313 60.0023 32.0000 1.9874 1.9881 418.1894 418.3493 0.0240 -1.0000 -1.0000 1826290 1580440711.90 151.4313 60.0023 32.0000 1.9870 1.9876 417.9634 418.1233 0.0240 -1.0000 -1.0000 1826353 1580440712.00 151.4313 60.0023 32.0000 1.9860 1.9866 417.9774 418.1376 0.0241 -1.0000 -1.0000 1826415 1580440712.10 151.4629 60.0023 32.0000 1.9862 1.9868 418.1010 418.2618 0.0241 -1.0000 -1.0000 1826493 1580440712.20 151.4629 60.0023 32.0000 1.9867 1.9874 418.1501 418.3104 0.0241 -1.0000 -1.0000 1826540 1580440712.30 151.4629 60.0023 32.0000 1.9875 1.9882 418.0736 418.2339 0.0240 -1.0000 -1.0000 1827040 1580440712.40 151.4629 60.0023 32.0000 1.9874 1.9880 418.0259 418.1854 0.0239 -1.0000 -1.0000 1827103 1580440712.50 151.4629 60.0023 32.0000 1.9874 1.9881 417.9564 418.1167 0.0240 -1.0000 -1.0000 1827165 1580440712.60 151.4629 60.0023 32.0000 1.9870 1.9876 418.0032 418.1630 0.0240 -1.0000 -1.0000 1827243 1580440712.70 151.4648 60.0023 32.0000 1.9868 1.9874 418.1345 418.2941 0.0239 -1.0000 -1.0000 1827306 1580440712.80 151.4648 60.0023 32.0000 1.9864 1.9871 418.1899 418.3497 0.0240 -1.0000 -1.0000 1827369 1580440712.90 151.4648 60.0023 32.0000 1.9870 1.9876 418.1934 418.3532 0.0240 -1.0000 -1.0000 1827525 1580440713.00 151.4648 60.0023 32.0000 1.9866 1.9873 417.9822 418.1425 0.0241 -1.0000 -1.0000 1827572 1580440713.10 151.4648 60.0023 32.0000 1.9868 1.9874 418.0061 418.1657 0.0240 -1.0000 -1.0000 1827650 1580440713.20 151.4648 60.0023 32.0000 1.9873 1.9879 418.0549 418.2155 0.0242 -1.0000 -1.0000 1827712 1580440713.30 151.5105 60.0023 32.0000 1.9866 1.9872 418.0408 418.2009 0.0240 -1.0000 -1.0000 1827775 1580440713.40 151.5105 60.0023 32.0000 1.9861 1.9868 418.1458 418.3064 0.0241 -1.0000 -1.0000 1828072 1580440713.50 151.5105 60.0023 32.0000 1.9871 1.9877 418.1019 418.2629 0.0242 -1.0000 -1.0000 1828134 1580440713.60 151.5105 60.0023 32.0000 1.9870 1.9876 418.0235 418.1849 0.0242 -1.0000 -1.0000 1828196 1580440713.70 151.5105 60.0023 32.0000 1.9876 1.9883 418.0614 418.2214 0.0240 -1.0000 -1.0000 1828275 1580440713.80 151.5188 60.0023 32.0000 1.9876 1.9882 418.0441 418.2045 0.0241 -1.0000 -1.0000 1828337 1580440713.90 151.5454 60.0023 32.0000 1.9866 1.9872 418.1047 418.2648 0.0240 -1.0000 -1.0000 1828525 1580440714.00 151.5454 60.0023 32.0000 1.9871 1.9877 418.1361 418.2959 0.0240 -1.0000 -1.0000 1828603 1580440714.10 151.5454 60.0023 32.0000 1.9864 1.9870 418.0644 418.2248 0.0241 -1.0000 -1.0000 1828665 1580440714.20 151.5454 60.0023 32.0000 1.9871 1.9878 417.9691 418.1292 0.0240 -1.0000 -1.0000 1828728 1580440714.30 151.5454 60.0023 32.0000 1.9877 1.9883 417.8803 418.0394 0.0240 -1.0000 -1.0000 1828790 1580440714.40 151.5658 60.0023 32.0000 1.9875 1.9881 417.9798 418.1400 0.0241 -1.0000 -1.0000 1829040 1580440714.50 151.5658 60.0023 32.0000 1.9866 1.9872 418.1581 418.3176 0.0240 -1.0000 -1.0000 1829103 1580440714.60 151.5658 60.0023 32.0000 1.9861 1.9867 418.1603 418.3199 0.0239 -1.0000 -1.0000 1829181 1580440714.70 151.5658 60.0023 32.0000 1.9863 1.9870 418.1642 418.3236 0.0240 -1.0000 -1.0000 1829243 1580440714.80 151.5658 60.0023 32.0000 1.9867 1.9874 418.0657 418.2265 0.0242 -1.0000 -1.0000 1829306 1580440714.90 151.5498 60.0023 32.0000 1.9864 1.9871 417.8493 418.0098 0.0241 -1.0000 -1.0000 1830025 1580440715.00 151.5498 60.0023 32.0000 1.9859 1.9866 417.8838 418.0436 0.0240 -1.0000 -1.0000 1830087 1580440715.10 151.5498 60.0023 32.0000 1.9866 1.9872 418.0214 418.1815 0.0241 -1.0000 -1.0000 1830165 1580440715.20 151.5498 60.0023 32.0000 1.9867 1.9874 418.0703 418.2303 0.0239 -1.0000 -1.0000 1830228 1580440715.30 151.5498 60.0023 32.0000 1.9874 1.9880 418.0410 418.2006 0.0240 -1.0000 -1.0000 1830306 1580440715.40 151.5525 60.0023 32.0000 1.9872 1.9878 417.9058 418.0664 0.0241 -1.0000 -1.0000 1830368 1580440715.50 151.5735 60.0023 32.0000 1.9869 1.9875 417.9546 418.1152 0.0239 -1.0000 -1.0000 1830493 1580440715.60 151.5735 60.0023 32.0000 1.9865 1.9871 418.0995 418.2595 0.0240 -1.0000 -1.0000 1830556 1580440715.70 151.5735 60.0023 32.0000 1.9861 1.9867 418.1924 418.3523 0.0239 -1.0000 -1.0000 1830634 1580440715.80 151.5735 60.0023 32.0000 1.9863 1.9869 418.1215 418.2806 0.0240 -1.0000 -1.0000 1830696 1580440715.90 151.5735 60.0023 32.0000 1.9861 1.9867 418.2831 418.4444 0.0242 -1.0000 -1.0000 1830806 1580440716.00 151.5735 60.0023 32.0000 1.9870 1.9876 417.9788 418.1396 0.0241 -1.0000 -1.0000 1830868 1580440716.10 151.5071 60.0023 32.0000 1.9872 1.9878 417.8767 418.0357 0.0238 -1.0000 -1.0000 1830931 1580440716.20 151.5071 60.0023 32.0000 1.9871 1.9877 417.9064 418.0655 0.0239 -1.0000 -1.0000 1830993 1580440716.30 151.5071 60.0023 32.0000 1.9867 1.9873 418.0621 418.2215 0.0239 -1.0000 -1.0000 1831071 1580440716.40 151.5071 60.0023 32.0000 1.9869 1.9875 418.1533 418.3129 0.0240 -1.0000 -1.0000 1831134 1580440716.50 151.5071 60.0023 32.0000 1.9867 1.9873 418.0578 418.2187 0.0241 -1.0000 -1.0000 1831196 1580440716.60 151.5496 60.0023 32.0000 1.9871 1.9878 417.9500 418.1097 0.0240 -1.0000 -1.0000 1831275 1580440716.70 151.5496 60.0023 32.0000 1.9865 1.9871 417.8947 418.0545 0.0240 -1.0000 -1.0000 1831337 1580440716.80 151.5496 60.0023 32.0000 1.9863 1.9869 418.0012 418.1613 0.0240 -1.0000 -1.0000 1831400 1580440716.90 151.5496 60.0023 32.0000 1.9860 1.9867 418.0506 418.2100 0.0239 -1.0000 -1.0000 1831462 1580440717.00 151.5496 60.0023 32.0000 1.9853 1.9859 418.2143 418.3737 0.0239 -1.0000 -1.0000 1831525 1580440717.10 151.5496 60.0023 32.0000 1.9858 1.9864 418.0713 418.2304 0.0239 -1.0000 -1.0000 1831603 1580440717.20 151.5496 60.0023 32.0000 1.9860 1.9866 418.0467 418.2061 0.0239 -1.0000 -1.0000 1831665 1580440717.30 151.5496 60.0023 32.0000 1.9873 1.9880 418.0727 418.2330 0.0240 -1.0000 -1.0000 1831728 1580440717.40 151.5496 60.0023 32.0000 1.9873 1.9879 417.9697 418.1286 0.0239 -1.0000 -1.0000 1831806 1580440717.50 151.5496 60.0023 32.0000 1.9864 1.9870 418.0552 418.2144 0.0239 -1.0000 -1.0000 1832337 1580440717.60 151.5496 60.0023 32.0000 1.9862 1.9868 418.2255 418.3854 0.0240 -1.0000 -1.0000 1832400 1580440717.70 151.5078 60.0023 32.0000 1.9864 1.9871 418.2357 418.3956 0.0240 -1.0000 -1.0000 1832478 1580440717.80 151.5078 60.0023 32.0000 1.9874 1.9880 418.0734 418.2336 0.0240 -1.0000 -1.0000 1832540 1580440717.90 151.5078 60.0023 32.0000 1.9875 1.9881 417.9212 418.0806 0.0239 -1.0000 -1.0000 1832603 1580440718.00 151.5078 60.0023 32.0000 1.9874 1.9880 417.9270 418.0864 0.0239 -1.0000 -1.0000 1832665 1580440718.10 151.5078 60.0023 32.0000 1.9868 1.9874 418.0411 418.2006 0.0240 -1.0000 -1.0000 1832728 1580440718.20 151.5075 60.0023 32.0000 1.9864 1.9870 418.1141 418.2731 0.0239 -1.0000 -1.0000 1832790 1580440718.30 151.5073 60.0023 32.0000 1.9871 1.9877 418.0902 418.2499 0.0239 -1.0000 -1.0000 1832868 1580440718.40 151.5073 60.0023 32.0000 1.9882 1.9888 418.0484 418.2077 0.0239 -1.0000 -1.0000 1832931 1580440718.50 151.5073 60.0023 32.0000 1.9879 1.9886 417.9920 418.1523 0.0240 -1.0000 -1.0000 1832993 1580440718.60 151.5073 60.0023 32.0000 1.9868 1.9875 418.2402 418.3991 0.0239 -1.0000 -1.0000 1833462 1580440718.70 151.5073 60.0023 32.0000 1.9864 1.9870 418.1160 418.2760 0.0240 -1.0000 -1.0000 1833540 1580440718.80 151.5065 60.0023 32.0000 1.9868 1.9874 418.0784 418.2395 0.0242 -1.0000 -1.0000 1833603 1580440718.90 151.4994 60.0023 32.0000 1.9871 1.9877 418.0053 418.1643 0.0239 -1.0000 -1.0000 1833681 1580440719.00 151.4994 60.0023 32.0000 1.9877 1.9883 418.0060 418.1661 0.0241 -1.0000 -1.0000 1833743 1580440719.10 151.4994 60.0023 32.0000 1.9870 1.9876 418.0712 418.2313 0.0240 -1.0000 -1.0000 1833821 1580440719.20 151.4994 60.0023 32.0000 1.9863 1.9869 418.1733 418.3330 0.0239 -1.0000 -1.0000 1833884 1580440719.30 151.4994 60.0023 32.0000 1.9871 1.9878 418.1698 418.3297 0.0241 -1.0000 -1.0000 1833947 1580440719.40 151.4994 60.0023 32.0000 1.9881 1.9887 418.1207 418.2808 0.0240 -1.0000 -1.0000 1834025 1580440719.50 151.4994 60.0023 32.0000 1.9874 1.9881 418.0172 418.1770 0.0240 -1.0000 -1.0000 1834087 1580440719.60 151.4994 60.0023 32.0000 1.9876 1.9882 417.9201 418.0811 0.0242 -1.0000 -1.0000 1834150 1580440719.70 151.4994 60.0023 32.0000 1.9872 1.9878 418.1489 418.3080 0.0238 -1.0000 -1.0000 1834212 1580440719.80 151.4994 60.0023 32.0000 1.9865 1.9871 418.2028 418.3624 0.0240 -1.0000 -1.0000 1834275 1580440719.90 151.5260 60.0020 32.0000 1.9871 1.9877 418.0906 418.2506 0.0240 -1.0000 -1.0000 1834337 1580440720.00 151.5522 60.0018 32.0000 1.9877 1.9883 418.0218 418.1813 0.0239 -1.0000 -1.0000 1834415 1580440720.10 151.5522 60.0018 32.0000 1.9871 1.9877 418.1466 418.3063 0.0239 -1.0000 -1.0000 1834493 1580440720.20 151.5522 60.0018 32.0000 1.9870 1.9876 418.2344 418.3934 0.0239 -1.0000 -1.0000 1834571 1580440720.30 151.5522 60.0018 32.0000 1.9867 1.9873 418.2379 418.3980 0.0240 -1.0000 -1.0000 1834634 1580440720.40 151.5525 60.0018 32.0000 1.9874 1.9880 418.3265 418.4866 0.0240 -1.0000 -1.0000 1834696 1580440720.50 151.5606 60.0018 32.0000 1.9868 1.9874 418.1101 418.2698 0.0240 -1.0000 -1.0000 1834759 1580440720.60 151.5606 60.0018 32.0000 1.9876 1.9882 417.9972 418.1557 0.0239 -1.0000 -1.0000 1834993 1580440720.70 151.5606 60.0018 32.0000 1.9877 1.9883 417.9600 418.1201 0.0240 -1.0000 -1.0000 1835056 1580440720.80 151.5606 60.0018 32.0000 1.9873 1.9880 418.1813 418.3409 0.0240 -1.0000 -1.0000 1835118 1580440720.90 151.5606 60.0018 32.0000 1.9863 1.9869 418.2002 418.3604 0.0240 -1.0000 -1.0000 1835196 1580440721.00 151.5564 60.0018 32.0000 1.9866 1.9872 418.2488 418.4085 0.0240 -1.0000 -1.0000 1835259 1580440721.10 151.5505 60.0018 32.0000 1.9870 1.9876 418.0487 418.2089 0.0241 -1.0000 -1.0000 1835743 1580440721.20 151.5505 60.0018 32.0000 1.9872 1.9878 417.9695 418.1293 0.0240 -1.0000 -1.0000 1835806 1580440721.30 151.5505 60.0018 32.0000 1.9870 1.9876 418.0008 418.1611 0.0240 -1.0000 -1.0000 1835869 1580440721.40 151.5505 60.0018 32.0000 1.9866 1.9873 418.0965 418.2562 0.0240 -1.0000 -1.0000 1835946 1580440721.50 151.5505 60.0018 32.0000 1.9864 1.9870 418.1925 418.3517 0.0239 -1.0000 -1.0000 1836009 1580440721.60 151.5653 60.0018 32.0000 1.9866 1.9872 418.1452 418.3045 0.0239 -1.0000 -1.0000 1836290 1580440721.70 151.5653 60.0018 32.0000 1.9868 1.9874 418.1415 418.3011 0.0240 -1.0000 -1.0000 1836353 1580440721.80 151.5653 60.0018 32.0000 1.9870 1.9876 417.9967 418.1561 0.0239 -1.0000 -1.0000 1836415 1580440721.90 151.5653 60.0018 32.0000 1.9873 1.9879 417.9853 418.1449 0.0240 -1.0000 -1.0000 1836493 1580440722.00 151.5653 60.0018 32.0000 1.9862 1.9868 418.1287 418.2887 0.0240 -1.0000 -1.0000 1836571 1580440722.10 151.5597 60.0018 32.0000 1.9869 1.9875 418.1432 418.3033 0.0240 -1.0000 -1.0000 1836634 1580440722.20 151.5573 60.0018 32.0000 1.9868 1.9874 418.1880 418.3478 0.0240 -1.0000 -1.0000 1836712 1580440722.30 151.5573 60.0018 32.0000 1.9869 1.9875 418.0219 418.1813 0.0239 -1.0000 -1.0000 1836790 1580440722.40 151.5573 60.0018 32.0000 1.9871 1.9877 417.9445 418.1034 0.0239 -1.0000 -1.0000 1836853 1580440722.50 151.5573 60.0018 32.0000 1.9862 1.9868 417.9632 418.1225 0.0239 -1.0000 -1.0000 1836915 1580440722.60 151.5573 60.0018 32.0000 1.9865 1.9872 418.0944 418.2536 0.0239 -1.0000 -1.0000 1836978 1580440722.70 151.5373 60.0018 32.0000 1.9864 1.9870 418.2217 418.3816 0.0239 -1.0000 -1.0000 1837228 1580440722.80 151.5373 60.0018 32.0000 1.9862 1.9868 418.0762 418.2359 0.0241 -1.0000 -1.0000 1837290 1580440722.90 151.5373 60.0018 32.0000 1.9872 1.9879 417.9980 418.1574 0.0239 -1.0000 -1.0000 1837353 1580440723.00 151.5373 60.0018 32.0000 1.9866 1.9873 417.9493 418.1084 0.0239 -1.0000 -1.0000 1837415 1580440723.10 151.5373 60.0018 32.0000 1.9869 1.9875 418.0080 418.1682 0.0241 -1.0000 -1.0000 1837493 1580440723.20 151.4978 60.0018 32.0000 1.9864 1.9870 418.1585 418.3196 0.0242 -1.0000 -1.0000 1837728 1580440723.30 151.4978 60.0018 32.0000 1.9858 1.9865 418.1961 418.3553 0.0239 -1.0000 -1.0000 1837790 1580440723.40 151.4978 60.0018 32.0000 1.9865 1.9872 418.0598 418.2197 0.0240 -1.0000 -1.0000 1837869 1580440723.50 151.4978 60.0018 32.0000 1.9868 1.9874 417.9234 418.0828 0.0239 -1.0000 -1.0000 1837931 1580440723.60 151.4978 60.0018 32.0000 1.9876 1.9882 417.9431 418.1024 0.0239 -1.0000 -1.0000 1837993 1580440723.70 151.4992 60.0018 32.0000 1.9868 1.9875 418.0768 418.2369 0.0241 -1.0000 -1.0000 1838228 1580440723.80 151.5057 60.0018 32.0000 1.9869 1.9875 418.1074 418.2676 0.0240 -1.0000 -1.0000 1838290 1580440723.90 151.5057 60.0018 32.0000 1.9871 1.9878 417.9809 418.1407 0.0239 -1.0000 -1.0000 1838353 1580440724.00 151.5057 60.0018 32.0000 1.9873 1.9879 417.9997 418.1588 0.0239 -1.0000 -1.0000 1838415 1580440724.10 151.5057 60.0018 32.0000 1.9870 1.9876 417.9513 418.1103 0.0239 -1.0000 -1.0000 1838478 1580440724.20 151.5057 60.0018 32.0000 1.9864 1.9871 418.1794 418.3388 0.0239 -1.0000 -1.0000 1838759 1580440724.30 151.4288 60.0018 32.0000 1.9862 1.9868 418.1706 418.3304 0.0240 -1.0000 -1.0000 1838837 1580440724.40 151.4288 60.0018 32.0000 1.9860 1.9866 418.1493 418.3092 0.0239 -1.0000 -1.0000 1838900 1580440724.50 151.4288 60.0018 32.0000 1.9866 1.9872 418.0011 418.1611 0.0241 -1.0000 -1.0000 1838962 1580440724.60 151.4288 60.0018 32.0000 1.9870 1.9876 417.8985 418.0587 0.0240 -1.0000 -1.0000 1839040 1580440724.70 151.4288 60.0018 32.0000 1.9872 1.9878 417.9533 418.1124 0.0239 -1.0000 -1.0000 1839259 1580440724.80 151.4383 60.0017 32.0000 1.9860 1.9866 417.9921 418.1523 0.0241 -1.0000 -1.0000 1839321 1580440724.90 151.4438 60.0016 32.0000 1.9859 1.9866 418.1003 418.2596 0.0238 -1.0000 -1.0000 1839400 1580440725.00 151.4438 60.0016 32.0000 1.9858 1.9865 418.1284 418.2881 0.0240 -1.0000 -1.0000 1839462 1580440725.10 151.4438 60.0016 32.0000 1.9859 1.9866 418.0274 418.1876 0.0241 -1.0000 -1.0000 1839540 1580440725.20 151.4438 60.0016 32.0000 1.9873 1.9879 418.0386 418.1986 0.0240 -1.0000 -1.0000 1840025 1580440725.30 151.4419 60.0016 32.0000 1.9865 1.9871 418.1071 418.2676 0.0241 -1.0000 -1.0000 1840087 1580440725.40 151.4141 60.0016 32.0000 1.9855 1.9861 418.1181 418.2779 0.0240 -1.0000 -1.0000 1840165 1580440725.50 151.4141 60.0016 32.0000 1.9861 1.9867 418.0919 418.2521 0.0240 -1.0000 -1.0000 1840212 1580440725.60 151.4141 60.0016 32.0000 1.9863 1.9869 418.0457 418.2064 0.0241 -1.0000 -1.0000 1840290 1580440725.70 151.4141 60.0016 32.0000 1.9869 1.9875 417.9175 418.0774 0.0240 -1.0000 -1.0000 1840353 1580440725.80 151.4141 60.0016 32.0000 1.9866 1.9873 417.9788 418.1393 0.0241 -1.0000 -1.0000 1840415 1580440725.90 151.4681 60.0016 32.0000 1.9864 1.9870 417.9447 418.1031 0.0237 -1.0000 -1.0000 1840478 1580440726.00 151.4681 60.0016 32.0000 1.9874 1.9880 418.2157 418.3747 0.0239 -1.0000 -1.0000 1840556 1580440726.10 151.4681 60.0016 32.0000 1.9870 1.9877 418.1905 418.3505 0.0240 -1.0000 -1.0000 1840618 1580440726.20 151.4681 60.0016 32.0000 1.9875 1.9881 418.0585 418.2174 0.0239 -1.0000 -1.0000 1840681 1580440726.30 151.4681 60.0016 32.0000 1.9874 1.9880 417.9930 418.1539 0.0241 -1.0000 -1.0000 1840759 1580440726.40 151.4754 60.0016 32.0000 1.9872 1.9879 418.0865 418.2464 0.0240 -1.0000 -1.0000 1840821 1580440726.50 151.5103 60.0016 32.0000 1.9863 1.9869 418.1777 418.3377 0.0240 -1.0000 -1.0000 1840884 1580440726.60 151.5103 60.0016 32.0000 1.9864 1.9870 418.1650 418.3236 0.0239 -1.0000 -1.0000 1840946 1580440726.70 151.5103 60.0016 32.0000 1.9865 1.9872 418.1705 418.3301 0.0239 -1.0000 -1.0000 1841025 1580440726.80 151.5103 60.0016 32.0000 1.9873 1.9879 418.0360 418.1959 0.0240 -1.0000 -1.0000 1841071 1580440726.90 151.5103 60.0016 32.0000 1.9876 1.9882 418.0199 418.1797 0.0240 -1.0000 -1.0000 1841150 1580440727.00 151.5313 60.0016 32.0000 1.9871 1.9877 417.9569 418.1158 0.0238 -1.0000 -1.0000 1841212 1580440727.10 151.5313 60.0016 32.0000 1.9868 1.9874 418.0896 418.2490 0.0239 -1.0000 -1.0000 1841290 1580440727.20 151.5313 60.0016 32.0000 1.9858 1.9864 418.1955 418.3544 0.0239 -1.0000 -1.0000 1841353 1580440727.30 151.5313 60.0016 32.0000 1.9866 1.9872 418.1253 418.2847 0.0238 -1.0000 -1.0000 1841525 1580440727.40 151.5313 60.0016 32.0000 1.9873 1.9880 418.1161 418.2766 0.0240 -1.0000 -1.0000 1841603 1580440727.50 151.5278 60.0016 32.0000 1.9864 1.9870 418.0069 418.1664 0.0239 -1.0000 -1.0000 1841665 1580440727.60 151.4684 60.0016 32.0000 1.9858 1.9864 418.0757 418.2356 0.0240 -1.0000 -1.0000 1841728 1580440727.70 151.4684 60.0016 32.0000 1.9855 1.9861 418.1152 418.2749 0.0240 -1.0000 -1.0000 1841790 1580440727.80 151.4684 60.0016 32.0000 1.9858 1.9864 418.1378 418.2984 0.0241 -1.0000 -1.0000 1841853 1580440727.90 151.4684 60.0016 32.0000 1.9870 1.9876 418.1256 418.2863 0.0241 -1.0000 -1.0000 1842509 1580440728.00 151.4684 60.0016 32.0000 1.9863 1.9869 417.9779 418.1387 0.0241 -1.0000 -1.0000 1842587 1580440728.10 151.5041 60.0016 32.0000 1.9867 1.9873 417.8571 418.0163 0.0239 -1.0000 -1.0000 1842650 1580440728.20 151.5041 60.0016 32.0000 1.9864 1.9870 417.9533 418.1126 0.0239 -1.0000 -1.0000 1842712 1580440728.30 151.5041 60.0016 32.0000 1.9861 1.9867 418.1864 418.3454 0.0239 -1.0000 -1.0000 1842790 1580440728.40 151.5041 60.0016 32.0000 1.9860 1.9866 418.0996 418.2599 0.0241 -1.0000 -1.0000 1842853 1580440728.50 151.5041 60.0016 32.0000 1.9865 1.9871 418.1681 418.3278 0.0239 -1.0000 -1.0000 1842915 1580440728.60 151.5201 60.0016 32.0000 1.9863 1.9870 418.0551 418.2155 0.0241 -1.0000 -1.0000 1842993 1580440728.70 151.5263 60.0016 32.0000 1.9856 1.9862 417.9638 418.1239 0.0239 -1.0000 -1.0000 1843056 1580440728.80 151.5263 60.0016 32.0000 1.9854 1.9860 418.0724 418.2319 0.0240 -1.0000 -1.0000 1843118 1580440728.90 151.5263 60.0016 32.0000 1.9860 1.9866 418.1627 418.3231 0.0241 -1.0000 -1.0000 1843509 1580440729.00 151.5263 60.0016 32.0000 1.9866 1.9872 418.1187 418.2782 0.0239 -1.0000 -1.0000 1843571 1580440729.10 151.5261 60.0016 32.0000 1.9871 1.9877 417.9835 418.1429 0.0240 -1.0000 -1.0000 1843650 1580440729.20 151.5186 60.0016 32.0000 1.9877 1.9884 417.8441 418.0051 0.0241 -1.0000 -1.0000 1843712 1580440729.30 151.5186 60.0016 32.0000 1.9869 1.9875 417.9254 418.0848 0.0239 -1.0000 -1.0000 1843775 1580440729.40 151.5186 60.0016 32.0000 1.9863 1.9869 418.0962 418.2558 0.0240 -1.0000 -1.0000 1844025 1580440729.50 151.5186 60.0016 32.0000 1.9855 1.9861 418.1509 418.3117 0.0241 -1.0000 -1.0000 1844087 1580440729.60 151.5186 60.0016 32.0000 1.9862 1.9868 418.1354 418.2952 0.0239 -1.0000 -1.0000 1844150 1580440729.70 151.5186 60.0016 32.0000 1.9859 1.9865 418.0117 418.1702 0.0238 -1.0000 -1.0000 1844228 1580440729.80 151.4915 60.0012 32.0000 1.9865 1.9871 417.8565 418.0155 0.0240 -1.0000 -1.0000 1844290 1580440729.90 151.4915 60.0012 32.0000 1.9865 1.9872 418.0578 418.2177 0.0239 -1.0000 -1.0000 1844353 1580440730.00 151.4915 60.0012 32.0000 1.9857 1.9864 418.1584 418.3186 0.0241 -1.0000 -1.0000 1844493 1580440730.10 151.4915 60.0012 32.0000 1.9853 1.9859 418.2030 418.3628 0.0240 -1.0000 -1.0000 1844556 1580440730.20 151.4915 60.0012 32.0000 1.9859 1.9866 417.9725 418.1321 0.0240 -1.0000 -1.0000 1844618 1580440730.30 151.4915 60.0012 32.0000 1.9870 1.9876 417.9614 418.1210 0.0239 -1.0000 -1.0000 1844696 1580440730.40 151.4915 60.0012 32.0000 1.9865 1.9871 418.0145 418.1740 0.0239 -1.0000 -1.0000 1844759 1580440730.50 151.4410 60.0012 32.0000 1.9859 1.9865 418.0710 418.2301 0.0239 -1.0000 -1.0000 1844978 1580440730.60 151.4355 60.0012 32.0000 1.9854 1.9860 418.2393 418.3991 0.0240 -1.0000 -1.0000 1845056 1580440730.70 151.4355 60.0012 32.0000 1.9859 1.9865 418.1900 418.3498 0.0240 -1.0000 -1.0000 1845118 1580440730.80 151.4355 60.0012 32.0000 1.9863 1.9869 418.0634 418.2233 0.0240 -1.0000 -1.0000 1845181 1580440730.90 151.4355 60.0012 32.0000 1.9869 1.9876 418.0505 418.2101 0.0239 -1.0000 -1.0000 1845259 1580440731.00 151.4378 60.0012 32.0000 1.9872 1.9878 418.0838 418.2444 0.0241 -1.0000 -1.0000 1845321 1580440731.10 151.4827 60.0012 32.0000 1.9859 1.9865 418.1835 418.3426 0.0238 -1.0000 -1.0000 1845384 1580440731.20 151.4827 60.0012 32.0000 1.9863 1.9869 418.1143 418.2740 0.0241 -1.0000 -1.0000 1845446 1580440731.30 151.4827 60.0012 32.0000 1.9865 1.9872 417.9047 418.0648 0.0240 -1.0000 -1.0000 1845509 1580440731.40 151.4827 60.0012 32.0000 1.9869 1.9876 417.9216 418.0807 0.0239 -1.0000 -1.0000 1845587 1580440731.50 151.4827 60.0012 32.0000 1.9868 1.9875 417.9464 418.1054 0.0239 -1.0000 -1.0000 1845759 1580440731.60 151.4402 60.0012 32.0000 1.9870 1.9876 418.0259 418.1856 0.0240 -1.0000 -1.0000 1845821 1580440731.70 151.4402 60.0012 32.0000 1.9868 1.9874 418.2177 418.3781 0.0241 -1.0000 -1.0000 1845900 1580440731.80 151.4402 60.0012 32.0000 1.9862 1.9869 418.2276 418.3877 0.0240 -1.0000 -1.0000 1845962 1580440731.90 151.4402 60.0012 32.0000 1.9863 1.9870 418.0701 418.2298 0.0240 -1.0000 -1.0000 1846025 1580440732.00 151.4402 60.0012 32.0000 1.9863 1.9869 418.0071 418.1667 0.0239 -1.0000 -1.0000 1846493 1580440732.10 151.4392 60.0012 32.0000 1.9866 1.9872 417.8859 418.0452 0.0239 -1.0000 -1.0000 1846556 1580440732.20 151.4273 60.0012 32.0000 1.9863 1.9869 418.0696 418.2290 0.0240 -1.0000 -1.0000 1846618 1580440732.30 151.4273 60.0012 32.0000 1.9863 1.9870 418.1600 418.3201 0.0240 -1.0000 -1.0000 1846681 1580440732.40 151.4273 60.0012 32.0000 1.9866 1.9873 418.0254 418.1847 0.0239 -1.0000 -1.0000 1846743 1580440732.50 151.4273 60.0012 32.0000 1.9867 1.9873 418.0016 418.1623 0.0240 -1.0000 -1.0000 1846806 1580440732.60 151.4273 60.0012 32.0000 1.9872 1.9879 417.9730 418.1319 0.0239 -1.0000 -1.0000 1847040 1580440732.70 151.4111 60.0012 32.0000 1.9868 1.9875 417.9147 418.0744 0.0240 -1.0000 -1.0000 1847103 1580440732.80 151.4111 60.0012 32.0000 1.9862 1.9868 418.1850 418.3447 0.0240 -1.0000 -1.0000 1847165 1580440732.90 151.4111 60.0012 32.0000 1.9853 1.9860 418.1362 418.2969 0.0242 -1.0000 -1.0000 1847243 1580440733.00 151.4111 60.0012 32.0000 1.9862 1.9868 418.1362 418.2953 0.0239 -1.0000 -1.0000 1847306 1580440733.10 151.4111 60.0012 32.0000 1.9867 1.9873 418.0840 418.2433 0.0239 -1.0000 -1.0000 1847556 1580440733.20 151.4374 60.0012 32.0000 1.9862 1.9868 417.9212 418.0811 0.0241 -1.0000 -1.0000 1847618 1580440733.30 151.4440 60.0012 32.0000 1.9865 1.9871 418.0056 418.1656 0.0240 -1.0000 -1.0000 1847681 1580440733.40 151.4440 60.0012 32.0000 1.9862 1.9869 418.0596 418.2188 0.0239 -1.0000 -1.0000 1847759 1580440733.50 151.4440 60.0012 32.0000 1.9859 1.9865 418.1272 418.2862 0.0239 -1.0000 -1.0000 1847821 1580440733.60 151.4440 60.0012 32.0000 1.9863 1.9870 418.0515 418.2126 0.0242 -1.0000 -1.0000 1848040 1580440733.70 151.4440 60.0012 32.0000 1.9866 1.9872 417.9627 418.1217 0.0239 -1.0000 -1.0000 1848118 1580440733.80 151.4287 60.0012 32.0000 1.9871 1.9877 417.9429 418.1026 0.0240 -1.0000 -1.0000 1848181 1580440733.90 151.4287 60.0012 32.0000 1.9867 1.9873 418.1179 418.2770 0.0239 -1.0000 -1.0000 1848243 1580440734.00 151.4287 60.0012 32.0000 1.9861 1.9867 418.1816 418.3423 0.0240 -1.0000 -1.0000 1848321 1580440734.10 151.4287 60.0012 32.0000 1.9860 1.9866 418.1511 418.3111 0.0241 -1.0000 -1.0000 1848540 1580440734.20 151.4287 60.0012 32.0000 1.9868 1.9874 418.0755 418.2359 0.0241 -1.0000 -1.0000 1848603 1580440734.30 151.4721 60.0012 32.0000 1.9865 1.9872 417.8980 418.0577 0.0240 -1.0000 -1.0000 1848681 1580440734.40 151.4807 60.0012 32.0000 1.9871 1.9877 418.0517 418.2123 0.0241 -1.0000 -1.0000 1848743 1580440734.50 151.4807 60.0012 32.0000 1.9865 1.9871 418.2091 418.3694 0.0241 -1.0000 -1.0000 1848806 1580440734.60 151.4807 60.0012 32.0000 1.9858 1.9864 418.1798 418.3406 0.0240 -1.0000 -1.0000 1848993 1580440734.70 151.4807 60.0012 32.0000 1.9863 1.9869 418.1498 418.3094 0.0240 -1.0000 -1.0000 1849056 1580440734.80 151.4807 60.0012 32.0000 1.9865 1.9871 417.9685 418.1290 0.0241 -1.0000 -1.0000 1849118 1580440734.90 151.4791 60.0014 32.0000 1.9869 1.9875 417.9386 418.0991 0.0240 -1.0000 -1.0000 1849181 1580440735.00 151.4791 60.0014 32.0000 1.9869 1.9875 417.9819 418.1415 0.0240 -1.0000 -1.0000 1849259 1580440735.10 151.4791 60.0014 32.0000 1.9862 1.9868 418.0148 418.1737 0.0239 -1.0000 -1.0000 1849618 1580440735.20 151.4791 60.0014 32.0000 1.9869 1.9875 418.1832 418.3429 0.0240 -1.0000 -1.0000 1849681 1580440735.30 151.4791 60.0014 32.0000 1.9862 1.9868 418.1864 418.3465 0.0240 -1.0000 -1.0000 1849743 1580440735.40 151.5369 60.0014 32.0000 1.9866 1.9872 417.9944 418.1537 0.0239 -1.0000 -1.0000 1849806 1580440735.50 151.5369 60.0014 32.0000 1.9866 1.9873 418.0305 418.1897 0.0239 -1.0000 -1.0000 1849869 1580440735.60 151.5369 60.0014 32.0000 1.9864 1.9870 418.1022 418.2612 0.0238 -1.0000 -1.0000 1850072 1580440735.70 151.5369 60.0014 32.0000 1.9865 1.9871 418.1898 418.3492 0.0239 -1.0000 -1.0000 1850150 1580440735.80 151.5369 60.0014 32.0000 1.9864 1.9870 418.0795 418.2393 0.0240 -1.0000 -1.0000 1850212 1580440735.90 151.5333 60.0014 32.0000 1.9859 1.9866 417.9986 418.1584 0.0240 -1.0000 -1.0000 1850275 1580440736.00 151.5320 60.0014 32.0000 1.9865 1.9872 417.9035 418.0627 0.0239 -1.0000 -1.0000 1850337 1580440736.10 151.5320 60.0014 32.0000 1.9878 1.9884 417.9485 418.1079 0.0239 -1.0000 -1.0000 1850400 1580440736.20 151.5320 60.0014 32.0000 1.9857 1.9863 418.0737 418.2335 0.0240 -1.0000 -1.0000 1850790 1580440736.30 151.5320 60.0014 32.0000 1.9857 1.9864 418.2281 418.3882 0.0240 -1.0000 -1.0000 1850868 1580440736.40 151.5320 60.0014 32.0000 1.9870 1.9877 418.1399 418.2997 0.0240 -1.0000 -1.0000 1850915 1580440736.50 151.5496 60.0014 32.0000 1.9862 1.9868 418.0163 418.1766 0.0241 -1.0000 -1.0000 1850978 1580440736.60 151.5496 60.0014 32.0000 1.9868 1.9874 418.0010 418.1608 0.0240 -1.0000 -1.0000 1851056 1580440736.70 151.5496 60.0014 32.0000 1.9865 1.9871 417.9208 418.0802 0.0239 -1.0000 -1.0000 1851275 1580440736.80 151.5496 60.0014 32.0000 1.9860 1.9866 418.0957 418.2552 0.0240 -1.0000 -1.0000 1851337 1580440736.90 151.5496 60.0014 32.0000 1.9861 1.9867 418.0307 418.1908 0.0240 -1.0000 -1.0000 1851415 1580440737.00 151.5957 60.0014 32.0000 1.9865 1.9871 417.9687 418.1286 0.0239 -1.0000 -1.0000 1851478 1580440737.10 151.5977 60.0014 32.0000 1.9870 1.9876 417.9284 418.0881 0.0241 -1.0000 -1.0000 1851556 1580440737.20 151.5977 60.0014 32.0000 1.9865 1.9872 417.8278 417.9872 0.0240 -1.0000 -1.0000 1851775 1580440737.30 151.5977 60.0014 32.0000 1.9860 1.9866 417.9965 418.1564 0.0240 -1.0000 -1.0000 1851837 1580440737.40 151.5977 60.0014 32.0000 1.9856 1.9863 418.0887 418.2483 0.0240 -1.0000 -1.0000 1851915 1580440737.50 151.5977 60.0014 32.0000 1.9863 1.9870 418.1371 418.2960 0.0239 -1.0000 -1.0000 1851978 1580440737.60 151.5758 60.0014 32.0000 1.9854 1.9860 418.0255 418.1852 0.0240 -1.0000 -1.0000 1852040 1580440737.70 151.5758 60.0014 32.0000 1.9873 1.9879 417.9305 418.0907 0.0241 -1.0000 -1.0000 1852290 1580440737.80 151.5758 60.0014 32.0000 1.9869 1.9875 417.9397 418.0994 0.0240 -1.0000 -1.0000 1852353 1580440737.90 151.5758 60.0014 32.0000 1.9865 1.9872 418.0618 418.2215 0.0239 -1.0000 -1.0000 1852415 1580440738.00 151.5758 60.0014 32.0000 1.9860 1.9866 418.1005 418.2608 0.0241 -1.0000 -1.0000 1852493 1580440738.10 151.5455 60.0014 32.0000 1.9866 1.9873 418.1913 418.3514 0.0240 -1.0000 -1.0000 1852556 1580440738.20 151.5342 60.0014 32.0000 1.9865 1.9871 418.0357 418.1953 0.0240 -1.0000 -1.0000 1853071 1580440738.30 151.5342 60.0014 32.0000 1.9865 1.9871 417.8617 418.0206 0.0238 -1.0000 -1.0000 1853150 1580440738.40 151.5342 60.0014 32.0000 1.9864 1.9870 417.8179 417.9759 0.0238 -1.0000 -1.0000 1853212 1580440738.50 151.5342 60.0014 32.0000 1.9867 1.9873 418.0579 418.2167 0.0239 -1.0000 -1.0000 1853275 1580440738.60 151.5342 60.0014 32.0000 1.9861 1.9867 418.1986 418.3582 0.0240 -1.0000 -1.0000 1853353 1580440738.70 151.5342 60.0014 32.0000 1.9870 1.9876 418.1529 418.3126 0.0239 -1.0000 -1.0000 1853415 1580440738.80 151.5105 60.0014 32.0000 1.9872 1.9878 417.9746 418.1339 0.0240 -1.0000 -1.0000 1853478 1580440738.90 151.5105 60.0014 32.0000 1.9868 1.9874 417.9125 418.0720 0.0239 -1.0000 -1.0000 1853556 1580440739.00 151.5105 60.0014 32.0000 1.9869 1.9875 417.9245 418.0835 0.0239 -1.0000 -1.0000 1853618 1580440739.10 151.5105 60.0014 32.0000 1.9861 1.9868 418.1278 418.2871 0.0239 -1.0000 -1.0000 1853681 1580440739.20 151.5105 60.0014 32.0000 1.9862 1.9868 418.1163 418.2758 0.0240 -1.0000 -1.0000 1853743 1580440739.30 151.5303 60.0014 32.0000 1.9867 1.9873 418.0929 418.2527 0.0240 -1.0000 -1.0000 1853806 1580440739.40 151.5344 60.0014 32.0000 1.9869 1.9875 418.0192 418.1791 0.0240 -1.0000 -1.0000 1853884 1580440739.50 151.5344 60.0014 32.0000 1.9873 1.9879 417.9699 418.1303 0.0241 -1.0000 -1.0000 1853946 1580440739.60 151.5344 60.0014 32.0000 1.9865 1.9871 417.9971 418.1565 0.0239 -1.0000 -1.0000 1854009 1580440739.70 151.5344 60.0014 32.0000 1.9865 1.9871 418.0868 418.2467 0.0241 -1.0000 -1.0000 1854087 1580440739.80 151.5306 60.0014 32.0000 1.9864 1.9870 418.1367 418.2963 0.0240 -1.0000 -1.0000 1854150 1580440739.90 151.4896 60.0019 32.0000 1.9871 1.9877 417.9315 418.0917 0.0241 -1.0000 -1.0000 1854212 1580440740.00 151.4896 60.0019 32.0000 1.9865 1.9871 417.8747 418.0343 0.0239 -1.0000 -1.0000 1854290 1580440740.10 151.4896 60.0019 32.0000 1.9866 1.9872 417.9888 418.1484 0.0240 -1.0000 -1.0000 1854353 1580440740.20 151.4896 60.0019 32.0000 1.9860 1.9866 418.0630 418.2229 0.0240 -1.0000 -1.0000 1854415 1580440740.30 151.4896 60.0019 32.0000 1.9860 1.9866 418.1894 418.3482 0.0238 -1.0000 -1.0000 1854806 1580440740.40 151.4896 60.0019 32.0000 1.9865 1.9872 418.2509 418.4111 0.0241 -1.0000 -1.0000 1854868 1580440740.50 151.4685 60.0019 32.0000 1.9861 1.9867 418.1074 418.2672 0.0239 -1.0000 -1.0000 1854931 1580440740.60 151.4685 60.0019 32.0000 1.9874 1.9880 417.9628 418.1218 0.0239 -1.0000 -1.0000 1855009 1580440740.70 151.4685 60.0019 32.0000 1.9875 1.9881 417.9662 418.1249 0.0239 -1.0000 -1.0000 1855071 1580440740.80 151.4685 60.0019 32.0000 1.9864 1.9870 418.0478 418.2077 0.0240 -1.0000 -1.0000 1855290 1580440740.90 151.4685 60.0019 32.0000 1.9858 1.9864 418.1184 418.2797 0.0242 -1.0000 -1.0000 1855369 1580440741.00 151.4611 60.0019 32.0000 1.9866 1.9872 418.0524 418.2131 0.0241 -1.0000 -1.0000 1855431 1580440741.10 151.4520 60.0019 32.0000 1.9866 1.9872 417.9176 418.0770 0.0240 -1.0000 -1.0000 1855509 1580440741.20 151.4520 60.0019 32.0000 1.9871 1.9877 418.0177 418.1776 0.0240 -1.0000 -1.0000 1855572 1580440741.30 151.4520 60.0019 32.0000 1.9857 1.9863 418.1557 418.3151 0.0239 -1.0000 -1.0000 1855790 1580440741.40 151.4520 60.0019 32.0000 1.9860 1.9866 418.0233 418.1834 0.0241 -1.0000 -1.0000 1855869 1580440741.50 151.4520 60.0019 32.0000 1.9873 1.9879 417.9832 418.1432 0.0240 -1.0000 -1.0000 1855931 1580440741.60 151.4780 60.0019 32.0000 1.9875 1.9882 417.9240 418.0840 0.0240 -1.0000 -1.0000 1855993 1580440741.70 151.4780 60.0019 32.0000 1.9873 1.9879 417.9650 418.1241 0.0239 -1.0000 -1.0000 1856056 1580440741.80 151.4780 60.0019 32.0000 1.9865 1.9871 418.0698 418.2300 0.0241 -1.0000 -1.0000 1856306 1580440741.90 151.4780 60.0019 32.0000 1.9858 1.9864 418.1748 418.3360 0.0242 -1.0000 -1.0000 1856368 1580440742.00 151.4780 60.0019 32.0000 1.9854 1.9861 418.1468 418.3065 0.0240 -1.0000 -1.0000 1856446 1580440742.10 151.4989 60.0019 32.0000 1.9865 1.9871 418.0318 418.1914 0.0239 -1.0000 -1.0000 1856509 1580440742.20 151.5141 60.0019 32.0000 1.9871 1.9877 417.9539 418.1138 0.0240 -1.0000 -1.0000 1856571 1580440742.30 151.5141 60.0019 32.0000 1.9859 1.9866 417.8993 418.0576 0.0238 -1.0000 -1.0000 1856650 1580440742.40 151.5141 60.0019 32.0000 1.9861 1.9867 418.0979 418.2578 0.0241 -1.0000 -1.0000 1856821 1580440742.50 151.5141 60.0019 32.0000 1.9855 1.9861 418.1796 418.3397 0.0240 -1.0000 -1.0000 1856884 1580440742.60 151.5141 60.0019 32.0000 1.9861 1.9867 418.1218 418.2807 0.0239 -1.0000 -1.0000 1856962 1580440742.70 151.5557 60.0019 32.0000 1.9864 1.9870 418.0358 418.1950 0.0239 -1.0000 -1.0000 1857025 1580440742.80 151.5557 60.0019 32.0000 1.9863 1.9870 417.9080 418.0681 0.0240 -1.0000 -1.0000 1857087 1580440742.90 151.5557 60.0019 32.0000 1.9874 1.9880 417.9283 418.0881 0.0240 -1.0000 -1.0000 1857275 1580440743.00 151.5557 60.0019 32.0000 1.9871 1.9877 417.9104 418.0703 0.0240 -1.0000 -1.0000 1857337 1580440743.10 151.5557 60.0019 32.0000 1.9868 1.9874 418.0402 418.1996 0.0239 -1.0000 -1.0000 1857415 1580440743.20 151.5857 60.0019 32.0000 1.9862 1.9869 418.0678 418.2272 0.0239 -1.0000 -1.0000 1857478 1580440743.30 151.6123 60.0019 32.0000 1.9870 1.9876 417.9314 418.0909 0.0240 -1.0000 -1.0000 1857540 1580440743.40 151.6123 60.0019 32.0000 1.9867 1.9873 417.9387 418.0989 0.0240 -1.0000 -1.0000 1857775 1580440743.50 151.6123 60.0019 32.0000 1.9864 1.9870 418.0626 418.2225 0.0241 -1.0000 -1.0000 1857837 1580440743.60 151.6123 60.0019 32.0000 1.9864 1.9871 418.1977 418.3580 0.0240 -1.0000 -1.0000 1857900 1580440743.70 151.6123 60.0019 32.0000 1.9863 1.9869 418.1500 418.3102 0.0241 -1.0000 -1.0000 1857978 1580440743.80 151.5357 60.0019 32.0000 1.9869 1.9875 417.9993 418.1606 0.0241 -1.0000 -1.0000 1858040 1580440743.90 151.5357 60.0019 32.0000 1.9875 1.9882 417.9230 418.0830 0.0241 -1.0000 -1.0000 1858509 1580440744.00 151.5357 60.0019 32.0000 1.9869 1.9875 417.9229 418.0833 0.0241 -1.0000 -1.0000 1858587 1580440744.10 151.5357 60.0019 32.0000 1.9863 1.9870 417.9841 418.1436 0.0239 -1.0000 -1.0000 1858650 1580440744.20 151.5357 60.0019 32.0000 1.9860 1.9867 418.0922 418.2513 0.0239 -1.0000 -1.0000 1858712 1580440744.30 151.5390 60.0019 32.0000 1.9864 1.9871 418.1543 418.3131 0.0239 -1.0000 -1.0000 1858790 1580440744.40 151.5390 60.0019 32.0000 1.9868 1.9874 418.0842 418.2445 0.0240 -1.0000 -1.0000 1859009 1580440744.50 151.5390 60.0019 32.0000 1.9867 1.9873 417.9537 418.1134 0.0240 -1.0000 -1.0000 1859071 1580440744.60 151.5390 60.0019 32.0000 1.9864 1.9871 418.0319 418.1914 0.0239 -1.0000 -1.0000 1859150 1580440744.70 151.5390 60.0019 32.0000 1.9861 1.9868 418.1186 418.2784 0.0241 -1.0000 -1.0000 1859212 1580440744.80 151.5390 60.0019 32.0000 1.9856 1.9862 418.1053 418.2651 0.0239 -1.0000 -1.0000 1859275 1580440744.90 151.4884 60.0016 32.0000 1.9853 1.9859 418.1586 418.3190 0.0241 -1.0000 -1.0000 1859587 1580440745.00 151.4884 60.0016 32.0000 1.9866 1.9873 418.0619 418.2224 0.0241 -1.0000 -1.0000 1859650 1580440745.10 151.4884 60.0016 32.0000 1.9873 1.9880 417.9518 418.1124 0.0241 -1.0000 -1.0000 1859728 1580440745.20 151.4884 60.0016 32.0000 1.9868 1.9875 417.9306 418.0910 0.0241 -1.0000 -1.0000 1859790 1580440745.30 151.4884 60.0016 32.0000 1.9864 1.9870 418.0814 418.2427 0.0242 -1.0000 -1.0000 1859853 1580440745.40 151.4316 60.0016 32.0000 1.9861 1.9868 418.0871 418.2474 0.0240 -1.0000 -1.0000 1859993 1580440745.50 151.4316 60.0016 32.0000 1.9871 1.9877 417.9748 418.1340 0.0240 -1.0000 -1.0000 1900056 1580440745.60 151.4316 60.0016 32.0000 1.9879 1.9885 417.8953 418.0559 0.0241 -1.0000 -1.0000 1900118 1580440745.70 151.4316 60.0016 32.0000 1.9874 1.9881 417.8836 418.0436 0.0240 -1.0000 -1.0000 1900181 1580440745.80 151.4316 60.0016 32.0000 1.9866 1.9872 418.0081 418.1676 0.0239 -1.0000 -1.0000 1900243 1580440745.90 151.4475 60.0016 32.0000 1.9859 1.9866 418.0778 418.2373 0.0240 -1.0000 -1.0000 1900493 1580440746.00 151.4673 60.0016 32.0000 1.9858 1.9864 418.1001 418.2602 0.0240 -1.0000 -1.0000 1900571 1580440746.10 151.4673 60.0016 32.0000 1.9857 1.9863 418.1010 418.2608 0.0239 -1.0000 -1.0000 1900634 1580440746.20 151.4673 60.0016 32.0000 1.9874 1.9880 417.9463 418.1057 0.0240 -1.0000 -1.0000 1900696 1580440746.30 151.4673 60.0016 32.0000 1.9862 1.9868 417.9548 418.1137 0.0239 -1.0000 -1.0000 1900759 1580440746.40 151.4673 60.0016 32.0000 1.9859 1.9865 418.1129 418.2725 0.0239 -1.0000 -1.0000 1900821 1580440746.50 151.4217 60.0016 32.0000 1.9865 1.9871 418.1208 418.2801 0.0240 -1.0000 -1.0000 1901009 1580440746.60 151.4217 60.0016 32.0000 1.9863 1.9869 417.9761 418.1365 0.0241 -1.0000 -1.0000 1901071 1580440746.70 151.4217 60.0016 32.0000 1.9871 1.9878 417.8885 418.0474 0.0239 -1.0000 -1.0000 1901134 1580440746.80 151.4217 60.0016 32.0000 1.9864 1.9870 417.9541 418.1140 0.0240 -1.0000 -1.0000 1901196 1580440746.90 151.4217 60.0016 32.0000 1.9858 1.9865 418.0929 418.2524 0.0239 -1.0000 -1.0000 1901275 1580440747.00 151.3412 60.0016 32.0000 1.9861 1.9868 418.1062 418.2661 0.0240 -1.0000 -1.0000 1901493 1580440747.10 151.3304 60.0016 32.0000 1.9867 1.9873 417.8784 418.0381 0.0239 -1.0000 -1.0000 1901571 1580440747.20 151.3304 60.0016 32.0000 1.9863 1.9869 417.8056 417.9648 0.0240 -1.0000 -1.0000 1901634 1580440747.30 151.3304 60.0016 32.0000 1.9862 1.9869 417.9941 418.1532 0.0239 -1.0000 -1.0000 1901696 1580440747.40 151.3304 60.0016 32.0000 1.9853 1.9859 418.0100 418.1686 0.0238 -1.0000 -1.0000 1901775 1580440747.50 151.3304 60.0016 32.0000 1.9863 1.9869 418.1136 418.2722 0.0238 -1.0000 -1.0000 1901837 1580440747.60 151.4007 60.0016 32.0000 1.9858 1.9864 418.0772 418.2372 0.0240 -1.0000 -1.0000 1901900 1580440747.70 151.4007 60.0016 32.0000 1.9857 1.9863 417.9955 418.1548 0.0239 -1.0000 -1.0000 1901978 1580440747.80 151.4007 60.0016 32.0000 1.9869 1.9876 417.9365 418.0951 0.0238 -1.0000 -1.0000 1902025 1580440747.90 151.4007 60.0016 32.0000 1.9864 1.9870 417.8781 418.0381 0.0240 -1.0000 -1.0000 1902103 1580440748.00 151.4007 60.0016 32.0000 1.9860 1.9866 418.1958 418.3558 0.0240 -1.0000 -1.0000 1902290 1580440748.10 151.4299 60.0016 32.0000 1.9857 1.9864 418.1283 418.2879 0.0239 -1.0000 -1.0000 1902353 1580440748.20 151.4299 60.0016 32.0000 1.9862 1.9868 418.0598 418.2202 0.0241 -1.0000 -1.0000 1902415 1580440748.30 151.4299 60.0016 32.0000 1.9869 1.9875 417.9148 418.0751 0.0241 -1.0000 -1.0000 1902478 1580440748.40 151.4299 60.0016 32.0000 1.9868 1.9874 417.8870 418.0472 0.0240 -1.0000 -1.0000 1902540 1580440748.50 151.4299 60.0016 32.0000 1.9860 1.9866 418.0365 418.1951 0.0238 -1.0000 -1.0000 1902978 1580440748.60 151.4548 60.0016 32.0000 1.9853 1.9859 418.0954 418.2545 0.0239 -1.0000 -1.0000 1903056 1580440748.70 151.4655 60.0016 32.0000 1.9860 1.9866 418.1010 418.2611 0.0241 -1.0000 -1.0000 1903118 1580440748.80 151.4655 60.0016 32.0000 1.9859 1.9866 418.0466 418.2068 0.0240 -1.0000 -1.0000 1903181 1580440748.90 151.4655 60.0016 32.0000 1.9860 1.9866 417.9140 418.0735 0.0240 -1.0000 -1.0000 1903259 1580440749.00 151.4655 60.0016 32.0000 1.9863 1.9870 417.9551 418.1148 0.0239 -1.0000 -1.0000 1903321 1580440749.10 151.4655 60.0016 32.0000 1.9860 1.9867 417.9543 418.1130 0.0238 -1.0000 -1.0000 1903400 1580440749.20 151.4273 60.0016 32.0000 1.9867 1.9873 418.0503 418.2090 0.0239 -1.0000 -1.0000 1903462 1580440749.30 151.4266 60.0016 32.0000 1.9866 1.9872 418.0958 418.2557 0.0240 -1.0000 -1.0000 1903525 1580440749.40 151.4266 60.0016 32.0000 1.9864 1.9870 418.0393 418.1987 0.0240 -1.0000 -1.0000 1903587 1580440749.50 151.4266 60.0016 32.0000 1.9869 1.9875 417.9371 418.0970 0.0240 -1.0000 -1.0000 1904321 1580440749.60 151.4266 60.0016 32.0000 1.9857 1.9863 418.0137 418.1736 0.0240 -1.0000 -1.0000 1904384 1580440749.70 151.4770 60.0015 32.0000 1.9857 1.9863 418.0851 418.2455 0.0240 -1.0000 -1.0000 1904462 1580440749.80 151.5210 60.0014 32.0000 1.9859 1.9865 418.0972 418.2564 0.0240 -1.0000 -1.0000 1904540 1580440749.90 151.5210 60.0014 32.0000 1.9857 1.9863 418.1925 418.3512 0.0238 -1.0000 -1.0000 1904603 1580440750.00 151.5210 60.0014 32.0000 1.9860 1.9866 417.9148 418.0740 0.0240 -1.0000 -1.0000 1904665 1580440750.10 151.5210 60.0014 32.0000 1.9861 1.9867 418.0013 418.1613 0.0240 -1.0000 -1.0000 1904728 1580440750.20 151.5210 60.0014 32.0000 1.9861 1.9868 418.0269 418.1866 0.0240 -1.0000 -1.0000 1904790 1580440750.30 151.5210 60.0014 32.0000 1.9856 1.9862 418.1484 418.3082 0.0240 -1.0000 -1.0000 1904868 1580440750.40 151.4511 60.0014 32.0000 1.9863 1.9870 418.1005 418.2602 0.0240 -1.0000 -1.0000 1904931 1580440750.50 151.4511 60.0014 32.0000 1.9859 1.9866 418.0380 418.1973 0.0239 -1.0000 -1.0000 1905025 1580440750.60 151.4511 60.0014 32.0000 1.9865 1.9871 417.9289 418.0889 0.0241 -1.0000 -1.0000 1905103 1580440750.70 151.4511 60.0014 32.0000 1.9863 1.9870 417.9456 418.1058 0.0240 -1.0000 -1.0000 1905165 1580440750.80 151.4511 60.0014 32.0000 1.9857 1.9863 418.0032 418.1635 0.0241 -1.0000 -1.0000 1905228 1580440750.90 151.4643 60.0014 32.0000 1.9851 1.9857 418.1576 418.3170 0.0239 -1.0000 -1.0000 1905290 1580440751.00 151.4935 60.0014 32.0000 1.9860 1.9866 418.0733 418.2331 0.0240 -1.0000 -1.0000 1905353 1580440751.10 151.4935 60.0014 32.0000 1.9862 1.9869 417.8995 418.0586 0.0238 -1.0000 -1.0000 1905572 1580440751.20 151.4935 60.0014 32.0000 1.9867 1.9873 417.8198 417.9794 0.0239 -1.0000 -1.0000 1905634 1580440751.30 151.4935 60.0014 32.0000 1.9860 1.9866 417.9154 418.0741 0.0238 -1.0000 -1.0000 1905697 1580440751.40 151.4935 60.0014 32.0000 1.9855 1.9861 417.9984 418.1572 0.0239 -1.0000 -1.0000 1905759 1580440751.50 151.4159 60.0014 32.0000 1.9848 1.9854 418.1568 418.3174 0.0240 -1.0000 -1.0000 1905821 1580440751.60 151.4159 60.0014 32.0000 1.9860 1.9867 418.0786 418.2383 0.0240 -1.0000 -1.0000 1906025 1580440751.70 151.4159 60.0014 32.0000 1.9858 1.9864 417.9316 418.0926 0.0242 -1.0000 -1.0000 1906103 1580440751.80 151.4159 60.0014 32.0000 1.9854 1.9861 417.8623 418.0227 0.0241 -1.0000 -1.0000 1906165 1580440751.90 151.4159 60.0014 32.0000 1.9849 1.9855 418.0010 418.1608 0.0239 -1.0000 -1.0000 1906228 1580440752.00 151.4547 60.0014 32.0000 1.9855 1.9861 418.1430 418.3039 0.0242 -1.0000 -1.0000 1906290 1580440752.10 151.4607 60.0014 32.0000 1.9854 1.9860 418.0643 418.2239 0.0240 -1.0000 -1.0000 1906806 1580440752.20 151.4607 60.0014 32.0000 1.9857 1.9863 418.0203 418.1803 0.0240 -1.0000 -1.0000 1906868 1580440752.30 151.4607 60.0014 32.0000 1.9858 1.9864 418.0450 418.2047 0.0240 -1.0000 -1.0000 1906946 1580440752.40 151.4607 60.0014 32.0000 1.9854 1.9861 418.0742 418.2339 0.0240 -1.0000 -1.0000 1907009 1580440752.50 151.4607 60.0014 32.0000 1.9851 1.9857 418.1186 418.2785 0.0240 -1.0000 -1.0000 1907071 1580440752.60 151.4931 60.0014 32.0000 1.9862 1.9869 418.0626 418.2226 0.0240 -1.0000 -1.0000 1907150 1580440752.70 151.4931 60.0014 32.0000 1.9869 1.9876 417.9870 418.1476 0.0241 -1.0000 -1.0000 1907212 1580440752.80 151.4931 60.0014 32.0000 1.9864 1.9870 417.9123 418.0721 0.0239 -1.0000 -1.0000 1907275 1580440752.90 151.4931 60.0014 32.0000 1.9867 1.9873 417.9909 418.1500 0.0239 -1.0000 -1.0000 1907337 1580440753.00 151.4931 60.0014 32.0000 1.9861 1.9867 418.1393 418.2986 0.0240 -1.0000 -1.0000 1907400 1580440753.10 151.4267 60.0014 32.0000 1.9859 1.9865 418.1553 418.3155 0.0240 -1.0000 -1.0000 1907540 1580440753.20 151.4212 60.0014 32.0000 1.9857 1.9863 418.1580 418.3181 0.0240 -1.0000 -1.0000 1907603 1580440753.30 151.4212 60.0014 32.0000 1.9860 1.9866 418.0984 418.2577 0.0239 -1.0000 -1.0000 1907665 1580440753.40 151.4212 60.0014 32.0000 1.9870 1.9877 418.0152 418.1750 0.0240 -1.0000 -1.0000 1907744 1580440753.50 151.4212 60.0014 32.0000 1.9864 1.9870 418.0455 418.2059 0.0241 -1.0000 -1.0000 1907806 1580440753.60 151.4156 60.0014 32.0000 1.9860 1.9866 418.1413 418.3006 0.0239 -1.0000 -1.0000 1908025 1580440753.70 151.3652 60.0014 32.0000 1.9860 1.9867 418.0862 418.2465 0.0241 -1.0000 -1.0000 1908103 1580440753.80 151.3652 60.0014 32.0000 1.9863 1.9869 418.0393 418.1998 0.0241 -1.0000 -1.0000 1908165 1580440753.90 151.3652 60.0014 32.0000 1.9868 1.9874 417.9276 418.0870 0.0240 -1.0000 -1.0000 1908228 1580440754.00 151.3652 60.0014 32.0000 1.9864 1.9871 417.9536 418.1137 0.0240 -1.0000 -1.0000 1908306 1580440754.10 151.3652 60.0014 32.0000 1.9857 1.9863 418.1065 418.2666 0.0241 -1.0000 -1.0000 1908540 1580440754.20 151.3652 60.0014 32.0000 1.9854 1.9860 418.1010 418.2598 0.0239 -1.0000 -1.0000 1908603 1580440754.30 151.3652 60.0014 32.0000 1.9858 1.9865 418.1211 418.2813 0.0241 -1.0000 -1.0000 1908665 1580440754.40 151.3652 60.0014 32.0000 1.9868 1.9874 418.1238 418.2842 0.0241 -1.0000 -1.0000 1908728 1580440754.50 151.3652 60.0014 32.0000 1.9864 1.9870 418.0307 418.1900 0.0239 -1.0000 -1.0000 1908790 1580440754.60 151.3652 60.0014 32.0000 1.9858 1.9865 417.9652 418.1251 0.0241 -1.0000 -1.0000 1909040 1580440754.70 151.3652 60.0014 32.0000 1.9856 1.9863 418.1684 418.3282 0.0239 -1.0000 -1.0000 1909103 1580440754.80 151.4166 60.0015 32.0000 1.9864 1.9870 418.1149 418.2745 0.0240 -1.0000 -1.0000 1909165 1580440754.90 151.4166 60.0015 32.0000 1.9869 1.9875 418.0778 418.2370 0.0238 -1.0000 -1.0000 1909243 1580440755.00 151.4166 60.0015 32.0000 1.9880 1.9886 417.9744 418.1343 0.0241 -1.0000 -1.0000 1909306 1580440755.10 151.4166 60.0015 32.0000 1.9872 1.9878 417.9223 418.0815 0.0240 -1.0000 -1.0000 1909369 1580440755.20 151.4166 60.0015 32.0000 1.9866 1.9872 417.9986 418.1591 0.0241 -1.0000 -1.0000 1909540 1580440755.30 151.4204 60.0015 32.0000 1.9861 1.9868 418.1762 418.3362 0.0240 -1.0000 -1.0000 1909603 1580440755.40 151.4452 60.0015 32.0000 1.9868 1.9874 418.1315 418.2907 0.0240 -1.0000 -1.0000 1909681 1580440755.50 151.4452 60.0015 32.0000 1.9867 1.9874 418.1668 418.3268 0.0240 -1.0000 -1.0000 1909744 1580440755.60 151.4452 60.0015 32.0000 1.9865 1.9871 417.9972 418.1572 0.0240 -1.0000 -1.0000 1909806 1580440755.70 151.4452 60.0015 32.0000 1.9866 1.9872 417.9234 418.0832 0.0240 -1.0000 -1.0000 1910306 1580440755.80 151.4452 60.0015 32.0000 1.9869 1.9875 417.9421 418.1016 0.0239 -1.0000 -1.0000 1910368 1580440755.90 151.4891 60.0015 32.0000 1.9862 1.9868 418.0767 418.2361 0.0239 -1.0000 -1.0000 1910431 1580440756.00 151.4891 60.0015 32.0000 1.9864 1.9870 418.1532 418.3122 0.0238 -1.0000 -1.0000 1910509 1580440756.10 151.4891 60.0015 32.0000 1.9875 1.9881 418.0656 418.2240 0.0238 -1.0000 -1.0000 1910571 1580440756.20 151.4891 60.0015 32.0000 1.9877 1.9883 417.9808 418.1396 0.0239 -1.0000 -1.0000 1911275 1580440756.30 151.4891 60.0015 32.0000 1.9871 1.9878 417.9595 418.1190 0.0239 -1.0000 -1.0000 1911353 1580440756.40 151.4836 60.0015 32.0000 1.9867 1.9873 418.0357 418.1952 0.0240 -1.0000 -1.0000 1911415 1580440756.50 151.4820 60.0015 32.0000 1.9865 1.9872 418.1388 418.2977 0.0239 -1.0000 -1.0000 1911478 1580440756.60 151.4820 60.0015 32.0000 1.9867 1.9873 418.1230 418.2826 0.0239 -1.0000 -1.0000 1911556 1580440756.70 151.4820 60.0015 32.0000 1.9863 1.9869 418.1028 418.2626 0.0241 -1.0000 -1.0000 1911618 1580440756.80 151.4820 60.0015 32.0000 1.9871 1.9877 417.9105 418.0706 0.0240 -1.0000 -1.0000 1911681 1580440756.90 151.4820 60.0015 32.0000 1.9871 1.9878 417.9601 418.1203 0.0240 -1.0000 -1.0000 1911759 1580440757.00 151.4490 60.0015 32.0000 1.9868 1.9874 417.9431 418.1029 0.0240 -1.0000 -1.0000 1911806 1580440757.10 151.4490 60.0015 32.0000 1.9858 1.9865 418.1516 418.3117 0.0241 -1.0000 -1.0000 1911884 1580440757.20 151.4490 60.0015 32.0000 1.9861 1.9867 418.1564 418.3171 0.0241 -1.0000 -1.0000 1911946 1580440757.30 151.4490 60.0015 32.0000 1.9856 1.9863 418.1263 418.2869 0.0241 -1.0000 -1.0000 1912009 1580440757.40 151.4490 60.0015 32.0000 1.9864 1.9870 418.1201 418.2797 0.0239 -1.0000 -1.0000 1912087 1580440757.50 151.5022 60.0015 32.0000 1.9867 1.9874 417.9473 418.1063 0.0239 -1.0000 -1.0000 1912150 1580440757.60 151.5022 60.0015 32.0000 1.9871 1.9877 417.8734 418.0328 0.0240 -1.0000 -1.0000 1912212 1580440757.70 151.5022 60.0015 32.0000 1.9871 1.9877 418.0113 418.1715 0.0241 -1.0000 -1.0000 1912290 1580440757.80 151.5547 60.0015 32.0000 1.9868 1.9874 418.0478 418.2076 0.0239 -1.0000 -1.0000 1912353 1580440757.90 151.5547 60.0015 32.0000 1.9868 1.9874 417.9974 418.1561 0.0238 -1.0000 -1.0000 1912415 1580440758.00 151.5547 60.0015 32.0000 1.9868 1.9874 417.9438 418.1017 0.0238 -1.0000 -1.0000 1912478 1580440758.10 151.5547 60.0015 32.0000 1.9866 1.9872 417.9460 418.1060 0.0240 -1.0000 -1.0000 1912540 1580440758.20 151.5547 60.0015 32.0000 1.9859 1.9865 417.9739 418.1340 0.0240 -1.0000 -1.0000 1912821 1580440758.30 151.5547 60.0015 32.0000 1.9867 1.9873 418.0983 418.2581 0.0240 -1.0000 -1.0000 1912900 1580440758.40 151.5547 60.0015 32.0000 1.9864 1.9870 418.1785 418.3377 0.0238 -1.0000 -1.0000 1912962 1580440758.50 151.5547 60.0015 32.0000 1.9874 1.9880 418.2481 418.4074 0.0240 -1.0000 -1.0000 1913025 1580440758.60 151.5620 60.0015 32.0000 1.9870 1.9876 418.0493 418.2103 0.0241 -1.0000 -1.0000 1913087 1580440758.70 151.5716 60.0015 32.0000 1.9865 1.9872 417.9251 418.0849 0.0240 -1.0000 -1.0000 1913321 1580440758.80 151.5716 60.0015 32.0000 1.9868 1.9874 417.9064 418.0661 0.0240 -1.0000 -1.0000 1913384 1580440758.90 151.5716 60.0015 32.0000 1.9868 1.9874 417.9788 418.1390 0.0240 -1.0000 -1.0000 1913447 1580440759.00 151.5716 60.0015 32.0000 1.9865 1.9871 418.1675 418.3270 0.0239 -1.0000 -1.0000 1913509 1580440759.10 151.5716 60.0015 32.0000 1.9860 1.9866 418.0097 418.1695 0.0240 -1.0000 -1.0000 1913587 1580440759.20 151.5781 60.0015 32.0000 1.9865 1.9871 417.9765 418.1375 0.0242 -1.0000 -1.0000 1913650 1580440759.30 151.5822 60.0015 32.0000 1.9870 1.9876 417.9041 418.0642 0.0240 -1.0000 -1.0000 1913821 1580440759.40 151.5822 60.0015 32.0000 1.9866 1.9872 418.0555 418.2157 0.0240 -1.0000 -1.0000 1913900 1580440759.50 151.5822 60.0015 32.0000 1.9864 1.9870 418.1408 418.3000 0.0239 -1.0000 -1.0000 1913962 1580440759.60 151.5822 60.0015 32.0000 1.9862 1.9868 418.1196 418.2798 0.0241 -1.0000 -1.0000 1914025 1580440759.70 151.5822 60.0015 32.0000 1.9870 1.9877 417.9087 418.0681 0.0239 -1.0000 -1.0000 1914103 1580440759.80 151.5549 60.0013 32.0000 1.9876 1.9882 417.9414 418.1013 0.0240 -1.0000 -1.0000 1914790 1580440759.90 151.5549 60.0013 32.0000 1.9859 1.9865 417.9638 418.1238 0.0241 -1.0000 -1.0000 1914853 1580440760.00 151.5549 60.0013 32.0000 1.9865 1.9871 418.0971 418.2564 0.0239 -1.0000 -1.0000 1914931 1580440760.10 151.5549 60.0013 32.0000 1.9871 1.9877 418.0415 418.2009 0.0240 -1.0000 -1.0000 1914993 1580440760.20 151.5549 60.0013 32.0000 1.9870 1.9877 417.9689 418.1287 0.0239 -1.0000 -1.0000 1915056 1580440760.30 151.5549 60.0013 32.0000 1.9864 1.9870 417.8297 417.9892 0.0240 -1.0000 -1.0000 1915134 1580440760.40 151.5064 60.0013 32.0000 1.9858 1.9864 418.1126 418.2734 0.0241 -1.0000 -1.0000 1915196 1580440760.50 151.5032 60.0013 32.0000 1.9866 1.9872 418.1404 418.3008 0.0241 -1.0000 -1.0000 1915259 1580440760.60 151.5032 60.0013 32.0000 1.9871 1.9878 418.1131 418.2733 0.0240 -1.0000 -1.0000 1915321 1580440760.70 151.5032 60.0013 32.0000 1.9869 1.9875 418.0511 418.2114 0.0240 -1.0000 -1.0000 1915384 1580440760.80 151.5032 60.0013 32.0000 1.9881 1.9888 417.9848 418.1445 0.0240 -1.0000 -1.0000 1915447 1580440760.90 151.5014 60.0013 32.0000 1.9872 1.9878 417.9012 418.0615 0.0241 -1.0000 -1.0000 1915525 1580440761.00 151.4847 60.0013 32.0000 1.9867 1.9874 418.0337 418.1941 0.0241 -1.0000 -1.0000 1915587 1580440761.10 151.4847 60.0013 32.0000 1.9866 1.9873 418.0396 418.2000 0.0241 -1.0000 -1.0000 1915665 1580440761.20 151.4847 60.0013 32.0000 1.9865 1.9871 418.0797 418.2403 0.0241 -1.0000 -1.0000 1915728 1580440761.30 151.4847 60.0013 32.0000 1.9867 1.9873 417.9506 418.1101 0.0239 -1.0000 -1.0000 1915790 1580440761.40 151.4847 60.0013 32.0000 1.9879 1.9885 417.9088 418.0677 0.0239 -1.0000 -1.0000 1915853 1580440761.50 151.4847 60.0013 32.0000 1.9866 1.9873 417.8385 417.9983 0.0240 -1.0000 -1.0000 1915915 1580440761.60 151.4631 60.0013 32.0000 1.9866 1.9872 417.9876 418.1471 0.0240 -1.0000 -1.0000 1915978 1580440761.70 151.4221 60.0013 32.0000 1.9856 1.9862 418.1265 418.2864 0.0240 -1.0000 -1.0000 1916056 1580440761.80 151.4221 60.0013 32.0000 1.9861 1.9867 418.0937 418.2538 0.0240 -1.0000 -1.0000 1916478 1580440761.90 151.4221 60.0013 32.0000 1.9870 1.9876 418.0718 418.2320 0.0240 -1.0000 -1.0000 1916556 1580440762.00 151.4221 60.0013 32.0000 1.9876 1.9882 417.9581 418.1178 0.0240 -1.0000 -1.0000 1916618 1580440762.10 151.4221 60.0013 32.0000 1.9872 1.9878 417.9126 418.0718 0.0239 -1.0000 -1.0000 1916681 1580440762.20 151.4264 60.0013 32.0000 1.9864 1.9871 418.1081 418.2677 0.0241 -1.0000 -1.0000 1916743 1580440762.30 151.4264 60.0013 32.0000 1.9861 1.9867 418.0860 418.2463 0.0240 -1.0000 -1.0000 1916993 1580440762.40 151.4264 60.0013 32.0000 1.9867 1.9873 417.9553 418.1150 0.0240 -1.0000 -1.0000 1917056 1580440762.50 151.4264 60.0013 32.0000 1.9870 1.9876 417.9399 418.0990 0.0239 -1.0000 -1.0000 1917118 1580440762.60 151.4264 60.0013 32.0000 1.9870 1.9876 417.9434 418.1031 0.0240 -1.0000 -1.0000 1917196 1580440762.70 151.4264 60.0013 32.0000 1.9865 1.9872 418.1656 418.3257 0.0240 -1.0000 -1.0000 1917259 1580440762.80 151.4729 60.0013 32.0000 1.9863 1.9869 418.1271 418.2877 0.0241 -1.0000 -1.0000 1917321 1580440762.90 151.4729 60.0013 32.0000 1.9871 1.9877 418.0805 418.2405 0.0241 -1.0000 -1.0000 1917509 1580440763.00 151.4729 60.0013 32.0000 1.9876 1.9882 417.9415 418.1006 0.0239 -1.0000 -1.0000 1917571 1580440763.10 151.4729 60.0013 32.0000 1.9868 1.9874 417.9928 418.1518 0.0239 -1.0000 -1.0000 1917634 1580440763.20 151.4729 60.0013 32.0000 1.9869 1.9875 418.0294 418.1894 0.0241 -1.0000 -1.0000 1917712 1580440763.30 151.4729 60.0013 32.0000 1.9863 1.9870 418.1882 418.3484 0.0240 -1.0000 -1.0000 1917775 1580440763.40 151.5090 60.0013 32.0000 1.9863 1.9869 418.0936 418.2528 0.0239 -1.0000 -1.0000 1918009 1580440763.50 151.5090 60.0013 32.0000 1.9872 1.9878 417.9037 418.0637 0.0241 -1.0000 -1.0000 1918071 1580440763.60 151.5090 60.0013 32.0000 1.9868 1.9875 417.9352 418.0963 0.0242 -1.0000 -1.0000 1918134 1580440763.70 151.5090 60.0013 32.0000 1.9858 1.9865 418.0645 418.2240 0.0239 -1.0000 -1.0000 1918212 1580440763.80 151.5090 60.0013 32.0000 1.9861 1.9867 418.0724 418.2323 0.0240 -1.0000 -1.0000 1918275 1580440763.90 151.5439 60.0013 32.0000 1.9863 1.9869 418.0903 418.2504 0.0240 -1.0000 -1.0000 1918525 1580440764.00 151.5439 60.0013 32.0000 1.9862 1.9868 417.8814 418.0426 0.0241 -1.0000 -1.0000 1918587 1580440764.10 151.5439 60.0013 32.0000 1.9870 1.9876 417.8840 418.0441 0.0241 -1.0000 -1.0000 1918650 1580440764.20 151.5439 60.0013 32.0000 1.9864 1.9870 417.9603 418.1204 0.0240 -1.0000 -1.0000 1918712 1580440764.30 151.5439 60.0013 32.0000 1.9856 1.9862 418.0332 418.1926 0.0239 -1.0000 -1.0000 1918790 1580440764.40 151.5439 60.0013 32.0000 1.9854 1.9860 418.0931 418.2522 0.0239 -1.0000 -1.0000 1918978 1580440764.50 151.5420 60.0013 32.0000 1.9861 1.9867 418.2255 418.3856 0.0240 -1.0000 -1.0000 1919040 1580440764.60 151.5420 60.0013 32.0000 1.9866 1.9873 417.9604 418.1204 0.0239 -1.0000 -1.0000 1919118 1580440764.70 151.5420 60.0013 32.0000 1.9868 1.9874 417.9089 418.0676 0.0239 -1.0000 -1.0000 1919181 1580440764.80 151.5420 60.0013 32.0000 1.9861 1.9867 417.9787 418.1380 0.0239 -1.0000 -1.0000 1919243 1580440764.90 151.5420 60.0013 32.0000 1.9861 1.9867 418.2106 418.3705 0.0241 -1.0000 -1.0000 1919306 1580440765.00 151.4921 60.0016 32.0000 1.9858 1.9865 418.1091 418.2695 0.0240 -1.0000 -1.0000 1919369 1580440765.10 151.4921 60.0016 32.0000 1.9869 1.9875 417.8792 418.0384 0.0239 -1.0000 -1.0000 1919446 1580440765.20 151.4921 60.0016 32.0000 1.9877 1.9884 417.8854 418.0459 0.0240 -1.0000 -1.0000 1919509 1580440765.30 151.4921 60.0016 32.0000 1.9858 1.9864 417.9665 418.1260 0.0240 -1.0000 -1.0000 1919571 1580440765.40 151.4921 60.0016 32.0000 1.9854 1.9861 418.1859 418.3460 0.0240 -1.0000 -1.0000 1919884 1580440765.50 151.4952 60.0016 32.0000 1.9857 1.9863 418.1013 418.2608 0.0240 -1.0000 -1.0000 1919946 1580440765.60 151.5048 60.0016 32.0000 1.9862 1.9868 418.1026 418.2626 0.0240 -1.0000 -1.0000 1920025 1580440765.70 151.5048 60.0016 32.0000 1.9863 1.9870 417.9267 418.0867 0.0240 -1.0000 -1.0000 1920087 1580440765.80 151.5048 60.0016 32.0000 1.9864 1.9870 418.0989 418.2584 0.0240 -1.0000 -1.0000 1920165 1580440765.90 151.5048 60.0016 32.0000 1.9852 1.9859 418.0338 418.1941 0.0241 -1.0000 -1.0000 1920228 1580440766.00 151.5048 60.0016 32.0000 1.9855 1.9861 418.0959 418.2558 0.0240 -1.0000 -1.0000 1920306 1580440766.10 151.5425 60.0016 32.0000 1.9865 1.9871 418.0954 418.2546 0.0240 -1.0000 -1.0000 1920368 1580440766.20 151.5425 60.0016 32.0000 1.9864 1.9870 418.0103 418.1703 0.0240 -1.0000 -1.0000 1920431 1580440766.30 151.5425 60.0016 32.0000 1.9875 1.9881 418.0290 418.1890 0.0240 -1.0000 -1.0000 1920509 1580440766.40 151.5425 60.0016 32.0000 1.9878 1.9884 417.9544 418.1146 0.0241 -1.0000 -1.0000 1920571 1580440766.50 151.5425 60.0016 32.0000 1.9863 1.9869 418.0214 418.1812 0.0239 -1.0000 -1.0000 1920853 1580440766.60 151.4754 60.0016 32.0000 1.9864 1.9870 418.0637 418.2239 0.0241 -1.0000 -1.0000 1920931 1580440766.70 151.4418 60.0016 32.0000 1.9863 1.9869 418.1401 418.3004 0.0240 -1.0000 -1.0000 1920993 1580440766.80 151.4418 60.0016 32.0000 1.9865 1.9871 418.0088 418.1690 0.0241 -1.0000 -1.0000 1921056 1580440766.90 151.4418 60.0016 32.0000 1.9858 1.9865 417.8928 418.0528 0.0240 -1.0000 -1.0000 1921134 1580440767.00 151.4418 60.0016 32.0000 1.9864 1.9870 418.0690 418.2290 0.0240 -1.0000 -1.0000 1921306 1580440767.10 151.4418 60.0016 32.0000 1.9865 1.9871 418.0951 418.2556 0.0240 -1.0000 -1.0000 1921384 1580440767.20 151.4384 60.0016 32.0000 1.9871 1.9877 418.0711 418.2316 0.0241 -1.0000 -1.0000 1921446 1580440767.30 151.4384 60.0016 32.0000 1.9873 1.9880 417.9313 418.0908 0.0240 -1.0000 -1.0000 1921509 1580440767.40 151.4384 60.0016 32.0000 1.9865 1.9871 417.9178 418.0785 0.0242 -1.0000 -1.0000 1921571 1580440767.50 151.4384 60.0016 32.0000 1.9869 1.9875 417.9363 418.0968 0.0241 -1.0000 -1.0000 1921806 1580440767.60 151.4384 60.0016 32.0000 1.9861 1.9867 418.1655 418.3260 0.0241 -1.0000 -1.0000 1921869 1580440767.70 151.4384 60.0016 32.0000 1.9855 1.9861 417.9784 418.1384 0.0241 -1.0000 -1.0000 1921946 1580440767.80 151.4204 60.0016 32.0000 1.9865 1.9871 417.9671 418.1263 0.0239 -1.0000 -1.0000 1922009 1580440767.90 151.4204 60.0016 32.0000 1.9869 1.9875 418.0707 418.2313 0.0241 -1.0000 -1.0000 1922071 1580440768.00 151.4204 60.0016 32.0000 1.9868 1.9875 417.9207 418.0808 0.0241 -1.0000 -1.0000 1922821 1580440768.10 151.4204 60.0016 32.0000 1.9865 1.9871 417.9980 418.1579 0.0240 -1.0000 -1.0000 1922884 1580440768.20 151.4204 60.0016 32.0000 1.9861 1.9867 418.0817 418.2422 0.0241 -1.0000 -1.0000 1922946 1580440768.30 151.4499 60.0016 32.0000 1.9874 1.9880 418.0438 418.2040 0.0240 -1.0000 -1.0000 1923025 1580440768.40 151.4515 60.0016 32.0000 1.9868 1.9874 417.9901 418.1513 0.0242 -1.0000 -1.0000 1923087 1580440768.50 151.4515 60.0016 32.0000 1.9871 1.9877 417.8200 417.9795 0.0239 -1.0000 -1.0000 1923150 1580440768.60 151.4515 60.0016 32.0000 1.9875 1.9881 417.8298 417.9890 0.0239 -1.0000 -1.0000 1923228 1580440768.70 151.4515 60.0016 32.0000 1.9869 1.9875 417.9267 418.0867 0.0241 -1.0000 -1.0000 1923290 1580440768.80 151.4652 60.0016 32.0000 1.9868 1.9874 418.0624 418.2223 0.0240 -1.0000 -1.0000 1923353 1580440768.90 151.4865 60.0016 32.0000 1.9867 1.9874 418.1060 418.2665 0.0242 -1.0000 -1.0000 1923415 1580440769.00 151.4865 60.0016 32.0000 1.9868 1.9874 418.1629 418.3225 0.0240 -1.0000 -1.0000 1923759 1580440769.10 151.4865 60.0016 32.0000 1.9873 1.9879 417.8670 418.0271 0.0242 -1.0000 -1.0000 1923837 1580440769.20 151.4865 60.0016 32.0000 1.9872 1.9878 417.8830 418.0431 0.0239 -1.0000 -1.0000 1923900 1580440769.30 151.4865 60.0016 32.0000 1.9866 1.9873 417.9840 418.1438 0.0240 -1.0000 -1.0000 1923962 1580440769.40 151.4978 60.0016 32.0000 1.9862 1.9868 418.1093 418.2689 0.0240 -1.0000 -1.0000 1924040 1580440769.50 151.4978 60.0016 32.0000 1.9864 1.9870 418.1105 418.2708 0.0240 -1.0000 -1.0000 1924103 1580440769.60 151.4978 60.0016 32.0000 1.9873 1.9879 417.9928 418.1537 0.0242 -1.0000 -1.0000 1924165 1580440769.70 151.4978 60.0016 32.0000 1.9873 1.9879 417.9276 418.0875 0.0241 -1.0000 -1.0000 1924228 1580440769.80 151.4978 60.0016 32.0000 1.9865 1.9872 417.9100 418.0704 0.0241 -1.0000 -1.0000 1924290 1580440769.90 151.5030 60.0016 32.0000 1.9863 1.9870 417.9786 418.1390 0.0241 -1.0000 -1.0000 1924353 1580440770.00 151.5038 60.0016 32.0000 1.9861 1.9867 418.1081 418.2685 0.0241 -1.0000 -1.0000 1924431 1580440770.10 151.5038 60.0016 32.0000 1.9865 1.9872 418.1351 418.2955 0.0241 -1.0000 -1.0000 1924556 1580440770.20 151.5038 60.0016 32.0000 1.9865 1.9872 417.8686 418.0290 0.0241 -1.0000 -1.0000 1924618 1580440770.30 151.5038 60.0016 32.0000 1.9869 1.9875 417.9057 418.0660 0.0240 -1.0000 -1.0000 1924696 1580440770.40 151.5038 60.0016 32.0000 1.9865 1.9872 418.0593 418.2189 0.0240 -1.0000 -1.0000 1924759 1580440770.50 151.5199 60.0016 32.0000 1.9860 1.9866 418.0598 418.2195 0.0240 -1.0000 -1.0000 1924821 1580440770.60 151.5199 60.0016 32.0000 1.9858 1.9864 418.0468 418.2057 0.0239 -1.0000 -1.0000 1925056 1580440770.70 151.5199 60.0016 32.0000 1.9872 1.9878 417.8987 418.0587 0.0240 -1.0000 -1.0000 1925118 1580440770.80 151.5199 60.0016 32.0000 1.9867 1.9873 417.8227 417.9816 0.0239 -1.0000 -1.0000 1925212 1580440770.90 151.5199 60.0016 32.0000 1.9864 1.9870 417.8984 418.0591 0.0241 -1.0000 -1.0000 1925290 1580440771.00 151.5199 60.0016 32.0000 1.9857 1.9864 418.0140 418.1741 0.0241 -1.0000 -1.0000 1925353 1580440771.10 151.4988 60.0016 32.0000 1.9857 1.9863 418.0464 418.2074 0.0241 -1.0000 -1.0000 1925790 1580440771.20 151.4988 60.0016 32.0000 1.9855 1.9862 418.0557 418.2153 0.0239 -1.0000 -1.0000 1925837 1580440771.30 151.4988 60.0016 32.0000 1.9863 1.9869 417.9015 418.0613 0.0241 -1.0000 -1.0000 1925900 1580440771.40 151.4988 60.0016 32.0000 1.9869 1.9875 417.8684 418.0283 0.0240 -1.0000 -1.0000 1925978 1580440771.50 151.4988 60.0016 32.0000 1.9870 1.9876 418.1337 418.2930 0.0240 -1.0000 -1.0000 1926040 1580440771.60 151.5828 60.0016 32.0000 1.9869 1.9875 418.1077 418.2677 0.0240 -1.0000 -1.0000 1926275 1580440771.70 151.5828 60.0016 32.0000 1.9865 1.9871 418.0828 418.2418 0.0239 -1.0000 -1.0000 1926353 1580440771.80 151.5828 60.0016 32.0000 1.9861 1.9867 418.0136 418.1738 0.0240 -1.0000 -1.0000 1926400 1580440771.90 151.5828 60.0016 32.0000 1.9862 1.9868 417.8867 418.0457 0.0238 -1.0000 -1.0000 1926478 1580440772.00 151.5828 60.0016 32.0000 1.9868 1.9875 417.8583 418.0182 0.0240 -1.0000 -1.0000 1926540 1580440772.10 151.5712 60.0016 32.0000 1.9858 1.9864 418.0296 418.1885 0.0238 -1.0000 -1.0000 1926728 1580440772.20 151.5235 60.0016 32.0000 1.9856 1.9863 418.0940 418.2536 0.0240 -1.0000 -1.0000 1926790 1580440772.30 151.5235 60.0016 32.0000 1.9858 1.9864 418.0916 418.2517 0.0240 -1.0000 -1.0000 1926868 1580440772.40 151.5235 60.0016 32.0000 1.9864 1.9870 418.0166 418.1766 0.0240 -1.0000 -1.0000 1926931 1580440772.50 151.5235 60.0016 32.0000 1.9866 1.9872 417.9477 418.1073 0.0239 -1.0000 -1.0000 1926993 1580440772.60 151.5235 60.0016 32.0000 1.9863 1.9869 418.0471 418.2067 0.0240 -1.0000 -1.0000 1927306 1580440772.70 151.5462 60.0016 32.0000 1.9856 1.9862 418.1242 418.2845 0.0240 -1.0000 -1.0000 1927369 1580440772.80 151.5462 60.0016 32.0000 1.9856 1.9862 418.0314 418.1909 0.0239 -1.0000 -1.0000 1927431 1580440772.90 151.5462 60.0016 32.0000 1.9868 1.9874 417.8031 417.9617 0.0238 -1.0000 -1.0000 1927509 1580440773.00 151.5462 60.0016 32.0000 1.9868 1.9875 417.8190 417.9787 0.0240 -1.0000 -1.0000 1927571 1580440773.10 151.5462 60.0016 32.0000 1.9867 1.9873 417.9111 418.0710 0.0240 -1.0000 -1.0000 1927634 1580440773.20 151.5213 60.0016 32.0000 1.9863 1.9869 418.0200 418.1805 0.0241 -1.0000 -1.0000 1927696 1580440773.30 151.4921 60.0016 32.0000 1.9867 1.9873 418.1516 418.3127 0.0241 -1.0000 -1.0000 1927759 1580440773.40 151.4921 60.0016 32.0000 1.9869 1.9875 418.0192 418.1792 0.0241 -1.0000 -1.0000 1927837 1580440773.50 151.4921 60.0016 32.0000 1.9869 1.9875 417.8788 418.0380 0.0239 -1.0000 -1.0000 1927900 1580440773.60 151.4921 60.0016 32.0000 1.9862 1.9868 417.9234 418.0836 0.0241 -1.0000 -1.0000 1927978 1580440773.70 151.4921 60.0016 32.0000 1.9860 1.9866 418.0567 418.2168 0.0240 -1.0000 -1.0000 1928056 1580440773.80 151.4649 60.0016 32.0000 1.9863 1.9869 418.0599 418.2197 0.0240 -1.0000 -1.0000 1928118 1580440773.90 151.4649 60.0016 32.0000 1.9869 1.9876 417.9367 418.0968 0.0240 -1.0000 -1.0000 1928181 1580440774.00 151.4649 60.0016 32.0000 1.9873 1.9879 417.8295 417.9890 0.0240 -1.0000 -1.0000 1928259 1580440774.10 151.4649 60.0016 32.0000 1.9871 1.9877 417.9109 418.0703 0.0239 -1.0000 -1.0000 1928337 1580440774.20 151.4649 60.0016 32.0000 1.9863 1.9869 417.9574 418.1171 0.0240 -1.0000 -1.0000 1928509 1580440774.30 151.4316 60.0016 32.0000 1.9858 1.9864 418.0537 418.2138 0.0240 -1.0000 -1.0000 1928571 1580440774.40 151.3918 60.0016 32.0000 1.9863 1.9869 418.1103 418.2694 0.0239 -1.0000 -1.0000 1928634 1580440774.50 151.3918 60.0016 32.0000 1.9861 1.9868 417.9425 418.1028 0.0241 -1.0000 -1.0000 1928696 1580440774.60 151.3918 60.0016 32.0000 1.9863 1.9870 417.8720 418.0318 0.0240 -1.0000 -1.0000 1928775 1580440774.70 151.3918 60.0016 32.0000 1.9868 1.9874 417.9495 418.1088 0.0239 -1.0000 -1.0000 1929759 1580440774.80 151.3918 60.0016 32.0000 1.9867 1.9873 417.9986 418.1583 0.0240 -1.0000 -1.0000 1929837 1580440774.90 151.4170 60.0016 32.0000 1.9868 1.9874 418.1917 418.3518 0.0240 -1.0000 -1.0000 1929900 1580440775.00 151.4170 60.0016 32.0000 1.9864 1.9870 418.0780 418.2379 0.0240 -1.0000 -1.0000 1929962 1580440775.10 151.4170 60.0016 32.0000 1.9870 1.9876 417.8446 418.0048 0.0240 -1.0000 -1.0000 1930040 1580440775.20 151.4170 60.0016 32.0000 1.9869 1.9875 417.8296 417.9896 0.0240 -1.0000 -1.0000 1930103 1580440775.30 151.4170 60.0016 32.0000 1.9872 1.9879 417.9298 418.0902 0.0241 -1.0000 -1.0000 1930165 1580440775.40 151.4450 60.0016 32.0000 1.9861 1.9867 417.9423 418.1023 0.0240 -1.0000 -1.0000 1930244 1580440775.50 151.4478 60.0016 32.0000 1.9861 1.9867 418.0778 418.2371 0.0239 -1.0000 -1.0000 1930306 1580440775.60 151.4478 60.0016 32.0000 1.9859 1.9865 417.9713 418.1323 0.0241 -1.0000 -1.0000 1930368 1580440775.70 151.4478 60.0016 32.0000 1.9868 1.9875 418.0946 418.2544 0.0240 -1.0000 -1.0000 1930431 1580440775.80 151.4478 60.0016 32.0000 1.9874 1.9880 417.9116 418.0719 0.0241 -1.0000 -1.0000 1930493 1580440775.90 151.4449 60.0016 32.0000 1.9872 1.9879 417.9529 418.1125 0.0239 -1.0000 -1.0000 1930556 1580440776.00 151.5283 60.0016 32.0000 1.9868 1.9875 418.0301 418.1893 0.0239 -1.0000 -1.0000 1930634 1580440776.10 151.5437 60.0016 32.0000 1.9858 1.9864 418.1071 418.2664 0.0239 -1.0000 -1.0000 1930696 1580440776.20 151.5437 60.0016 32.0000 1.9863 1.9869 417.9669 418.1272 0.0240 -1.0000 -1.0000 1930759 1580440776.30 151.5437 60.0016 32.0000 1.9871 1.9878 417.9647 418.1245 0.0241 -1.0000 -1.0000 1930837 1580440776.40 151.5437 60.0016 32.0000 1.9875 1.9881 417.8512 418.0118 0.0241 -1.0000 -1.0000 1930900 1580440776.50 151.5437 60.0016 32.0000 1.9865 1.9871 417.9110 418.0707 0.0239 -1.0000 -1.0000 1930962 1580440776.60 151.5437 60.0016 32.0000 1.9868 1.9874 418.0485 418.2073 0.0238 -1.0000 -1.0000 1931025 1580440776.70 151.5437 60.0016 32.0000 1.9866 1.9872 418.0730 418.2320 0.0239 -1.0000 -1.0000 1931321 1580440776.80 151.5437 60.0016 32.0000 1.9869 1.9875 418.0363 418.1963 0.0240 -1.0000 -1.0000 1931384 1580440776.90 151.5437 60.0016 32.0000 1.9878 1.9884 417.9606 418.1207 0.0241 -1.0000 -1.0000 1931462 1580440777.00 151.4785 60.0016 32.0000 1.9866 1.9872 417.9094 418.0693 0.0240 -1.0000 -1.0000 1931525 1580440777.10 151.4599 60.0016 32.0000 1.9864 1.9870 417.9886 418.1474 0.0239 -1.0000 -1.0000 1931603 1580440777.20 151.4599 60.0016 32.0000 1.9865 1.9871 418.0560 418.2161 0.0240 -1.0000 -1.0000 1931665 1580440777.30 151.4599 60.0016 32.0000 1.9861 1.9868 418.0739 418.2340 0.0240 -1.0000 -1.0000 1931994 1580440777.40 151.4599 60.0016 32.0000 1.9875 1.9881 417.9296 418.0890 0.0240 -1.0000 -1.0000 1932071 1580440777.50 151.4599 60.0016 32.0000 1.9877 1.9884 417.9023 418.0632 0.0242 -1.0000 -1.0000 1932134 1580440777.60 151.4614 60.0016 32.0000 1.9869 1.9875 418.0322 418.1931 0.0241 -1.0000 -1.0000 1932196 1580440777.70 151.5298 60.0016 32.0000 1.9862 1.9868 418.1459 418.3048 0.0239 -1.0000 -1.0000 1932275 1580440777.80 151.5298 60.0016 32.0000 1.9865 1.9871 418.1516 418.3120 0.0240 -1.0000 -1.0000 1932493 1580440777.90 151.5298 60.0016 32.0000 1.9864 1.9871 418.0061 418.1654 0.0239 -1.0000 -1.0000 1932556 1580440778.00 151.5298 60.0016 32.0000 1.9865 1.9871 417.9911 418.1518 0.0241 -1.0000 -1.0000 1932634 1580440778.10 151.5298 60.0016 32.0000 1.9866 1.9873 418.0490 418.2094 0.0240 -1.0000 -1.0000 1932696 1580440778.20 151.5184 60.0016 32.0000 1.9860 1.9866 418.1556 418.3157 0.0241 -1.0000 -1.0000 1932759 1580440778.30 151.5184 60.0016 32.0000 1.9855 1.9862 418.1400 418.2994 0.0239 -1.0000 -1.0000 1932837 1580440778.40 151.5184 60.0016 32.0000 1.9874 1.9881 417.9856 418.1454 0.0240 -1.0000 -1.0000 1932900 1580440778.50 151.5184 60.0016 32.0000 1.9868 1.9874 417.8855 418.0450 0.0240 -1.0000 -1.0000 1932962 1580440778.60 151.5184 60.0016 32.0000 1.9873 1.9880 417.8990 418.0584 0.0239 -1.0000 -1.0000 1933040 1580440778.70 151.5194 60.0016 32.0000 1.9874 1.9880 417.8694 418.0282 0.0239 -1.0000 -1.0000 1933103 1580440778.80 151.5218 60.0016 32.0000 1.9868 1.9874 417.9489 418.1082 0.0239 -1.0000 -1.0000 1933571 1580440778.90 151.5218 60.0016 32.0000 1.9860 1.9867 418.0671 418.2266 0.0240 -1.0000 -1.0000 1933634 1580440779.00 151.5218 60.0016 32.0000 1.9853 1.9860 418.1512 418.3114 0.0240 -1.0000 -1.0000 1933712 1580440779.10 151.5218 60.0016 32.0000 1.9860 1.9866 418.1615 418.3222 0.0241 -1.0000 -1.0000 1933790 1580440779.20 151.5218 60.0016 32.0000 1.9866 1.9872 417.8024 417.9630 0.0241 -1.0000 -1.0000 1933853 1580440779.30 151.5042 60.0016 32.0000 1.9871 1.9878 417.9463 418.1069 0.0241 -1.0000 -1.0000 1933915 1580440779.40 151.5041 60.0016 32.0000 1.9865 1.9872 418.0129 418.1724 0.0239 -1.0000 -1.0000 1933994 1580440779.50 151.5041 60.0016 32.0000 1.9858 1.9864 418.0794 418.2392 0.0240 -1.0000 -1.0000 1934056 1580440779.60 151.5041 60.0016 32.0000 1.9855 1.9861 418.0162 418.1754 0.0239 -1.0000 -1.0000 1934118 1580440779.70 151.5041 60.0016 32.0000 1.9869 1.9875 417.9381 418.0979 0.0240 -1.0000 -1.0000 1934181 1580440779.80 151.5041 60.0016 32.0000 1.9871 1.9877 418.0218 418.1817 0.0240 -1.0000 -1.0000 1934821 1580440779.90 151.5358 60.0013 32.0000 1.9876 1.9882 417.9918 418.1518 0.0240 -1.0000 -1.0000 1934884 1580440780.00 151.5392 60.0013 32.0000 1.9859 1.9866 418.0480 418.2075 0.0239 -1.0000 -1.0000 1934962 1580440780.10 151.5392 60.0013 32.0000 1.9861 1.9867 418.1312 418.2912 0.0240 -1.0000 -1.0000 1935025 1580440780.20 151.5392 60.0013 32.0000 1.9862 1.9868 418.1040 418.2644 0.0241 -1.0000 -1.0000 1935087 1580440780.30 151.5392 60.0013 32.0000 1.9867 1.9873 417.9371 418.0969 0.0240 -1.0000 -1.0000 1935165 1580440780.40 151.5346 60.0013 32.0000 1.9871 1.9877 417.9700 418.1309 0.0241 -1.0000 -1.0000 1935228 1580440780.50 151.4948 60.0013 32.0000 1.9862 1.9868 418.0070 418.1664 0.0239 -1.0000 -1.0000 1935290 1580440780.60 151.4948 60.0013 32.0000 1.9854 1.9860 418.0954 418.2557 0.0241 -1.0000 -1.0000 1935368 1580440780.70 151.4948 60.0013 32.0000 1.9859 1.9865 418.0852 418.2446 0.0239 -1.0000 -1.0000 1935431 1580440780.80 151.4948 60.0013 32.0000 1.9861 1.9867 418.0363 418.1963 0.0241 -1.0000 -1.0000 1935494 1580440780.90 151.4948 60.0013 32.0000 1.9870 1.9876 417.8494 418.0092 0.0240 -1.0000 -1.0000 1935571 1580440781.00 151.4042 60.0013 32.0000 1.9876 1.9882 418.0508 418.2100 0.0240 -1.0000 -1.0000 1935634 1580440781.10 151.4042 60.0013 32.0000 1.9865 1.9871 418.1404 418.3006 0.0240 -1.0000 -1.0000 1935712 1580440781.20 151.4042 60.0013 32.0000 1.9862 1.9868 418.1174 418.2773 0.0240 -1.0000 -1.0000 1935775 1580440781.30 151.4042 60.0013 32.0000 1.9864 1.9871 418.1947 418.3543 0.0240 -1.0000 -1.0000 1936056 1580440781.40 151.4042 60.0013 32.0000 1.9858 1.9864 418.0528 418.2131 0.0241 -1.0000 -1.0000 1936134 1580440781.50 151.4042 60.0013 32.0000 1.9872 1.9878 417.9081 418.0673 0.0239 -1.0000 -1.0000 1936196 1580440781.60 151.4042 60.0013 32.0000 1.9867 1.9874 417.9388 418.0987 0.0240 -1.0000 -1.0000 1936259 1580440781.70 151.4042 60.0013 32.0000 1.9866 1.9872 418.0127 418.1727 0.0241 -1.0000 -1.0000 1936337 1580440781.80 151.4042 60.0013 32.0000 1.9864 1.9870 418.1343 418.2942 0.0240 -1.0000 -1.0000 1936571 1580440781.90 151.4042 60.0013 32.0000 1.9863 1.9869 418.0468 418.2069 0.0240 -1.0000 -1.0000 1936634 1580440782.00 151.4042 60.0013 32.0000 1.9868 1.9874 417.9956 418.1554 0.0240 -1.0000 -1.0000 1936696 1580440782.10 151.4042 60.0013 32.0000 1.9874 1.9880 417.9523 418.1118 0.0239 -1.0000 -1.0000 1936759 1580440782.20 151.4487 60.0013 32.0000 1.9871 1.9877 418.0125 418.1717 0.0239 -1.0000 -1.0000 1936821 1580440782.30 151.4487 60.0013 32.0000 1.9865 1.9871 418.0327 418.1922 0.0240 -1.0000 -1.0000 1936900 1580440782.40 151.4487 60.0013 32.0000 1.9859 1.9865 418.0886 418.2486 0.0240 -1.0000 -1.0000 1937103 1580440782.50 151.4487 60.0013 32.0000 1.9860 1.9866 418.1130 418.2726 0.0240 -1.0000 -1.0000 1937150 1580440782.60 151.4487 60.0013 32.0000 1.9874 1.9880 417.9171 418.0764 0.0239 -1.0000 -1.0000 1937228 1580440782.70 151.4487 60.0013 32.0000 1.9873 1.9879 417.8888 418.0477 0.0239 -1.0000 -1.0000 1937290 1580440782.80 151.4321 60.0013 32.0000 1.9867 1.9874 417.9248 418.0846 0.0239 -1.0000 -1.0000 1937353 1580440782.90 151.4321 60.0013 32.0000 1.9862 1.9868 418.0801 418.2398 0.0240 -1.0000 -1.0000 1937494 1580440783.00 151.4321 60.0013 32.0000 1.9865 1.9871 418.0786 418.2394 0.0241 -1.0000 -1.0000 1937556 1580440783.10 151.4321 60.0013 32.0000 1.9865 1.9871 418.0755 418.2356 0.0240 -1.0000 -1.0000 1937634 1580440783.20 151.4321 60.0013 32.0000 1.9871 1.9877 418.0917 418.2515 0.0240 -1.0000 -1.0000 1937697 1580440783.30 151.4138 60.0013 32.0000 1.9868 1.9875 417.8449 418.0059 0.0241 -1.0000 -1.0000 1937759 1580440783.40 151.4042 60.0013 32.0000 1.9864 1.9871 417.8455 418.0054 0.0240 -1.0000 -1.0000 1937994 1580440783.50 151.4042 60.0013 32.0000 1.9866 1.9872 417.8393 417.9990 0.0240 -1.0000 -1.0000 1938056 1580440783.60 151.4042 60.0013 32.0000 1.9862 1.9868 417.9411 418.1009 0.0240 -1.0000 -1.0000 1938118 1580440783.70 151.4042 60.0013 32.0000 1.9869 1.9876 418.0889 418.2483 0.0239 -1.0000 -1.0000 1938196 1580440783.80 151.4042 60.0013 32.0000 1.9866 1.9872 417.9455 418.1052 0.0240 -1.0000 -1.0000 1938259 1580440783.90 151.4327 60.0013 32.0000 1.9868 1.9875 417.9773 418.1370 0.0240 -1.0000 -1.0000 1938743 1580440784.00 151.4327 60.0013 32.0000 1.9876 1.9882 417.8766 418.0366 0.0241 -1.0000 -1.0000 1938806 1580440784.10 151.4327 60.0013 32.0000 1.9865 1.9872 417.9225 418.0814 0.0239 -1.0000 -1.0000 1938868 1580440784.20 151.4327 60.0013 32.0000 1.9856 1.9862 418.0489 418.2091 0.0240 -1.0000 -1.0000 1938931 1580440784.30 151.4327 60.0013 32.0000 1.9867 1.9873 418.0934 418.2531 0.0240 -1.0000 -1.0000 1939009 1580440784.40 151.4327 60.0013 32.0000 1.9871 1.9877 418.0561 418.2163 0.0240 -1.0000 -1.0000 1939071 1580440784.50 151.5012 60.0013 32.0000 1.9877 1.9883 417.9204 418.0799 0.0240 -1.0000 -1.0000 1939150 1580440784.60 151.5012 60.0013 32.0000 1.9875 1.9881 417.9518 418.1117 0.0240 -1.0000 -1.0000 1939228 1580440784.70 151.5012 60.0013 32.0000 1.9864 1.9870 418.0361 418.1963 0.0240 -1.0000 -1.0000 1939290 1580440784.80 151.5012 60.0013 32.0000 1.9865 1.9871 418.0579 418.2171 0.0239 -1.0000 -1.0000 1939353 1580440784.90 151.5012 60.0013 32.0000 1.9871 1.9877 417.9569 418.1162 0.0239 -1.0000 -1.0000 1939431 1580440785.00 151.4897 60.0015 32.0000 1.9868 1.9874 417.9500 418.1100 0.0241 -1.0000 -1.0000 1939494 1580440785.10 151.4897 60.0015 32.0000 1.9865 1.9871 418.0125 418.1728 0.0240 -1.0000 -1.0000 1939556 1580440785.20 151.4897 60.0015 32.0000 1.9863 1.9869 418.0956 418.2551 0.0240 -1.0000 -1.0000 1939634 1580440785.30 151.4897 60.0015 32.0000 1.9865 1.9871 418.0868 418.2464 0.0239 -1.0000 -1.0000 1939681 1580440785.40 151.4897 60.0015 32.0000 1.9859 1.9865 418.0225 418.1829 0.0241 -1.0000 -1.0000 1939868 1580440785.50 151.4931 60.0015 32.0000 1.9869 1.9875 417.9865 418.1462 0.0239 -1.0000 -1.0000 1939931 1580440785.60 151.5338 60.0015 32.0000 1.9867 1.9873 417.9965 418.1561 0.0240 -1.0000 -1.0000 1940009 1580440785.70 151.5338 60.0015 32.0000 1.9864 1.9870 418.0404 418.2006 0.0240 -1.0000 -1.0000 1940071 1580440785.80 151.5338 60.0015 32.0000 1.9860 1.9867 418.1260 418.2854 0.0239 -1.0000 -1.0000 1940134 1580440785.90 151.5338 60.0015 32.0000 1.9863 1.9869 417.9146 418.0737 0.0239 -1.0000 -1.0000 1940368 1580440786.00 151.5338 60.0015 32.0000 1.9860 1.9866 417.9093 418.0689 0.0240 -1.0000 -1.0000 1940431 1580440786.10 151.5010 60.0015 32.0000 1.9875 1.9881 417.8990 418.0589 0.0240 -1.0000 -1.0000 1940493 1580440786.20 151.5010 60.0015 32.0000 1.9857 1.9863 417.9236 418.0842 0.0241 -1.0000 -1.0000 1940556 1580440786.30 151.5010 60.0015 32.0000 1.9860 1.9867 418.0571 418.2173 0.0240 -1.0000 -1.0000 1940634 1580440786.40 151.5010 60.0015 32.0000 1.9863 1.9869 418.0279 418.1873 0.0239 -1.0000 -1.0000 1940696 1580440786.50 151.5010 60.0015 32.0000 1.9868 1.9874 417.9767 418.1362 0.0240 -1.0000 -1.0000 1940978 1580440786.60 151.5069 60.0015 32.0000 1.9874 1.9880 417.9403 418.0995 0.0240 -1.0000 -1.0000 1941056 1580440786.70 151.5141 60.0015 32.0000 1.9867 1.9874 417.9488 418.1087 0.0240 -1.0000 -1.0000 1941118 1580440786.80 151.5141 60.0015 32.0000 1.9860 1.9866 417.9767 418.1364 0.0240 -1.0000 -1.0000 1941181 1580440786.90 151.5141 60.0015 32.0000 1.9857 1.9864 418.0178 418.1780 0.0240 -1.0000 -1.0000 1941243 1580440787.00 151.5141 60.0015 32.0000 1.9861 1.9867 418.0137 418.1738 0.0240 -1.0000 -1.0000 1941618 1580440787.10 151.5141 60.0015 32.0000 1.9867 1.9874 417.9193 418.0789 0.0239 -1.0000 -1.0000 1941696 1580440787.20 151.4892 60.0015 32.0000 1.9871 1.9877 417.8431 418.0025 0.0240 -1.0000 -1.0000 1941759 1580440787.30 151.4461 60.0015 32.0000 1.9855 1.9861 417.9194 418.0792 0.0239 -1.0000 -1.0000 1941821 1580440787.40 151.4461 60.0015 32.0000 1.9851 1.9857 418.0697 418.2295 0.0240 -1.0000 -1.0000 1941900 1580440787.50 151.4461 60.0015 32.0000 1.9848 1.9854 418.0597 418.2192 0.0238 -1.0000 -1.0000 1942087 1580440787.60 151.4461 60.0015 32.0000 1.9857 1.9863 418.0434 418.2021 0.0240 -1.0000 -1.0000 1942150 1580440787.70 151.4461 60.0015 32.0000 1.9869 1.9875 417.9674 418.1276 0.0240 -1.0000 -1.0000 1942212 1580440787.80 151.4647 60.0015 32.0000 1.9871 1.9877 417.8541 418.0138 0.0240 -1.0000 -1.0000 1942275 1580440787.90 151.4647 60.0015 32.0000 1.9863 1.9870 417.8270 417.9870 0.0240 -1.0000 -1.0000 1942337 1580440788.00 151.4647 60.0015 32.0000 1.9863 1.9869 417.9643 418.1250 0.0242 -1.0000 -1.0000 1942540 1580440788.10 151.4647 60.0015 32.0000 1.9862 1.9869 417.9831 418.1438 0.0240 -1.0000 -1.0000 1942603 1580440788.20 151.4647 60.0015 32.0000 1.9861 1.9867 417.8711 418.0303 0.0239 -1.0000 -1.0000 1942665 1580440788.30 151.4669 60.0015 32.0000 1.9871 1.9877 417.8245 417.9844 0.0240 -1.0000 -1.0000 1942743 1580440788.40 151.4673 60.0015 32.0000 1.9869 1.9876 417.8802 418.0399 0.0240 -1.0000 -1.0000 1942806 1580440788.50 151.4673 60.0015 32.0000 1.9862 1.9868 418.0491 418.2089 0.0240 -1.0000 -1.0000 1942868 1580440788.60 151.4673 60.0015 32.0000 1.9856 1.9862 418.0528 418.2126 0.0240 -1.0000 -1.0000 1942946 1580440788.70 151.4673 60.0015 32.0000 1.9861 1.9867 417.9911 418.1512 0.0240 -1.0000 -1.0000 1943009 1580440788.80 151.4673 60.0015 32.0000 1.9869 1.9875 417.8498 418.0093 0.0240 -1.0000 -1.0000 1943071 1580440788.90 151.4673 60.0015 32.0000 1.9872 1.9879 417.9002 418.0598 0.0240 -1.0000 -1.0000 1943150 1580440789.00 151.4342 60.0015 32.0000 1.9865 1.9871 418.0465 418.2062 0.0239 -1.0000 -1.0000 1943212 1580440789.10 151.4342 60.0015 32.0000 1.9855 1.9861 418.0484 418.2072 0.0239 -1.0000 -1.0000 1943337 1580440789.20 151.4342 60.0015 32.0000 1.9861 1.9868 418.1095 418.2686 0.0239 -1.0000 -1.0000 1943400 1580440789.30 151.4342 60.0015 32.0000 1.9861 1.9867 417.8688 418.0266 0.0238 -1.0000 -1.0000 1943571 1580440789.40 151.4342 60.0015 32.0000 1.9861 1.9868 417.8808 418.0410 0.0241 -1.0000 -1.0000 1943634 1580440789.50 151.4342 60.0015 32.0000 1.9859 1.9865 417.9642 418.1243 0.0240 -1.0000 -1.0000 1943696 1580440789.60 151.4681 60.0017 32.0000 1.9863 1.9869 418.1285 418.2882 0.0240 -1.0000 -1.0000 1943759 1580440789.70 151.4742 60.0017 32.0000 1.9862 1.9868 418.1618 418.3213 0.0239 -1.0000 -1.0000 1943837 1580440789.80 151.4742 60.0017 32.0000 1.9875 1.9881 417.9608 418.1202 0.0239 -1.0000 -1.0000 1943900 1580440789.90 151.4742 60.0017 32.0000 1.9869 1.9875 418.0274 418.1870 0.0240 -1.0000 -1.0000 1943962 1580440790.00 151.4742 60.0017 32.0000 1.9870 1.9876 417.9638 418.1242 0.0241 -1.0000 -1.0000 1944025 1580440790.10 151.4742 60.0017 32.0000 1.9876 1.9882 417.9135 418.0739 0.0241 -1.0000 -1.0000 1944509 1580440790.20 151.4742 60.0017 32.0000 1.9869 1.9875 418.0721 418.2324 0.0241 -1.0000 -1.0000 1944571 1580440790.30 151.5051 60.0017 32.0000 1.9864 1.9870 418.1377 418.2968 0.0238 -1.0000 -1.0000 1944650 1580440790.40 151.5051 60.0017 32.0000 1.9864 1.9870 417.9537 418.1143 0.0241 -1.0000 -1.0000 1944712 1580440790.50 151.5051 60.0017 32.0000 1.9871 1.9877 417.8655 418.0256 0.0241 -1.0000 -1.0000 1944775 1580440790.60 151.5051 60.0017 32.0000 1.9872 1.9878 417.8686 418.0281 0.0239 -1.0000 -1.0000 1945103 1580440790.70 151.5051 60.0017 32.0000 1.9860 1.9867 418.0045 418.1642 0.0240 -1.0000 -1.0000 1945165 1580440790.80 151.4506 60.0017 32.0000 1.9863 1.9869 418.0532 418.2124 0.0239 -1.0000 -1.0000 1945243 1580440790.90 151.4506 60.0017 32.0000 1.9861 1.9867 418.0784 418.2391 0.0242 -1.0000 -1.0000 1945306 1580440791.00 151.4506 60.0017 32.0000 1.9871 1.9877 417.9375 418.0982 0.0241 -1.0000 -1.0000 1945368 1580440791.10 151.4506 60.0017 32.0000 1.9871 1.9878 417.8956 418.0558 0.0240 -1.0000 -1.0000 1945446 1580440791.20 151.4506 60.0017 32.0000 1.9864 1.9871 417.9057 418.0655 0.0240 -1.0000 -1.0000 1945509 1580440791.30 151.4709 60.0017 32.0000 1.9861 1.9868 417.9521 418.1122 0.0240 -1.0000 -1.0000 1945571 1580440791.40 151.4958 60.0017 32.0000 1.9856 1.9862 418.0597 418.2195 0.0240 -1.0000 -1.0000 1945634 1580440791.50 151.4958 60.0017 32.0000 1.9868 1.9875 418.0558 418.2152 0.0239 -1.0000 -1.0000 1945696 1580440791.60 151.4958 60.0017 32.0000 1.9872 1.9878 417.9260 418.0860 0.0240 -1.0000 -1.0000 1945775 1580440791.70 151.4958 60.0017 32.0000 1.9867 1.9873 417.8854 418.0448 0.0240 -1.0000 -1.0000 1946103 1580440791.80 151.4958 60.0017 32.0000 1.9861 1.9868 417.9480 418.1073 0.0238 -1.0000 -1.0000 1946165 1580440791.90 151.5236 60.0017 32.0000 1.9858 1.9864 418.1792 418.3386 0.0239 -1.0000 -1.0000 1946228 1580440792.00 151.5236 60.0017 32.0000 1.9862 1.9868 418.0714 418.2308 0.0239 -1.0000 -1.0000 1946306 1580440792.10 151.5236 60.0017 32.0000 1.9862 1.9868 418.0082 418.1679 0.0240 -1.0000 -1.0000 1946368 1580440792.20 151.5236 60.0017 32.0000 1.9871 1.9877 417.9876 418.1472 0.0240 -1.0000 -1.0000 1946603 1580440792.30 151.5236 60.0017 32.0000 1.9876 1.9883 417.9418 418.1018 0.0239 -1.0000 -1.0000 1946665 1580440792.40 151.5443 60.0017 32.0000 1.9862 1.9868 418.0546 418.2143 0.0241 -1.0000 -1.0000 1946728 1580440792.50 151.5453 60.0017 32.0000 1.9864 1.9870 417.9896 418.1505 0.0241 -1.0000 -1.0000 1946790 1580440792.60 151.5453 60.0017 32.0000 1.9857 1.9864 418.0171 418.1773 0.0240 -1.0000 -1.0000 1946868 1580440792.70 151.5453 60.0017 32.0000 1.9869 1.9875 417.8753 418.0346 0.0239 -1.0000 -1.0000 1947275 1580440792.80 151.5453 60.0017 32.0000 1.9870 1.9877 417.9090 418.0677 0.0238 -1.0000 -1.0000 1947337 1580440792.90 151.5453 60.0017 32.0000 1.9862 1.9868 417.9660 418.1258 0.0241 -1.0000 -1.0000 1947400 1580440793.00 151.5444 60.0017 32.0000 1.9857 1.9863 418.1153 418.2756 0.0240 -1.0000 -1.0000 1947478 1580440793.10 151.5444 60.0017 32.0000 1.9868 1.9874 418.0304 418.1910 0.0241 -1.0000 -1.0000 1947540 1580440793.20 151.5444 60.0017 32.0000 1.9869 1.9875 417.9198 418.0796 0.0239 -1.0000 -1.0000 1947603 1580440793.30 151.5444 60.0017 32.0000 1.9870 1.9876 417.8663 418.0262 0.0242 -1.0000 -1.0000 1947665 1580440793.40 151.5444 60.0017 32.0000 1.9866 1.9872 417.9248 418.0831 0.0238 -1.0000 -1.0000 1947743 1580440793.50 151.5444 60.0017 32.0000 1.9861 1.9867 418.1210 418.2803 0.0238 -1.0000 -1.0000 1947806 1580440793.60 151.5609 60.0017 32.0000 1.9868 1.9875 418.1226 418.2821 0.0240 -1.0000 -1.0000 1947868 1580440793.70 151.5609 60.0017 32.0000 1.9857 1.9864 418.1564 418.3155 0.0239 -1.0000 -1.0000 1948150 1580440793.80 151.5609 60.0017 32.0000 1.9863 1.9870 417.7607 417.9198 0.0239 -1.0000 -1.0000 1948212 1580440793.90 151.5609 60.0017 32.0000 1.9869 1.9876 417.8571 418.0175 0.0242 -1.0000 -1.0000 1948275 1580440794.00 151.5609 60.0017 32.0000 1.9865 1.9872 417.9874 418.1461 0.0238 -1.0000 -1.0000 1948353 1580440794.10 151.5576 60.0017 32.0000 1.9860 1.9866 418.0198 418.1791 0.0239 -1.0000 -1.0000 1948415 1580440794.20 151.5358 60.0017 32.0000 1.9852 1.9859 418.0655 418.2258 0.0241 -1.0000 -1.0000 1948743 1580440794.30 151.5358 60.0017 32.0000 1.9863 1.9869 417.9063 418.0658 0.0239 -1.0000 -1.0000 1948821 1580440794.40 151.5358 60.0017 32.0000 1.9874 1.9880 417.8542 418.0138 0.0240 -1.0000 -1.0000 1948884 1580440794.50 151.5358 60.0017 32.0000 1.9867 1.9873 417.9218 418.0816 0.0240 -1.0000 -1.0000 1948946 1580440794.60 151.5358 60.0017 32.0000 1.9860 1.9866 418.0444 418.2042 0.0240 -1.0000 -1.0000 1949009 1580440794.70 151.5129 60.0013 32.0000 1.9860 1.9866 418.0538 418.2138 0.0240 -1.0000 -1.0000 1949071 1580440794.80 151.4850 60.0008 32.0000 1.9865 1.9872 417.9819 418.1418 0.0240 -1.0000 -1.0000 1949618 1580440794.90 151.4850 60.0008 32.0000 1.9868 1.9874 417.9038 418.0641 0.0241 -1.0000 -1.0000 1949681 1580440795.00 151.4850 60.0008 32.0000 1.9863 1.9870 417.9371 418.0970 0.0241 -1.0000 -1.0000 1949744 1580440795.10 151.4850 60.0008 32.0000 1.9854 1.9860 418.0340 418.1943 0.0240 -1.0000 -1.0000 1949837 1580440795.20 151.4850 60.0008 32.0000 1.9861 1.9867 418.1672 418.3276 0.0240 -1.0000 -1.0000 1949900 1580440795.30 151.4330 60.0008 32.0000 1.9870 1.9876 418.0744 418.2333 0.0239 -1.0000 -1.0000 1949978 1580440795.40 151.4330 60.0008 32.0000 1.9864 1.9870 417.9987 418.1584 0.0239 -1.0000 -1.0000 1950040 1580440795.50 151.4330 60.0008 32.0000 1.9875 1.9881 417.9061 418.0656 0.0240 -1.0000 -1.0000 1950103 1580440795.60 151.4330 60.0008 32.0000 1.9874 1.9881 417.8994 418.0598 0.0241 -1.0000 -1.0000 1950165 1580440795.70 151.4330 60.0008 32.0000 1.9867 1.9874 418.1049 418.2648 0.0240 -1.0000 -1.0000 1950244 1580440795.80 151.4971 60.0008 32.0000 1.9861 1.9868 418.1432 418.3031 0.0240 -1.0000 -1.0000 1950337 1580440795.90 151.5072 60.0008 32.0000 1.9861 1.9868 418.0578 418.2176 0.0240 -1.0000 -1.0000 1950400 1580440796.00 151.5072 60.0008 32.0000 1.9869 1.9875 418.0117 418.1719 0.0241 -1.0000 -1.0000 1950462 1580440796.10 151.5072 60.0008 32.0000 1.9871 1.9878 418.1017 418.2621 0.0241 -1.0000 -1.0000 1950525 1580440796.20 151.5072 60.0008 32.0000 1.9864 1.9870 418.1191 418.2784 0.0240 -1.0000 -1.0000 1950587 1580440796.30 151.5059 60.0008 32.0000 1.9871 1.9877 418.1818 418.3416 0.0239 -1.0000 -1.0000 1950665 1580440796.40 151.4841 60.0008 32.0000 1.9875 1.9881 418.0454 418.2049 0.0240 -1.0000 -1.0000 1950728 1580440796.50 151.4841 60.0008 32.0000 1.9874 1.9880 417.8202 417.9797 0.0240 -1.0000 -1.0000 1950790 1580440796.60 151.4841 60.0008 32.0000 1.9871 1.9877 417.9351 418.0946 0.0239 -1.0000 -1.0000 1950868 1580440796.70 151.4841 60.0008 32.0000 1.9875 1.9882 417.8757 418.0361 0.0241 -1.0000 -1.0000 1950931 1580440796.80 151.4841 60.0008 32.0000 1.9866 1.9872 418.1356 418.2951 0.0240 -1.0000 -1.0000 1951103 1580440796.90 151.4841 60.0008 32.0000 1.9861 1.9867 418.0463 418.2061 0.0240 -1.0000 -1.0000 1951181 1580440797.00 151.5061 60.0008 32.0000 1.9860 1.9866 418.0692 418.2292 0.0240 -1.0000 -1.0000 1951243 1580440797.10 151.5061 60.0008 32.0000 1.9867 1.9873 418.0007 418.1596 0.0239 -1.0000 -1.0000 1951306 1580440797.20 151.5061 60.0008 32.0000 1.9871 1.9877 417.8594 418.0187 0.0239 -1.0000 -1.0000 1951368 1580440797.30 151.5061 60.0008 32.0000 1.9875 1.9881 417.9693 418.1291 0.0240 -1.0000 -1.0000 1951603 1580440797.40 151.5061 60.0008 32.0000 1.9863 1.9870 418.0764 418.2360 0.0240 -1.0000 -1.0000 1951665 1580440797.50 151.4998 60.0008 32.0000 1.9867 1.9873 418.0748 418.2349 0.0241 -1.0000 -1.0000 1951728 1580440797.60 151.4399 60.0008 32.0000 1.9866 1.9872 418.1068 418.2672 0.0241 -1.0000 -1.0000 1951790 1580440797.70 151.4399 60.0008 32.0000 1.9857 1.9863 418.0398 418.2001 0.0240 -1.0000 -1.0000 1951868 1580440797.80 151.4399 60.0008 32.0000 1.9873 1.9880 417.9320 418.0921 0.0241 -1.0000 -1.0000 1952353 1580440797.90 151.4399 60.0008 32.0000 1.9874 1.9881 417.8695 418.0288 0.0239 -1.0000 -1.0000 1952415 1580440798.00 151.4399 60.0008 32.0000 1.9869 1.9875 417.8503 418.0098 0.0240 -1.0000 -1.0000 1952493 1580440798.10 151.5045 60.0008 32.0000 1.9876 1.9882 417.8881 418.0473 0.0239 -1.0000 -1.0000 1952556 1580440798.20 151.5045 60.0008 32.0000 1.9867 1.9873 417.9968 418.1564 0.0240 -1.0000 -1.0000 1952618 1580440798.30 151.5045 60.0008 32.0000 1.9876 1.9883 417.9599 418.1196 0.0239 -1.0000 -1.0000 1952853 1580440798.40 151.5045 60.0008 32.0000 1.9881 1.9888 417.8198 417.9794 0.0240 -1.0000 -1.0000 1952915 1580440798.50 151.5045 60.0008 32.0000 1.9883 1.9890 417.9532 418.1128 0.0240 -1.0000 -1.0000 1952978 1580440798.60 151.5043 60.0008 32.0000 1.9869 1.9875 418.0489 418.2094 0.0241 -1.0000 -1.0000 1953056 1580440798.70 151.5041 60.0008 32.0000 1.9866 1.9872 418.1832 418.3431 0.0239 -1.0000 -1.0000 1953118 1580440798.80 151.5041 60.0008 32.0000 1.9871 1.9877 418.1478 418.3074 0.0239 -1.0000 -1.0000 1953181 1580440798.90 151.5041 60.0008 32.0000 1.9867 1.9873 418.0974 418.2579 0.0242 -1.0000 -1.0000 1953259 1580440799.00 151.5041 60.0008 32.0000 1.9881 1.9888 417.9831 418.1431 0.0239 -1.0000 -1.0000 1953321 1580440799.10 151.5041 60.0008 32.0000 1.9882 1.9888 417.9148 418.0746 0.0240 -1.0000 -1.0000 1953400 1580440799.20 151.5180 60.0008 32.0000 1.9860 1.9866 418.0285 418.1894 0.0242 -1.0000 -1.0000 1953462 1580440799.30 151.5180 60.0008 32.0000 1.9860 1.9866 418.0991 418.2582 0.0238 -1.0000 -1.0000 1953525 1580440799.40 151.5180 60.0008 32.0000 1.9867 1.9874 417.9597 418.1202 0.0241 -1.0000 -1.0000 1953775 1580440799.50 151.5180 60.0008 32.0000 1.9874 1.9880 417.7724 417.9331 0.0241 -1.0000 -1.0000 1953837 1580440799.60 151.5180 60.0008 32.0000 1.9873 1.9879 417.9410 418.1013 0.0241 -1.0000 -1.0000 1953900 1580440799.70 151.5114 60.0010 32.0000 1.9860 1.9866 418.1130 418.2731 0.0240 -1.0000 -1.0000 1953962 1580440799.80 151.5069 60.0011 32.0000 1.9863 1.9869 418.0717 418.2310 0.0239 -1.0000 -1.0000 1954025 1580440799.90 151.5069 60.0011 32.0000 1.9872 1.9878 417.8976 418.0578 0.0241 -1.0000 -1.0000 1954493 1580440800.00 151.5069 60.0011 32.0000 1.9879 1.9885 417.7710 417.9302 0.0239 -1.0000 -1.0000 1954556 1580440800.10 151.5069 60.0011 32.0000 1.9868 1.9874 417.8592 418.0190 0.0240 -1.0000 -1.0000 1954618 1580440800.20 151.5069 60.0011 32.0000 1.9880 1.9886 417.8454 418.0049 0.0239 -1.0000 -1.0000 1954681 1580440800.30 151.5069 60.0011 32.0000 1.9877 1.9883 417.9052 418.0658 0.0241 -1.0000 -1.0000 1954759 1580440800.40 151.5336 60.0011 32.0000 1.9861 1.9868 418.0113 418.1704 0.0238 -1.0000 -1.0000 1954993 1580440800.50 151.5336 60.0011 32.0000 1.9864 1.9870 417.9853 418.1451 0.0241 -1.0000 -1.0000 1955056 1580440800.60 151.5336 60.0011 32.0000 1.9873 1.9879 417.9457 418.1054 0.0240 -1.0000 -1.0000 1955134 1580440800.70 151.5336 60.0011 32.0000 1.9880 1.9887 417.8620 418.0214 0.0238 -1.0000 -1.0000 1955196 1580440800.80 151.5336 60.0011 32.0000 1.9874 1.9880 417.8878 418.0463 0.0240 -1.0000 -1.0000 1955259 1580440800.90 151.5428 60.0011 32.0000 1.9863 1.9869 418.0161 418.1755 0.0239 -1.0000 -1.0000 1955353 1580440801.00 151.5435 60.0011 32.0000 1.9871 1.9877 418.0739 418.2333 0.0239 -1.0000 -1.0000 1955415 1580440801.10 151.5435 60.0011 32.0000 1.9863 1.9869 418.1317 418.2918 0.0240 -1.0000 -1.0000 1955494 1580440801.20 151.5435 60.0011 32.0000 1.9868 1.9874 417.9953 418.1551 0.0240 -1.0000 -1.0000 1955556 1580440801.30 151.5435 60.0011 32.0000 1.9881 1.9887 417.9156 418.0755 0.0240 -1.0000 -1.0000 1955618 1580440801.40 151.5443 60.0011 32.0000 1.9870 1.9876 417.8682 418.0281 0.0240 -1.0000 -1.0000 1956009 1580440801.50 151.5557 60.0011 32.0000 1.9872 1.9878 417.9065 418.0663 0.0240 -1.0000 -1.0000 1956071 1580440801.60 151.5557 60.0011 32.0000 1.9859 1.9866 417.9622 418.1221 0.0240 -1.0000 -1.0000 1956134 1580440801.70 151.5557 60.0011 32.0000 1.9862 1.9868 418.0193 418.1786 0.0240 -1.0000 -1.0000 1956212 1580440801.80 151.5557 60.0011 32.0000 1.9870 1.9876 417.9481 418.1092 0.0241 -1.0000 -1.0000 1956275 1580440801.90 151.5557 60.0011 32.0000 1.9872 1.9879 417.8521 418.0119 0.0240 -1.0000 -1.0000 1956337 1580440802.00 151.5259 60.0011 32.0000 1.9869 1.9875 417.7832 417.9430 0.0240 -1.0000 -1.0000 1956415 1580440802.10 151.5259 60.0011 32.0000 1.9874 1.9880 417.9337 418.0938 0.0241 -1.0000 -1.0000 1956478 1580440802.20 151.5259 60.0011 32.0000 1.9855 1.9862 417.9976 418.1578 0.0240 -1.0000 -1.0000 1956540 1580440802.30 151.5259 60.0011 32.0000 1.9863 1.9870 418.0835 418.2434 0.0240 -1.0000 -1.0000 1956618 1580440802.40 151.5259 60.0011 32.0000 1.9876 1.9882 417.8808 418.0410 0.0240 -1.0000 -1.0000 1956665 1580440802.50 151.5169 60.0011 32.0000 1.9870 1.9877 417.8198 417.9792 0.0239 -1.0000 -1.0000 1956743 1580440802.60 151.4823 60.0011 32.0000 1.9870 1.9876 417.8690 418.0294 0.0241 -1.0000 -1.0000 1956806 1580440802.70 151.4823 60.0011 32.0000 1.9865 1.9871 417.9280 418.0880 0.0240 -1.0000 -1.0000 1956868 1580440802.80 151.4823 60.0011 32.0000 1.9860 1.9866 418.0936 418.2530 0.0239 -1.0000 -1.0000 1956931 1580440802.90 151.4823 60.0011 32.0000 1.9868 1.9874 417.9422 418.1011 0.0239 -1.0000 -1.0000 1957009 1580440803.00 151.4823 60.0011 32.0000 1.9868 1.9874 417.9076 418.0680 0.0241 -1.0000 -1.0000 1957087 1580440803.10 151.4680 60.0011 32.0000 1.9876 1.9882 417.8637 418.0233 0.0239 -1.0000 -1.0000 1957150 1580440803.20 151.4680 60.0011 32.0000 1.9870 1.9877 417.8757 418.0342 0.0238 -1.0000 -1.0000 1957212 1580440803.30 151.4680 60.0011 32.0000 1.9861 1.9868 418.0476 418.2069 0.0239 -1.0000 -1.0000 1957275 1580440803.40 151.4680 60.0011 32.0000 1.9863 1.9870 418.0566 418.2172 0.0241 -1.0000 -1.0000 1957353 1580440803.50 151.4680 60.0011 32.0000 1.9874 1.9880 417.9025 418.0630 0.0241 -1.0000 -1.0000 1958103 1580440803.60 151.4637 60.0011 32.0000 1.9871 1.9878 417.8915 418.0511 0.0239 -1.0000 -1.0000 1958165 1580440803.70 151.4273 60.0011 32.0000 1.9873 1.9880 417.9452 418.1049 0.0240 -1.0000 -1.0000 1958228 1580440803.80 151.4273 60.0011 32.0000 1.9874 1.9880 417.8971 418.0565 0.0240 -1.0000 -1.0000 1958290 1580440803.90 151.4273 60.0011 32.0000 1.9867 1.9874 418.0697 418.2296 0.0240 -1.0000 -1.0000 1958353 1580440804.00 151.4273 60.0011 32.0000 1.9866 1.9872 418.0050 418.1647 0.0240 -1.0000 -1.0000 1958431 1580440804.10 151.4273 60.0011 32.0000 1.9870 1.9877 417.9135 418.0737 0.0240 -1.0000 -1.0000 1958493 1580440804.20 151.4824 60.0011 32.0000 1.9876 1.9882 417.8084 417.9674 0.0239 -1.0000 -1.0000 1958556 1580440804.30 151.4824 60.0011 32.0000 1.9872 1.9878 417.8134 417.9724 0.0239 -1.0000 -1.0000 1958634 1580440804.40 151.4824 60.0011 32.0000 1.9866 1.9873 417.9773 418.1372 0.0240 -1.0000 -1.0000 1958696 1580440804.50 151.4824 60.0011 32.0000 1.9867 1.9873 418.0042 418.1643 0.0240 -1.0000 -1.0000 1958868 1580440804.60 151.4824 60.0011 32.0000 1.9868 1.9875 418.0389 418.1988 0.0240 -1.0000 -1.0000 1958946 1580440804.70 151.4381 60.0010 32.0000 1.9864 1.9870 417.9364 418.0970 0.0241 -1.0000 -1.0000 1959009 1580440804.80 151.4141 60.0009 32.0000 1.9878 1.9884 417.9203 418.0800 0.0240 -1.0000 -1.0000 1959071 1580440804.90 151.4141 60.0009 32.0000 1.9873 1.9879 417.7823 417.9422 0.0240 -1.0000 -1.0000 1959134 1580440805.00 151.4141 60.0009 32.0000 1.9866 1.9872 418.1217 418.2820 0.0240 -1.0000 -1.0000 1959321 1580440805.10 151.4141 60.0009 32.0000 1.9864 1.9870 417.9839 418.1440 0.0241 -1.0000 -1.0000 1959400 1580440805.20 151.4141 60.0009 32.0000 1.9871 1.9877 417.9306 418.0905 0.0240 -1.0000 -1.0000 1959462 1580440805.30 151.4200 60.0009 32.0000 1.9874 1.9880 417.7845 417.9444 0.0240 -1.0000 -1.0000 1959509 1580440805.40 151.4200 60.0009 32.0000 1.9872 1.9879 417.8730 418.0322 0.0239 -1.0000 -1.0000 1959587 1580440805.50 151.4200 60.0009 32.0000 1.9867 1.9873 417.9873 418.1466 0.0239 -1.0000 -1.0000 1959868 1580440805.60 151.4200 60.0009 32.0000 1.9859 1.9866 418.0705 418.2292 0.0239 -1.0000 -1.0000 1959931 1580440805.70 151.4200 60.0009 32.0000 1.9874 1.9881 418.0726 418.2319 0.0239 -1.0000 -1.0000 2000009 1580440805.80 151.4454 60.0009 32.0000 1.9874 1.9881 417.9466 418.1059 0.0239 -1.0000 -1.0000 2000071 1580440805.90 151.4454 60.0009 32.0000 1.9875 1.9881 417.8689 418.0282 0.0239 -1.0000 -1.0000 2000134 1580440806.00 151.4454 60.0009 32.0000 1.9872 1.9878 417.9163 418.0759 0.0240 -1.0000 -1.0000 2000212 1580440806.10 151.4454 60.0009 32.0000 1.9868 1.9875 417.9646 418.1246 0.0240 -1.0000 -1.0000 2000868 1580440806.20 151.4454 60.0009 32.0000 1.9870 1.9877 418.0708 418.2306 0.0240 -1.0000 -1.0000 2000931 1580440806.30 151.4812 60.0009 32.0000 1.9875 1.9882 417.8338 417.9930 0.0239 -1.0000 -1.0000 2001009 1580440806.40 151.6027 60.0009 32.0000 1.9874 1.9881 417.8623 418.0211 0.0238 -1.0000 -1.0000 2001071 1580440806.50 151.6027 60.0009 32.0000 1.9868 1.9874 418.0484 418.2078 0.0239 -1.0000 -1.0000 2001134 1580440806.60 151.6027 60.0009 32.0000 1.9867 1.9874 418.1334 418.2928 0.0239 -1.0000 -1.0000 2001212 1580440806.70 151.6027 60.0009 32.0000 1.9870 1.9877 418.0153 418.1755 0.0241 -1.0000 -1.0000 2001275 1580440806.80 151.6027 60.0009 32.0000 1.9864 1.9870 417.8456 418.0043 0.0239 -1.0000 -1.0000 2001337 1580440806.90 151.5747 60.0009 32.0000 1.9868 1.9874 417.7351 417.8961 0.0241 -1.0000 -1.0000 2001415 1580440807.00 151.5747 60.0009 32.0000 1.9863 1.9869 417.9020 418.0623 0.0241 -1.0000 -1.0000 2001478 1580440807.10 151.5747 60.0009 32.0000 1.9870 1.9876 418.0454 418.2052 0.0240 -1.0000 -1.0000 2001540 1580440807.20 151.5747 60.0009 32.0000 1.9862 1.9868 418.0315 418.1907 0.0239 -1.0000 -1.0000 2001603 1580440807.30 151.5747 60.0009 32.0000 1.9880 1.9886 417.8000 417.9598 0.0240 -1.0000 -1.0000 2001665 1580440807.40 151.5622 60.0009 32.0000 1.9870 1.9877 417.9110 418.0702 0.0239 -1.0000 -1.0000 2001743 1580440807.50 151.5622 60.0009 32.0000 1.9866 1.9872 418.0209 418.1808 0.0240 -1.0000 -1.0000 2001806 1580440807.60 151.5622 60.0009 32.0000 1.9862 1.9868 417.9806 418.1406 0.0240 -1.0000 -1.0000 2002118 1580440807.70 151.5622 60.0009 32.0000 1.9869 1.9875 417.9959 418.1552 0.0239 -1.0000 -1.0000 2002196 1580440807.80 151.5622 60.0009 32.0000 1.9866 1.9873 417.8898 418.0491 0.0239 -1.0000 -1.0000 2002259 1580440807.90 151.5622 60.0009 32.0000 1.9868 1.9874 417.7743 417.9339 0.0240 -1.0000 -1.0000 2002321 1580440808.00 151.5343 60.0009 32.0000 1.9867 1.9873 417.8394 417.9997 0.0241 -1.0000 -1.0000 2002384 1580440808.10 151.5343 60.0009 32.0000 1.9863 1.9870 417.8808 418.0401 0.0240 -1.0000 -1.0000 2002571 1580440808.20 151.5343 60.0009 32.0000 1.9860 1.9866 418.0129 418.1727 0.0240 -1.0000 -1.0000 2002634 1580440808.30 151.5343 60.0009 32.0000 1.9859 1.9865 418.0116 418.1706 0.0239 -1.0000 -1.0000 2002712 1580440808.40 151.5343 60.0009 32.0000 1.9871 1.9877 417.7650 417.9241 0.0239 -1.0000 -1.0000 2002775 1580440808.50 151.4752 60.0009 32.0000 1.9871 1.9878 417.7635 417.9231 0.0239 -1.0000 -1.0000 2002837 1580440808.60 151.4752 60.0009 32.0000 1.9870 1.9876 417.7380 417.8981 0.0241 -1.0000 -1.0000 2003025 1580440808.70 151.4752 60.0009 32.0000 1.9866 1.9872 417.8083 417.9675 0.0238 -1.0000 -1.0000 2003087 1580440808.80 151.4752 60.0009 32.0000 1.9858 1.9865 417.8951 418.0535 0.0238 -1.0000 -1.0000 2003150 1580440808.90 151.4752 60.0009 32.0000 1.9857 1.9863 418.0296 418.1891 0.0240 -1.0000 -1.0000 2003212 1580440809.00 151.4979 60.0009 32.0000 1.9866 1.9872 417.9936 418.1537 0.0240 -1.0000 -1.0000 2003275 1580440809.10 151.5457 60.0009 32.0000 1.9869 1.9875 417.8852 418.0449 0.0240 -1.0000 -1.0000 2003353 1580440809.20 151.5457 60.0009 32.0000 1.9864 1.9870 417.8579 418.0173 0.0239 -1.0000 -1.0000 2003587 1580440809.30 151.5457 60.0009 32.0000 1.9861 1.9867 417.9485 418.1077 0.0239 -1.0000 -1.0000 2003665 1580440809.40 151.5457 60.0009 32.0000 1.9863 1.9869 418.0417 418.2021 0.0241 -1.0000 -1.0000 2003728 1580440809.50 151.5457 60.0009 32.0000 1.9869 1.9876 417.9051 418.0655 0.0241 -1.0000 -1.0000 2003790 1580440809.60 151.5521 60.0013 32.0000 1.9870 1.9876 417.7568 417.9170 0.0240 -1.0000 -1.0000 2003853 1580440809.70 151.5521 60.0013 32.0000 1.9856 1.9863 417.8584 418.0178 0.0240 -1.0000 -1.0000 2004290 1580440809.80 151.5521 60.0013 32.0000 1.9857 1.9863 417.8382 417.9982 0.0241 -1.0000 -1.0000 2004353 1580440809.90 151.5521 60.0013 32.0000 1.9866 1.9872 417.9258 418.0848 0.0239 -1.0000 -1.0000 2004415 1580440810.00 151.5521 60.0013 32.0000 1.9873 1.9879 417.8457 418.0070 0.0241 -1.0000 -1.0000 2004478 1580440810.10 151.5521 60.0013 32.0000 1.9870 1.9876 417.7605 417.9203 0.0240 -1.0000 -1.0000 2004540 1580440810.20 151.5513 60.0013 32.0000 1.9871 1.9877 417.7704 417.9299 0.0240 -1.0000 -1.0000 2004790 1580440810.30 151.5501 60.0013 32.0000 1.9864 1.9870 417.9227 418.0826 0.0240 -1.0000 -1.0000 2004868 1580440810.40 151.5501 60.0013 32.0000 1.9855 1.9861 417.9621 418.1217 0.0240 -1.0000 -1.0000 2004915 1580440810.50 151.5501 60.0013 32.0000 1.9861 1.9867 417.9997 418.1579 0.0238 -1.0000 -1.0000 2004993 1580440810.60 151.5501 60.0013 32.0000 1.9869 1.9875 417.8915 418.0510 0.0239 -1.0000 -1.0000 2005056 1580440810.70 151.5501 60.0013 32.0000 1.9864 1.9870 417.7859 417.9453 0.0240 -1.0000 -1.0000 2005118 1580440810.80 151.5050 60.0013 32.0000 1.9860 1.9866 417.8699 418.0296 0.0240 -1.0000 -1.0000 2005181 1580440810.90 151.5050 60.0013 32.0000 1.9853 1.9859 417.9982 418.1585 0.0240 -1.0000 -1.0000 2005259 1580440811.00 151.5050 60.0013 32.0000 1.9854 1.9860 418.0036 418.1632 0.0240 -1.0000 -1.0000 2005321 1580440811.10 151.5050 60.0013 32.0000 1.9861 1.9867 417.9077 418.0672 0.0240 -1.0000 -1.0000 2005400 1580440811.20 151.5050 60.0013 32.0000 1.9870 1.9876 417.7552 417.9150 0.0240 -1.0000 -1.0000 2005493 1580440811.30 151.5147 60.0013 32.0000 1.9865 1.9872 417.7247 417.8846 0.0240 -1.0000 -1.0000 2005556 1580440811.40 151.5178 60.0013 32.0000 1.9864 1.9871 418.0073 418.1657 0.0238 -1.0000 -1.0000 2005618 1580440811.50 151.5178 60.0013 32.0000 1.9864 1.9870 417.9725 418.1321 0.0239 -1.0000 -1.0000 2005681 1580440811.60 151.5178 60.0013 32.0000 1.9864 1.9871 417.9200 418.0795 0.0240 -1.0000 -1.0000 2005744 1580440811.70 151.5178 60.0013 32.0000 1.9867 1.9873 417.8558 418.0161 0.0240 -1.0000 -1.0000 2005821 1580440811.80 151.5178 60.0013 32.0000 1.9863 1.9869 417.7076 417.8669 0.0240 -1.0000 -1.0000 2006103 1580440811.90 151.5107 60.0013 32.0000 1.9859 1.9865 417.9522 418.1122 0.0240 -1.0000 -1.0000 2006165 1580440812.00 151.5107 60.0013 32.0000 1.9869 1.9875 418.0465 418.2054 0.0238 -1.0000 -1.0000 2006228 1580440812.10 151.5107 60.0013 32.0000 1.9873 1.9879 417.9227 418.0826 0.0239 -1.0000 -1.0000 2006290 1580440812.20 151.5107 60.0013 32.0000 1.9876 1.9882 417.8096 417.9690 0.0240 -1.0000 -1.0000 2006353 1580440812.30 151.5107 60.0013 32.0000 1.9874 1.9880 417.8780 418.0375 0.0239 -1.0000 -1.0000 2006618 1580440812.40 151.4335 60.0013 32.0000 1.9872 1.9879 417.7469 417.9063 0.0239 -1.0000 -1.0000 2006681 1580440812.50 151.4246 60.0013 32.0000 1.9864 1.9870 417.9158 418.0757 0.0241 -1.0000 -1.0000 2006743 1580440812.60 151.4246 60.0013 32.0000 1.9860 1.9867 418.0344 418.1940 0.0239 -1.0000 -1.0000 2006821 1580440812.70 151.4246 60.0013 32.0000 1.9871 1.9877 417.9948 418.1531 0.0238 -1.0000 -1.0000 2006884 1580440812.80 151.4246 60.0013 32.0000 1.9866 1.9872 417.8166 417.9760 0.0239 -1.0000 -1.0000 2007384 1580440812.90 151.4271 60.0013 32.0000 1.9867 1.9874 417.9302 418.0903 0.0241 -1.0000 -1.0000 2007447 1580440813.00 151.4357 60.0013 32.0000 1.9866 1.9872 417.9233 418.0845 0.0242 -1.0000 -1.0000 2007509 1580440813.10 151.4357 60.0013 32.0000 1.9865 1.9871 418.0339 418.1940 0.0240 -1.0000 -1.0000 2007587 1580440813.20 151.4357 60.0013 32.0000 1.9872 1.9878 417.9464 418.1052 0.0238 -1.0000 -1.0000 2007650 1580440813.30 151.4357 60.0013 32.0000 1.9876 1.9882 417.8673 418.0266 0.0240 -1.0000 -1.0000 2007994 1580440813.40 151.4357 60.0013 32.0000 1.9873 1.9880 417.8567 418.0167 0.0240 -1.0000 -1.0000 2008071 1580440813.50 151.4357 60.0013 32.0000 1.9871 1.9877 417.8430 418.0022 0.0239 -1.0000 -1.0000 2008134 1580440813.60 151.4189 60.0013 32.0000 1.9868 1.9874 417.9386 418.0981 0.0240 -1.0000 -1.0000 2008197 1580440813.70 151.4189 60.0013 32.0000 1.9864 1.9871 418.0764 418.2364 0.0240 -1.0000 -1.0000 2008275 1580440813.80 151.4189 60.0013 32.0000 1.9864 1.9871 417.9990 418.1583 0.0239 -1.0000 -1.0000 2008509 1580440813.90 151.4189 60.0013 32.0000 1.9864 1.9871 418.0462 418.2056 0.0241 -1.0000 -1.0000 2008571 1580440814.00 151.4189 60.0013 32.0000 1.9866 1.9873 417.8584 418.0184 0.0239 -1.0000 -1.0000 2008634 1580440814.10 151.4627 60.0013 32.0000 1.9866 1.9872 417.8907 418.0499 0.0239 -1.0000 -1.0000 2008696 1580440814.20 151.4930 60.0013 32.0000 1.9868 1.9874 417.9789 418.1376 0.0239 -1.0000 -1.0000 2008759 1580440814.30 151.4930 60.0013 32.0000 1.9865 1.9872 418.0542 418.2139 0.0240 -1.0000 -1.0000 2008868 1580440814.40 151.4930 60.0013 32.0000 1.9872 1.9878 418.0275 418.1872 0.0240 -1.0000 -1.0000 2008931 1580440814.50 151.4930 60.0013 32.0000 1.9870 1.9876 417.8964 418.0564 0.0240 -1.0000 -1.0000 2008993 1580440814.60 151.4930 60.0013 32.0000 1.9871 1.9877 417.8285 417.9881 0.0240 -1.0000 -1.0000 2009056 1580440814.70 151.4984 60.0016 32.0000 1.9857 1.9863 417.8702 418.0306 0.0240 -1.0000 -1.0000 2009118 1580440814.80 151.4984 60.0016 32.0000 1.9870 1.9877 417.9928 418.1521 0.0239 -1.0000 -1.0000 2009181 1580440814.90 151.4984 60.0016 32.0000 1.9864 1.9871 418.0465 418.2059 0.0239 -1.0000 -1.0000 2009525 1580440815.00 151.4984 60.0016 32.0000 1.9863 1.9869 418.0365 418.1971 0.0240 -1.0000 -1.0000 2009587 1580440815.10 151.4984 60.0016 32.0000 1.9861 1.9867 417.9472 418.1067 0.0240 -1.0000 -1.0000 2009665 1580440815.20 151.4984 60.0016 32.0000 1.9868 1.9875 417.8981 418.0582 0.0241 -1.0000 -1.0000 2009728 1580440815.30 151.4984 60.0016 32.0000 1.9862 1.9868 418.0179 418.1786 0.0241 -1.0000 -1.0000 2009806 1580440815.40 151.5478 60.0016 32.0000 1.9852 1.9858 418.0491 418.2080 0.0239 -1.0000 -1.0000 2009868 1580440815.50 151.5478 60.0016 32.0000 1.9866 1.9872 417.9101 418.0696 0.0240 -1.0000 -1.0000 2009931 1580440815.60 151.5478 60.0016 32.0000 1.9869 1.9875 417.8104 417.9697 0.0239 -1.0000 -1.0000 2009994 1580440815.70 151.5478 60.0016 32.0000 1.9871 1.9877 417.8214 417.9808 0.0239 -1.0000 -1.0000 2010071 1580440815.80 151.5478 60.0016 32.0000 1.9864 1.9870 417.8195 417.9790 0.0240 -1.0000 -1.0000 2010134 1580440815.90 151.5824 60.0016 32.0000 1.9855 1.9861 417.9995 418.1587 0.0239 -1.0000 -1.0000 2010931 1580440816.00 151.6242 60.0016 32.0000 1.9859 1.9865 418.0487 418.2081 0.0239 -1.0000 -1.0000 2011009 1580440816.10 151.6242 60.0016 32.0000 1.9865 1.9871 418.0554 418.2146 0.0239 -1.0000 -1.0000 2011071 1580440816.20 151.6242 60.0016 32.0000 1.9872 1.9878 417.9769 418.1362 0.0239 -1.0000 -1.0000 2011150 1580440816.30 151.6242 60.0016 32.0000 1.9863 1.9869 417.8802 418.0401 0.0241 -1.0000 -1.0000 2011228 1580440816.40 151.6242 60.0016 32.0000 1.9861 1.9868 418.0018 418.1613 0.0239 -1.0000 -1.0000 2011290 1580440816.50 151.5596 60.0016 32.0000 1.9862 1.9868 417.9626 418.1227 0.0240 -1.0000 -1.0000 2011353 1580440816.60 151.5596 60.0016 32.0000 1.9860 1.9866 417.9988 418.1573 0.0238 -1.0000 -1.0000 2011431 1580440816.70 151.5596 60.0016 32.0000 1.9863 1.9870 417.8794 418.0388 0.0240 -1.0000 -1.0000 2011494 1580440816.80 151.5596 60.0016 32.0000 1.9877 1.9883 417.9083 418.0681 0.0240 -1.0000 -1.0000 2011556 1580440816.90 151.5596 60.0016 32.0000 1.9873 1.9879 417.8083 417.9671 0.0238 -1.0000 -1.0000 2011618 1580440817.00 151.5479 60.0016 32.0000 1.9875 1.9881 418.0106 418.1708 0.0241 -1.0000 -1.0000 2011681 1580440817.10 151.5449 60.0016 32.0000 1.9866 1.9872 418.0616 418.2215 0.0240 -1.0000 -1.0000 2011759 1580440817.20 151.5449 60.0016 32.0000 1.9864 1.9871 418.0382 418.1980 0.0240 -1.0000 -1.0000 2011821 1580440817.30 151.5449 60.0016 32.0000 1.9861 1.9868 418.1533 418.3118 0.0238 -1.0000 -1.0000 2011884 1580440817.40 151.5449 60.0016 32.0000 1.9864 1.9870 417.8104 417.9702 0.0240 -1.0000 -1.0000 2011962 1580440817.50 151.5449 60.0016 32.0000 1.9866 1.9872 417.9253 418.0845 0.0239 -1.0000 -1.0000 2012025 1580440817.60 151.5457 60.0016 32.0000 1.9860 1.9866 417.9493 418.1088 0.0239 -1.0000 -1.0000 2012087 1580440817.70 151.5457 60.0016 32.0000 1.9857 1.9863 418.0289 418.1878 0.0239 -1.0000 -1.0000 2012150 1580440817.80 151.5457 60.0016 32.0000 1.9863 1.9869 418.0492 418.2085 0.0239 -1.0000 -1.0000 2012212 1580440817.90 151.5457 60.0016 32.0000 1.9869 1.9875 418.0104 418.1699 0.0240 -1.0000 -1.0000 2012275 1580440818.00 151.5457 60.0016 32.0000 1.9873 1.9880 417.8257 417.9862 0.0241 -1.0000 -1.0000 2012353 1580440818.10 151.5457 60.0016 32.0000 1.9876 1.9882 417.8958 418.0553 0.0239 -1.0000 -1.0000 2012431 1580440818.20 151.5013 60.0016 32.0000 1.9863 1.9869 417.9628 418.1224 0.0240 -1.0000 -1.0000 2012478 1580440818.30 151.5013 60.0016 32.0000 1.9859 1.9866 418.0414 418.2011 0.0239 -1.0000 -1.0000 2012556 1580440818.40 151.5013 60.0016 32.0000 1.9865 1.9871 418.0923 418.2520 0.0240 -1.0000 -1.0000 2012618 1580440818.50 151.5013 60.0016 32.0000 1.9868 1.9875 417.8751 418.0342 0.0239 -1.0000 -1.0000 2013118 1580440818.60 151.5013 60.0016 32.0000 1.9869 1.9875 417.8774 418.0372 0.0240 -1.0000 -1.0000 2013181 1580440818.70 151.5013 60.0016 32.0000 1.9869 1.9876 417.8611 418.0213 0.0241 -1.0000 -1.0000 2013243 1580440818.80 151.4034 60.0016 32.0000 1.9866 1.9873 418.0121 418.1723 0.0240 -1.0000 -1.0000 2013306 1580440818.90 151.4034 60.0016 32.0000 1.9860 1.9866 418.1189 418.2789 0.0240 -1.0000 -1.0000 2013384 1580440819.00 151.4034 60.0016 32.0000 1.9866 1.9872 418.0347 418.1943 0.0240 -1.0000 -1.0000 2013634 1580440819.10 151.4034 60.0016 32.0000 1.9865 1.9871 417.7945 417.9547 0.0241 -1.0000 -1.0000 2013712 1580440819.20 151.4034 60.0016 32.0000 1.9866 1.9873 417.8332 417.9933 0.0241 -1.0000 -1.0000 2013759 1580440819.30 151.4777 60.0016 32.0000 1.9869 1.9875 417.8150 417.9742 0.0239 -1.0000 -1.0000 2013837 1580440819.40 151.4814 60.0016 32.0000 1.9869 1.9875 418.0292 418.1891 0.0240 -1.0000 -1.0000 2013900 1580440819.50 151.4814 60.0016 32.0000 1.9867 1.9873 418.0914 418.2518 0.0241 -1.0000 -1.0000 2014259 1580440819.60 151.4814 60.0016 32.0000 1.9862 1.9869 417.9549 418.1141 0.0238 -1.0000 -1.0000 2014321 1580440819.70 151.4814 60.0016 32.0000 1.9873 1.9880 417.8194 417.9794 0.0240 -1.0000 -1.0000 2014400 1580440819.80 151.4763 60.0016 32.0000 1.9871 1.9877 417.8506 418.0090 0.0238 -1.0000 -1.0000 2014462 1580440819.90 151.4477 60.0017 32.0000 1.9866 1.9872 417.9825 418.1412 0.0239 -1.0000 -1.0000 2014525 1580440820.00 151.4477 60.0017 32.0000 1.9864 1.9870 418.0538 418.2132 0.0239 -1.0000 -1.0000 2014603 1580440820.10 151.4477 60.0017 32.0000 1.9864 1.9870 417.9761 418.1362 0.0241 -1.0000 -1.0000 2014665 1580440820.20 151.4477 60.0017 32.0000 1.9860 1.9866 417.9210 418.0807 0.0239 -1.0000 -1.0000 2014728 1580440820.30 151.4477 60.0017 32.0000 1.9873 1.9879 417.8419 418.0021 0.0241 -1.0000 -1.0000 2014806 1580440820.40 151.4379 60.0017 32.0000 1.9870 1.9876 417.8301 417.9902 0.0240 -1.0000 -1.0000 2014868 1580440820.50 151.4332 60.0017 32.0000 1.9863 1.9869 418.0123 418.1728 0.0241 -1.0000 -1.0000 2014993 1580440820.60 151.4332 60.0017 32.0000 1.9865 1.9871 418.2061 418.3656 0.0239 -1.0000 -1.0000 2015071 1580440820.70 151.4332 60.0017 32.0000 1.9868 1.9875 417.9418 418.1010 0.0239 -1.0000 -1.0000 2015134 1580440820.80 151.4332 60.0017 32.0000 1.9875 1.9881 417.8238 417.9834 0.0240 -1.0000 -1.0000 2015196 1580440820.90 151.4332 60.0017 32.0000 1.9872 1.9878 417.8106 417.9714 0.0241 -1.0000 -1.0000 2015259 1580440821.00 151.4698 60.0017 32.0000 1.9872 1.9878 417.9328 418.0924 0.0239 -1.0000 -1.0000 2015494 1580440821.10 151.4698 60.0017 32.0000 1.9864 1.9870 418.1483 418.3077 0.0239 -1.0000 -1.0000 2015571 1580440821.20 151.4698 60.0017 32.0000 1.9862 1.9869 418.1170 418.2751 0.0238 -1.0000 -1.0000 2015634 1580440821.30 151.4698 60.0017 32.0000 1.9863 1.9869 418.0154 418.1744 0.0239 -1.0000 -1.0000 2015696 1580440821.40 151.4698 60.0017 32.0000 1.9868 1.9874 418.0204 418.1806 0.0241 -1.0000 -1.0000 2015775 1580440821.50 151.4718 60.0017 32.0000 1.9873 1.9880 417.8964 418.0561 0.0240 -1.0000 -1.0000 2015837 1580440821.60 151.4755 60.0017 32.0000 1.9876 1.9882 417.9436 418.1036 0.0240 -1.0000 -1.0000 2016103 1580440821.70 151.4755 60.0017 32.0000 1.9869 1.9876 418.0475 418.2078 0.0240 -1.0000 -1.0000 2016181 1580440821.80 151.4755 60.0017 32.0000 1.9865 1.9871 418.0872 418.2455 0.0238 -1.0000 -1.0000 2016244 1580440821.90 151.4755 60.0017 32.0000 1.9877 1.9883 417.9656 418.1250 0.0239 -1.0000 -1.0000 2016306 1580440822.00 151.4755 60.0017 32.0000 1.9874 1.9880 417.8753 418.0350 0.0239 -1.0000 -1.0000 2016384 1580440822.10 151.4764 60.0017 32.0000 1.9881 1.9887 417.8985 418.0568 0.0238 -1.0000 -1.0000 2016759 1580440822.20 151.4764 60.0017 32.0000 1.9873 1.9879 417.9457 418.1049 0.0239 -1.0000 -1.0000 2016821 1580440822.30 151.4764 60.0017 32.0000 1.9865 1.9871 418.1102 418.2692 0.0239 -1.0000 -1.0000 2016900 1580440822.40 151.4764 60.0017 32.0000 1.9861 1.9868 418.1523 418.3128 0.0240 -1.0000 -1.0000 2016962 1580440822.50 151.4764 60.0017 32.0000 1.9867 1.9873 418.0507 418.2102 0.0240 -1.0000 -1.0000 2017025 1580440822.60 151.4790 60.0017 32.0000 1.9870 1.9877 417.8477 418.0074 0.0240 -1.0000 -1.0000 2017400 1580440822.70 151.4791 60.0017 32.0000 1.9871 1.9878 417.8608 418.0209 0.0240 -1.0000 -1.0000 2017447 1580440822.80 151.4791 60.0017 32.0000 1.9862 1.9869 417.8452 418.0051 0.0240 -1.0000 -1.0000 2017525 1580440822.90 151.4791 60.0017 32.0000 1.9862 1.9868 417.8502 418.0095 0.0240 -1.0000 -1.0000 2017587 1580440823.00 151.4791 60.0017 32.0000 1.9866 1.9872 418.1193 418.2795 0.0240 -1.0000 -1.0000 2017681 1580440823.10 151.4791 60.0017 32.0000 1.9862 1.9868 417.9220 418.0816 0.0240 -1.0000 -1.0000 2017790 1580440823.20 151.5716 60.0017 32.0000 1.9869 1.9876 417.8322 417.9917 0.0239 -1.0000 -1.0000 2017853 1580440823.30 151.5716 60.0017 32.0000 1.9867 1.9873 417.9771 418.1364 0.0240 -1.0000 -1.0000 2017915 1580440823.40 151.5716 60.0017 32.0000 1.9858 1.9864 418.1222 418.2811 0.0237 -1.0000 -1.0000 2017994 1580440823.50 151.5716 60.0017 32.0000 1.9863 1.9869 417.9690 418.1299 0.0242 -1.0000 -1.0000 2018056 1580440823.60 151.5716 60.0017 32.0000 1.9873 1.9880 418.0065 418.1660 0.0240 -1.0000 -1.0000 2018290 1580440823.70 151.5857 60.0017 32.0000 1.9864 1.9870 417.8655 418.0256 0.0241 -1.0000 -1.0000 2018353 1580440823.80 151.5857 60.0017 32.0000 1.9869 1.9875 417.8455 418.0051 0.0240 -1.0000 -1.0000 2018415 1580440823.90 151.5857 60.0017 32.0000 1.9859 1.9865 417.9555 418.1150 0.0239 -1.0000 -1.0000 2018478 1580440824.00 151.5857 60.0017 32.0000 1.9863 1.9869 417.9904 418.1497 0.0239 -1.0000 -1.0000 2018556 1580440824.10 151.5857 60.0017 32.0000 1.9863 1.9870 417.9464 418.1057 0.0239 -1.0000 -1.0000 2018618 1580440824.20 151.5793 60.0017 32.0000 1.9869 1.9875 417.8093 417.9691 0.0240 -1.0000 -1.0000 2018681 1580440824.30 151.5748 60.0017 32.0000 1.9869 1.9875 417.8100 417.9691 0.0238 -1.0000 -1.0000 2018759 1580440824.40 151.5748 60.0017 32.0000 1.9865 1.9871 417.9694 418.1303 0.0241 -1.0000 -1.0000 2018821 1580440824.50 151.5748 60.0017 32.0000 1.9860 1.9867 418.1513 418.3099 0.0239 -1.0000 -1.0000 2018884 1580440824.60 151.5748 60.0017 32.0000 1.9857 1.9863 418.1077 418.2680 0.0241 -1.0000 -1.0000 2018946 1580440824.70 151.5748 60.0017 32.0000 1.9862 1.9868 418.0743 418.2335 0.0239 -1.0000 -1.0000 2019009 1580440824.80 151.5887 60.0018 32.0000 1.9883 1.9890 417.9940 418.1536 0.0240 -1.0000 -1.0000 2019071 1580440824.90 151.5887 60.0018 32.0000 1.9872 1.9878 417.8746 418.0345 0.0240 -1.0000 -1.0000 2019150 1580440825.00 151.5887 60.0018 32.0000 1.9873 1.9879 417.9774 418.1378 0.0240 -1.0000 -1.0000 2019212 1580440825.10 151.5887 60.0018 32.0000 1.9861 1.9868 418.1075 418.2672 0.0240 -1.0000 -1.0000 2019290 1580440825.20 151.5887 60.0018 32.0000 1.9863 1.9869 417.9958 418.1557 0.0239 -1.0000 -1.0000 2019618 1580440825.30 151.5249 60.0018 32.0000 1.9873 1.9879 417.9280 418.0873 0.0239 -1.0000 -1.0000 2019681 1580440825.40 151.5249 60.0018 32.0000 1.9857 1.9863 417.8361 417.9959 0.0240 -1.0000 -1.0000 2019759 1580440825.50 151.5249 60.0018 32.0000 1.9870 1.9876 417.8635 418.0230 0.0240 -1.0000 -1.0000 2019821 1580440825.60 151.5249 60.0018 32.0000 1.9861 1.9867 418.0104 418.1689 0.0238 -1.0000 -1.0000 2019884 1580440825.70 151.5249 60.0018 32.0000 1.9868 1.9875 418.0394 418.1982 0.0239 -1.0000 -1.0000 2019994 1580440825.80 151.5152 60.0018 32.0000 1.9865 1.9872 418.0057 418.1649 0.0239 -1.0000 -1.0000 2020056 1580440825.90 151.5008 60.0018 32.0000 1.9875 1.9881 417.9086 418.0693 0.0241 -1.0000 -1.0000 2020118 1580440826.00 151.5008 60.0018 32.0000 1.9878 1.9884 417.8054 417.9651 0.0240 -1.0000 -1.0000 2020181 1580440826.10 151.5008 60.0018 32.0000 1.9868 1.9874 417.9733 418.1333 0.0240 -1.0000 -1.0000 2020244 1580440826.20 151.5008 60.0018 32.0000 1.9863 1.9870 418.0449 418.2051 0.0240 -1.0000 -1.0000 2020853 1580440826.30 151.5008 60.0018 32.0000 1.9866 1.9872 418.0020 418.1615 0.0239 -1.0000 -1.0000 2020931 1580440826.40 151.5390 60.0018 32.0000 1.9875 1.9881 417.8636 418.0228 0.0239 -1.0000 -1.0000 2020993 1580440826.50 151.5390 60.0018 32.0000 1.9872 1.9878 417.7804 417.9396 0.0239 -1.0000 -1.0000 2021056 1580440826.60 151.5390 60.0018 32.0000 1.9872 1.9879 417.9380 418.0973 0.0239 -1.0000 -1.0000 2021134 1580440826.70 151.5390 60.0018 32.0000 1.9866 1.9872 418.0361 418.1959 0.0240 -1.0000 -1.0000 2021259 1580440826.80 151.5390 60.0018 32.0000 1.9875 1.9881 418.0745 418.2342 0.0240 -1.0000 -1.0000 2021321 1580440826.90 151.4229 60.0018 32.0000 1.9870 1.9876 417.9733 418.1330 0.0240 -1.0000 -1.0000 2021384 1580440827.00 151.4064 60.0018 32.0000 1.9872 1.9878 417.8797 418.0401 0.0241 -1.0000 -1.0000 2021446 1580440827.10 151.4064 60.0018 32.0000 1.9871 1.9877 417.8654 418.0243 0.0238 -1.0000 -1.0000 2021525 1580440827.20 151.4064 60.0018 32.0000 1.9862 1.9868 418.0083 418.1677 0.0239 -1.0000 -1.0000 2021790 1580440827.30 151.4064 60.0018 32.0000 1.9864 1.9870 418.1419 418.3019 0.0240 -1.0000 -1.0000 2021853 1580440827.40 151.4068 60.0018 32.0000 1.9861 1.9868 418.1491 418.3088 0.0239 -1.0000 -1.0000 2021931 1580440827.50 151.4369 60.0018 32.0000 1.9870 1.9876 417.8733 418.0316 0.0238 -1.0000 -1.0000 2021994 1580440827.60 151.4369 60.0018 32.0000 1.9863 1.9870 417.8593 418.0183 0.0239 -1.0000 -1.0000 2022056 1580440827.70 151.4369 60.0018 32.0000 1.9861 1.9868 417.9106 418.0705 0.0240 -1.0000 -1.0000 2022134 1580440827.80 151.4369 60.0018 32.0000 1.9860 1.9866 418.0438 418.2037 0.0240 -1.0000 -1.0000 2022196 1580440827.90 151.4369 60.0018 32.0000 1.9863 1.9869 418.0552 418.2141 0.0238 -1.0000 -1.0000 2022259 1580440828.00 151.4362 60.0018 32.0000 1.9870 1.9876 418.0991 418.2570 0.0237 -1.0000 -1.0000 2022337 1580440828.10 151.4362 60.0018 32.0000 1.9868 1.9874 417.9773 418.1366 0.0239 -1.0000 -1.0000 2022400 1580440828.20 151.4362 60.0018 32.0000 1.9879 1.9885 417.8977 418.0575 0.0240 -1.0000 -1.0000 2022884 1580440828.30 151.4362 60.0018 32.0000 1.9873 1.9879 417.9343 418.0928 0.0238 -1.0000 -1.0000 2022946 1580440828.40 151.4362 60.0018 32.0000 1.9872 1.9878 417.8841 418.0425 0.0238 -1.0000 -1.0000 2023009 1580440828.50 151.4362 60.0018 32.0000 1.9863 1.9869 417.9821 418.1414 0.0239 -1.0000 -1.0000 2023071 1580440828.60 151.4647 60.0018 32.0000 1.9870 1.9876 418.0082 418.1675 0.0239 -1.0000 -1.0000 2023150 1580440828.70 151.4659 60.0018 32.0000 1.9873 1.9879 417.8926 418.0523 0.0240 -1.0000 -1.0000 2023431 1580440828.80 151.4659 60.0018 32.0000 1.9869 1.9876 417.8642 418.0241 0.0240 -1.0000 -1.0000 2023509 1580440828.90 151.4659 60.0018 32.0000 1.9864 1.9870 418.0062 418.1658 0.0240 -1.0000 -1.0000 2023571 1580440829.00 151.4659 60.0018 32.0000 1.9864 1.9870 418.1568 418.3166 0.0239 -1.0000 -1.0000 2023634 1580440829.10 151.4659 60.0018 32.0000 1.9862 1.9869 418.0613 418.2205 0.0239 -1.0000 -1.0000 2023712 1580440829.20 151.5850 60.0018 32.0000 1.9866 1.9872 418.1560 418.3161 0.0241 -1.0000 -1.0000 2023775 1580440829.30 151.5850 60.0018 32.0000 1.9865 1.9871 417.8797 418.0396 0.0239 -1.0000 -1.0000 2023868 1580440829.40 151.5850 60.0018 32.0000 1.9869 1.9875 417.8551 418.0143 0.0239 -1.0000 -1.0000 2023946 1580440829.50 151.5850 60.0018 32.0000 1.9877 1.9883 417.8415 418.0014 0.0239 -1.0000 -1.0000 2024009 1580440829.60 151.5850 60.0018 32.0000 1.9867 1.9873 417.9790 418.1380 0.0239 -1.0000 -1.0000 2024071 1580440829.70 151.5371 60.0015 32.0000 1.9865 1.9871 417.9712 418.1311 0.0240 -1.0000 -1.0000 2024150 1580440829.80 151.5320 60.0015 32.0000 1.9870 1.9877 417.9151 418.0748 0.0240 -1.0000 -1.0000 2024368 1580440829.90 151.5320 60.0015 32.0000 1.9872 1.9878 417.8232 417.9833 0.0241 -1.0000 -1.0000 2024431 1580440830.00 151.5320 60.0015 32.0000 1.9865 1.9871 417.8989 418.0591 0.0240 -1.0000 -1.0000 2024509 1580440830.10 151.5320 60.0015 32.0000 1.9858 1.9865 417.9911 418.1507 0.0239 -1.0000 -1.0000 2024571 1580440830.20 151.5320 60.0015 32.0000 1.9861 1.9868 418.0624 418.2216 0.0239 -1.0000 -1.0000 2024634 1580440830.30 151.5650 60.0015 32.0000 1.9870 1.9876 417.9387 418.0974 0.0238 -1.0000 -1.0000 2024868 1580440830.40 151.5650 60.0015 32.0000 1.9871 1.9877 417.8703 418.0297 0.0239 -1.0000 -1.0000 2024931 1580440830.50 151.5650 60.0015 32.0000 1.9867 1.9873 417.8210 417.9797 0.0238 -1.0000 -1.0000 2024993 1580440830.60 151.5650 60.0015 32.0000 1.9860 1.9866 417.9922 418.1508 0.0238 -1.0000 -1.0000 2025071 1580440830.70 151.5650 60.0015 32.0000 1.9865 1.9872 418.1470 418.3061 0.0239 -1.0000 -1.0000 2025134 1580440830.80 151.5650 60.0015 32.0000 1.9862 1.9869 418.0170 418.1771 0.0240 -1.0000 -1.0000 2025259 1580440830.90 151.5287 60.0015 32.0000 1.9875 1.9881 417.8525 418.0123 0.0240 -1.0000 -1.0000 2025337 1580440831.00 151.5287 60.0015 32.0000 1.9869 1.9876 417.8106 417.9702 0.0239 -1.0000 -1.0000 2025400 1580440831.10 151.5287 60.0015 32.0000 1.9863 1.9870 417.9497 418.1082 0.0239 -1.0000 -1.0000 2025462 1580440831.20 151.5287 60.0015 32.0000 1.9857 1.9863 418.0489 418.2080 0.0238 -1.0000 -1.0000 2025540 1580440831.30 151.5287 60.0015 32.0000 1.9865 1.9872 418.0054 418.1642 0.0238 -1.0000 -1.0000 2025868 1580440831.40 151.5583 60.0015 32.0000 1.9875 1.9881 417.9048 418.0637 0.0239 -1.0000 -1.0000 2025931 1580440831.50 151.5616 60.0015 32.0000 1.9873 1.9879 417.8539 418.0132 0.0239 -1.0000 -1.0000 2026009 1580440831.60 151.5616 60.0015 32.0000 1.9872 1.9878 418.0079 418.1669 0.0239 -1.0000 -1.0000 2026071 1580440831.70 151.5616 60.0015 32.0000 1.9865 1.9871 418.0611 418.2209 0.0240 -1.0000 -1.0000 2026150 1580440831.80 151.5616 60.0015 32.0000 1.9867 1.9873 418.0891 418.2487 0.0239 -1.0000 -1.0000 2026384 1580440831.90 151.5585 60.0015 32.0000 1.9873 1.9879 417.9392 418.0994 0.0240 -1.0000 -1.0000 2026446 1580440832.00 151.5044 60.0015 32.0000 1.9868 1.9874 417.9471 418.1063 0.0240 -1.0000 -1.0000 2026509 1580440832.10 151.5044 60.0015 32.0000 1.9865 1.9871 418.0552 418.2154 0.0240 -1.0000 -1.0000 2026587 1580440832.20 151.5044 60.0015 32.0000 1.9867 1.9873 418.1198 418.2793 0.0239 -1.0000 -1.0000 2026650 1580440832.30 151.5044 60.0015 32.0000 1.9873 1.9879 418.0782 418.2375 0.0239 -1.0000 -1.0000 2026712 1580440832.40 151.5044 60.0015 32.0000 1.9874 1.9880 417.9695 418.1283 0.0238 -1.0000 -1.0000 2026775 1580440832.50 151.5149 60.0015 32.0000 1.9880 1.9886 417.8527 418.0121 0.0240 -1.0000 -1.0000 2026837 1580440832.60 151.5166 60.0015 32.0000 1.9871 1.9877 417.9809 418.1408 0.0240 -1.0000 -1.0000 2026915 1580440832.70 151.5166 60.0015 32.0000 1.9866 1.9872 418.0298 418.1893 0.0239 -1.0000 -1.0000 2026978 1580440832.80 151.5166 60.0015 32.0000 1.9871 1.9877 418.1096 418.2689 0.0239 -1.0000 -1.0000 2027040 1580440832.90 151.5166 60.0015 32.0000 1.9870 1.9877 418.0757 418.2359 0.0241 -1.0000 -1.0000 2027353 1580440833.00 151.5166 60.0015 32.0000 1.9873 1.9879 418.0012 418.1600 0.0238 -1.0000 -1.0000 2027415 1580440833.10 151.4598 60.0015 32.0000 1.9873 1.9879 417.9499 418.1089 0.0239 -1.0000 -1.0000 2027494 1580440833.20 151.4598 60.0015 32.0000 1.9865 1.9871 418.0643 418.2241 0.0241 -1.0000 -1.0000 2027556 1580440833.30 151.4598 60.0015 32.0000 1.9863 1.9870 417.9615 418.1208 0.0238 -1.0000 -1.0000 2027618 1580440833.40 151.4598 60.0015 32.0000 1.9870 1.9877 418.0529 418.2104 0.0238 -1.0000 -1.0000 2027853 1580440833.50 151.4598 60.0015 32.0000 1.9872 1.9878 418.0270 418.1871 0.0240 -1.0000 -1.0000 2027915 1580440833.60 151.4675 60.0015 32.0000 1.9875 1.9881 417.8315 417.9910 0.0239 -1.0000 -1.0000 2027978 1580440833.70 151.5615 60.0015 32.0000 1.9876 1.9882 417.7837 417.9430 0.0240 -1.0000 -1.0000 2028056 1580440833.80 151.5615 60.0015 32.0000 1.9866 1.9872 417.8990 418.0592 0.0241 -1.0000 -1.0000 2028118 1580440833.90 151.5615 60.0015 32.0000 1.9866 1.9872 418.0551 418.2138 0.0238 -1.0000 -1.0000 2028556 1580440834.00 151.5615 60.0015 32.0000 1.9874 1.9880 418.0927 418.2512 0.0239 -1.0000 -1.0000 2028634 1580440834.10 151.5615 60.0015 32.0000 1.9858 1.9864 418.1535 418.3123 0.0238 -1.0000 -1.0000 2028696 1580440834.20 151.5685 60.0015 32.0000 1.9873 1.9879 417.8461 418.0042 0.0238 -1.0000 -1.0000 2028759 1580440834.30 151.5693 60.0015 32.0000 1.9878 1.9884 417.8602 418.0197 0.0239 -1.0000 -1.0000 2028837 1580440834.40 151.5693 60.0015 32.0000 1.9873 1.9879 417.8810 418.0393 0.0238 -1.0000 -1.0000 2029025 1580440834.50 151.5693 60.0015 32.0000 1.9868 1.9874 418.0428 418.2023 0.0240 -1.0000 -1.0000 2029087 1580440834.60 151.5693 60.0015 32.0000 1.9870 1.9876 418.0732 418.2332 0.0240 -1.0000 -1.0000 2029165 1580440834.70 151.5688 60.0014 32.0000 1.9874 1.9880 417.8541 418.0131 0.0239 -1.0000 -1.0000 2029228 1580440834.80 151.5643 60.0010 32.0000 1.9873 1.9880 417.8409 418.0009 0.0240 -1.0000 -1.0000 2029290 1580440834.90 151.5643 60.0010 32.0000 1.9872 1.9878 417.8133 417.9728 0.0240 -1.0000 -1.0000 2029525 1580440835.00 151.5643 60.0010 32.0000 1.9867 1.9874 417.9943 418.1538 0.0239 -1.0000 -1.0000 2029587 1580440835.10 151.5643 60.0010 32.0000 1.9862 1.9868 418.1129 418.2726 0.0240 -1.0000 -1.0000 2029665 1580440835.20 151.5643 60.0010 32.0000 1.9866 1.9872 418.1422 418.3013 0.0239 -1.0000 -1.0000 2029728 1580440835.30 151.5107 60.0010 32.0000 1.9865 1.9872 417.9524 418.1112 0.0238 -1.0000 -1.0000 2029790 1580440835.40 151.5107 60.0010 32.0000 1.9869 1.9875 417.8868 418.0453 0.0238 -1.0000 -1.0000 2030025 1580440835.50 151.5107 60.0010 32.0000 1.9863 1.9870 417.7876 417.9477 0.0241 -1.0000 -1.0000 2030087 1580440835.60 151.5107 60.0010 32.0000 1.9868 1.9874 418.0306 418.1903 0.0239 -1.0000 -1.0000 2030150 1580440835.70 151.5107 60.0010 32.0000 1.9867 1.9874 418.0324 418.1910 0.0239 -1.0000 -1.0000 2030228 1580440835.80 151.5529 60.0010 32.0000 1.9864 1.9870 418.0894 418.2495 0.0240 -1.0000 -1.0000 2030290 1580440835.90 151.5700 60.0010 32.0000 1.9873 1.9880 418.0223 418.1820 0.0240 -1.0000 -1.0000 2030525 1580440836.00 151.5700 60.0010 32.0000 1.9869 1.9876 417.8895 418.0493 0.0240 -1.0000 -1.0000 2030603 1580440836.10 151.5700 60.0010 32.0000 1.9870 1.9876 417.8249 417.9839 0.0239 -1.0000 -1.0000 2030665 1580440836.20 151.5700 60.0010 32.0000 1.9869 1.9875 417.9727 418.1313 0.0238 -1.0000 -1.0000 2030728 1580440836.30 151.5700 60.0010 32.0000 1.9866 1.9872 418.0361 418.1949 0.0238 -1.0000 -1.0000 2030806 1580440836.40 151.5637 60.0010 32.0000 1.9866 1.9872 417.9767 418.1356 0.0239 -1.0000 -1.0000 2030868 1580440836.50 151.5584 60.0010 32.0000 1.9869 1.9875 417.8344 417.9937 0.0239 -1.0000 -1.0000 2031275 1580440836.60 151.5584 60.0010 32.0000 1.9872 1.9878 417.7511 417.9089 0.0237 -1.0000 -1.0000 2031337 1580440836.70 151.5584 60.0010 32.0000 1.9870 1.9876 417.8938 418.0519 0.0237 -1.0000 -1.0000 2031400 1580440836.80 151.5584 60.0010 32.0000 1.9862 1.9868 417.9795 418.1381 0.0239 -1.0000 -1.0000 2031462 1580440836.90 151.5584 60.0010 32.0000 1.9862 1.9868 417.9980 418.1574 0.0239 -1.0000 -1.0000 2031540 1580440837.00 151.5222 60.0010 32.0000 1.9869 1.9875 417.8537 418.0121 0.0238 -1.0000 -1.0000 2031603 1580440837.10 151.5222 60.0010 32.0000 1.9867 1.9873 417.7550 417.9135 0.0238 -1.0000 -1.0000 2031681 1580440837.20 151.5222 60.0010 32.0000 1.9875 1.9881 417.7914 417.9514 0.0240 -1.0000 -1.0000 2031744 1580440837.30 151.5222 60.0010 32.0000 1.9860 1.9866 417.9669 418.1267 0.0240 -1.0000 -1.0000 2031806 1580440837.40 151.5222 60.0010 32.0000 1.9857 1.9863 418.0120 418.1713 0.0239 -1.0000 -1.0000 2031884 1580440837.50 151.4665 60.0010 32.0000 1.9859 1.9866 417.9579 418.1179 0.0240 -1.0000 -1.0000 2031946 1580440837.60 151.4520 60.0010 32.0000 1.9863 1.9869 417.8959 418.0548 0.0239 -1.0000 -1.0000 2032009 1580440837.70 151.4520 60.0010 32.0000 1.9870 1.9876 417.8157 417.9742 0.0238 -1.0000 -1.0000 2032071 1580440837.80 151.4520 60.0010 32.0000 1.9865 1.9872 417.8329 417.9925 0.0239 -1.0000 -1.0000 2032134 1580440837.90 151.4520 60.0010 32.0000 1.9866 1.9872 417.9577 418.1167 0.0239 -1.0000 -1.0000 2032196 1580440838.00 151.4516 60.0010 32.0000 1.9864 1.9870 418.0483 418.2073 0.0238 -1.0000 -1.0000 2032384 1580440838.10 151.4487 60.0010 32.0000 1.9870 1.9876 418.0793 418.2378 0.0238 -1.0000 -1.0000 2032446 1580440838.20 151.4487 60.0010 32.0000 1.9863 1.9869 417.8231 417.9824 0.0240 -1.0000 -1.0000 2032509 1580440838.30 151.4487 60.0010 32.0000 1.9868 1.9874 417.8090 417.9683 0.0239 -1.0000 -1.0000 2032587 1580440838.40 151.4487 60.0010 32.0000 1.9866 1.9873 417.9600 418.1190 0.0239 -1.0000 -1.0000 2032650 1580440838.50 151.4487 60.0010 32.0000 1.9860 1.9866 417.9745 418.1325 0.0237 -1.0000 -1.0000 2032868 1580440838.60 151.4645 60.0010 32.0000 1.9863 1.9869 418.0451 418.2037 0.0238 -1.0000 -1.0000 2032946 1580440838.70 151.4692 60.0010 32.0000 1.9872 1.9878 417.7933 417.9526 0.0240 -1.0000 -1.0000 2033009 1580440838.80 151.4692 60.0010 32.0000 1.9876 1.9883 417.7703 417.9305 0.0241 -1.0000 -1.0000 2033071 1580440838.90 151.4692 60.0010 32.0000 1.9873 1.9880 417.7127 417.8723 0.0239 -1.0000 -1.0000 2033150 1580440839.00 151.4692 60.0010 32.0000 1.9870 1.9876 417.8792 418.0379 0.0239 -1.0000 -1.0000 2034056 1580440839.10 151.4692 60.0010 32.0000 1.9861 1.9867 418.0312 418.1905 0.0239 -1.0000 -1.0000 2034118 1580440839.20 151.4604 60.0010 32.0000 1.9865 1.9871 418.0636 418.2228 0.0239 -1.0000 -1.0000 2034181 1580440839.30 151.4105 60.0010 32.0000 1.9863 1.9870 417.8864 418.0460 0.0241 -1.0000 -1.0000 2034244 1580440839.40 151.4105 60.0010 32.0000 1.9872 1.9878 417.7680 417.9285 0.0241 -1.0000 -1.0000 2034321 1580440839.50 151.4105 60.0010 32.0000 1.9867 1.9873 417.6618 417.8216 0.0240 -1.0000 -1.0000 2034384 1580440839.60 151.4105 60.0010 32.0000 1.9868 1.9874 417.8650 418.0244 0.0239 -1.0000 -1.0000 2034462 1580440839.70 151.4105 60.0010 32.0000 1.9865 1.9871 417.9033 418.0621 0.0238 -1.0000 -1.0000 2034540 1580440839.80 151.4086 60.0005 32.0000 1.9867 1.9873 417.8330 417.9920 0.0239 -1.0000 -1.0000 2034603 1580440839.90 151.4086 60.0005 32.0000 1.9860 1.9866 417.9097 418.0691 0.0240 -1.0000 -1.0000 2034665 1580440840.00 151.4086 60.0005 32.0000 1.9875 1.9881 417.8389 417.9989 0.0241 -1.0000 -1.0000 2034728 1580440840.10 151.4086 60.0005 32.0000 1.9865 1.9872 417.7805 417.9401 0.0240 -1.0000 -1.0000 2034790 1580440840.20 151.4086 60.0005 32.0000 1.9860 1.9867 417.9682 418.1282 0.0240 -1.0000 -1.0000 2034853 1580440840.30 151.3901 60.0005 32.0000 1.9864 1.9870 418.0051 418.1646 0.0239 -1.0000 -1.0000 2034931 1580440840.40 151.3864 60.0005 32.0000 1.9864 1.9870 418.0253 418.1845 0.0239 -1.0000 -1.0000 2034993 1580440840.50 151.3864 60.0005 32.0000 1.9872 1.9879 417.9882 418.1484 0.0241 -1.0000 -1.0000 2035056 1580440840.60 151.3864 60.0005 32.0000 1.9874 1.9880 417.7789 417.9380 0.0238 -1.0000 -1.0000 2035134 1580440840.70 151.3864 60.0005 32.0000 1.9876 1.9882 417.9185 418.0778 0.0239 -1.0000 -1.0000 2035196 1580440840.80 151.3864 60.0005 32.0000 1.9865 1.9871 417.9770 418.1352 0.0237 -1.0000 -1.0000 2035259 1580440840.90 151.3864 60.0005 32.0000 1.9862 1.9868 417.9813 418.1397 0.0238 -1.0000 -1.0000 2035337 1580440841.00 151.3864 60.0005 32.0000 1.9861 1.9867 417.8827 418.0417 0.0239 -1.0000 -1.0000 2035400 1580440841.10 151.3864 60.0005 32.0000 1.9865 1.9871 417.7342 417.8938 0.0240 -1.0000 -1.0000 2035634 1580440841.20 151.3864 60.0005 32.0000 1.9867 1.9873 417.7344 417.8939 0.0240 -1.0000 -1.0000 2035696 1580440841.30 151.3864 60.0005 32.0000 1.9868 1.9874 417.9002 418.0594 0.0239 -1.0000 -1.0000 2035759 1580440841.40 151.4591 60.0005 32.0000 1.9866 1.9873 418.0037 418.1625 0.0238 -1.0000 -1.0000 2035837 1580440841.50 151.4591 60.0005 32.0000 1.9864 1.9870 418.0330 418.1929 0.0241 -1.0000 -1.0000 2035900 1580440841.60 151.4591 60.0005 32.0000 1.9867 1.9874 417.9811 418.1408 0.0239 -1.0000 -1.0000 2036368 1580440841.70 151.4591 60.0005 32.0000 1.9875 1.9881 417.8359 417.9949 0.0239 -1.0000 -1.0000 2036446 1580440841.80 151.4591 60.0005 32.0000 1.9872 1.9879 417.7669 417.9259 0.0239 -1.0000 -1.0000 2036509 1580440841.90 151.4591 60.0005 32.0000 1.9874 1.9880 417.8319 417.9918 0.0240 -1.0000 -1.0000 2036571 1580440842.00 151.5226 60.0005 32.0000 1.9860 1.9867 417.9684 418.1282 0.0239 -1.0000 -1.0000 2036650 1580440842.10 151.5226 60.0005 32.0000 1.9862 1.9869 418.0088 418.1688 0.0241 -1.0000 -1.0000 2036712 1580440842.20 151.5226 60.0005 32.0000 1.9864 1.9871 417.9055 418.0634 0.0238 -1.0000 -1.0000 2036775 1580440842.30 151.5226 60.0005 32.0000 1.9869 1.9876 417.7796 417.9384 0.0238 -1.0000 -1.0000 2036837 1580440842.40 151.5226 60.0005 32.0000 1.9872 1.9878 417.7596 417.9179 0.0238 -1.0000 -1.0000 2036900 1580440842.50 151.5226 60.0005 32.0000 1.9872 1.9879 417.8409 418.0002 0.0239 -1.0000 -1.0000 2036978 1580440842.60 151.5117 60.0005 32.0000 1.9862 1.9868 417.9737 418.1337 0.0240 -1.0000 -1.0000 2037040 1580440842.70 151.5117 60.0005 32.0000 1.9857 1.9864 417.9438 418.1025 0.0238 -1.0000 -1.0000 2037103 1580440842.80 151.5117 60.0005 32.0000 1.9856 1.9863 417.9660 418.1256 0.0241 -1.0000 -1.0000 2037165 1580440842.90 151.5117 60.0005 32.0000 1.9862 1.9868 417.8554 418.0149 0.0239 -1.0000 -1.0000 2037321 1580440843.00 151.5117 60.0005 32.0000 1.9859 1.9865 417.8018 417.9610 0.0239 -1.0000 -1.0000 2037384 1580440843.10 151.4920 60.0005 32.0000 1.9859 1.9865 417.8362 417.9949 0.0239 -1.0000 -1.0000 2037525 1580440843.20 151.4603 60.0005 32.0000 1.9852 1.9858 418.0133 418.1721 0.0238 -1.0000 -1.0000 2037587 1580440843.30 151.4603 60.0005 32.0000 1.9858 1.9864 418.0201 418.1795 0.0239 -1.0000 -1.0000 2037650 1580440843.40 151.4603 60.0005 32.0000 1.9853 1.9860 417.9591 418.1191 0.0241 -1.0000 -1.0000 2037712 1580440843.50 151.4603 60.0005 32.0000 1.9866 1.9872 417.8587 418.0187 0.0240 -1.0000 -1.0000 2037775 1580440843.60 151.4603 60.0005 32.0000 1.9866 1.9872 417.8398 417.9989 0.0239 -1.0000 -1.0000 2038712 1580440843.70 151.4582 60.0005 32.0000 1.9854 1.9860 417.9016 418.0608 0.0238 -1.0000 -1.0000 2038790 1580440843.80 151.4420 60.0005 32.0000 1.9864 1.9870 418.0385 418.1979 0.0240 -1.0000 -1.0000 2038853 1580440843.90 151.4420 60.0005 32.0000 1.9866 1.9872 417.9010 418.0610 0.0240 -1.0000 -1.0000 2038915 1580440844.00 151.4420 60.0005 32.0000 1.9859 1.9866 417.7591 417.9186 0.0239 -1.0000 -1.0000 2038978 1580440844.10 151.4420 60.0005 32.0000 1.9863 1.9869 417.7969 417.9559 0.0239 -1.0000 -1.0000 2039056 1580440844.20 151.4420 60.0005 32.0000 1.9866 1.9872 417.7273 417.8860 0.0238 -1.0000 -1.0000 2039118 1580440844.30 151.4393 60.0005 32.0000 1.9856 1.9862 418.0966 418.2553 0.0238 -1.0000 -1.0000 2039196 1580440844.40 151.4391 60.0005 32.0000 1.9858 1.9864 418.0166 418.1756 0.0239 -1.0000 -1.0000 2039259 1580440844.50 151.4391 60.0005 32.0000 1.9860 1.9866 418.0249 418.1850 0.0240 -1.0000 -1.0000 2039321 1580440844.60 151.4391 60.0005 32.0000 1.9871 1.9878 417.8727 418.0319 0.0239 -1.0000 -1.0000 2039384 1580440844.70 151.4391 60.0005 32.0000 1.9864 1.9870 417.8591 418.0173 0.0237 -1.0000 -1.0000 2039446 1580440844.80 151.4391 60.0005 32.0000 1.9869 1.9875 417.7453 417.9042 0.0239 -1.0000 -1.0000 2039525 1580440844.90 151.3975 60.0005 32.0000 1.9861 1.9867 417.8670 418.0265 0.0239 -1.0000 -1.0000 2039587 1580440845.00 151.3975 60.0005 32.0000 1.9855 1.9861 417.9561 418.1159 0.0240 -1.0000 -1.0000 2039650 1580440845.10 151.3975 60.0005 32.0000 1.9856 1.9862 418.0091 418.1693 0.0241 -1.0000 -1.0000 2039775 1580440845.20 151.3975 60.0005 32.0000 1.9865 1.9871 417.8962 418.0560 0.0240 -1.0000 -1.0000 2039837 1580440845.30 151.3975 60.0005 32.0000 1.9870 1.9877 417.8424 418.0011 0.0239 -1.0000 -1.0000 2039900 1580440845.40 151.3975 60.0005 32.0000 1.9868 1.9874 418.0830 418.2425 0.0239 -1.0000 -1.0000 2039962 1580440845.50 151.3975 60.0005 32.0000 1.9855 1.9862 418.0086 418.1679 0.0239 -1.0000 -1.0000 2040025 1580440845.60 151.3975 60.0005 32.0000 1.9855 1.9861 417.9785 418.1381 0.0240 -1.0000 -1.0000 2040415 1580440845.70 151.3975 60.0005 32.0000 1.9864 1.9871 417.7725 417.9318 0.0240 -1.0000 -1.0000 2040478 1580440845.80 151.3975 60.0005 32.0000 1.9870 1.9876 417.8314 417.9910 0.0239 -1.0000 -1.0000 2040540 1580440845.90 151.3975 60.0005 32.0000 1.9862 1.9869 417.9462 418.1062 0.0240 -1.0000 -1.0000 2040603 1580440846.00 151.4497 60.0005 32.0000 1.9861 1.9867 417.9701 418.1296 0.0240 -1.0000 -1.0000 2040681 1580440846.10 151.4497 60.0005 32.0000 1.9864 1.9870 418.0360 418.1955 0.0239 -1.0000 -1.0000 2040743 1580440846.20 151.4497 60.0005 32.0000 1.9862 1.9868 417.9772 418.1356 0.0238 -1.0000 -1.0000 2040806 1580440846.30 151.4497 60.0005 32.0000 1.9871 1.9877 417.9539 418.1126 0.0238 -1.0000 -1.0000 2040884 1580440846.40 151.4497 60.0005 32.0000 1.9867 1.9873 417.8585 418.0170 0.0238 -1.0000 -1.0000 2040946 1580440846.50 151.4497 60.0005 32.0000 1.9867 1.9874 418.0092 418.1685 0.0239 -1.0000 -1.0000 2041009 1580440846.60 151.4443 60.0005 32.0000 1.9861 1.9867 418.0113 418.1706 0.0239 -1.0000 -1.0000 2041071 1580440846.70 151.4443 60.0005 32.0000 1.9861 1.9867 418.0058 418.1647 0.0239 -1.0000 -1.0000 2041400 1580440846.80 151.4443 60.0005 32.0000 1.9860 1.9867 417.9584 418.1176 0.0239 -1.0000 -1.0000 2041462 1580440846.90 151.4443 60.0005 32.0000 1.9866 1.9873 417.8374 417.9964 0.0239 -1.0000 -1.0000 2041540 1580440847.00 151.4443 60.0005 32.0000 1.9872 1.9878 417.8237 417.9824 0.0238 -1.0000 -1.0000 2041603 1580440847.10 151.4443 60.0005 32.0000 1.9860 1.9866 417.7734 417.9329 0.0240 -1.0000 -1.0000 2041681 1580440847.20 151.5701 60.0005 32.0000 1.9859 1.9865 417.9167 418.0759 0.0239 -1.0000 -1.0000 2041915 1580440847.30 151.5701 60.0005 32.0000 1.9866 1.9872 417.9943 418.1530 0.0238 -1.0000 -1.0000 2041978 1580440847.40 151.5701 60.0005 32.0000 1.9865 1.9872 417.9246 418.0836 0.0239 -1.0000 -1.0000 2042040 1580440847.50 151.5701 60.0005 32.0000 1.9875 1.9881 417.8128 417.9717 0.0239 -1.0000 -1.0000 2042103 1580440847.60 151.5701 60.0005 32.0000 1.9872 1.9878 418.0312 418.1904 0.0239 -1.0000 -1.0000 2042165 1580440847.70 151.5250 60.0005 32.0000 1.9862 1.9868 418.0156 418.1747 0.0239 -1.0000 -1.0000 2042243 1580440847.80 151.5250 60.0005 32.0000 1.9863 1.9869 417.8031 417.9628 0.0239 -1.0000 -1.0000 2042306 1580440847.90 151.5250 60.0005 32.0000 1.9863 1.9869 417.7598 417.9186 0.0239 -1.0000 -1.0000 2042368 1580440848.00 151.5250 60.0005 32.0000 1.9867 1.9873 417.8711 418.0303 0.0239 -1.0000 -1.0000 2042446 1580440848.10 151.5250 60.0005 32.0000 1.9864 1.9871 418.0308 418.1895 0.0238 -1.0000 -1.0000 2042509 1580440848.20 151.5259 60.0005 32.0000 1.9867 1.9874 417.9994 418.1575 0.0237 -1.0000 -1.0000 2042571 1580440848.30 151.5288 60.0005 32.0000 1.9867 1.9873 417.8938 418.0538 0.0241 -1.0000 -1.0000 2042634 1580440848.40 151.5288 60.0005 32.0000 1.9865 1.9871 417.8357 417.9952 0.0240 -1.0000 -1.0000 2042696 1580440848.50 151.5288 60.0005 32.0000 1.9863 1.9869 417.8198 417.9793 0.0238 -1.0000 -1.0000 2042775 1580440848.60 151.5288 60.0005 32.0000 1.9863 1.9869 418.0010 418.1596 0.0238 -1.0000 -1.0000 2042837 1580440848.70 151.5288 60.0005 32.0000 1.9858 1.9865 418.0335 418.1935 0.0239 -1.0000 -1.0000 2043025 1580440848.80 151.5092 60.0005 32.0000 1.9861 1.9867 417.8993 418.0581 0.0239 -1.0000 -1.0000 2043071 1580440848.90 151.5076 60.0005 32.0000 1.9862 1.9869 417.8562 418.0148 0.0238 -1.0000 -1.0000 2043150 1580440849.00 151.5076 60.0005 32.0000 1.9870 1.9876 417.6790 417.8381 0.0239 -1.0000 -1.0000 2043212 1580440849.10 151.5076 60.0005 32.0000 1.9862 1.9868 417.8484 418.0075 0.0239 -1.0000 -1.0000 2043290 1580440849.20 151.5076 60.0005 32.0000 1.9859 1.9866 417.9891 418.1472 0.0237 -1.0000 -1.0000 2043384 1580440849.30 151.5076 60.0005 32.0000 1.9854 1.9860 418.0450 418.2043 0.0239 -1.0000 -1.0000 2043447 1580440849.40 151.4089 60.0005 32.0000 1.9862 1.9868 417.9706 418.1304 0.0240 -1.0000 -1.0000 2043525 1580440849.50 151.4089 60.0005 32.0000 1.9870 1.9876 417.7694 417.9284 0.0239 -1.0000 -1.0000 2043587 1580440849.60 151.4089 60.0005 32.0000 1.9869 1.9875 417.8169 417.9765 0.0240 -1.0000 -1.0000 2043650 1580440849.70 151.4089 60.0005 32.0000 1.9870 1.9876 417.8229 417.9828 0.0240 -1.0000 -1.0000 2044056 1580440849.80 151.4089 60.0005 32.0000 1.9871 1.9877 417.9173 418.0758 0.0238 -1.0000 -1.0000 2044118 1580440849.90 151.4176 60.0013 32.0000 1.9873 1.9879 417.9663 418.1260 0.0241 -1.0000 -1.0000 2044181 1580440850.00 151.4260 60.0020 32.0000 1.9867 1.9873 417.9111 418.0708 0.0239 -1.0000 -1.0000 2044259 1580440850.10 151.4260 60.0020 32.0000 1.9875 1.9881 417.8451 418.0042 0.0239 -1.0000 -1.0000 2044321 1580440850.20 151.4260 60.0020 32.0000 1.9867 1.9873 417.8466 418.0052 0.0238 -1.0000 -1.0000 2044384 1580440850.30 151.4260 60.0020 32.0000 1.9865 1.9871 417.9899 418.1484 0.0238 -1.0000 -1.0000 2044462 1580440850.40 151.4260 60.0020 32.0000 1.9867 1.9873 418.0139 418.1729 0.0239 -1.0000 -1.0000 2044525 1580440850.50 151.4260 60.0020 32.0000 1.9859 1.9865 418.0623 418.2220 0.0240 -1.0000 -1.0000 2044587 1580440850.60 151.4443 60.0020 32.0000 1.9869 1.9875 417.9078 418.0665 0.0238 -1.0000 -1.0000 2044665 1580440850.70 151.4443 60.0020 32.0000 1.9871 1.9877 417.7877 417.9461 0.0239 -1.0000 -1.0000 2045290 1580440850.80 151.4443 60.0020 32.0000 1.9870 1.9876 417.7530 417.9126 0.0239 -1.0000 -1.0000 2045353 1580440850.90 151.4443 60.0020 32.0000 1.9869 1.9875 417.8498 418.0084 0.0238 -1.0000 -1.0000 2045431 1580440851.00 151.4443 60.0020 32.0000 1.9864 1.9870 418.0201 418.1791 0.0238 -1.0000 -1.0000 2045494 1580440851.10 151.4911 60.0020 32.0000 1.9867 1.9873 417.9313 418.0900 0.0238 -1.0000 -1.0000 2045571 1580440851.20 151.4911 60.0020 32.0000 1.9866 1.9872 417.7719 417.9311 0.0239 -1.0000 -1.0000 2045618 1580440851.30 151.4911 60.0020 32.0000 1.9872 1.9878 417.7755 417.9339 0.0239 -1.0000 -1.0000 2045696 1580440851.40 151.4911 60.0020 32.0000 1.9875 1.9882 417.9234 418.0837 0.0241 -1.0000 -1.0000 2045759 1580440851.50 151.4911 60.0020 32.0000 1.9865 1.9871 418.0240 418.1830 0.0238 -1.0000 -1.0000 2045821 1580440851.60 151.4997 60.0020 32.0000 1.9864 1.9870 418.0887 418.2481 0.0239 -1.0000 -1.0000 2045884 1580440851.70 151.5668 60.0020 32.0000 1.9874 1.9881 417.8422 418.0016 0.0240 -1.0000 -1.0000 2045962 1580440851.80 151.5668 60.0020 32.0000 1.9872 1.9878 417.7728 417.9318 0.0239 -1.0000 -1.0000 2046150 1580440851.90 151.5668 60.0020 32.0000 1.9875 1.9881 417.9468 418.1057 0.0239 -1.0000 -1.0000 2046212 1580440852.00 151.5668 60.0020 32.0000 1.9873 1.9879 417.9019 418.0606 0.0238 -1.0000 -1.0000 2046290 1580440852.10 151.5668 60.0020 32.0000 1.9867 1.9873 417.9187 418.0766 0.0237 -1.0000 -1.0000 2046353 1580440852.20 151.5757 60.0020 32.0000 1.9871 1.9877 417.8183 417.9758 0.0237 -1.0000 -1.0000 2046415 1580440852.30 151.5757 60.0020 32.0000 1.9871 1.9877 417.8171 417.9763 0.0239 -1.0000 -1.0000 2046696 1580440852.40 151.5757 60.0020 32.0000 1.9870 1.9877 417.8585 418.0177 0.0239 -1.0000 -1.0000 2046759 1580440852.50 151.5757 60.0020 32.0000 1.9861 1.9867 418.0820 418.2412 0.0239 -1.0000 -1.0000 2046821 1580440852.60 151.5757 60.0020 32.0000 1.9870 1.9877 418.0211 418.1801 0.0239 -1.0000 -1.0000 2046900 1580440852.70 151.5666 60.0020 32.0000 1.9872 1.9878 418.0208 418.1802 0.0239 -1.0000 -1.0000 2046962 1580440852.80 151.5210 60.0020 32.0000 1.9871 1.9877 417.9586 418.1169 0.0238 -1.0000 -1.0000 2047150 1580440852.90 151.5210 60.0020 32.0000 1.9866 1.9872 417.7741 417.9334 0.0240 -1.0000 -1.0000 2047228 1580440853.00 151.5210 60.0020 32.0000 1.9869 1.9875 417.8813 418.0410 0.0240 -1.0000 -1.0000 2047290 1580440853.10 151.5210 60.0020 32.0000 1.9855 1.9862 418.0230 418.1825 0.0239 -1.0000 -1.0000 2047368 1580440853.20 151.5210 60.0020 32.0000 1.9860 1.9867 417.9695 418.1279 0.0238 -1.0000 -1.0000 2047431 1580440853.30 151.4917 60.0020 32.0000 1.9869 1.9876 417.8551 418.0144 0.0240 -1.0000 -1.0000 2047790 1580440853.40 151.4917 60.0020 32.0000 1.9864 1.9871 417.7844 417.9430 0.0238 -1.0000 -1.0000 2047868 1580440853.50 151.4917 60.0020 32.0000 1.9862 1.9868 417.7482 417.9068 0.0239 -1.0000 -1.0000 2047931 1580440853.60 151.4917 60.0020 32.0000 1.9860 1.9866 417.8953 418.0547 0.0239 -1.0000 -1.0000 2048009 1580440853.70 151.4917 60.0020 32.0000 1.9869 1.9875 417.9749 418.1348 0.0240 -1.0000 -1.0000 2048071 1580440853.80 151.5124 60.0020 32.0000 1.9866 1.9873 417.9908 418.1502 0.0239 -1.0000 -1.0000 2048134 1580440853.90 151.5573 60.0020 32.0000 1.9870 1.9876 417.8531 418.0119 0.0238 -1.0000 -1.0000 2048259 1580440854.00 151.5573 60.0020 32.0000 1.9866 1.9872 417.7432 417.9018 0.0239 -1.0000 -1.0000 2048337 1580440854.10 151.5573 60.0020 32.0000 1.9868 1.9875 417.9635 418.1224 0.0238 -1.0000 -1.0000 2048400 1580440854.20 151.5573 60.0020 32.0000 1.9865 1.9872 418.0707 418.2299 0.0239 -1.0000 -1.0000 2048462 1580440854.30 151.5573 60.0020 32.0000 1.9863 1.9869 417.9991 418.1582 0.0239 -1.0000 -1.0000 2048540 1580440854.40 151.4928 60.0020 32.0000 1.9867 1.9874 417.7805 417.9390 0.0237 -1.0000 -1.0000 2049009 1580440854.50 151.4928 60.0020 32.0000 1.9867 1.9873 417.8582 418.0160 0.0237 -1.0000 -1.0000 2049071 1580440854.60 151.4928 60.0020 32.0000 1.9860 1.9866 417.9756 418.1342 0.0239 -1.0000 -1.0000 2049150 1580440854.70 151.4928 60.0020 32.0000 1.9865 1.9871 417.9695 418.1290 0.0239 -1.0000 -1.0000 2049212 1580440854.80 151.4928 60.0020 32.0000 1.9872 1.9878 417.8825 418.0418 0.0240 -1.0000 -1.0000 2049275 1580440854.90 151.4303 60.0018 32.0000 1.9874 1.9880 417.7352 417.8935 0.0238 -1.0000 -1.0000 2049431 1580440855.00 151.4233 60.0018 32.0000 1.9880 1.9886 417.7634 417.9229 0.0239 -1.0000 -1.0000 2049478 1580440855.10 151.4233 60.0018 32.0000 1.9860 1.9866 417.7983 417.9572 0.0239 -1.0000 -1.0000 2049556 1580440855.20 151.4233 60.0018 32.0000 1.9866 1.9872 418.0544 418.2134 0.0239 -1.0000 -1.0000 2049618 1580440855.30 151.4233 60.0018 32.0000 1.9870 1.9876 417.9677 418.1266 0.0239 -1.0000 -1.0000 2049681 1580440855.40 151.4233 60.0018 32.0000 1.9869 1.9875 417.9378 418.0963 0.0238 -1.0000 -1.0000 2049915 1580440855.50 151.4677 60.0018 32.0000 1.9875 1.9882 417.8294 417.9882 0.0238 -1.0000 -1.0000 2049994 1580440855.60 151.4677 60.0018 32.0000 1.9865 1.9872 417.9075 418.0661 0.0239 -1.0000 -1.0000 2050056 1580440855.70 151.4677 60.0018 32.0000 1.9869 1.9875 417.9440 418.1031 0.0239 -1.0000 -1.0000 2050118 1580440855.80 151.4677 60.0018 32.0000 1.9869 1.9875 418.0889 418.2482 0.0239 -1.0000 -1.0000 2050181 1580440855.90 151.4677 60.0018 32.0000 1.9873 1.9880 417.9089 418.0687 0.0240 -1.0000 -1.0000 2050493 1580440856.00 151.4695 60.0018 32.0000 1.9880 1.9886 417.8224 417.9822 0.0240 -1.0000 -1.0000 2050556 1580440856.10 151.4695 60.0018 32.0000 1.9872 1.9878 417.7502 417.9095 0.0239 -1.0000 -1.0000 2050634 1580440856.20 151.4695 60.0018 32.0000 1.9855 1.9862 417.9459 418.1052 0.0239 -1.0000 -1.0000 2050696 1580440856.30 151.4695 60.0018 32.0000 1.9860 1.9866 418.0480 418.2069 0.0239 -1.0000 -1.0000 2050759 1580440856.40 151.4695 60.0018 32.0000 1.9876 1.9882 417.9894 418.1503 0.0240 -1.0000 -1.0000 2050915 1580440856.50 151.4813 60.0018 32.0000 1.9872 1.9878 417.8699 418.0289 0.0239 -1.0000 -1.0000 2050978 1580440856.60 151.5376 60.0018 32.0000 1.9871 1.9877 418.0075 418.1668 0.0239 -1.0000 -1.0000 2051040 1580440856.70 151.5376 60.0018 32.0000 1.9864 1.9870 418.0349 418.1940 0.0239 -1.0000 -1.0000 2051103 1580440856.80 151.5376 60.0018 32.0000 1.9866 1.9872 418.0125 418.1721 0.0239 -1.0000 -1.0000 2051165 1580440856.90 151.5376 60.0018 32.0000 1.9867 1.9873 417.9138 418.0730 0.0239 -1.0000 -1.0000 2051509 1580440857.00 151.5376 60.0018 32.0000 1.9877 1.9883 417.6687 417.8280 0.0239 -1.0000 -1.0000 2051571 1580440857.10 151.5396 60.0018 32.0000 1.9876 1.9882 417.9221 418.0817 0.0240 -1.0000 -1.0000 2051650 1580440857.20 151.5396 60.0018 32.0000 1.9877 1.9883 417.9219 418.0820 0.0241 -1.0000 -1.0000 2051712 1580440857.30 151.5396 60.0018 32.0000 1.9871 1.9877 417.9871 418.1467 0.0240 -1.0000 -1.0000 2051775 1580440857.40 151.5396 60.0018 32.0000 1.9860 1.9866 417.9876 418.1471 0.0240 -1.0000 -1.0000 2051837 1580440857.50 151.5396 60.0018 32.0000 1.9871 1.9877 417.8620 418.0215 0.0239 -1.0000 -1.0000 2051900 1580440857.60 151.5295 60.0018 32.0000 1.9870 1.9876 417.8837 418.0423 0.0239 -1.0000 -1.0000 2051962 1580440857.70 151.5277 60.0018 32.0000 1.9875 1.9881 417.9337 418.0933 0.0239 -1.0000 -1.0000 2052040 1580440857.80 151.5277 60.0018 32.0000 1.9866 1.9872 418.0787 418.2378 0.0239 -1.0000 -1.0000 2052103 1580440857.90 151.5277 60.0018 32.0000 1.9864 1.9870 418.0304 418.1902 0.0240 -1.0000 -1.0000 2052165 1580440858.00 151.5277 60.0018 32.0000 1.9862 1.9869 417.9223 418.0817 0.0240 -1.0000 -1.0000 2052400 1580440858.10 151.5260 60.0018 32.0000 1.9866 1.9873 417.8350 417.9936 0.0237 -1.0000 -1.0000 2052462 1580440858.20 151.5038 60.0018 32.0000 1.9872 1.9878 417.9025 418.0618 0.0239 -1.0000 -1.0000 2052525 1580440858.30 151.5038 60.0018 32.0000 1.9868 1.9875 418.0316 418.1905 0.0239 -1.0000 -1.0000 2052603 1580440858.40 151.5038 60.0018 32.0000 1.9862 1.9868 418.0185 418.1772 0.0238 -1.0000 -1.0000 2052665 1580440858.50 151.5038 60.0018 32.0000 1.9866 1.9872 417.9305 418.0901 0.0240 -1.0000 -1.0000 2052900 1580440858.60 151.5038 60.0018 32.0000 1.9873 1.9879 417.8679 418.0273 0.0239 -1.0000 -1.0000 2052962 1580440858.70 151.4937 60.0018 32.0000 1.9876 1.9882 417.8979 418.0573 0.0240 -1.0000 -1.0000 2053025 1580440858.80 151.4933 60.0018 32.0000 1.9865 1.9872 417.9460 418.1055 0.0240 -1.0000 -1.0000 2053087 1580440858.90 151.4933 60.0018 32.0000 1.9867 1.9873 417.9809 418.1412 0.0240 -1.0000 -1.0000 2053165 1580440859.00 151.4933 60.0018 32.0000 1.9864 1.9870 417.8812 418.0413 0.0240 -1.0000 -1.0000 2053384 1580440859.10 151.4933 60.0018 32.0000 1.9870 1.9876 417.7399 417.8994 0.0239 -1.0000 -1.0000 2053462 1580440859.20 151.4933 60.0018 32.0000 1.9872 1.9878 417.8663 418.0257 0.0240 -1.0000 -1.0000 2053525 1580440859.30 151.4762 60.0018 32.0000 1.9869 1.9875 417.9411 418.1006 0.0239 -1.0000 -1.0000 2053587 1580440859.40 151.4762 60.0018 32.0000 1.9870 1.9877 417.9827 418.1420 0.0239 -1.0000 -1.0000 2053650 1580440859.50 151.4762 60.0018 32.0000 1.9877 1.9883 417.8428 418.0016 0.0239 -1.0000 -1.0000 2053884 1580440859.60 151.4762 60.0018 32.0000 1.9879 1.9886 417.8164 417.9755 0.0239 -1.0000 -1.0000 2053946 1580440859.70 151.4762 60.0018 32.0000 1.9866 1.9872 417.8843 418.0432 0.0238 -1.0000 -1.0000 2054025 1580440859.80 151.4583 60.0018 32.0000 1.9870 1.9876 417.9882 418.1462 0.0238 -1.0000 -1.0000 2054087 1580440859.90 151.4470 60.0018 32.0000 1.9861 1.9868 418.1038 418.2636 0.0241 -1.0000 -1.0000 2054165 1580440860.00 151.4470 60.0018 32.0000 1.9869 1.9876 417.9901 418.1507 0.0241 -1.0000 -1.0000 2054384 1580440860.10 151.4470 60.0018 32.0000 1.9877 1.9883 417.8221 417.9818 0.0239 -1.0000 -1.0000 2054446 1580440860.20 151.4470 60.0018 32.0000 1.9868 1.9875 417.7788 417.9380 0.0239 -1.0000 -1.0000 2054509 1580440860.30 151.4470 60.0018 32.0000 1.9867 1.9874 417.9763 418.1345 0.0238 -1.0000 -1.0000 2054587 1580440860.40 151.4492 60.0018 32.0000 1.9868 1.9874 418.1118 418.2715 0.0240 -1.0000 -1.0000 2054650 1580440860.50 151.4492 60.0018 32.0000 1.9869 1.9876 418.1010 418.2609 0.0240 -1.0000 -1.0000 2055275 1580440860.60 151.4492 60.0018 32.0000 1.9873 1.9879 418.1052 418.2633 0.0238 -1.0000 -1.0000 2055353 1580440860.70 151.4492 60.0018 32.0000 1.9874 1.9880 417.9353 418.0946 0.0239 -1.0000 -1.0000 2055415 1580440860.80 151.4492 60.0018 32.0000 1.9867 1.9873 417.8029 417.9622 0.0239 -1.0000 -1.0000 2055478 1580440860.90 151.4514 60.0018 32.0000 1.9870 1.9876 417.9111 418.0710 0.0239 -1.0000 -1.0000 2055540 1580440861.00 151.4616 60.0018 32.0000 1.9863 1.9870 418.0622 418.2213 0.0240 -1.0000 -1.0000 2055618 1580440861.10 151.4616 60.0018 32.0000 1.9869 1.9876 417.9877 418.1478 0.0240 -1.0000 -1.0000 2055696 1580440861.20 151.4616 60.0018 32.0000 1.9872 1.9879 417.9429 418.1025 0.0240 -1.0000 -1.0000 2055759 1580440861.30 151.4616 60.0018 32.0000 1.9877 1.9883 417.8181 417.9779 0.0240 -1.0000 -1.0000 2055822 1580440861.40 151.4616 60.0018 32.0000 1.9875 1.9881 417.9503 418.1096 0.0239 -1.0000 -1.0000 2055900 1580440861.50 151.5117 60.0018 32.0000 1.9863 1.9869 418.0491 418.2082 0.0239 -1.0000 -1.0000 2056040 1580440861.60 151.5117 60.0018 32.0000 1.9861 1.9867 418.1094 418.2688 0.0239 -1.0000 -1.0000 2056103 1580440861.70 151.5117 60.0018 32.0000 1.9870 1.9876 418.0903 418.2495 0.0239 -1.0000 -1.0000 2056181 1580440861.80 151.5117 60.0018 32.0000 1.9874 1.9880 417.9195 418.0800 0.0241 -1.0000 -1.0000 2056244 1580440861.90 151.5117 60.0018 32.0000 1.9875 1.9881 417.8063 417.9657 0.0239 -1.0000 -1.0000 2056306 1580440862.00 151.5117 60.0018 32.0000 1.9871 1.9877 417.9309 418.0900 0.0239 -1.0000 -1.0000 2056384 1580440862.10 151.5424 60.0018 32.0000 1.9860 1.9866 418.0188 418.1787 0.0239 -1.0000 -1.0000 2056571 1580440862.20 151.5424 60.0018 32.0000 1.9865 1.9871 418.0030 418.1615 0.0238 -1.0000 -1.0000 2056618 1580440862.30 151.5424 60.0018 32.0000 1.9877 1.9883 417.7801 417.9396 0.0240 -1.0000 -1.0000 2056696 1580440862.40 151.5424 60.0018 32.0000 1.9869 1.9875 417.7927 417.9520 0.0239 -1.0000 -1.0000 2056759 1580440862.50 151.5424 60.0018 32.0000 1.9867 1.9874 417.9016 418.0612 0.0240 -1.0000 -1.0000 2056821 1580440862.60 151.5281 60.0018 32.0000 1.9862 1.9868 418.0661 418.2251 0.0238 -1.0000 -1.0000 2057056 1580440862.70 151.5281 60.0018 32.0000 1.9861 1.9868 417.9538 418.1128 0.0239 -1.0000 -1.0000 2057118 1580440862.80 151.5281 60.0018 32.0000 1.9870 1.9876 417.9605 418.1198 0.0239 -1.0000 -1.0000 2057181 1580440862.90 151.5281 60.0018 32.0000 1.9876 1.9882 417.8561 418.0150 0.0239 -1.0000 -1.0000 2057259 1580440863.00 151.5281 60.0018 32.0000 1.9876 1.9882 417.7651 417.9245 0.0239 -1.0000 -1.0000 2057321 1580440863.10 151.5458 60.0018 32.0000 1.9868 1.9874 417.8391 417.9984 0.0239 -1.0000 -1.0000 2057509 1580440863.20 151.5590 60.0018 32.0000 1.9863 1.9870 417.9654 418.1244 0.0239 -1.0000 -1.0000 2057572 1580440863.30 151.5590 60.0018 32.0000 1.9868 1.9875 418.0192 418.1787 0.0239 -1.0000 -1.0000 2057634 1580440863.40 151.5590 60.0018 32.0000 1.9869 1.9875 417.8470 418.0061 0.0239 -1.0000 -1.0000 2057696 1580440863.50 151.5590 60.0018 32.0000 1.9868 1.9874 417.8506 418.0092 0.0238 -1.0000 -1.0000 2057775 1580440863.60 151.5590 60.0018 32.0000 1.9861 1.9868 417.8820 418.0412 0.0239 -1.0000 -1.0000 2057994 1580440863.70 151.5860 60.0018 32.0000 1.9862 1.9868 417.9493 418.1094 0.0240 -1.0000 -1.0000 2058072 1580440863.80 151.5860 60.0018 32.0000 1.9851 1.9857 418.0377 418.1971 0.0239 -1.0000 -1.0000 2058134 1580440863.90 151.5860 60.0018 32.0000 1.9860 1.9866 418.0250 418.1845 0.0239 -1.0000 -1.0000 2058196 1580440864.00 151.5860 60.0018 32.0000 1.9868 1.9874 418.0282 418.1873 0.0238 -1.0000 -1.0000 2058275 1580440864.10 151.5860 60.0018 32.0000 1.9872 1.9878 417.8692 418.0277 0.0238 -1.0000 -1.0000 2058337 1580440864.20 151.5180 60.0018 32.0000 1.9864 1.9870 417.7113 417.8713 0.0240 -1.0000 -1.0000 2058400 1580440864.30 151.5180 60.0018 32.0000 1.9861 1.9868 417.9141 418.0738 0.0240 -1.0000 -1.0000 2058478 1580440864.40 151.5180 60.0018 32.0000 1.9861 1.9867 418.0267 418.1853 0.0238 -1.0000 -1.0000 2058540 1580440864.50 151.5180 60.0018 32.0000 1.9861 1.9867 417.9140 418.0730 0.0238 -1.0000 -1.0000 2058603 1580440864.60 151.5180 60.0018 32.0000 1.9868 1.9874 417.8140 417.9715 0.0237 -1.0000 -1.0000 2058790 1580440864.70 151.5387 60.0017 32.0000 1.9866 1.9873 417.7672 417.9260 0.0238 -1.0000 -1.0000 2058853 1580440864.80 151.5901 60.0014 32.0000 1.9861 1.9867 418.0044 418.1643 0.0241 -1.0000 -1.0000 2058915 1580440864.90 151.5901 60.0014 32.0000 1.9860 1.9867 418.1690 418.3290 0.0240 -1.0000 -1.0000 2058978 1580440865.00 151.5901 60.0014 32.0000 1.9858 1.9865 418.0920 418.2510 0.0239 -1.0000 -1.0000 2059056 1580440865.10 151.5901 60.0014 32.0000 1.9861 1.9867 417.9375 418.0973 0.0240 -1.0000 -1.0000 2059540 1580440865.20 151.5901 60.0014 32.0000 1.9868 1.9874 417.8904 418.0499 0.0240 -1.0000 -1.0000 2059603 1580440865.30 151.5472 60.0014 32.0000 1.9866 1.9872 417.8480 418.0076 0.0239 -1.0000 -1.0000 2059665 1580440865.40 151.5472 60.0014 32.0000 1.9870 1.9876 417.9140 418.0733 0.0240 -1.0000 -1.0000 2059744 1580440865.50 151.5472 60.0014 32.0000 1.9869 1.9875 418.0388 418.1992 0.0240 -1.0000 -1.0000 2059806 1580440865.60 151.5472 60.0014 32.0000 1.9866 1.9872 417.9776 418.1366 0.0238 -1.0000 -1.0000 2059868 1580440865.70 151.5472 60.0014 32.0000 1.9871 1.9877 417.8377 417.9974 0.0240 -1.0000 -1.0000 2100056 1580440865.80 151.5029 60.0014 32.0000 1.9869 1.9876 417.8853 418.0435 0.0238 -1.0000 -1.0000 2100118 1580440865.90 151.4935 60.0014 32.0000 1.9868 1.9874 417.9436 418.1024 0.0238 -1.0000 -1.0000 2100181 1580440866.00 151.4935 60.0014 32.0000 1.9860 1.9866 418.0846 418.2448 0.0241 -1.0000 -1.0000 2100259 1580440866.10 151.4935 60.0014 32.0000 1.9860 1.9866 418.0885 418.2477 0.0239 -1.0000 -1.0000 2100321 1580440866.20 151.4935 60.0014 32.0000 1.9865 1.9871 417.9989 418.1585 0.0240 -1.0000 -1.0000 2100400 1580440866.30 151.4935 60.0014 32.0000 1.9873 1.9880 417.9782 418.1380 0.0239 -1.0000 -1.0000 2100462 1580440866.40 151.4458 60.0014 32.0000 1.9867 1.9873 417.9013 418.0604 0.0240 -1.0000 -1.0000 2100525 1580440866.50 151.4458 60.0014 32.0000 1.9865 1.9872 417.9130 418.0727 0.0240 -1.0000 -1.0000 2100587 1580440866.60 151.4458 60.0014 32.0000 1.9869 1.9875 418.0266 418.1860 0.0239 -1.0000 -1.0000 2100665 1580440866.70 151.4458 60.0014 32.0000 1.9865 1.9871 418.0309 418.1903 0.0239 -1.0000 -1.0000 2101509 1580440866.80 151.4458 60.0014 32.0000 1.9866 1.9873 417.8917 418.0505 0.0238 -1.0000 -1.0000 2101571 1580440866.90 151.4440 60.0014 32.0000 1.9876 1.9883 417.8340 417.9924 0.0238 -1.0000 -1.0000 2101650 1580440867.00 151.4440 60.0014 32.0000 1.9869 1.9875 417.9077 418.0667 0.0239 -1.0000 -1.0000 2101712 1580440867.10 151.4440 60.0014 32.0000 1.9869 1.9876 418.0118 418.1709 0.0239 -1.0000 -1.0000 2101790 1580440867.20 151.4440 60.0014 32.0000 1.9869 1.9875 418.0570 418.2176 0.0241 -1.0000 -1.0000 2101853 1580440867.30 151.4440 60.0014 32.0000 1.9878 1.9884 417.9696 418.1295 0.0239 -1.0000 -1.0000 2101915 1580440867.40 151.4434 60.0014 32.0000 1.9874 1.9880 417.8037 417.9626 0.0239 -1.0000 -1.0000 2101978 1580440867.50 151.4366 60.0014 32.0000 1.9873 1.9879 417.9086 418.0676 0.0239 -1.0000 -1.0000 2102040 1580440867.60 151.4366 60.0014 32.0000 1.9868 1.9874 418.0450 418.2046 0.0240 -1.0000 -1.0000 2102103 1580440867.70 151.4366 60.0014 32.0000 1.9864 1.9870 418.1171 418.2757 0.0237 -1.0000 -1.0000 2102181 1580440867.80 151.4366 60.0014 32.0000 1.9866 1.9872 418.0416 418.2013 0.0240 -1.0000 -1.0000 2102244 1580440867.90 151.4366 60.0014 32.0000 1.9873 1.9879 417.8335 417.9928 0.0239 -1.0000 -1.0000 2102306 1580440868.00 151.4911 60.0014 32.0000 1.9872 1.9878 417.8196 417.9781 0.0238 -1.0000 -1.0000 2102384 1580440868.10 151.4911 60.0014 32.0000 1.9864 1.9870 417.9060 418.0656 0.0239 -1.0000 -1.0000 2102446 1580440868.20 151.4911 60.0014 32.0000 1.9862 1.9868 418.0835 418.2427 0.0239 -1.0000 -1.0000 2102618 1580440868.30 151.4911 60.0014 32.0000 1.9871 1.9878 418.0389 418.1981 0.0239 -1.0000 -1.0000 2102696 1580440868.40 151.4911 60.0014 32.0000 1.9874 1.9880 417.8438 418.0036 0.0240 -1.0000 -1.0000 2102759 1580440868.50 151.4957 60.0014 32.0000 1.9875 1.9881 417.8444 418.0039 0.0239 -1.0000 -1.0000 2102821 1580440868.60 151.4957 60.0014 32.0000 1.9875 1.9882 417.8996 418.0588 0.0239 -1.0000 -1.0000 2102900 1580440868.70 151.4957 60.0014 32.0000 1.9866 1.9873 418.0564 418.2164 0.0240 -1.0000 -1.0000 2103165 1580440868.80 151.4957 60.0014 32.0000 1.9854 1.9860 418.0261 418.1857 0.0241 -1.0000 -1.0000 2103228 1580440868.90 151.4957 60.0014 32.0000 1.9864 1.9870 418.0699 418.2298 0.0239 -1.0000 -1.0000 2103306 1580440869.00 151.5045 60.0014 32.0000 1.9868 1.9875 417.9014 418.0604 0.0239 -1.0000 -1.0000 2103368 1580440869.10 151.5347 60.0014 32.0000 1.9866 1.9872 417.8696 418.0290 0.0240 -1.0000 -1.0000 2103446 1580440869.20 151.5347 60.0014 32.0000 1.9859 1.9865 417.9859 418.1454 0.0239 -1.0000 -1.0000 2103665 1580440869.30 151.5347 60.0014 32.0000 1.9860 1.9866 418.0615 418.2200 0.0238 -1.0000 -1.0000 2103728 1580440869.40 151.5347 60.0014 32.0000 1.9865 1.9872 418.0057 418.1648 0.0239 -1.0000 -1.0000 2103806 1580440869.50 151.5347 60.0014 32.0000 1.9879 1.9885 417.9774 418.1378 0.0242 -1.0000 -1.0000 2103884 1580440869.60 151.5656 60.0022 32.0000 1.9871 1.9877 417.8350 417.9949 0.0240 -1.0000 -1.0000 2103947 1580440869.70 151.5656 60.0022 32.0000 1.9862 1.9868 417.8550 418.0139 0.0238 -1.0000 -1.0000 2104150 1580440869.80 151.5656 60.0022 32.0000 1.9863 1.9869 418.0392 418.1978 0.0238 -1.0000 -1.0000 2104212 1580440869.90 151.5656 60.0022 32.0000 1.9868 1.9874 418.1349 418.2955 0.0240 -1.0000 -1.0000 2104275 1580440870.00 151.5656 60.0022 32.0000 1.9867 1.9873 418.0102 418.1693 0.0239 -1.0000 -1.0000 2104337 1580440870.10 151.5656 60.0022 32.0000 1.9874 1.9880 417.9561 418.1150 0.0238 -1.0000 -1.0000 2104400 1580440870.20 151.5576 60.0022 32.0000 1.9860 1.9867 417.9119 418.0714 0.0240 -1.0000 -1.0000 2104696 1580440870.30 151.5576 60.0022 32.0000 1.9860 1.9866 417.9645 418.1228 0.0238 -1.0000 -1.0000 2104775 1580440870.40 151.5576 60.0022 32.0000 1.9856 1.9863 417.9626 418.1222 0.0240 -1.0000 -1.0000 2104837 1580440870.50 151.5576 60.0022 32.0000 1.9869 1.9875 418.0112 418.1692 0.0238 -1.0000 -1.0000 2104900 1580440870.60 151.5576 60.0022 32.0000 1.9868 1.9875 417.9476 418.1078 0.0240 -1.0000 -1.0000 2104962 1580440870.70 151.5200 60.0022 32.0000 1.9877 1.9883 417.8329 417.9918 0.0238 -1.0000 -1.0000 2105025 1580440870.80 151.5178 60.0022 32.0000 1.9862 1.9868 417.7974 417.9561 0.0239 -1.0000 -1.0000 2105150 1580440870.90 151.5178 60.0022 32.0000 1.9861 1.9868 417.9681 418.1276 0.0239 -1.0000 -1.0000 2105228 1580440871.00 151.5178 60.0022 32.0000 1.9857 1.9864 418.0565 418.2150 0.0238 -1.0000 -1.0000 2105290 1580440871.10 151.5178 60.0022 32.0000 1.9862 1.9868 418.0822 418.2407 0.0238 -1.0000 -1.0000 2105353 1580440871.20 151.5164 60.0022 32.0000 1.9873 1.9879 417.9100 418.0694 0.0240 -1.0000 -1.0000 2105415 1580440871.30 151.4940 60.0022 32.0000 1.9860 1.9866 417.8963 418.0559 0.0239 -1.0000 -1.0000 2105900 1580440871.40 151.4940 60.0022 32.0000 1.9863 1.9869 417.9778 418.1374 0.0240 -1.0000 -1.0000 2105978 1580440871.50 151.4940 60.0022 32.0000 1.9862 1.9869 418.0249 418.1842 0.0239 -1.0000 -1.0000 2106040 1580440871.60 151.4940 60.0022 32.0000 1.9865 1.9871 417.9154 418.0748 0.0240 -1.0000 -1.0000 2106103 1580440871.70 151.4940 60.0022 32.0000 1.9869 1.9875 417.8268 417.9857 0.0238 -1.0000 -1.0000 2106165 1580440871.80 151.5321 60.0022 32.0000 1.9871 1.9877 417.8169 417.9755 0.0238 -1.0000 -1.0000 2106400 1580440871.90 151.5321 60.0022 32.0000 1.9860 1.9866 417.8745 418.0333 0.0238 -1.0000 -1.0000 2106462 1580440872.00 151.5321 60.0022 32.0000 1.9862 1.9868 418.0659 418.2249 0.0239 -1.0000 -1.0000 2106540 1580440872.10 151.5321 60.0022 32.0000 1.9865 1.9871 418.0757 418.2353 0.0240 -1.0000 -1.0000 2106603 1580440872.20 151.5321 60.0022 32.0000 1.9869 1.9875 417.9803 418.1401 0.0240 -1.0000 -1.0000 2106665 1580440872.30 151.4980 60.0022 32.0000 1.9866 1.9873 417.9565 418.1157 0.0239 -1.0000 -1.0000 2106900 1580440872.40 151.4299 60.0022 32.0000 1.9866 1.9873 417.9053 418.0643 0.0238 -1.0000 -1.0000 2106962 1580440872.50 151.4299 60.0022 32.0000 1.9859 1.9865 418.0381 418.1967 0.0238 -1.0000 -1.0000 2107025 1580440872.60 151.4299 60.0022 32.0000 1.9861 1.9867 418.1117 418.2700 0.0238 -1.0000 -1.0000 2107103 1580440872.70 151.4299 60.0022 32.0000 1.9866 1.9872 418.0517 418.2104 0.0239 -1.0000 -1.0000 2107165 1580440872.80 151.4299 60.0022 32.0000 1.9870 1.9876 417.9147 418.0739 0.0239 -1.0000 -1.0000 2107228 1580440872.90 151.4414 60.0022 32.0000 1.9869 1.9875 417.8612 418.0198 0.0239 -1.0000 -1.0000 2107306 1580440873.00 151.4415 60.0022 32.0000 1.9873 1.9880 417.8600 418.0200 0.0239 -1.0000 -1.0000 2107368 1580440873.10 151.4415 60.0022 32.0000 1.9862 1.9868 418.0468 418.2063 0.0240 -1.0000 -1.0000 2107447 1580440873.20 151.4415 60.0022 32.0000 1.9865 1.9872 418.0393 418.1983 0.0239 -1.0000 -1.0000 2107509 1580440873.30 151.4415 60.0022 32.0000 1.9874 1.9881 418.0478 418.2066 0.0238 -1.0000 -1.0000 2107993 1580440873.40 151.4415 60.0022 32.0000 1.9874 1.9880 417.8231 417.9815 0.0238 -1.0000 -1.0000 2108072 1580440873.50 151.4169 60.0022 32.0000 1.9871 1.9877 418.0083 418.1674 0.0239 -1.0000 -1.0000 2108134 1580440873.60 151.4169 60.0022 32.0000 1.9862 1.9868 418.1358 418.2959 0.0240 -1.0000 -1.0000 2108196 1580440873.70 151.4169 60.0022 32.0000 1.9865 1.9872 418.0625 418.2226 0.0241 -1.0000 -1.0000 2108259 1580440873.80 151.4169 60.0022 32.0000 1.9866 1.9872 417.8762 418.0358 0.0239 -1.0000 -1.0000 2108321 1580440873.90 151.4169 60.0022 32.0000 1.9867 1.9873 417.8445 418.0035 0.0239 -1.0000 -1.0000 2108400 1580440874.00 151.4252 60.0022 32.0000 1.9872 1.9878 417.8589 418.0176 0.0238 -1.0000 -1.0000 2108462 1580440874.10 151.4252 60.0022 32.0000 1.9871 1.9877 417.9497 418.1078 0.0237 -1.0000 -1.0000 2108525 1580440874.20 151.4252 60.0022 32.0000 1.9867 1.9873 418.0806 418.2388 0.0238 -1.0000 -1.0000 2108587 1580440874.30 151.4252 60.0022 32.0000 1.9864 1.9870 418.1208 418.2800 0.0238 -1.0000 -1.0000 2108665 1580440874.40 151.4252 60.0022 32.0000 1.9869 1.9875 417.9967 418.1570 0.0240 -1.0000 -1.0000 2108728 1580440874.50 151.4498 60.0022 32.0000 1.9874 1.9881 417.8946 418.0534 0.0239 -1.0000 -1.0000 2108790 1580440874.60 151.4608 60.0022 32.0000 1.9875 1.9881 418.0019 418.1609 0.0238 -1.0000 -1.0000 2108868 1580440874.70 151.4608 60.0022 32.0000 1.9862 1.9868 418.0831 418.2416 0.0238 -1.0000 -1.0000 2108931 1580440874.80 151.4608 60.0022 32.0000 1.9866 1.9872 418.0292 418.1875 0.0237 -1.0000 -1.0000 2108993 1580440874.90 151.4608 60.0022 32.0000 1.9871 1.9877 417.9272 418.0859 0.0239 -1.0000 -1.0000 2109181 1580440875.00 151.4608 60.0022 32.0000 1.9872 1.9878 417.9068 418.0654 0.0238 -1.0000 -1.0000 2109243 1580440875.10 151.5465 60.0019 32.0000 1.9872 1.9878 417.9462 418.1058 0.0239 -1.0000 -1.0000 2109321 1580440875.20 151.5465 60.0019 32.0000 1.9866 1.9872 418.0975 418.2566 0.0239 -1.0000 -1.0000 2109384 1580440875.30 151.5465 60.0019 32.0000 1.9867 1.9873 418.1492 418.3079 0.0238 -1.0000 -1.0000 2109447 1580440875.40 151.5465 60.0019 32.0000 1.9871 1.9877 418.0496 418.2087 0.0239 -1.0000 -1.0000 2109931 1580440875.50 151.5465 60.0019 32.0000 1.9881 1.9887 417.8831 418.0427 0.0240 -1.0000 -1.0000 2109993 1580440875.60 151.5479 60.0019 32.0000 1.9873 1.9880 417.8729 418.0326 0.0239 -1.0000 -1.0000 2110056 1580440875.70 151.5479 60.0019 32.0000 1.9863 1.9869 417.9410 418.0995 0.0238 -1.0000 -1.0000 2110118 1580440875.80 151.5479 60.0019 32.0000 1.9860 1.9866 418.0763 418.2352 0.0238 -1.0000 -1.0000 2110181 1580440875.90 151.5479 60.0019 32.0000 1.9873 1.9879 417.8397 417.9991 0.0240 -1.0000 -1.0000 2110415 1580440876.00 151.5479 60.0019 32.0000 1.9879 1.9885 417.8591 418.0185 0.0239 -1.0000 -1.0000 2110493 1580440876.10 151.5475 60.0019 32.0000 1.9871 1.9878 417.9443 418.1034 0.0239 -1.0000 -1.0000 2110556 1580440876.20 151.5467 60.0019 32.0000 1.9865 1.9871 418.0485 418.2075 0.0238 -1.0000 -1.0000 2110618 1580440876.30 151.5467 60.0019 32.0000 1.9860 1.9866 418.1152 418.2753 0.0240 -1.0000 -1.0000 2110712 1580440876.40 151.5467 60.0019 32.0000 1.9857 1.9863 418.0330 418.1925 0.0239 -1.0000 -1.0000 2110884 1580440876.50 151.5467 60.0019 32.0000 1.9863 1.9869 418.0774 418.2369 0.0240 -1.0000 -1.0000 2110946 1580440876.60 151.5467 60.0019 32.0000 1.9871 1.9877 417.7879 417.9469 0.0239 -1.0000 -1.0000 2111025 1580440876.70 151.5209 60.0019 32.0000 1.9863 1.9870 417.8321 417.9910 0.0238 -1.0000 -1.0000 2111087 1580440876.80 151.5209 60.0019 32.0000 1.9864 1.9871 417.9227 418.0817 0.0239 -1.0000 -1.0000 2111150 1580440876.90 151.5209 60.0019 32.0000 1.9860 1.9866 418.0184 418.1771 0.0239 -1.0000 -1.0000 2111384 1580440877.00 151.5209 60.0019 32.0000 1.9860 1.9866 418.0145 418.1737 0.0239 -1.0000 -1.0000 2111447 1580440877.10 151.5209 60.0019 32.0000 1.9867 1.9873 417.8852 418.0440 0.0238 -1.0000 -1.0000 2111525 1580440877.20 151.5202 60.0019 32.0000 1.9875 1.9881 417.8393 417.9982 0.0239 -1.0000 -1.0000 2111587 1580440877.30 151.5176 60.0019 32.0000 1.9868 1.9874 417.9222 418.0813 0.0239 -1.0000 -1.0000 2111650 1580440877.40 151.5176 60.0019 32.0000 1.9863 1.9870 418.0477 418.2069 0.0239 -1.0000 -1.0000 2111931 1580440877.50 151.5176 60.0019 32.0000 1.9866 1.9873 418.1445 418.3038 0.0239 -1.0000 -1.0000 2111993 1580440877.60 151.5176 60.0019 32.0000 1.9868 1.9874 418.0837 418.2427 0.0239 -1.0000 -1.0000 2112056 1580440877.70 151.5176 60.0019 32.0000 1.9876 1.9883 417.9578 418.1180 0.0240 -1.0000 -1.0000 2112119 1580440877.80 151.4843 60.0019 32.0000 1.9872 1.9878 417.9221 418.0817 0.0240 -1.0000 -1.0000 2112196 1580440877.90 151.4843 60.0019 32.0000 1.9869 1.9875 417.9756 418.1342 0.0237 -1.0000 -1.0000 2112415 1580440878.00 151.4843 60.0019 32.0000 1.9870 1.9876 418.0161 418.1748 0.0239 -1.0000 -1.0000 2112493 1580440878.10 151.4843 60.0019 32.0000 1.9875 1.9881 417.9647 418.1240 0.0239 -1.0000 -1.0000 2112556 1580440878.20 151.4843 60.0019 32.0000 1.9872 1.9878 417.9075 418.0671 0.0240 -1.0000 -1.0000 2112618 1580440878.30 151.4968 60.0019 32.0000 1.9872 1.9878 417.8660 418.0257 0.0239 -1.0000 -1.0000 2112696 1580440878.40 151.5225 60.0019 32.0000 1.9869 1.9875 418.0753 418.2343 0.0239 -1.0000 -1.0000 2112759 1580440878.50 151.5225 60.0019 32.0000 1.9869 1.9876 418.0338 418.1929 0.0238 -1.0000 -1.0000 2113306 1580440878.60 151.5225 60.0019 32.0000 1.9860 1.9866 418.1896 418.3493 0.0240 -1.0000 -1.0000 2113384 1580440878.70 151.5225 60.0019 32.0000 1.9859 1.9866 418.0697 418.2294 0.0240 -1.0000 -1.0000 2113446 1580440878.80 151.5225 60.0019 32.0000 1.9870 1.9876 417.9475 418.1072 0.0239 -1.0000 -1.0000 2113509 1580440878.90 151.5058 60.0019 32.0000 1.9874 1.9880 417.8608 418.0195 0.0239 -1.0000 -1.0000 2113587 1580440879.00 151.5058 60.0019 32.0000 1.9868 1.9874 417.9470 418.1066 0.0239 -1.0000 -1.0000 2113650 1580440879.10 151.5058 60.0019 32.0000 1.9867 1.9873 418.0129 418.1720 0.0240 -1.0000 -1.0000 2113712 1580440879.20 151.5058 60.0019 32.0000 1.9873 1.9879 418.0557 418.2151 0.0239 -1.0000 -1.0000 2113775 1580440879.30 151.5058 60.0019 32.0000 1.9879 1.9886 417.8641 418.0232 0.0239 -1.0000 -1.0000 2113837 1580440879.40 151.4812 60.0019 32.0000 1.9879 1.9885 417.8906 418.0493 0.0238 -1.0000 -1.0000 2113915 1580440879.50 151.4789 60.0019 32.0000 1.9870 1.9877 417.9033 418.0637 0.0241 -1.0000 -1.0000 2114009 1580440879.60 151.4789 60.0019 32.0000 1.9872 1.9878 418.0648 418.2243 0.0239 -1.0000 -1.0000 2114072 1580440879.70 151.4789 60.0019 32.0000 1.9871 1.9877 418.1106 418.2700 0.0239 -1.0000 -1.0000 2114150 1580440879.80 151.4789 60.0019 32.0000 1.9867 1.9873 418.1328 418.2914 0.0238 -1.0000 -1.0000 2114212 1580440879.90 151.4808 60.0020 32.0000 1.9870 1.9876 417.9093 418.0687 0.0239 -1.0000 -1.0000 2114275 1580440880.00 151.5098 60.0022 32.0000 1.9877 1.9883 417.8819 418.0405 0.0238 -1.0000 -1.0000 2114509 1580440880.10 151.5098 60.0022 32.0000 1.9873 1.9880 417.8170 417.9746 0.0238 -1.0000 -1.0000 2114571 1580440880.20 151.5098 60.0022 32.0000 1.9870 1.9876 418.0147 418.1740 0.0239 -1.0000 -1.0000 2114634 1580440880.30 151.5098 60.0022 32.0000 1.9867 1.9873 418.1229 418.2821 0.0239 -1.0000 -1.0000 2114712 1580440880.40 151.5098 60.0022 32.0000 1.9877 1.9883 418.0417 418.2003 0.0238 -1.0000 -1.0000 2114775 1580440880.50 151.5098 60.0022 32.0000 1.9873 1.9880 417.8973 418.0559 0.0239 -1.0000 -1.0000 2115071 1580440880.60 151.5676 60.0022 32.0000 1.9870 1.9876 417.9800 418.1386 0.0237 -1.0000 -1.0000 2115150 1580440880.70 151.5676 60.0022 32.0000 1.9865 1.9871 418.1133 418.2737 0.0240 -1.0000 -1.0000 2115212 1580440880.80 151.5676 60.0022 32.0000 1.9868 1.9874 418.1475 418.3060 0.0239 -1.0000 -1.0000 2115290 1580440880.90 151.5676 60.0022 32.0000 1.9865 1.9872 418.0825 418.2426 0.0241 -1.0000 -1.0000 2115369 1580440881.00 151.5676 60.0022 32.0000 1.9877 1.9884 417.8854 418.0435 0.0238 -1.0000 -1.0000 2115431 1580440881.10 151.5742 60.0022 32.0000 1.9874 1.9881 417.8841 418.0446 0.0241 -1.0000 -1.0000 2115493 1580440881.20 151.5851 60.0022 32.0000 1.9871 1.9877 418.0663 418.2256 0.0238 -1.0000 -1.0000 2115556 1580440881.30 151.5851 60.0022 32.0000 1.9865 1.9871 418.0782 418.2371 0.0238 -1.0000 -1.0000 2115619 1580440881.40 151.5851 60.0022 32.0000 1.9871 1.9877 418.0089 418.1675 0.0239 -1.0000 -1.0000 2115696 1580440881.50 151.5851 60.0022 32.0000 1.9874 1.9880 417.8984 418.0585 0.0240 -1.0000 -1.0000 2115931 1580440881.60 151.5851 60.0022 32.0000 1.9867 1.9873 417.9112 418.0703 0.0239 -1.0000 -1.0000 2115993 1580440881.70 151.5835 60.0022 32.0000 1.9863 1.9869 418.0182 418.1764 0.0237 -1.0000 -1.0000 2116072 1580440881.80 151.5835 60.0022 32.0000 1.9857 1.9863 418.1332 418.2922 0.0239 -1.0000 -1.0000 2116134 1580440881.90 151.5835 60.0022 32.0000 1.9866 1.9872 418.0727 418.2308 0.0238 -1.0000 -1.0000 2116196 1580440882.00 151.5835 60.0022 32.0000 1.9872 1.9879 417.9660 418.1266 0.0241 -1.0000 -1.0000 2116431 1580440882.10 151.5835 60.0022 32.0000 1.9865 1.9871 417.8595 418.0189 0.0239 -1.0000 -1.0000 2116509 1580440882.20 151.5462 60.0022 32.0000 1.9866 1.9872 418.0043 418.1624 0.0238 -1.0000 -1.0000 2116571 1580440882.30 151.5391 60.0022 32.0000 1.9859 1.9865 418.1638 418.3237 0.0240 -1.0000 -1.0000 2116634 1580440882.40 151.5391 60.0022 32.0000 1.9857 1.9863 418.1038 418.2637 0.0240 -1.0000 -1.0000 2116712 1580440882.50 151.5391 60.0022 32.0000 1.9865 1.9871 417.9174 418.0767 0.0239 -1.0000 -1.0000 2116775 1580440882.60 151.5391 60.0022 32.0000 1.9871 1.9877 417.9769 418.1361 0.0240 -1.0000 -1.0000 2116962 1580440882.70 151.5391 60.0022 32.0000 1.9856 1.9862 417.9706 418.1308 0.0240 -1.0000 -1.0000 2117025 1580440882.80 151.5499 60.0022 32.0000 1.9862 1.9868 418.0679 418.2267 0.0238 -1.0000 -1.0000 2117087 1580440882.90 151.5499 60.0022 32.0000 1.9871 1.9878 418.0701 418.2283 0.0238 -1.0000 -1.0000 2117150 1580440883.00 151.5499 60.0022 32.0000 1.9872 1.9879 417.9434 418.1026 0.0239 -1.0000 -1.0000 2117212 1580440883.10 151.5499 60.0022 32.0000 1.9873 1.9880 417.8898 418.0485 0.0239 -1.0000 -1.0000 2117400 1580440883.20 151.5499 60.0022 32.0000 1.9874 1.9880 417.9077 418.0670 0.0239 -1.0000 -1.0000 2117462 1580440883.30 151.5343 60.0022 32.0000 1.9857 1.9863 417.9727 418.1317 0.0239 -1.0000 -1.0000 2117525 1580440883.40 151.4561 60.0022 32.0000 1.9858 1.9864 418.1307 418.2895 0.0238 -1.0000 -1.0000 2117603 1580440883.50 151.4561 60.0022 32.0000 1.9867 1.9873 418.1593 418.3185 0.0239 -1.0000 -1.0000 2117665 1580440883.60 151.4561 60.0022 32.0000 1.9870 1.9877 418.0864 418.2450 0.0238 -1.0000 -1.0000 2117900 1580440883.70 151.4561 60.0022 32.0000 1.9867 1.9874 417.9106 418.0699 0.0240 -1.0000 -1.0000 2117978 1580440883.80 151.4561 60.0022 32.0000 1.9871 1.9877 417.9711 418.1294 0.0238 -1.0000 -1.0000 2118040 1580440883.90 151.4569 60.0022 32.0000 1.9868 1.9874 418.0797 418.2395 0.0240 -1.0000 -1.0000 2118103 1580440884.00 151.4569 60.0022 32.0000 1.9869 1.9875 418.0585 418.2164 0.0237 -1.0000 -1.0000 2118181 1580440884.10 151.4569 60.0022 32.0000 1.9866 1.9872 418.0050 418.1637 0.0238 -1.0000 -1.0000 2118415 1580440884.20 151.4569 60.0022 32.0000 1.9872 1.9878 417.9816 418.1402 0.0238 -1.0000 -1.0000 2118478 1580440884.30 151.4569 60.0022 32.0000 1.9871 1.9877 417.8649 418.0249 0.0240 -1.0000 -1.0000 2118556 1580440884.40 151.4740 60.0022 32.0000 1.9869 1.9876 418.0220 418.1809 0.0239 -1.0000 -1.0000 2118618 1580440884.50 151.4817 60.0022 32.0000 1.9864 1.9870 418.0946 418.2550 0.0241 -1.0000 -1.0000 2118681 1580440884.60 151.4817 60.0022 32.0000 1.9867 1.9873 418.1306 418.2896 0.0238 -1.0000 -1.0000 2119165 1580440884.70 151.4817 60.0022 32.0000 1.9875 1.9882 418.0096 418.1683 0.0239 -1.0000 -1.0000 2119228 1580440884.80 151.4817 60.0022 32.0000 1.9873 1.9880 417.9721 418.1309 0.0238 -1.0000 -1.0000 2119290 1580440884.90 151.4817 60.0022 32.0000 1.9868 1.9874 417.9967 418.1559 0.0239 -1.0000 -1.0000 2119369 1580440885.00 151.5045 60.0026 32.0000 1.9863 1.9869 418.1134 418.2729 0.0239 -1.0000 -1.0000 2119431 1580440885.10 151.5045 60.0026 32.0000 1.9870 1.9876 418.0476 418.2067 0.0239 -1.0000 -1.0000 2119681 1580440885.20 151.5045 60.0026 32.0000 1.9871 1.9877 418.0261 418.1849 0.0239 -1.0000 -1.0000 2119743 1580440885.30 151.5045 60.0026 32.0000 1.9870 1.9876 418.0143 418.1736 0.0239 -1.0000 -1.0000 2119806 1580440885.40 151.5045 60.0026 32.0000 1.9871 1.9877 417.8432 418.0021 0.0238 -1.0000 -1.0000 2119868 1580440885.50 151.4804 60.0026 32.0000 1.9874 1.9880 417.9379 418.0983 0.0240 -1.0000 -1.0000 2119931 1580440885.60 151.4804 60.0026 32.0000 1.9863 1.9869 418.0551 418.2144 0.0240 -1.0000 -1.0000 2120009 1580440885.70 151.4804 60.0026 32.0000 1.9863 1.9869 418.0992 418.2584 0.0239 -1.0000 -1.0000 2120181 1580440885.80 151.4804 60.0026 32.0000 1.9864 1.9870 418.1405 418.3003 0.0240 -1.0000 -1.0000 2120243 1580440885.90 151.4804 60.0026 32.0000 1.9869 1.9875 417.8696 418.0297 0.0240 -1.0000 -1.0000 2120306 1580440886.00 151.5194 60.0026 32.0000 1.9862 1.9869 417.9701 418.1295 0.0239 -1.0000 -1.0000 2120384 1580440886.10 151.5623 60.0026 32.0000 1.9858 1.9864 418.0258 418.1835 0.0237 -1.0000 -1.0000 2120446 1580440886.20 151.5623 60.0026 32.0000 1.9863 1.9869 418.0509 418.2101 0.0239 -1.0000 -1.0000 2120681 1580440886.30 151.5623 60.0026 32.0000 1.9876 1.9882 417.9924 418.1511 0.0238 -1.0000 -1.0000 2120743 1580440886.40 151.5623 60.0026 32.0000 1.9877 1.9884 417.9843 418.1421 0.0238 -1.0000 -1.0000 2120806 1580440886.50 151.5623 60.0026 32.0000 1.9875 1.9882 417.8393 417.9992 0.0240 -1.0000 -1.0000 2120868 1580440886.60 151.5586 60.0026 32.0000 1.9869 1.9875 417.9885 418.1481 0.0240 -1.0000 -1.0000 2120946 1580440886.70 151.5586 60.0026 32.0000 1.9865 1.9871 418.1500 418.3099 0.0239 -1.0000 -1.0000 2121150 1580440886.80 151.5586 60.0026 32.0000 1.9866 1.9873 418.1505 418.3090 0.0238 -1.0000 -1.0000 2121212 1580440886.90 151.5586 60.0026 32.0000 1.9866 1.9872 418.0391 418.1982 0.0239 -1.0000 -1.0000 2121290 1580440887.00 151.5586 60.0026 32.0000 1.9867 1.9873 417.9374 418.0956 0.0238 -1.0000 -1.0000 2121353 1580440887.10 151.5819 60.0026 32.0000 1.9865 1.9871 417.9328 418.0920 0.0240 -1.0000 -1.0000 2121415 1580440887.20 151.5970 60.0026 32.0000 1.9860 1.9867 417.9960 418.1556 0.0239 -1.0000 -1.0000 2121650 1580440887.30 151.5970 60.0026 32.0000 1.9870 1.9876 418.1231 418.2824 0.0239 -1.0000 -1.0000 2121712 1580440887.40 151.5970 60.0026 32.0000 1.9876 1.9882 417.9287 418.0879 0.0240 -1.0000 -1.0000 2121790 1580440887.50 151.5970 60.0026 32.0000 1.9879 1.9885 417.9057 418.0649 0.0238 -1.0000 -1.0000 2121853 1580440887.60 151.5970 60.0026 32.0000 1.9874 1.9880 417.9862 418.1460 0.0240 -1.0000 -1.0000 2121915 1580440887.70 151.5913 60.0026 32.0000 1.9860 1.9866 418.0226 418.1810 0.0238 -1.0000 -1.0000 2122446 1580440887.80 151.5913 60.0026 32.0000 1.9869 1.9875 418.0705 418.2293 0.0239 -1.0000 -1.0000 2122509 1580440887.90 151.5913 60.0026 32.0000 1.9868 1.9874 417.9916 418.1509 0.0239 -1.0000 -1.0000 2122571 1580440888.00 151.5913 60.0026 32.0000 1.9870 1.9877 417.9899 418.1494 0.0240 -1.0000 -1.0000 2122650 1580440888.10 151.5913 60.0026 32.0000 1.9875 1.9881 417.9823 418.1419 0.0239 -1.0000 -1.0000 2122712 1580440888.20 151.4989 60.0026 32.0000 1.9870 1.9877 417.9742 418.1335 0.0239 -1.0000 -1.0000 2122884 1580440888.30 151.4989 60.0026 32.0000 1.9860 1.9867 418.0290 418.1885 0.0239 -1.0000 -1.0000 2122962 1580440888.40 151.4989 60.0026 32.0000 1.9855 1.9861 418.0279 418.1871 0.0239 -1.0000 -1.0000 2123025 1580440888.50 151.4989 60.0026 32.0000 1.9865 1.9871 417.9238 418.0822 0.0238 -1.0000 -1.0000 2123087 1580440888.60 151.4989 60.0026 32.0000 1.9869 1.9875 417.7906 417.9495 0.0239 -1.0000 -1.0000 2123165 1580440888.70 151.4984 60.0026 32.0000 1.9871 1.9877 417.8467 418.0054 0.0238 -1.0000 -1.0000 2123228 1580440888.80 151.4892 60.0026 32.0000 1.9871 1.9877 417.8911 418.0504 0.0239 -1.0000 -1.0000 2123415 1580440888.90 151.4892 60.0026 32.0000 1.9858 1.9864 418.0378 418.1964 0.0239 -1.0000 -1.0000 2123493 1580440889.00 151.4892 60.0026 32.0000 1.9862 1.9868 418.0881 418.2480 0.0240 -1.0000 -1.0000 2123556 1580440889.10 151.4892 60.0026 32.0000 1.9867 1.9873 417.9006 418.0595 0.0239 -1.0000 -1.0000 2123618 1580440889.20 151.4892 60.0026 32.0000 1.9870 1.9877 417.9278 418.0872 0.0239 -1.0000 -1.0000 2123681 1580440889.30 151.4644 60.0026 32.0000 1.9866 1.9872 418.0015 418.1601 0.0238 -1.0000 -1.0000 2123915 1580440889.40 151.4165 60.0026 32.0000 1.9862 1.9868 418.1093 418.2684 0.0239 -1.0000 -1.0000 2123993 1580440889.50 151.4165 60.0026 32.0000 1.9865 1.9871 418.0081 418.1671 0.0238 -1.0000 -1.0000 2124056 1580440889.60 151.4165 60.0026 32.0000 1.9869 1.9876 417.8661 418.0249 0.0239 -1.0000 -1.0000 2124119 1580440889.70 151.4165 60.0026 32.0000 1.9873 1.9879 417.8052 417.9643 0.0239 -1.0000 -1.0000 2124181 1580440889.80 151.4165 60.0026 32.0000 1.9868 1.9874 417.9309 418.0903 0.0239 -1.0000 -1.0000 2124243 1580440889.90 151.4319 60.0016 32.0000 1.9859 1.9865 417.9650 418.1241 0.0239 -1.0000 -1.0000 2124306 1580440890.00 151.4319 60.0016 32.0000 1.9862 1.9868 418.1375 418.2951 0.0237 -1.0000 -1.0000 2124384 1580440890.10 151.4319 60.0016 32.0000 1.9867 1.9873 418.0600 418.2187 0.0238 -1.0000 -1.0000 2124446 1580440890.20 151.4319 60.0016 32.0000 1.9875 1.9881 417.9330 418.0916 0.0238 -1.0000 -1.0000 2124509 1580440890.30 151.4319 60.0016 32.0000 1.9877 1.9883 417.8534 418.0114 0.0238 -1.0000 -1.0000 2124775 1580440890.40 151.4544 60.0016 32.0000 1.9868 1.9874 418.0843 418.2432 0.0238 -1.0000 -1.0000 2124853 1580440890.50 151.4585 60.0016 32.0000 1.9867 1.9873 418.1089 418.2678 0.0239 -1.0000 -1.0000 2124931 1580440890.60 151.4585 60.0016 32.0000 1.9868 1.9874 417.8904 418.0494 0.0239 -1.0000 -1.0000 2124993 1580440890.70 151.4585 60.0016 32.0000 1.9867 1.9873 417.8743 418.0330 0.0238 -1.0000 -1.0000 2125056 1580440890.80 151.4585 60.0016 32.0000 1.9868 1.9874 417.9730 418.1312 0.0238 -1.0000 -1.0000 2125181 1580440890.90 151.4585 60.0016 32.0000 1.9864 1.9870 418.0296 418.1900 0.0241 -1.0000 -1.0000 2125259 1580440891.00 151.4531 60.0016 32.0000 1.9862 1.9868 418.1329 418.2915 0.0238 -1.0000 -1.0000 2125321 1580440891.10 151.4531 60.0016 32.0000 1.9858 1.9864 418.0664 418.2254 0.0239 -1.0000 -1.0000 2125384 1580440891.20 151.4531 60.0016 32.0000 1.9869 1.9875 417.8876 418.0478 0.0241 -1.0000 -1.0000 2125446 1580440891.30 151.4531 60.0016 32.0000 1.9869 1.9875 417.8697 418.0298 0.0240 -1.0000 -1.0000 2125681 1580440891.40 151.4531 60.0016 32.0000 1.9876 1.9883 417.8739 418.0320 0.0236 -1.0000 -1.0000 2125743 1580440891.50 151.4800 60.0016 32.0000 1.9871 1.9877 418.1367 418.2955 0.0239 -1.0000 -1.0000 2125822 1580440891.60 151.4800 60.0016 32.0000 1.9867 1.9873 418.0671 418.2268 0.0240 -1.0000 -1.0000 2125884 1580440891.70 151.4800 60.0016 32.0000 1.9873 1.9879 417.9916 418.1514 0.0240 -1.0000 -1.0000 2125946 1580440891.80 151.4800 60.0016 32.0000 1.9872 1.9878 417.8715 418.0316 0.0240 -1.0000 -1.0000 2126009 1580440891.90 151.4800 60.0016 32.0000 1.9871 1.9878 417.9110 418.0699 0.0239 -1.0000 -1.0000 2126134 1580440892.00 151.4673 60.0016 32.0000 1.9866 1.9873 418.0193 418.1787 0.0239 -1.0000 -1.0000 2126212 1580440892.10 151.4593 60.0016 32.0000 1.9861 1.9867 417.9556 418.1153 0.0239 -1.0000 -1.0000 2126275 1580440892.20 151.4593 60.0016 32.0000 1.9854 1.9860 418.0372 418.1960 0.0238 -1.0000 -1.0000 2126337 1580440892.30 151.4593 60.0016 32.0000 1.9874 1.9880 418.0264 418.1851 0.0238 -1.0000 -1.0000 2126415 1580440892.40 151.4593 60.0016 32.0000 1.9869 1.9875 417.8468 418.0061 0.0240 -1.0000 -1.0000 2127196 1580440892.50 151.4593 60.0016 32.0000 1.9874 1.9880 417.8871 418.0470 0.0240 -1.0000 -1.0000 2127243 1580440892.60 151.5010 60.0016 32.0000 1.9861 1.9868 417.9755 418.1344 0.0238 -1.0000 -1.0000 2127321 1580440892.70 151.5010 60.0016 32.0000 1.9860 1.9866 418.0042 418.1630 0.0239 -1.0000 -1.0000 2127384 1580440892.80 151.5010 60.0016 32.0000 1.9872 1.9878 417.9415 418.1016 0.0240 -1.0000 -1.0000 2127446 1580440892.90 151.5010 60.0016 32.0000 1.9870 1.9876 417.8170 417.9754 0.0237 -1.0000 -1.0000 2127525 1580440893.00 151.5010 60.0016 32.0000 1.9863 1.9869 417.8526 418.0118 0.0240 -1.0000 -1.0000 2127587 1580440893.10 151.5110 60.0016 32.0000 1.9858 1.9864 418.1041 418.2625 0.0238 -1.0000 -1.0000 2127665 1580440893.20 151.5110 60.0016 32.0000 1.9859 1.9865 418.1242 418.2835 0.0239 -1.0000 -1.0000 2127728 1580440893.30 151.5110 60.0016 32.0000 1.9863 1.9870 417.9552 418.1137 0.0238 -1.0000 -1.0000 2127790 1580440893.40 151.5110 60.0016 32.0000 1.9873 1.9879 417.7862 417.9449 0.0239 -1.0000 -1.0000 2127931 1580440893.50 151.5110 60.0016 32.0000 1.9875 1.9881 417.8740 418.0333 0.0239 -1.0000 -1.0000 2127993 1580440893.60 151.5062 60.0016 32.0000 1.9861 1.9867 417.8479 418.0066 0.0238 -1.0000 -1.0000 2128056 1580440893.70 151.4985 60.0016 32.0000 1.9857 1.9863 418.0498 418.2087 0.0238 -1.0000 -1.0000 2128119 1580440893.80 151.4985 60.0016 32.0000 1.9859 1.9866 417.8208 417.9794 0.0239 -1.0000 -1.0000 2128181 1580440893.90 151.4985 60.0016 32.0000 1.9872 1.9878 417.8713 418.0306 0.0239 -1.0000 -1.0000 2128259 1580440894.00 151.4985 60.0016 32.0000 1.9865 1.9872 417.8174 417.9763 0.0238 -1.0000 -1.0000 2128337 1580440894.10 151.4985 60.0016 32.0000 1.9861 1.9867 418.0109 418.1693 0.0238 -1.0000 -1.0000 2128400 1580440894.20 151.4492 60.0016 32.0000 1.9860 1.9866 418.1731 418.3325 0.0240 -1.0000 -1.0000 2128462 1580440894.30 151.4492 60.0016 32.0000 1.9860 1.9866 418.1224 418.2821 0.0239 -1.0000 -1.0000 2128540 1580440894.40 151.4492 60.0016 32.0000 1.9864 1.9870 418.0037 418.1629 0.0239 -1.0000 -1.0000 2129275 1580440894.50 151.4492 60.0016 32.0000 1.9869 1.9875 417.8245 417.9825 0.0237 -1.0000 -1.0000 2129337 1580440894.60 151.4492 60.0016 32.0000 1.9864 1.9870 417.9354 418.0942 0.0238 -1.0000 -1.0000 2129415 1580440894.70 151.4608 60.0018 32.0000 1.9862 1.9868 418.0684 418.2273 0.0239 -1.0000 -1.0000 2129478 1580440894.80 151.4687 60.0020 32.0000 1.9868 1.9874 418.0698 418.2293 0.0240 -1.0000 -1.0000 2129540 1580440894.90 151.4687 60.0020 32.0000 1.9869 1.9876 417.9845 418.1438 0.0239 -1.0000 -1.0000 2129603 1580440895.00 151.4687 60.0020 32.0000 1.9874 1.9880 417.9913 418.1501 0.0238 -1.0000 -1.0000 2129665 1580440895.10 151.4687 60.0020 32.0000 1.9861 1.9867 418.0694 418.2285 0.0239 -1.0000 -1.0000 2129743 1580440895.20 151.4687 60.0020 32.0000 1.9864 1.9870 418.2044 418.3637 0.0239 -1.0000 -1.0000 2129806 1580440895.30 151.4375 60.0020 32.0000 1.9873 1.9880 418.0261 418.1851 0.0239 -1.0000 -1.0000 2129869 1580440895.40 151.4375 60.0020 32.0000 1.9868 1.9874 417.9474 418.1067 0.0239 -1.0000 -1.0000 2129946 1580440895.50 151.4375 60.0020 32.0000 1.9874 1.9880 417.9052 418.0646 0.0239 -1.0000 -1.0000 2130009 1580440895.60 151.4375 60.0020 32.0000 1.9869 1.9876 417.9518 418.1107 0.0238 -1.0000 -1.0000 2130072 1580440895.70 151.4375 60.0020 32.0000 1.9860 1.9866 418.0201 418.1787 0.0238 -1.0000 -1.0000 2130150 1580440895.80 151.4375 60.0020 32.0000 1.9865 1.9871 418.1695 418.3282 0.0238 -1.0000 -1.0000 2130212 1580440895.90 151.4853 60.0020 32.0000 1.9868 1.9874 418.2146 418.3731 0.0238 -1.0000 -1.0000 2130275 1580440896.00 151.4959 60.0020 32.0000 1.9874 1.9881 417.9709 418.1298 0.0239 -1.0000 -1.0000 2130493 1580440896.10 151.4959 60.0020 32.0000 1.9876 1.9882 417.8941 418.0526 0.0238 -1.0000 -1.0000 2130556 1580440896.20 151.4959 60.0020 32.0000 1.9867 1.9873 418.0255 418.1841 0.0238 -1.0000 -1.0000 2130618 1580440896.30 151.4959 60.0020 32.0000 1.9869 1.9875 418.1195 418.2782 0.0238 -1.0000 -1.0000 2130681 1580440896.40 151.4959 60.0020 32.0000 1.9871 1.9878 418.1582 418.3161 0.0238 -1.0000 -1.0000 2130743 1580440896.50 151.4879 60.0020 32.0000 1.9872 1.9878 418.0827 418.2422 0.0240 -1.0000 -1.0000 2130993 1580440896.60 151.4879 60.0020 32.0000 1.9876 1.9883 417.9272 418.0872 0.0240 -1.0000 -1.0000 2131056 1580440896.70 151.4879 60.0020 32.0000 1.9877 1.9883 417.9468 418.1065 0.0239 -1.0000 -1.0000 2131118 1580440896.80 151.4879 60.0020 32.0000 1.9872 1.9879 417.9662 418.1255 0.0240 -1.0000 -1.0000 2131181 1580440896.90 151.4879 60.0020 32.0000 1.9864 1.9870 418.0618 418.2216 0.0239 -1.0000 -1.0000 2131259 1580440897.00 151.4702 60.0020 32.0000 1.9863 1.9870 418.0978 418.2560 0.0237 -1.0000 -1.0000 2131540 1580440897.10 151.4651 60.0020 32.0000 1.9865 1.9871 418.0193 418.1775 0.0238 -1.0000 -1.0000 2131603 1580440897.20 151.4651 60.0020 32.0000 1.9868 1.9874 417.8638 418.0226 0.0239 -1.0000 -1.0000 2131665 1580440897.30 151.4651 60.0020 32.0000 1.9868 1.9874 417.8448 418.0037 0.0239 -1.0000 -1.0000 2131728 1580440897.40 151.4651 60.0020 32.0000 1.9860 1.9867 417.9826 418.1416 0.0238 -1.0000 -1.0000 2131806 1580440897.50 151.4651 60.0020 32.0000 1.9862 1.9868 418.1473 418.3068 0.0240 -1.0000 -1.0000 2132040 1580440897.60 151.5391 60.0020 32.0000 1.9862 1.9868 418.0125 418.1717 0.0239 -1.0000 -1.0000 2132103 1580440897.70 151.5391 60.0020 32.0000 1.9877 1.9883 417.9476 418.1059 0.0237 -1.0000 -1.0000 2132181 1580440897.80 151.5391 60.0020 32.0000 1.9866 1.9872 417.9111 418.0701 0.0239 -1.0000 -1.0000 2132243 1580440897.90 151.5391 60.0020 32.0000 1.9869 1.9875 417.9292 418.0885 0.0239 -1.0000 -1.0000 2132306 1580440898.00 151.5391 60.0020 32.0000 1.9866 1.9872 418.0203 418.1799 0.0240 -1.0000 -1.0000 2133071 1580440898.10 151.5492 60.0020 32.0000 1.9863 1.9870 418.0007 418.1599 0.0239 -1.0000 -1.0000 2133134 1580440898.20 151.5492 60.0020 32.0000 1.9868 1.9874 418.0521 418.2116 0.0240 -1.0000 -1.0000 2133196 1580440898.30 151.5492 60.0020 32.0000 1.9875 1.9882 417.8947 418.0542 0.0239 -1.0000 -1.0000 2133275 1580440898.40 151.5492 60.0020 32.0000 1.9869 1.9875 417.8273 417.9863 0.0238 -1.0000 -1.0000 2133337 1580440898.50 151.5492 60.0020 32.0000 1.9871 1.9878 417.9145 418.0728 0.0238 -1.0000 -1.0000 2133400 1580440898.60 151.5416 60.0020 32.0000 1.9862 1.9868 417.9520 418.1096 0.0236 -1.0000 -1.0000 2133478 1580440898.70 151.5046 60.0020 32.0000 1.9860 1.9866 418.0506 418.2085 0.0238 -1.0000 -1.0000 2133540 1580440898.80 151.5046 60.0020 32.0000 1.9876 1.9882 417.9966 418.1557 0.0239 -1.0000 -1.0000 2133603 1580440898.90 151.5046 60.0020 32.0000 1.9869 1.9875 417.8854 418.0450 0.0240 -1.0000 -1.0000 2133681 1580440899.00 151.5046 60.0020 32.0000 1.9867 1.9873 417.9436 418.1016 0.0238 -1.0000 -1.0000 2133743 1580440899.10 151.5046 60.0020 32.0000 1.9858 1.9864 417.9761 418.1353 0.0239 -1.0000 -1.0000 2133806 1580440899.20 151.5065 60.0020 32.0000 1.9859 1.9865 418.1521 418.3122 0.0241 -1.0000 -1.0000 2133869 1580440899.30 151.5065 60.0020 32.0000 1.9864 1.9871 418.0192 418.1791 0.0240 -1.0000 -1.0000 2133931 1580440899.40 151.5065 60.0020 32.0000 1.9878 1.9885 417.8831 418.0422 0.0239 -1.0000 -1.0000 2134009 1580440899.50 151.5065 60.0020 32.0000 1.9869 1.9875 417.8107 417.9690 0.0237 -1.0000 -1.0000 2134072 1580440899.60 151.5065 60.0020 32.0000 1.9867 1.9873 417.9468 418.1066 0.0240 -1.0000 -1.0000 2134134 1580440899.70 151.4616 60.0016 32.0000 1.9866 1.9872 418.0839 418.2433 0.0239 -1.0000 -1.0000 2134212 1580440899.80 151.4575 60.0016 32.0000 1.9868 1.9875 418.0828 418.2415 0.0238 -1.0000 -1.0000 2134275 1580440899.90 151.4575 60.0016 32.0000 1.9873 1.9879 417.9244 418.0828 0.0238 -1.0000 -1.0000 2134337 1580440900.00 151.4575 60.0016 32.0000 1.9875 1.9881 417.9026 418.0615 0.0238 -1.0000 -1.0000 2134400 1580440900.10 151.4575 60.0016 32.0000 1.9875 1.9882 418.0599 418.2187 0.0239 -1.0000 -1.0000 2134525 1580440900.20 151.4595 60.0016 32.0000 1.9868 1.9875 418.1808 418.3398 0.0239 -1.0000 -1.0000 2134603 1580440900.30 151.4811 60.0016 32.0000 1.9863 1.9869 418.1410 418.3007 0.0239 -1.0000 -1.0000 2134681 1580440900.40 151.4811 60.0016 32.0000 1.9875 1.9881 418.0406 418.1986 0.0237 -1.0000 -1.0000 2134743 1580440900.50 151.4811 60.0016 32.0000 1.9866 1.9872 418.0350 418.1941 0.0239 -1.0000 -1.0000 2134806 1580440900.60 151.4811 60.0016 32.0000 1.9867 1.9873 418.1477 418.3070 0.0238 -1.0000 -1.0000 2134993 1580440900.70 151.4811 60.0016 32.0000 1.9870 1.9876 418.1049 418.2637 0.0239 -1.0000 -1.0000 2135056 1580440900.80 151.5381 60.0016 32.0000 1.9868 1.9874 418.0266 418.1855 0.0238 -1.0000 -1.0000 2135118 1580440900.90 151.5381 60.0016 32.0000 1.9865 1.9871 417.8605 418.0185 0.0237 -1.0000 -1.0000 2135196 1580440901.00 151.5381 60.0016 32.0000 1.9873 1.9880 417.9313 418.0900 0.0239 -1.0000 -1.0000 2135259 1580440901.10 151.5381 60.0016 32.0000 1.9872 1.9878 418.0908 418.2486 0.0237 -1.0000 -1.0000 2135556 1580440901.20 151.5381 60.0016 32.0000 1.9874 1.9880 418.0780 418.2370 0.0239 -1.0000 -1.0000 2135619 1580440901.30 151.5381 60.0016 32.0000 1.9876 1.9882 417.9576 418.1167 0.0239 -1.0000 -1.0000 2135681 1580440901.40 151.5302 60.0016 32.0000 1.9871 1.9878 417.8563 418.0165 0.0240 -1.0000 -1.0000 2135743 1580440901.50 151.5302 60.0016 32.0000 1.9869 1.9875 417.9963 418.1543 0.0238 -1.0000 -1.0000 2135806 1580440901.60 151.5302 60.0016 32.0000 1.9867 1.9873 418.1306 418.2888 0.0237 -1.0000 -1.0000 2135869 1580440901.70 151.5302 60.0016 32.0000 1.9868 1.9874 417.9745 418.1325 0.0238 -1.0000 -1.0000 2136571 1580440901.80 151.5302 60.0016 32.0000 1.9872 1.9878 417.8797 418.0377 0.0237 -1.0000 -1.0000 2136665 1580440901.90 151.5562 60.0016 32.0000 1.9860 1.9867 417.8727 418.0312 0.0238 -1.0000 -1.0000 2136728 1580440902.00 151.5571 60.0016 32.0000 1.9858 1.9864 418.0296 418.1886 0.0239 -1.0000 -1.0000 2136806 1580440902.10 151.5571 60.0016 32.0000 1.9860 1.9866 418.1766 418.3355 0.0238 -1.0000 -1.0000 2136868 1580440902.20 151.5571 60.0016 32.0000 1.9871 1.9877 418.0654 418.2239 0.0238 -1.0000 -1.0000 2136931 1580440902.30 151.5571 60.0016 32.0000 1.9873 1.9880 417.9436 418.1022 0.0238 -1.0000 -1.0000 2136993 1580440902.40 151.5575 60.0016 32.0000 1.9871 1.9877 417.8923 418.0514 0.0239 -1.0000 -1.0000 2137056 1580440902.50 151.5717 60.0016 32.0000 1.9863 1.9869 417.8780 418.0366 0.0238 -1.0000 -1.0000 2137118 1580440902.60 151.5717 60.0016 32.0000 1.9862 1.9868 417.9991 418.1576 0.0238 -1.0000 -1.0000 2137196 1580440902.70 151.5717 60.0016 32.0000 1.9860 1.9867 418.1309 418.2898 0.0239 -1.0000 -1.0000 2137259 1580440902.80 151.5717 60.0016 32.0000 1.9870 1.9876 417.7996 417.9590 0.0240 -1.0000 -1.0000 2137321 1580440902.90 151.5717 60.0016 32.0000 1.9869 1.9875 417.9600 418.1190 0.0238 -1.0000 -1.0000 2137400 1580440903.00 151.5309 60.0016 32.0000 1.9863 1.9869 418.0641 418.2238 0.0240 -1.0000 -1.0000 2137462 1580440903.10 151.5309 60.0016 32.0000 1.9870 1.9876 418.1179 418.2774 0.0239 -1.0000 -1.0000 2137525 1580440903.20 151.5309 60.0016 32.0000 1.9877 1.9883 417.8735 418.0332 0.0240 -1.0000 -1.0000 2137712 1580440903.30 151.5309 60.0016 32.0000 1.9870 1.9876 417.9179 418.0771 0.0238 -1.0000 -1.0000 2137775 1580440903.40 151.5309 60.0016 32.0000 1.9872 1.9878 417.9572 418.1155 0.0239 -1.0000 -1.0000 2137853 1580440903.50 151.4871 60.0016 32.0000 1.9870 1.9876 418.0266 418.1865 0.0239 -1.0000 -1.0000 2137915 1580440903.60 151.4675 60.0016 32.0000 1.9863 1.9869 418.0321 418.1916 0.0240 -1.0000 -1.0000 2137978 1580440903.70 151.4675 60.0016 32.0000 1.9871 1.9878 417.9837 418.1433 0.0240 -1.0000 -1.0000 2138478 1580440903.80 151.4675 60.0016 32.0000 1.9872 1.9879 417.9590 418.1179 0.0237 -1.0000 -1.0000 2138540 1580440903.90 151.4675 60.0016 32.0000 1.9872 1.9878 417.9425 418.1012 0.0239 -1.0000 -1.0000 2138603 1580440904.00 151.4675 60.0016 32.0000 1.9869 1.9875 418.1559 418.3146 0.0238 -1.0000 -1.0000 2138681 1580440904.10 151.5198 60.0016 32.0000 1.9862 1.9868 418.1313 418.2904 0.0239 -1.0000 -1.0000 2138743 1580440904.20 151.5198 60.0016 32.0000 1.9867 1.9874 418.1003 418.2594 0.0239 -1.0000 -1.0000 2138946 1580440904.30 151.5198 60.0016 32.0000 1.9873 1.9879 417.9183 418.0781 0.0240 -1.0000 -1.0000 2139009 1580440904.40 151.5198 60.0016 32.0000 1.9872 1.9878 417.7931 417.9518 0.0238 -1.0000 -1.0000 2139071 1580440904.50 151.5198 60.0016 32.0000 1.9879 1.9885 417.7629 417.9213 0.0238 -1.0000 -1.0000 2139134 1580440904.60 151.5198 60.0016 32.0000 1.9869 1.9875 417.9174 418.0775 0.0240 -1.0000 -1.0000 2139212 1580440904.70 151.4828 60.0024 32.0000 1.9854 1.9860 418.0255 418.1847 0.0239 -1.0000 -1.0000 2139446 1580440904.80 151.4828 60.0024 32.0000 1.9864 1.9870 417.9986 418.1568 0.0238 -1.0000 -1.0000 2139509 1580440904.90 151.4828 60.0024 32.0000 1.9870 1.9876 418.0250 418.1850 0.0240 -1.0000 -1.0000 2139572 1580440905.00 151.4828 60.0024 32.0000 1.9874 1.9880 417.9330 418.0918 0.0238 -1.0000 -1.0000 2139634 1580440905.10 151.4828 60.0024 32.0000 1.9869 1.9876 417.9585 418.1178 0.0239 -1.0000 -1.0000 2139712 1580440905.20 151.4745 60.0024 32.0000 1.9863 1.9870 418.0983 418.2588 0.0240 -1.0000 -1.0000 2139946 1580440905.30 151.4269 60.0024 32.0000 1.9863 1.9870 418.0692 418.2284 0.0239 -1.0000 -1.0000 2140009 1580440905.40 151.4269 60.0024 32.0000 1.9871 1.9877 417.9149 418.0738 0.0238 -1.0000 -1.0000 2140087 1580440905.50 151.4269 60.0024 32.0000 1.9871 1.9877 417.8363 417.9957 0.0240 -1.0000 -1.0000 2140150 1580440905.60 151.4269 60.0024 32.0000 1.9873 1.9879 417.8682 418.0282 0.0240 -1.0000 -1.0000 2140212 1580440905.70 151.4269 60.0024 32.0000 1.9873 1.9879 417.9514 418.1106 0.0239 -1.0000 -1.0000 2140275 1580440905.80 151.4830 60.0024 32.0000 1.9869 1.9875 418.1295 418.2884 0.0238 -1.0000 -1.0000 2140337 1580440905.90 151.4830 60.0024 32.0000 1.9865 1.9871 418.0564 418.2161 0.0240 -1.0000 -1.0000 2140400 1580440906.00 151.4830 60.0024 32.0000 1.9869 1.9876 418.0989 418.2578 0.0238 -1.0000 -1.0000 2140478 1580440906.10 151.4830 60.0024 32.0000 1.9878 1.9884 418.0050 418.1635 0.0238 -1.0000 -1.0000 2140540 1580440906.20 151.4830 60.0024 32.0000 1.9860 1.9866 418.0165 418.1757 0.0240 -1.0000 -1.0000 2140603 1580440906.30 151.5144 60.0024 32.0000 1.9864 1.9870 418.1063 418.2651 0.0238 -1.0000 -1.0000 2140681 1580440906.40 151.5302 60.0024 32.0000 1.9863 1.9869 418.1744 418.3330 0.0238 -1.0000 -1.0000 2140743 1580440906.50 151.5302 60.0024 32.0000 1.9871 1.9878 417.9834 418.1424 0.0239 -1.0000 -1.0000 2140806 1580440906.60 151.5302 60.0024 32.0000 1.9876 1.9882 417.8127 417.9717 0.0239 -1.0000 -1.0000 2140868 1580440906.70 151.5302 60.0024 32.0000 1.9871 1.9877 417.8750 418.0336 0.0238 -1.0000 -1.0000 2140946 1580440906.80 151.5302 60.0024 32.0000 1.9869 1.9875 417.9877 418.1458 0.0237 -1.0000 -1.0000 2141321 1580440906.90 151.5514 60.0024 32.0000 1.9857 1.9863 418.1190 418.2785 0.0239 -1.0000 -1.0000 2141384 1580440907.00 151.5514 60.0024 32.0000 1.9858 1.9865 418.0854 418.2442 0.0239 -1.0000 -1.0000 2141446 1580440907.10 151.5514 60.0024 32.0000 1.9868 1.9874 418.0225 418.1818 0.0239 -1.0000 -1.0000 2141525 1580440907.20 151.5514 60.0024 32.0000 1.9874 1.9881 417.8832 418.0414 0.0238 -1.0000 -1.0000 2141587 1580440907.30 151.5514 60.0024 32.0000 1.9859 1.9865 417.9920 418.1513 0.0238 -1.0000 -1.0000 2141962 1580440907.40 151.5514 60.0024 32.0000 1.9862 1.9868 418.0667 418.2254 0.0238 -1.0000 -1.0000 2142040 1580440907.50 151.5673 60.0024 32.0000 1.9855 1.9861 418.0254 418.1841 0.0239 -1.0000 -1.0000 2142103 1580440907.60 151.5673 60.0024 32.0000 1.9872 1.9878 417.9312 418.0904 0.0239 -1.0000 -1.0000 2142165 1580440907.70 151.5673 60.0024 32.0000 1.9870 1.9876 417.8740 418.0323 0.0237 -1.0000 -1.0000 2142243 1580440907.80 151.5673 60.0024 32.0000 1.9868 1.9874 417.9572 418.1166 0.0240 -1.0000 -1.0000 2142306 1580440907.90 151.5673 60.0024 32.0000 1.9865 1.9871 418.1238 418.2835 0.0240 -1.0000 -1.0000 2142368 1580440908.00 151.5997 60.0024 32.0000 1.9863 1.9869 418.0378 418.1976 0.0240 -1.0000 -1.0000 2142446 1580440908.10 151.6031 60.0024 32.0000 1.9869 1.9875 417.9420 418.1013 0.0239 -1.0000 -1.0000 2142509 1580440908.20 151.6031 60.0024 32.0000 1.9875 1.9881 417.8314 417.9904 0.0239 -1.0000 -1.0000 2142571 1580440908.30 151.6031 60.0024 32.0000 1.9879 1.9885 417.8676 418.0272 0.0240 -1.0000 -1.0000 2142806 1580440908.40 151.6031 60.0024 32.0000 1.9864 1.9870 418.0517 418.2109 0.0239 -1.0000 -1.0000 2142868 1580440908.50 151.6031 60.0024 32.0000 1.9865 1.9871 418.1257 418.2845 0.0239 -1.0000 -1.0000 2142931 1580440908.60 151.5898 60.0024 32.0000 1.9863 1.9869 418.0243 418.1834 0.0238 -1.0000 -1.0000 2143009 1580440908.70 151.5898 60.0024 32.0000 1.9870 1.9877 417.8981 418.0569 0.0239 -1.0000 -1.0000 2143071 1580440908.80 151.5898 60.0024 32.0000 1.9874 1.9881 417.8191 417.9772 0.0237 -1.0000 -1.0000 2143446 1580440908.90 151.5898 60.0024 32.0000 1.9866 1.9872 417.8542 418.0122 0.0238 -1.0000 -1.0000 2143509 1580440909.00 151.5898 60.0024 32.0000 1.9866 1.9873 418.0703 418.2281 0.0237 -1.0000 -1.0000 2143572 1580440909.10 151.5898 60.0024 32.0000 1.9858 1.9864 418.0831 418.2418 0.0238 -1.0000 -1.0000 2143650 1580440909.20 151.5632 60.0024 32.0000 1.9871 1.9878 417.9070 418.0654 0.0238 -1.0000 -1.0000 2143712 1580440909.30 151.5506 60.0024 32.0000 1.9871 1.9878 417.8850 418.0447 0.0240 -1.0000 -1.0000 2143775 1580440909.40 151.5506 60.0024 32.0000 1.9869 1.9876 417.7874 417.9467 0.0239 -1.0000 -1.0000 2144040 1580440909.50 151.5506 60.0024 32.0000 1.9871 1.9877 417.9253 418.0848 0.0240 -1.0000 -1.0000 2144103 1580440909.60 151.5506 60.0024 32.0000 1.9862 1.9868 418.0681 418.2271 0.0238 -1.0000 -1.0000 2144165 1580440909.70 151.5506 60.0024 32.0000 1.9874 1.9880 417.9920 418.1507 0.0238 -1.0000 -1.0000 2144228 1580440909.80 151.5023 60.0020 32.0000 1.9877 1.9883 417.8212 417.9796 0.0239 -1.0000 -1.0000 2144290 1580440909.90 151.5023 60.0020 32.0000 1.9875 1.9881 417.8489 418.0082 0.0239 -1.0000 -1.0000 2144446 1580440910.00 151.5023 60.0020 32.0000 1.9867 1.9873 417.9208 418.0787 0.0238 -1.0000 -1.0000 2144525 1580440910.10 151.5023 60.0020 32.0000 1.9867 1.9874 418.0077 418.1666 0.0238 -1.0000 -1.0000 2144587 1580440910.20 151.5023 60.0020 32.0000 1.9869 1.9875 418.0468 418.2052 0.0238 -1.0000 -1.0000 2144650 1580440910.30 151.4930 60.0020 32.0000 1.9871 1.9877 418.0903 418.2494 0.0238 -1.0000 -1.0000 2144712 1580440910.40 151.4906 60.0020 32.0000 1.9864 1.9870 417.9660 418.1248 0.0239 -1.0000 -1.0000 2144946 1580440910.50 151.4906 60.0020 32.0000 1.9865 1.9872 417.8140 417.9729 0.0238 -1.0000 -1.0000 2145009 1580440910.60 151.4906 60.0020 32.0000 1.9874 1.9880 417.9216 418.0802 0.0238 -1.0000 -1.0000 2145087 1580440910.70 151.4906 60.0020 32.0000 1.9870 1.9876 418.1169 418.2750 0.0237 -1.0000 -1.0000 2145150 1580440910.80 151.4923 60.0020 32.0000 1.9867 1.9874 418.0322 418.1908 0.0238 -1.0000 -1.0000 2145212 1580440910.90 151.5067 60.0020 32.0000 1.9873 1.9879 417.9280 418.0879 0.0240 -1.0000 -1.0000 2145556 1580440911.00 151.5067 60.0020 32.0000 1.9875 1.9881 417.8121 417.9710 0.0238 -1.0000 -1.0000 2145619 1580440911.10 151.5067 60.0020 32.0000 1.9872 1.9878 417.9967 418.1558 0.0239 -1.0000 -1.0000 2145681 1580440911.20 151.5067 60.0020 32.0000 1.9871 1.9877 418.0773 418.2369 0.0239 -1.0000 -1.0000 2145743 1580440911.30 151.5067 60.0020 32.0000 1.9869 1.9875 418.1291 418.2884 0.0239 -1.0000 -1.0000 2145806 1580440911.40 151.5051 60.0020 32.0000 1.9872 1.9878 417.9456 418.1043 0.0238 -1.0000 -1.0000 2145993 1580440911.50 151.4658 60.0020 32.0000 1.9876 1.9882 417.8973 418.0558 0.0238 -1.0000 -1.0000 2146056 1580440911.60 151.4658 60.0020 32.0000 1.9876 1.9882 417.8523 418.0115 0.0239 -1.0000 -1.0000 2146118 1580440911.70 151.4658 60.0020 32.0000 1.9876 1.9882 417.9482 418.1065 0.0237 -1.0000 -1.0000 2146196 1580440911.80 151.4658 60.0020 32.0000 1.9869 1.9875 418.1276 418.2850 0.0238 -1.0000 -1.0000 2146259 1580440911.90 151.4658 60.0020 32.0000 1.9873 1.9879 418.0110 418.1705 0.0239 -1.0000 -1.0000 2146431 1580440912.00 151.5159 60.0020 32.0000 1.9873 1.9879 417.9260 418.0858 0.0240 -1.0000 -1.0000 2146509 1580440912.10 151.5437 60.0020 32.0000 1.9876 1.9883 417.8883 418.0476 0.0238 -1.0000 -1.0000 2146571 1580440912.20 151.5437 60.0020 32.0000 1.9861 1.9867 418.1101 418.2681 0.0237 -1.0000 -1.0000 2146634 1580440912.30 151.5437 60.0020 32.0000 1.9865 1.9871 418.1831 418.3415 0.0238 -1.0000 -1.0000 2146696 1580440912.40 151.5437 60.0020 32.0000 1.9869 1.9875 417.9925 418.1506 0.0238 -1.0000 -1.0000 2146806 1580440912.50 151.5437 60.0020 32.0000 1.9879 1.9885 417.9397 418.0983 0.0238 -1.0000 -1.0000 2146868 1580440912.60 151.5767 60.0020 32.0000 1.9876 1.9882 417.9232 418.0818 0.0238 -1.0000 -1.0000 2146946 1580440912.70 151.5767 60.0020 32.0000 1.9864 1.9870 418.1050 418.2631 0.0237 -1.0000 -1.0000 2147009 1580440912.80 151.5767 60.0020 32.0000 1.9863 1.9870 418.0544 418.2131 0.0238 -1.0000 -1.0000 2147071 1580440912.90 151.5767 60.0020 32.0000 1.9869 1.9875 418.0123 418.1710 0.0238 -1.0000 -1.0000 2147321 1580440913.00 151.5767 60.0020 32.0000 1.9873 1.9879 417.9132 418.0720 0.0239 -1.0000 -1.0000 2147384 1580440913.10 151.5463 60.0020 32.0000 1.9872 1.9879 417.7815 417.9405 0.0238 -1.0000 -1.0000 2147446 1580440913.20 151.5453 60.0020 32.0000 1.9864 1.9870 417.9877 418.1463 0.0238 -1.0000 -1.0000 2147509 1580440913.30 151.5453 60.0020 32.0000 1.9855 1.9861 418.0479 418.2065 0.0237 -1.0000 -1.0000 2147571 1580440913.40 151.5453 60.0020 32.0000 1.9861 1.9867 418.1019 418.2594 0.0237 -1.0000 -1.0000 2148040 1580440913.50 151.5453 60.0020 32.0000 1.9863 1.9869 418.0629 418.2208 0.0237 -1.0000 -1.0000 2148103 1580440913.60 151.5453 60.0020 32.0000 1.9873 1.9880 417.9738 418.1316 0.0237 -1.0000 -1.0000 2148165 1580440913.70 151.5004 60.0020 32.0000 1.9875 1.9881 417.8102 417.9694 0.0240 -1.0000 -1.0000 2148228 1580440913.80 151.4993 60.0020 32.0000 1.9871 1.9877 417.8863 418.0463 0.0240 -1.0000 -1.0000 2148290 1580440913.90 151.4993 60.0020 32.0000 1.9861 1.9867 417.9292 418.0880 0.0238 -1.0000 -1.0000 2148806 1580440914.00 151.4993 60.0020 32.0000 1.9871 1.9878 418.0470 418.2054 0.0238 -1.0000 -1.0000 2148884 1580440914.10 151.4993 60.0020 32.0000 1.9873 1.9879 418.0524 418.2115 0.0239 -1.0000 -1.0000 2148946 1580440914.20 151.4993 60.0020 32.0000 1.9871 1.9877 417.9747 418.1325 0.0236 -1.0000 -1.0000 2149009 1580440914.30 151.4603 60.0020 32.0000 1.9867 1.9874 417.8680 418.0257 0.0238 -1.0000 -1.0000 2149087 1580440914.40 151.4603 60.0020 32.0000 1.9868 1.9874 417.9222 418.0814 0.0239 -1.0000 -1.0000 2149150 1580440914.50 151.4603 60.0020 32.0000 1.9855 1.9861 417.9797 418.1385 0.0239 -1.0000 -1.0000 2149212 1580440914.60 151.4603 60.0020 32.0000 1.9858 1.9865 418.0666 418.2254 0.0238 -1.0000 -1.0000 2149290 1580440914.70 151.4603 60.0020 32.0000 1.9867 1.9873 418.0585 418.2174 0.0239 -1.0000 -1.0000 2149353 1580440914.80 151.4606 60.0019 32.0000 1.9873 1.9879 417.9585 418.1175 0.0239 -1.0000 -1.0000 2149415 1580440914.90 151.4606 60.0018 32.0000 1.9865 1.9872 417.9387 418.0976 0.0238 -1.0000 -1.0000 2149493 1580440915.00 151.4606 60.0018 32.0000 1.9863 1.9869 417.8256 417.9839 0.0238 -1.0000 -1.0000 2149712 1580440915.10 151.4606 60.0018 32.0000 1.9863 1.9870 418.0556 418.2143 0.0239 -1.0000 -1.0000 2149790 1580440915.20 151.4606 60.0018 32.0000 1.9857 1.9863 418.0481 418.2070 0.0238 -1.0000 -1.0000 2149853 1580440915.30 151.4608 60.0018 32.0000 1.9863 1.9869 417.8939 418.0519 0.0238 -1.0000 -1.0000 2149915 1580440915.40 151.4698 60.0018 32.0000 1.9873 1.9879 417.8322 417.9908 0.0238 -1.0000 -1.0000 2149993 1580440915.50 151.4698 60.0018 32.0000 1.9862 1.9868 417.9790 418.1376 0.0238 -1.0000 -1.0000 2150087 1580440915.60 151.4698 60.0018 32.0000 1.9859 1.9865 418.1146 418.2733 0.0238 -1.0000 -1.0000 2150150 1580440915.70 151.4698 60.0018 32.0000 1.9861 1.9867 418.0104 418.1686 0.0237 -1.0000 -1.0000 2150228 1580440915.80 151.4698 60.0018 32.0000 1.9868 1.9874 417.9752 418.1348 0.0241 -1.0000 -1.0000 2150290 1580440915.90 151.4418 60.0018 32.0000 1.9876 1.9882 417.8466 418.0056 0.0239 -1.0000 -1.0000 2150353 1580440916.00 151.4418 60.0018 32.0000 1.9868 1.9874 417.9629 418.1221 0.0238 -1.0000 -1.0000 2150587 1580440916.10 151.4418 60.0018 32.0000 1.9869 1.9875 418.0019 418.1599 0.0237 -1.0000 -1.0000 2150650 1580440916.20 151.4418 60.0018 32.0000 1.9862 1.9868 418.1267 418.2862 0.0239 -1.0000 -1.0000 2150712 1580440916.30 151.4418 60.0018 32.0000 1.9866 1.9872 417.9015 418.0600 0.0238 -1.0000 -1.0000 2150790 1580440916.40 151.4541 60.0018 32.0000 1.9874 1.9880 417.8629 418.0213 0.0238 -1.0000 -1.0000 2150853 1580440916.50 151.4653 60.0018 32.0000 1.9868 1.9875 417.9104 418.0689 0.0238 -1.0000 -1.0000 2151634 1580440916.60 151.4653 60.0018 32.0000 1.9869 1.9875 418.0425 418.2010 0.0238 -1.0000 -1.0000 2151696 1580440916.70 151.4653 60.0018 32.0000 1.9858 1.9864 418.1476 418.3060 0.0238 -1.0000 -1.0000 2151759 1580440916.80 151.4653 60.0018 32.0000 1.9862 1.9868 418.0418 418.2015 0.0240 -1.0000 -1.0000 2151837 1580440916.90 151.4653 60.0018 32.0000 1.9864 1.9870 417.9757 418.1355 0.0239 -1.0000 -1.0000 2151915 1580440917.00 151.4183 60.0018 32.0000 1.9872 1.9878 417.8496 418.0069 0.0236 -1.0000 -1.0000 2151978 1580440917.10 151.4183 60.0018 32.0000 1.9865 1.9871 417.8281 417.9855 0.0237 -1.0000 -1.0000 2152040 1580440917.20 151.4183 60.0018 32.0000 1.9854 1.9860 417.9082 418.0669 0.0239 -1.0000 -1.0000 2152103 1580440917.30 151.4183 60.0018 32.0000 1.9856 1.9862 418.0101 418.1683 0.0238 -1.0000 -1.0000 2152181 1580440917.40 151.4183 60.0018 32.0000 1.9859 1.9865 417.9191 418.0777 0.0238 -1.0000 -1.0000 2152243 1580440917.50 151.4278 60.0018 32.0000 1.9870 1.9877 417.8374 417.9959 0.0237 -1.0000 -1.0000 2152306 1580440917.60 151.4893 60.0018 32.0000 1.9868 1.9874 417.8076 417.9658 0.0238 -1.0000 -1.0000 2152368 1580440917.70 151.4893 60.0018 32.0000 1.9863 1.9869 417.9676 418.1259 0.0238 -1.0000 -1.0000 2152446 1580440917.80 151.4893 60.0018 32.0000 1.9855 1.9861 418.1047 418.2631 0.0238 -1.0000 -1.0000 2152509 1580440917.90 151.4893 60.0018 32.0000 1.9857 1.9863 418.1399 418.2992 0.0239 -1.0000 -1.0000 2152571 1580440918.00 151.4893 60.0018 32.0000 1.9864 1.9871 418.0330 418.1916 0.0239 -1.0000 -1.0000 2152650 1580440918.10 151.5142 60.0018 32.0000 1.9876 1.9882 417.8841 418.0428 0.0238 -1.0000 -1.0000 2152712 1580440918.20 151.5151 60.0018 32.0000 1.9868 1.9874 417.8971 418.0556 0.0239 -1.0000 -1.0000 2152775 1580440918.30 151.5151 60.0018 32.0000 1.9862 1.9868 418.0848 418.2454 0.0240 -1.0000 -1.0000 2152837 1580440918.40 151.5151 60.0018 32.0000 1.9854 1.9861 418.0458 418.2051 0.0239 -1.0000 -1.0000 2152900 1580440918.50 151.5151 60.0018 32.0000 1.9864 1.9870 417.8584 418.0173 0.0238 -1.0000 -1.0000 2152978 1580440918.60 151.5151 60.0018 32.0000 1.9869 1.9875 417.9303 418.0882 0.0237 -1.0000 -1.0000 2153212 1580440918.70 151.5151 60.0018 32.0000 1.9862 1.9868 417.9070 418.0654 0.0238 -1.0000 -1.0000 2153275 1580440918.80 151.5151 60.0018 32.0000 1.9863 1.9869 417.9875 418.1461 0.0238 -1.0000 -1.0000 2153337 1580440918.90 151.5151 60.0018 32.0000 1.9855 1.9861 418.1195 418.2781 0.0238 -1.0000 -1.0000 2153415 1580440919.00 151.5151 60.0018 32.0000 1.9860 1.9866 418.0236 418.1820 0.0238 -1.0000 -1.0000 2153478 1580440919.10 151.5151 60.0018 32.0000 1.9871 1.9877 417.9603 418.1187 0.0238 -1.0000 -1.0000 2153822 1580440919.20 151.5326 60.0018 32.0000 1.9870 1.9877 417.8248 417.9831 0.0238 -1.0000 -1.0000 2153884 1580440919.30 151.5326 60.0018 32.0000 1.9867 1.9873 417.9885 418.1468 0.0237 -1.0000 -1.0000 2153946 1580440919.40 151.5326 60.0018 32.0000 1.9861 1.9867 418.1292 418.2881 0.0239 -1.0000 -1.0000 2154009 1580440919.50 151.5326 60.0018 32.0000 1.9857 1.9863 418.0820 418.2396 0.0237 -1.0000 -1.0000 2154072 1580440919.60 151.5326 60.0018 32.0000 1.9869 1.9876 417.9929 418.1505 0.0237 -1.0000 -1.0000 2154134 1580440919.70 151.5326 60.0018 32.0000 1.9867 1.9873 417.8465 418.0044 0.0237 -1.0000 -1.0000 2154212 1580440919.80 151.4700 60.0025 32.0000 1.9867 1.9873 417.9101 418.0681 0.0238 -1.0000 -1.0000 2154275 1580440919.90 151.4700 60.0025 32.0000 1.9866 1.9872 418.0267 418.1862 0.0239 -1.0000 -1.0000 2154337 1580440920.00 151.4700 60.0025 32.0000 1.9861 1.9867 417.9971 418.1561 0.0239 -1.0000 -1.0000 2154400 1580440920.10 151.4700 60.0025 32.0000 1.9867 1.9873 418.0608 418.2203 0.0239 -1.0000 -1.0000 2154478 1580440920.20 151.4700 60.0025 32.0000 1.9878 1.9885 417.8586 418.0178 0.0239 -1.0000 -1.0000 2154525 1580440920.30 151.4700 60.0025 32.0000 1.9866 1.9873 417.8491 418.0086 0.0240 -1.0000 -1.0000 2154603 1580440920.40 151.4708 60.0025 32.0000 1.9864 1.9870 418.0115 418.1698 0.0238 -1.0000 -1.0000 2154665 1580440920.50 151.4840 60.0025 32.0000 1.9872 1.9879 418.1248 418.2845 0.0240 -1.0000 -1.0000 2154728 1580440920.60 151.4840 60.0025 32.0000 1.9866 1.9872 418.1355 418.2931 0.0236 -1.0000 -1.0000 2155228 1580440920.70 151.4840 60.0025 32.0000 1.9869 1.9875 418.0401 418.1999 0.0240 -1.0000 -1.0000 2155290 1580440920.80 151.4840 60.0025 32.0000 1.9874 1.9880 417.8227 417.9814 0.0238 -1.0000 -1.0000 2155353 1580440920.90 151.4840 60.0025 32.0000 1.9872 1.9879 418.0001 418.1587 0.0238 -1.0000 -1.0000 2155431 1580440921.00 151.4716 60.0025 32.0000 1.9868 1.9874 418.0942 418.2522 0.0238 -1.0000 -1.0000 2155493 1580440921.10 151.4716 60.0025 32.0000 1.9862 1.9869 418.1204 418.2789 0.0237 -1.0000 -1.0000 2155572 1580440921.20 151.4716 60.0025 32.0000 1.9872 1.9878 418.0654 418.2240 0.0238 -1.0000 -1.0000 2155744 1580440921.30 151.4716 60.0025 32.0000 1.9881 1.9887 417.9920 418.1508 0.0239 -1.0000 -1.0000 2155806 1580440921.40 151.4716 60.0025 32.0000 1.9878 1.9884 417.8989 418.0582 0.0239 -1.0000 -1.0000 2155884 1580440921.50 151.4716 60.0025 32.0000 1.9873 1.9879 417.9703 418.1286 0.0237 -1.0000 -1.0000 2155946 1580440921.60 151.4915 60.0025 32.0000 1.9863 1.9869 418.0472 418.2056 0.0239 -1.0000 -1.0000 2156009 1580440921.70 151.4915 60.0025 32.0000 1.9868 1.9874 418.1206 418.2801 0.0239 -1.0000 -1.0000 2156228 1580440921.80 151.4915 60.0025 32.0000 1.9867 1.9873 418.1026 418.2606 0.0237 -1.0000 -1.0000 2156290 1580440921.90 151.4915 60.0025 32.0000 1.9875 1.9881 417.8003 417.9587 0.0238 -1.0000 -1.0000 2156353 1580440922.00 151.4915 60.0025 32.0000 1.9874 1.9880 417.8721 418.0307 0.0239 -1.0000 -1.0000 2156431 1580440922.10 151.4780 60.0025 32.0000 1.9865 1.9871 418.0326 418.1920 0.0239 -1.0000 -1.0000 2156493 1580440922.20 151.4657 60.0025 32.0000 1.9870 1.9876 418.0504 418.2088 0.0238 -1.0000 -1.0000 2157196 1580440922.30 151.4657 60.0025 32.0000 1.9868 1.9874 417.9732 418.1321 0.0239 -1.0000 -1.0000 2157275 1580440922.40 151.4657 60.0025 32.0000 1.9875 1.9881 417.9966 418.1553 0.0238 -1.0000 -1.0000 2157337 1580440922.50 151.4657 60.0025 32.0000 1.9879 1.9886 417.8928 418.0511 0.0237 -1.0000 -1.0000 2157400 1580440922.60 151.4657 60.0025 32.0000 1.9873 1.9879 417.8819 418.0402 0.0238 -1.0000 -1.0000 2157462 1580440922.70 151.4962 60.0025 32.0000 1.9866 1.9872 417.9614 418.1203 0.0238 -1.0000 -1.0000 2157525 1580440922.80 151.4962 60.0025 32.0000 1.9866 1.9872 418.0115 418.1702 0.0238 -1.0000 -1.0000 2157587 1580440922.90 151.4962 60.0025 32.0000 1.9862 1.9868 418.0285 418.1870 0.0238 -1.0000 -1.0000 2157665 1580440923.00 151.4962 60.0025 32.0000 1.9867 1.9874 417.8429 418.0014 0.0238 -1.0000 -1.0000 2157728 1580440923.10 151.4962 60.0025 32.0000 1.9865 1.9871 417.7921 417.9507 0.0239 -1.0000 -1.0000 2157806 1580440923.20 151.5195 60.0025 32.0000 1.9867 1.9874 417.8978 418.0575 0.0240 -1.0000 -1.0000 2157869 1580440923.30 151.5195 60.0025 32.0000 1.9860 1.9866 418.0203 418.1805 0.0240 -1.0000 -1.0000 2157931 1580440923.40 151.5195 60.0025 32.0000 1.9860 1.9866 418.0533 418.2122 0.0238 -1.0000 -1.0000 2157993 1580440923.50 151.5195 60.0025 32.0000 1.9865 1.9871 417.8957 418.0541 0.0238 -1.0000 -1.0000 2158072 1580440923.60 151.5195 60.0025 32.0000 1.9868 1.9874 417.9262 418.0845 0.0238 -1.0000 -1.0000 2158134 1580440923.70 151.5201 60.0025 32.0000 1.9868 1.9874 417.9139 418.0726 0.0239 -1.0000 -1.0000 2158212 1580440923.80 151.5455 60.0025 32.0000 1.9861 1.9867 418.0668 418.2257 0.0238 -1.0000 -1.0000 2158275 1580440923.90 151.5455 60.0025 32.0000 1.9856 1.9862 418.0380 418.1962 0.0238 -1.0000 -1.0000 2158337 1580440924.00 151.5455 60.0025 32.0000 1.9863 1.9869 418.0441 418.2029 0.0239 -1.0000 -1.0000 2158400 1580440924.10 151.5455 60.0025 32.0000 1.9863 1.9869 417.8690 418.0272 0.0237 -1.0000 -1.0000 2158462 1580440924.20 151.5455 60.0025 32.0000 1.9870 1.9876 417.7877 417.9464 0.0238 -1.0000 -1.0000 2158525 1580440924.30 151.5455 60.0025 32.0000 1.9863 1.9869 417.8642 418.0227 0.0238 -1.0000 -1.0000 2158603 1580440924.40 151.5455 60.0025 32.0000 1.9863 1.9869 418.0235 418.1825 0.0239 -1.0000 -1.0000 2158665 1580440924.50 151.5455 60.0025 32.0000 1.9869 1.9876 418.0809 418.2394 0.0238 -1.0000 -1.0000 2158728 1580440924.60 151.5455 60.0025 32.0000 1.9863 1.9869 417.9128 418.0712 0.0238 -1.0000 -1.0000 2158806 1580440924.70 151.5455 60.0025 32.0000 1.9866 1.9872 417.7830 417.9414 0.0238 -1.0000 -1.0000 2159478 1580440924.80 151.5179 60.0024 32.0000 1.9870 1.9876 417.7731 417.9307 0.0237 -1.0000 -1.0000 2159540 1580440924.90 151.4706 60.0021 32.0000 1.9867 1.9873 417.9353 418.0936 0.0238 -1.0000 -1.0000 2159619 1580440925.00 151.4706 60.0021 32.0000 1.9854 1.9861 418.0205 418.1786 0.0237 -1.0000 -1.0000 2159681 1580440925.10 151.4706 60.0021 32.0000 1.9856 1.9863 418.0055 418.1626 0.0236 -1.0000 -1.0000 2159759 1580440925.20 151.4706 60.0021 32.0000 1.9867 1.9873 417.8889 418.0467 0.0237 -1.0000 -1.0000 2200025 1580440925.30 151.4706 60.0021 32.0000 1.9869 1.9875 417.8577 418.0167 0.0239 -1.0000 -1.0000 2200087 1580440925.40 151.4060 60.0021 32.0000 1.9867 1.9873 417.8545 418.0121 0.0237 -1.0000 -1.0000 2200165 1580440925.50 151.4060 60.0021 32.0000 1.9869 1.9876 417.9644 418.1230 0.0239 -1.0000 -1.0000 2200259 1580440925.60 151.4060 60.0021 32.0000 1.9859 1.9865 418.1210 418.2786 0.0237 -1.0000 -1.0000 2200321 1580440925.70 151.4060 60.0021 32.0000 1.9857 1.9863 418.0541 418.2132 0.0239 -1.0000 -1.0000 2200384 1580440925.80 151.4060 60.0021 32.0000 1.9869 1.9875 418.0888 418.2481 0.0239 -1.0000 -1.0000 2200540 1580440925.90 151.4266 60.0021 32.0000 1.9872 1.9878 417.8534 418.0112 0.0237 -1.0000 -1.0000 2200603 1580440926.00 151.4297 60.0021 32.0000 1.9867 1.9873 417.8729 418.0309 0.0237 -1.0000 -1.0000 2200665 1580440926.10 151.4297 60.0021 32.0000 1.9867 1.9873 418.0403 418.1988 0.0238 -1.0000 -1.0000 2200743 1580440926.20 151.4297 60.0021 32.0000 1.9859 1.9865 418.0620 418.2215 0.0239 -1.0000 -1.0000 2200790 1580440926.30 151.4297 60.0021 32.0000 1.9860 1.9866 417.9556 418.1145 0.0239 -1.0000 -1.0000 2200868 1580440926.40 151.4297 60.0021 32.0000 1.9867 1.9874 417.8963 418.0554 0.0239 -1.0000 -1.0000 2200931 1580440926.50 151.4568 60.0021 32.0000 1.9873 1.9879 417.8446 418.0034 0.0238 -1.0000 -1.0000 2200993 1580440926.60 151.4568 60.0021 32.0000 1.9867 1.9873 418.0034 418.1620 0.0239 -1.0000 -1.0000 2201071 1580440926.70 151.4568 60.0021 32.0000 1.9866 1.9872 418.1111 418.2702 0.0239 -1.0000 -1.0000 2201134 1580440926.80 151.4568 60.0021 32.0000 1.9867 1.9873 418.0140 418.1740 0.0240 -1.0000 -1.0000 2201259 1580440926.90 151.4568 60.0021 32.0000 1.9870 1.9876 417.9881 418.1468 0.0238 -1.0000 -1.0000 2201337 1580440927.00 151.4764 60.0021 32.0000 1.9877 1.9884 417.8506 418.0086 0.0238 -1.0000 -1.0000 2201400 1580440927.10 151.4764 60.0021 32.0000 1.9871 1.9878 417.9706 418.1285 0.0237 -1.0000 -1.0000 2201478 1580440927.20 151.4764 60.0021 32.0000 1.9867 1.9874 418.0859 418.2443 0.0238 -1.0000 -1.0000 2201603 1580440927.30 151.4764 60.0021 32.0000 1.9856 1.9862 418.1234 418.2821 0.0239 -1.0000 -1.0000 2201743 1580440927.40 151.4764 60.0021 32.0000 1.9866 1.9872 418.0364 418.1956 0.0239 -1.0000 -1.0000 2201806 1580440927.50 151.5021 60.0021 32.0000 1.9866 1.9872 417.8397 417.9983 0.0238 -1.0000 -1.0000 2201868 1580440927.60 151.5286 60.0021 32.0000 1.9871 1.9877 417.9040 418.0620 0.0237 -1.0000 -1.0000 2201946 1580440927.70 151.5286 60.0021 32.0000 1.9877 1.9883 417.8933 418.0507 0.0236 -1.0000 -1.0000 2202009 1580440927.80 151.5286 60.0021 32.0000 1.9862 1.9869 418.1163 418.2745 0.0238 -1.0000 -1.0000 2202243 1580440927.90 151.5286 60.0021 32.0000 1.9864 1.9870 418.1152 418.2742 0.0239 -1.0000 -1.0000 2202306 1580440928.00 151.5286 60.0021 32.0000 1.9869 1.9875 417.9174 418.0752 0.0237 -1.0000 -1.0000 2202384 1580440928.10 151.5602 60.0021 32.0000 1.9880 1.9886 417.8057 417.9643 0.0238 -1.0000 -1.0000 2202446 1580440928.20 151.5602 60.0021 32.0000 1.9867 1.9873 417.8761 418.0345 0.0238 -1.0000 -1.0000 2202509 1580440928.30 151.5602 60.0021 32.0000 1.9863 1.9869 418.0763 418.2350 0.0238 -1.0000 -1.0000 2202743 1580440928.40 151.5602 60.0021 32.0000 1.9858 1.9864 418.0867 418.2451 0.0238 -1.0000 -1.0000 2202806 1580440928.50 151.5602 60.0021 32.0000 1.9861 1.9867 418.0397 418.1980 0.0238 -1.0000 -1.0000 2202868 1580440928.60 151.4920 60.0021 32.0000 1.9864 1.9870 417.8652 418.0248 0.0240 -1.0000 -1.0000 2202946 1580440928.70 151.4821 60.0021 32.0000 1.9856 1.9862 417.9194 418.0781 0.0238 -1.0000 -1.0000 2203009 1580440928.80 151.4821 60.0021 32.0000 1.9859 1.9865 417.9299 418.0878 0.0237 -1.0000 -1.0000 2203728 1580440928.90 151.4821 60.0021 32.0000 1.9860 1.9866 418.1650 418.3230 0.0238 -1.0000 -1.0000 2203806 1580440929.00 151.4821 60.0021 32.0000 1.9859 1.9865 417.9902 418.1494 0.0239 -1.0000 -1.0000 2203869 1580440929.10 151.4821 60.0021 32.0000 1.9866 1.9872 417.8438 418.0027 0.0239 -1.0000 -1.0000 2203931 1580440929.20 151.5968 60.0021 32.0000 1.9870 1.9877 417.8897 418.0472 0.0237 -1.0000 -1.0000 2203993 1580440929.30 151.5968 60.0021 32.0000 1.9858 1.9864 417.9444 418.1029 0.0238 -1.0000 -1.0000 2204056 1580440929.40 151.5968 60.0021 32.0000 1.9857 1.9863 418.0940 418.2527 0.0238 -1.0000 -1.0000 2204134 1580440929.50 151.5968 60.0021 32.0000 1.9861 1.9867 418.0352 418.1943 0.0239 -1.0000 -1.0000 2204196 1580440929.60 151.5968 60.0021 32.0000 1.9865 1.9871 417.9415 418.1005 0.0239 -1.0000 -1.0000 2204259 1580440929.70 151.4897 60.0023 32.0000 1.9866 1.9872 417.9208 418.0804 0.0240 -1.0000 -1.0000 2204337 1580440929.80 151.4873 60.0023 32.0000 1.9859 1.9865 417.9924 418.1519 0.0239 -1.0000 -1.0000 2204400 1580440929.90 151.4873 60.0023 32.0000 1.9861 1.9867 418.1250 418.2842 0.0239 -1.0000 -1.0000 2204525 1580440930.00 151.4873 60.0023 32.0000 1.9863 1.9869 417.9589 418.1172 0.0237 -1.0000 -1.0000 2204603 1580440930.10 151.4873 60.0023 32.0000 1.9872 1.9878 417.9037 418.0617 0.0237 -1.0000 -1.0000 2204665 1580440930.20 151.4851 60.0023 32.0000 1.9876 1.9882 417.8431 418.0015 0.0238 -1.0000 -1.0000 2204728 1580440930.30 151.4823 60.0023 32.0000 1.9871 1.9878 417.9955 418.1535 0.0237 -1.0000 -1.0000 2204806 1580440930.40 151.4823 60.0023 32.0000 1.9865 1.9871 418.0291 418.1886 0.0239 -1.0000 -1.0000 2205009 1580440930.50 151.4823 60.0023 32.0000 1.9864 1.9871 418.1014 418.2601 0.0238 -1.0000 -1.0000 2205071 1580440930.60 151.4823 60.0023 32.0000 1.9872 1.9878 417.9657 418.1250 0.0240 -1.0000 -1.0000 2205134 1580440930.70 151.4547 60.0023 32.0000 1.9874 1.9880 417.9391 418.0976 0.0238 -1.0000 -1.0000 2205196 1580440930.80 151.4547 60.0023 32.0000 1.9872 1.9878 417.9069 418.0647 0.0238 -1.0000 -1.0000 2205259 1580440930.90 151.4547 60.0023 32.0000 1.9869 1.9875 418.1052 418.2643 0.0238 -1.0000 -1.0000 2205509 1580440931.00 151.4547 60.0023 32.0000 1.9870 1.9876 418.0398 418.1991 0.0240 -1.0000 -1.0000 2205572 1580440931.10 151.4547 60.0023 32.0000 1.9873 1.9879 417.9961 418.1550 0.0238 -1.0000 -1.0000 2205650 1580440931.20 151.4547 60.0023 32.0000 1.9871 1.9877 417.9369 418.0957 0.0238 -1.0000 -1.0000 2205712 1580440931.30 151.4497 60.0023 32.0000 1.9863 1.9869 418.0021 418.1609 0.0238 -1.0000 -1.0000 2205775 1580440931.40 151.4422 60.0023 32.0000 1.9862 1.9868 418.1581 418.3168 0.0238 -1.0000 -1.0000 2206009 1580440931.50 151.4422 60.0023 32.0000 1.9865 1.9871 418.1283 418.2871 0.0238 -1.0000 -1.0000 2206072 1580440931.60 151.4422 60.0023 32.0000 1.9865 1.9871 418.0439 418.2025 0.0238 -1.0000 -1.0000 2206134 1580440931.70 151.4422 60.0023 32.0000 1.9862 1.9868 418.0457 418.2046 0.0238 -1.0000 -1.0000 2206212 1580440931.80 151.4422 60.0023 32.0000 1.9870 1.9876 417.8480 418.0063 0.0238 -1.0000 -1.0000 2206275 1580440931.90 151.4317 60.0023 32.0000 1.9864 1.9870 417.9921 418.1505 0.0238 -1.0000 -1.0000 2206775 1580440932.00 151.4291 60.0023 32.0000 1.9871 1.9877 418.0122 418.1703 0.0238 -1.0000 -1.0000 2206853 1580440932.10 151.4291 60.0023 32.0000 1.9867 1.9874 418.0141 418.1735 0.0239 -1.0000 -1.0000 2206915 1580440932.20 151.4291 60.0023 32.0000 1.9871 1.9878 417.9209 418.0792 0.0238 -1.0000 -1.0000 2206978 1580440932.30 151.4291 60.0023 32.0000 1.9871 1.9878 417.8833 418.0418 0.0238 -1.0000 -1.0000 2207056 1580440932.40 151.4291 60.0023 32.0000 1.9866 1.9873 418.0109 418.1696 0.0238 -1.0000 -1.0000 2207118 1580440932.50 151.4940 60.0023 32.0000 1.9865 1.9871 418.1152 418.2730 0.0237 -1.0000 -1.0000 2207181 1580440932.60 151.4940 60.0023 32.0000 1.9862 1.9868 418.0065 418.1649 0.0238 -1.0000 -1.0000 2207259 1580440932.70 151.4940 60.0023 32.0000 1.9873 1.9879 417.9592 418.1187 0.0239 -1.0000 -1.0000 2207321 1580440932.80 151.4940 60.0023 32.0000 1.9872 1.9878 417.9050 418.0637 0.0238 -1.0000 -1.0000 2207384 1580440932.90 151.4940 60.0023 32.0000 1.9868 1.9874 418.0789 418.2375 0.0238 -1.0000 -1.0000 2207462 1580440933.00 151.4759 60.0023 32.0000 1.9863 1.9869 418.0774 418.2359 0.0238 -1.0000 -1.0000 2207525 1580440933.10 151.4759 60.0023 32.0000 1.9866 1.9872 417.9554 418.1138 0.0238 -1.0000 -1.0000 2207587 1580440933.20 151.4759 60.0023 32.0000 1.9880 1.9886 417.8578 418.0155 0.0237 -1.0000 -1.0000 2207665 1580440933.30 151.4759 60.0023 32.0000 1.9868 1.9874 417.8908 418.0487 0.0237 -1.0000 -1.0000 2207712 1580440933.40 151.4759 60.0023 32.0000 1.9865 1.9871 417.9469 418.1051 0.0238 -1.0000 -1.0000 2207790 1580440933.50 151.4849 60.0023 32.0000 1.9860 1.9866 418.1077 418.2670 0.0239 -1.0000 -1.0000 2207853 1580440933.60 151.5331 60.0023 32.0000 1.9855 1.9861 418.0296 418.1882 0.0238 -1.0000 -1.0000 2207915 1580440933.70 151.5331 60.0023 32.0000 1.9861 1.9868 418.0975 418.2558 0.0238 -1.0000 -1.0000 2207993 1580440933.80 151.5331 60.0023 32.0000 1.9881 1.9887 417.9393 418.0976 0.0237 -1.0000 -1.0000 2208056 1580440933.90 151.5331 60.0023 32.0000 1.9879 1.9885 417.8851 418.0436 0.0239 -1.0000 -1.0000 2208119 1580440934.00 151.5331 60.0023 32.0000 1.9873 1.9879 417.8742 418.0329 0.0238 -1.0000 -1.0000 2208353 1580440934.10 151.5840 60.0023 32.0000 1.9867 1.9874 418.0433 418.2020 0.0238 -1.0000 -1.0000 2208415 1580440934.20 151.5871 60.0023 32.0000 1.9857 1.9863 417.9791 418.1372 0.0238 -1.0000 -1.0000 2208478 1580440934.30 151.5871 60.0023 32.0000 1.9866 1.9872 417.9297 418.0877 0.0237 -1.0000 -1.0000 2208556 1580440934.40 151.5871 60.0023 32.0000 1.9871 1.9877 417.8560 418.0145 0.0238 -1.0000 -1.0000 2208618 1580440934.50 151.5871 60.0023 32.0000 1.9875 1.9881 417.9370 418.0950 0.0237 -1.0000 -1.0000 2208790 1580440934.60 151.5871 60.0023 32.0000 1.9868 1.9874 418.0384 418.1976 0.0240 -1.0000 -1.0000 2208868 1580440934.70 151.5483 60.0017 32.0000 1.9860 1.9867 418.1062 418.2649 0.0239 -1.0000 -1.0000 2208931 1580440934.80 151.5483 60.0017 32.0000 1.9860 1.9866 418.0228 418.1825 0.0239 -1.0000 -1.0000 2208993 1580440934.90 151.5483 60.0017 32.0000 1.9867 1.9873 417.8904 418.0489 0.0238 -1.0000 -1.0000 2209056 1580440935.00 151.5483 60.0017 32.0000 1.9874 1.9880 417.8066 417.9651 0.0239 -1.0000 -1.0000 2209556 1580440935.10 151.5483 60.0017 32.0000 1.9864 1.9870 417.7802 417.9394 0.0239 -1.0000 -1.0000 2209634 1580440935.20 151.5809 60.0017 32.0000 1.9868 1.9874 417.8673 418.0261 0.0239 -1.0000 -1.0000 2209696 1580440935.30 151.5870 60.0017 32.0000 1.9872 1.9878 418.0437 418.2031 0.0239 -1.0000 -1.0000 2209759 1580440935.40 151.5870 60.0017 32.0000 1.9866 1.9872 418.0097 418.1688 0.0239 -1.0000 -1.0000 2209837 1580440935.50 151.5870 60.0017 32.0000 1.9870 1.9876 417.8536 418.0120 0.0238 -1.0000 -1.0000 2210072 1580440935.60 151.5870 60.0017 32.0000 1.9874 1.9880 417.8815 418.0397 0.0238 -1.0000 -1.0000 2210134 1580440935.70 151.5870 60.0017 32.0000 1.9872 1.9878 417.9091 418.0674 0.0238 -1.0000 -1.0000 2210212 1580440935.80 151.5636 60.0017 32.0000 1.9864 1.9870 418.0037 418.1615 0.0237 -1.0000 -1.0000 2210275 1580440935.90 151.5636 60.0017 32.0000 1.9855 1.9861 418.0581 418.2165 0.0238 -1.0000 -1.0000 2210337 1580440936.00 151.5636 60.0017 32.0000 1.9858 1.9864 418.1340 418.2932 0.0239 -1.0000 -1.0000 2210587 1580440936.10 151.5636 60.0017 32.0000 1.9867 1.9873 418.0330 418.1927 0.0240 -1.0000 -1.0000 2210650 1580440936.20 151.5636 60.0017 32.0000 1.9877 1.9883 418.0045 418.1630 0.0238 -1.0000 -1.0000 2210712 1580440936.30 151.5366 60.0017 32.0000 1.9874 1.9880 417.8377 417.9957 0.0236 -1.0000 -1.0000 2210790 1580440936.40 151.5366 60.0017 32.0000 1.9868 1.9874 417.9900 418.1489 0.0239 -1.0000 -1.0000 2210853 1580440936.50 151.5366 60.0017 32.0000 1.9865 1.9871 418.1708 418.3290 0.0237 -1.0000 -1.0000 2211071 1580440936.60 151.5366 60.0017 32.0000 1.9868 1.9874 417.8926 418.0512 0.0239 -1.0000 -1.0000 2211134 1580440936.70 151.5366 60.0017 32.0000 1.9876 1.9882 417.8300 417.9892 0.0239 -1.0000 -1.0000 2211196 1580440936.80 151.5250 60.0017 32.0000 1.9870 1.9876 417.9520 418.1102 0.0237 -1.0000 -1.0000 2211259 1580440936.90 151.5105 60.0017 32.0000 1.9859 1.9865 418.0962 418.2547 0.0238 -1.0000 -1.0000 2211337 1580440937.00 151.5105 60.0017 32.0000 1.9865 1.9872 418.0702 418.2286 0.0237 -1.0000 -1.0000 2211540 1580440937.10 151.5105 60.0017 32.0000 1.9874 1.9880 417.9806 418.1398 0.0239 -1.0000 -1.0000 2211619 1580440937.20 151.5105 60.0017 32.0000 1.9865 1.9872 417.9198 418.0783 0.0238 -1.0000 -1.0000 2211681 1580440937.30 151.5105 60.0017 32.0000 1.9868 1.9875 417.9302 418.0877 0.0236 -1.0000 -1.0000 2211743 1580440937.40 151.4412 60.0017 32.0000 1.9862 1.9869 418.1068 418.2650 0.0238 -1.0000 -1.0000 2211806 1580440937.50 151.4412 60.0017 32.0000 1.9857 1.9863 418.0658 418.2241 0.0238 -1.0000 -1.0000 2211869 1580440937.60 151.4412 60.0017 32.0000 1.9867 1.9873 417.9427 418.1017 0.0239 -1.0000 -1.0000 2212040 1580440937.70 151.4412 60.0017 32.0000 1.9872 1.9878 417.8429 418.0009 0.0238 -1.0000 -1.0000 2212103 1580440937.80 151.4412 60.0017 32.0000 1.9871 1.9877 417.9094 418.0682 0.0239 -1.0000 -1.0000 2212165 1580440937.90 151.4411 60.0017 32.0000 1.9863 1.9870 418.0623 418.2209 0.0238 -1.0000 -1.0000 2212228 1580440938.00 151.4411 60.0017 32.0000 1.9871 1.9877 418.0415 418.1994 0.0237 -1.0000 -1.0000 2212306 1580440938.10 151.4411 60.0017 32.0000 1.9873 1.9880 418.0414 418.2000 0.0238 -1.0000 -1.0000 2212728 1580440938.20 151.4411 60.0017 32.0000 1.9875 1.9881 417.9829 418.1422 0.0240 -1.0000 -1.0000 2212790 1580440938.30 151.4411 60.0017 32.0000 1.9872 1.9878 417.8853 418.0442 0.0238 -1.0000 -1.0000 2212868 1580440938.40 151.4411 60.0017 32.0000 1.9869 1.9875 418.0330 418.1911 0.0238 -1.0000 -1.0000 2212931 1580440938.50 151.4569 60.0017 32.0000 1.9863 1.9869 418.1052 418.2639 0.0238 -1.0000 -1.0000 2212993 1580440938.60 151.4569 60.0017 32.0000 1.9864 1.9870 418.1250 418.2830 0.0238 -1.0000 -1.0000 2213290 1580440938.70 151.4569 60.0017 32.0000 1.9862 1.9869 418.0342 418.1932 0.0238 -1.0000 -1.0000 2213353 1580440938.80 151.4569 60.0017 32.0000 1.9877 1.9883 417.9301 418.0886 0.0238 -1.0000 -1.0000 2213415 1580440938.90 151.4569 60.0017 32.0000 1.9873 1.9879 417.8108 417.9687 0.0237 -1.0000 -1.0000 2213493 1580440939.00 151.4569 60.0017 32.0000 1.9865 1.9871 417.9913 418.1490 0.0237 -1.0000 -1.0000 2213556 1580440939.10 151.4759 60.0017 32.0000 1.9866 1.9873 418.1130 418.2711 0.0238 -1.0000 -1.0000 2213759 1580440939.20 151.4759 60.0017 32.0000 1.9874 1.9880 417.9952 418.1536 0.0238 -1.0000 -1.0000 2213822 1580440939.30 151.4759 60.0017 32.0000 1.9873 1.9879 417.8387 417.9978 0.0240 -1.0000 -1.0000 2213884 1580440939.40 151.4759 60.0017 32.0000 1.9873 1.9879 417.8681 418.0271 0.0238 -1.0000 -1.0000 2213962 1580440939.50 151.4759 60.0017 32.0000 1.9871 1.9877 418.0124 418.1710 0.0238 -1.0000 -1.0000 2214025 1580440939.60 151.5385 60.0019 32.0000 1.9863 1.9869 418.0765 418.2352 0.0238 -1.0000 -1.0000 2214259 1580440939.70 151.5385 60.0019 32.0000 1.9874 1.9880 418.0805 418.2391 0.0237 -1.0000 -1.0000 2214337 1580440939.80 151.5385 60.0019 32.0000 1.9873 1.9880 417.9325 418.0899 0.0237 -1.0000 -1.0000 2214400 1580440939.90 151.5385 60.0019 32.0000 1.9867 1.9873 417.9693 418.1288 0.0239 -1.0000 -1.0000 2214462 1580440940.00 151.5385 60.0019 32.0000 1.9858 1.9864 418.1403 418.2994 0.0239 -1.0000 -1.0000 2214525 1580440940.10 151.5330 60.0019 32.0000 1.9869 1.9875 418.1111 418.2691 0.0237 -1.0000 -1.0000 2214603 1580440940.20 151.5116 60.0019 32.0000 1.9871 1.9877 417.9426 418.1017 0.0238 -1.0000 -1.0000 2214665 1580440940.30 151.5116 60.0019 32.0000 1.9874 1.9880 417.8706 418.0280 0.0236 -1.0000 -1.0000 2214728 1580440940.40 151.5116 60.0019 32.0000 1.9865 1.9872 417.9774 418.1346 0.0236 -1.0000 -1.0000 2214790 1580440940.50 151.5116 60.0019 32.0000 1.9855 1.9861 418.0491 418.2073 0.0238 -1.0000 -1.0000 2214853 1580440940.60 151.5116 60.0019 32.0000 1.9871 1.9877 418.0267 418.1851 0.0238 -1.0000 -1.0000 2215243 1580440940.70 151.5901 60.0019 32.0000 1.9867 1.9873 418.0002 418.1578 0.0237 -1.0000 -1.0000 2215306 1580440940.80 151.5901 60.0019 32.0000 1.9870 1.9877 417.9584 418.1175 0.0239 -1.0000 -1.0000 2215369 1580440940.90 151.5901 60.0019 32.0000 1.9875 1.9881 417.8750 418.0347 0.0240 -1.0000 -1.0000 2215431 1580440941.00 151.5901 60.0019 32.0000 1.9868 1.9874 418.0235 418.1826 0.0239 -1.0000 -1.0000 2215509 1580440941.10 151.5901 60.0019 32.0000 1.9857 1.9863 418.1272 418.2858 0.0238 -1.0000 -1.0000 2215572 1580440941.20 151.5901 60.0019 32.0000 1.9859 1.9865 418.1494 418.3076 0.0238 -1.0000 -1.0000 2215775 1580440941.30 151.6029 60.0019 32.0000 1.9869 1.9875 418.0019 418.1622 0.0240 -1.0000 -1.0000 2215837 1580440941.40 151.6029 60.0019 32.0000 1.9878 1.9884 417.8348 417.9925 0.0238 -1.0000 -1.0000 2215915 1580440941.50 151.6029 60.0019 32.0000 1.9865 1.9871 417.9493 418.1083 0.0238 -1.0000 -1.0000 2215993 1580440941.60 151.6029 60.0019 32.0000 1.9866 1.9873 418.0509 418.2097 0.0239 -1.0000 -1.0000 2216056 1580440941.70 151.6029 60.0019 32.0000 1.9866 1.9872 418.1073 418.2666 0.0239 -1.0000 -1.0000 2216243 1580440941.80 151.5873 60.0019 32.0000 1.9876 1.9882 417.9885 418.1469 0.0238 -1.0000 -1.0000 2216306 1580440941.90 151.5638 60.0019 32.0000 1.9880 1.9886 417.9002 418.0589 0.0238 -1.0000 -1.0000 2216368 1580440942.00 151.5638 60.0019 32.0000 1.9878 1.9885 417.8588 418.0178 0.0239 -1.0000 -1.0000 2216446 1580440942.10 151.5638 60.0019 32.0000 1.9867 1.9873 418.0372 418.1960 0.0238 -1.0000 -1.0000 2216509 1580440942.20 151.5638 60.0019 32.0000 1.9869 1.9876 418.0728 418.2314 0.0238 -1.0000 -1.0000 2216571 1580440942.30 151.5638 60.0019 32.0000 1.9869 1.9876 417.9779 418.1359 0.0237 -1.0000 -1.0000 2216634 1580440942.40 151.4947 60.0019 32.0000 1.9873 1.9879 417.9108 418.0691 0.0237 -1.0000 -1.0000 2216696 1580440942.50 151.4947 60.0019 32.0000 1.9878 1.9884 417.8925 418.0513 0.0239 -1.0000 -1.0000 2216759 1580440942.60 151.4947 60.0019 32.0000 1.9877 1.9883 417.9289 418.0869 0.0237 -1.0000 -1.0000 2216837 1580440942.70 151.4947 60.0019 32.0000 1.9868 1.9874 418.0689 418.2270 0.0237 -1.0000 -1.0000 2217071 1580440942.80 151.4947 60.0019 32.0000 1.9869 1.9875 418.1796 418.3377 0.0238 -1.0000 -1.0000 2217134 1580440942.90 151.5193 60.0019 32.0000 1.9881 1.9887 417.9150 418.0740 0.0239 -1.0000 -1.0000 2217212 1580440943.00 151.5279 60.0019 32.0000 1.9871 1.9878 417.8783 418.0370 0.0238 -1.0000 -1.0000 2217275 1580440943.10 151.5279 60.0019 32.0000 1.9876 1.9882 417.8928 418.0515 0.0238 -1.0000 -1.0000 2217337 1580440943.20 151.5279 60.0019 32.0000 1.9872 1.9879 418.0744 418.2315 0.0237 -1.0000 -1.0000 2218056 1580440943.30 151.5279 60.0019 32.0000 1.9868 1.9875 418.0295 418.1875 0.0236 -1.0000 -1.0000 2218119 1580440943.40 151.5279 60.0019 32.0000 1.9868 1.9874 417.9270 418.0849 0.0238 -1.0000 -1.0000 2218196 1580440943.50 151.4736 60.0019 32.0000 1.9871 1.9877 417.9633 418.1215 0.0237 -1.0000 -1.0000 2218275 1580440943.60 151.4736 60.0019 32.0000 1.9880 1.9886 417.8958 418.0540 0.0238 -1.0000 -1.0000 2218337 1580440943.70 151.4736 60.0019 32.0000 1.9871 1.9877 418.0048 418.1633 0.0238 -1.0000 -1.0000 2218525 1580440943.80 151.4736 60.0019 32.0000 1.9864 1.9870 418.0691 418.2274 0.0238 -1.0000 -1.0000 2218587 1580440943.90 151.4736 60.0019 32.0000 1.9862 1.9868 418.0836 418.2422 0.0237 -1.0000 -1.0000 2218650 1580440944.00 151.4736 60.0019 32.0000 1.9863 1.9869 417.9639 418.1224 0.0238 -1.0000 -1.0000 2218712 1580440944.10 151.4174 60.0019 32.0000 1.9875 1.9882 417.9564 418.1160 0.0240 -1.0000 -1.0000 2218775 1580440944.20 151.4174 60.0019 32.0000 1.9874 1.9880 417.8804 418.0388 0.0237 -1.0000 -1.0000 2219103 1580440944.30 151.4174 60.0019 32.0000 1.9874 1.9880 417.8781 418.0376 0.0239 -1.0000 -1.0000 2219165 1580440944.40 151.4174 60.0019 32.0000 1.9866 1.9872 418.0935 418.2516 0.0237 -1.0000 -1.0000 2219243 1580440944.50 151.4174 60.0019 32.0000 1.9870 1.9876 418.0180 418.1760 0.0237 -1.0000 -1.0000 2219306 1580440944.60 151.5277 60.0015 32.0000 1.9873 1.9879 417.8835 418.0417 0.0238 -1.0000 -1.0000 2219384 1580440944.70 151.5277 60.0015 32.0000 1.9880 1.9886 417.9141 418.0731 0.0238 -1.0000 -1.0000 2219446 1580440944.80 151.5220 60.0015 32.0000 1.9876 1.9882 417.9184 418.0761 0.0237 -1.0000 -1.0000 2219509 1580440944.90 151.5113 60.0015 32.0000 1.9868 1.9874 417.9791 418.1367 0.0236 -1.0000 -1.0000 2219572 1580440945.00 151.5113 60.0015 32.0000 1.9863 1.9869 418.0927 418.2500 0.0236 -1.0000 -1.0000 2219650 1580440945.10 151.5113 60.0015 32.0000 1.9862 1.9868 418.0303 418.1892 0.0239 -1.0000 -1.0000 2219712 1580440945.20 151.5113 60.0015 32.0000 1.9865 1.9871 417.9662 418.1239 0.0237 -1.0000 -1.0000 2219775 1580440945.30 151.5113 60.0015 32.0000 1.9869 1.9875 417.7956 417.9538 0.0238 -1.0000 -1.0000 2219837 1580440945.40 151.5113 60.0015 32.0000 1.9871 1.9877 417.8225 417.9813 0.0239 -1.0000 -1.0000 2219915 1580440945.50 151.5113 60.0015 32.0000 1.9864 1.9870 418.0951 418.2538 0.0237 -1.0000 -1.0000 2219978 1580440945.60 151.5113 60.0015 32.0000 1.9867 1.9873 418.1268 418.2836 0.0236 -1.0000 -1.0000 2220040 1580440945.70 151.5113 60.0015 32.0000 1.9865 1.9871 417.9395 418.0983 0.0239 -1.0000 -1.0000 2220118 1580440945.80 151.4920 60.0015 32.0000 1.9869 1.9875 417.8241 417.9813 0.0236 -1.0000 -1.0000 2220837 1580440945.90 151.4920 60.0015 32.0000 1.9862 1.9869 417.9515 418.1094 0.0237 -1.0000 -1.0000 2220900 1580440946.00 151.4920 60.0015 32.0000 1.9858 1.9864 418.0395 418.1972 0.0237 -1.0000 -1.0000 2220993 1580440946.10 151.4920 60.0015 32.0000 1.9852 1.9858 418.1071 418.2655 0.0238 -1.0000 -1.0000 2221056 1580440946.20 151.4920 60.0015 32.0000 1.9869 1.9875 417.9870 418.1463 0.0239 -1.0000 -1.0000 2221118 1580440946.30 151.5144 60.0015 32.0000 1.9875 1.9881 417.8790 418.0388 0.0241 -1.0000 -1.0000 2221181 1580440946.40 151.5212 60.0015 32.0000 1.9873 1.9879 417.9925 418.1512 0.0238 -1.0000 -1.0000 2221243 1580440946.50 151.5212 60.0015 32.0000 1.9867 1.9873 418.1492 418.3074 0.0237 -1.0000 -1.0000 2221306 1580440946.60 151.5212 60.0015 32.0000 1.9857 1.9864 418.0246 418.1822 0.0237 -1.0000 -1.0000 2221384 1580440946.70 151.5212 60.0015 32.0000 1.9869 1.9876 417.8431 418.0005 0.0236 -1.0000 -1.0000 2221446 1580440946.80 151.5193 60.0015 32.0000 1.9873 1.9880 417.8306 417.9902 0.0240 -1.0000 -1.0000 2221681 1580440946.90 151.4762 60.0015 32.0000 1.9863 1.9869 417.9965 418.1549 0.0236 -1.0000 -1.0000 2221759 1580440947.00 151.4762 60.0015 32.0000 1.9860 1.9866 418.0238 418.1810 0.0236 -1.0000 -1.0000 2221806 1580440947.10 151.4762 60.0015 32.0000 1.9865 1.9871 418.0120 418.1704 0.0238 -1.0000 -1.0000 2221884 1580440947.20 151.4762 60.0015 32.0000 1.9868 1.9874 417.8789 418.0373 0.0239 -1.0000 -1.0000 2221946 1580440947.30 151.4762 60.0015 32.0000 1.9870 1.9877 417.8945 418.0539 0.0239 -1.0000 -1.0000 2222009 1580440947.40 151.4421 60.0015 32.0000 1.9864 1.9871 418.1020 418.2605 0.0238 -1.0000 -1.0000 2222087 1580440947.50 151.4421 60.0015 32.0000 1.9857 1.9863 418.0816 418.2402 0.0238 -1.0000 -1.0000 2222150 1580440947.60 151.4421 60.0015 32.0000 1.9867 1.9873 418.0561 418.2140 0.0237 -1.0000 -1.0000 2222212 1580440947.70 151.4421 60.0015 32.0000 1.9865 1.9871 417.9660 418.1234 0.0237 -1.0000 -1.0000 2222290 1580440947.80 151.4421 60.0015 32.0000 1.9858 1.9864 418.0107 418.1691 0.0237 -1.0000 -1.0000 2222353 1580440947.90 151.4421 60.0015 32.0000 1.9857 1.9864 418.1041 418.2625 0.0238 -1.0000 -1.0000 2222415 1580440948.00 151.4421 60.0015 32.0000 1.9862 1.9868 418.1398 418.2987 0.0239 -1.0000 -1.0000 2222478 1580440948.10 151.4421 60.0015 32.0000 1.9867 1.9873 417.9718 418.1316 0.0239 -1.0000 -1.0000 2222540 1580440948.20 151.4421 60.0015 32.0000 1.9873 1.9879 417.8758 418.0342 0.0237 -1.0000 -1.0000 2222603 1580440948.30 151.4421 60.0015 32.0000 1.9869 1.9876 417.8493 418.0081 0.0239 -1.0000 -1.0000 2223509 1580440948.40 151.4421 60.0015 32.0000 1.9871 1.9877 417.9862 418.1443 0.0237 -1.0000 -1.0000 2223572 1580440948.50 151.4843 60.0015 32.0000 1.9860 1.9866 418.0535 418.2115 0.0238 -1.0000 -1.0000 2223634 1580440948.60 151.4843 60.0015 32.0000 1.9866 1.9872 418.0737 418.2321 0.0238 -1.0000 -1.0000 2223712 1580440948.70 151.4843 60.0015 32.0000 1.9866 1.9872 418.0134 418.1720 0.0238 -1.0000 -1.0000 2223775 1580440948.80 151.4843 60.0015 32.0000 1.9870 1.9876 417.9084 418.0658 0.0236 -1.0000 -1.0000 2223837 1580440948.90 151.4843 60.0015 32.0000 1.9871 1.9877 418.0093 418.1670 0.0237 -1.0000 -1.0000 2223900 1580440949.00 151.4843 60.0015 32.0000 1.9860 1.9866 418.1442 418.3030 0.0238 -1.0000 -1.0000 2223978 1580440949.10 151.4417 60.0015 32.0000 1.9856 1.9862 418.1304 418.2897 0.0240 -1.0000 -1.0000 2224056 1580440949.20 151.4417 60.0015 32.0000 1.9867 1.9873 417.9549 418.1131 0.0237 -1.0000 -1.0000 2224118 1580440949.30 151.4417 60.0015 32.0000 1.9878 1.9885 417.9090 418.0678 0.0238 -1.0000 -1.0000 2224165 1580440949.40 151.4417 60.0015 32.0000 1.9877 1.9883 417.8581 418.0163 0.0238 -1.0000 -1.0000 2224243 1580440949.50 151.4417 60.0015 32.0000 1.9867 1.9874 417.8959 418.0549 0.0239 -1.0000 -1.0000 2224306 1580440949.60 151.4417 60.0015 32.0000 1.9872 1.9879 418.0698 418.2289 0.0239 -1.0000 -1.0000 2224368 1580440949.70 151.4036 60.0015 32.0000 1.9854 1.9860 418.0861 418.2452 0.0239 -1.0000 -1.0000 2224446 1580440949.80 151.4036 60.0015 32.0000 1.9870 1.9876 418.0853 418.2431 0.0237 -1.0000 -1.0000 2224509 1580440949.90 151.4036 60.0015 32.0000 1.9872 1.9878 417.9141 418.0718 0.0237 -1.0000 -1.0000 2224759 1580440950.00 151.4036 60.0015 32.0000 1.9863 1.9869 417.9257 418.0838 0.0238 -1.0000 -1.0000 2224821 1580440950.10 151.4036 60.0015 32.0000 1.9861 1.9867 418.0840 418.2419 0.0237 -1.0000 -1.0000 2224884 1580440950.20 151.4036 60.0015 32.0000 1.9855 1.9861 418.1102 418.2685 0.0237 -1.0000 -1.0000 2224946 1580440950.30 151.4036 60.0015 32.0000 1.9871 1.9877 418.0666 418.2244 0.0237 -1.0000 -1.0000 2225040 1580440950.40 151.4036 60.0015 32.0000 1.9877 1.9883 417.8953 418.0536 0.0238 -1.0000 -1.0000 2225259 1580440950.50 151.4036 60.0015 32.0000 1.9864 1.9870 417.8693 418.0286 0.0239 -1.0000 -1.0000 2225321 1580440950.60 151.4036 60.0015 32.0000 1.9859 1.9865 417.9484 418.1066 0.0237 -1.0000 -1.0000 2225400 1580440950.70 151.4036 60.0015 32.0000 1.9858 1.9864 418.0458 418.2042 0.0238 -1.0000 -1.0000 2225462 1580440950.80 151.4275 60.0015 32.0000 1.9866 1.9872 418.0010 418.1593 0.0238 -1.0000 -1.0000 2225525 1580440950.90 151.5328 60.0015 32.0000 1.9872 1.9879 417.9369 418.0952 0.0237 -1.0000 -1.0000 2225790 1580440951.00 151.5328 60.0015 32.0000 1.9868 1.9874 417.8904 418.0485 0.0237 -1.0000 -1.0000 2225884 1580440951.10 151.5328 60.0015 32.0000 1.9870 1.9876 417.9502 418.1081 0.0237 -1.0000 -1.0000 2225946 1580440951.20 151.5328 60.0015 32.0000 1.9865 1.9871 418.1008 418.2591 0.0238 -1.0000 -1.0000 2226009 1580440951.30 151.5328 60.0015 32.0000 1.9863 1.9870 417.9866 418.1451 0.0238 -1.0000 -1.0000 2226072 1580440951.40 151.5317 60.0015 32.0000 1.9862 1.9868 417.8904 418.0493 0.0238 -1.0000 -1.0000 2226150 1580440951.50 151.5154 60.0015 32.0000 1.9868 1.9874 417.8848 418.0427 0.0237 -1.0000 -1.0000 2226212 1580440951.60 151.5154 60.0015 32.0000 1.9860 1.9866 418.0505 418.2089 0.0239 -1.0000 -1.0000 2226275 1580440951.70 151.5154 60.0015 32.0000 1.9859 1.9866 418.1044 418.2635 0.0238 -1.0000 -1.0000 2226368 1580440951.80 151.5154 60.0015 32.0000 1.9850 1.9856 418.0688 418.2266 0.0237 -1.0000 -1.0000 2226431 1580440951.90 151.5154 60.0015 32.0000 1.9867 1.9873 417.8711 418.0294 0.0238 -1.0000 -1.0000 2226493 1580440952.00 151.5217 60.0015 32.0000 1.9862 1.9868 417.8339 417.9916 0.0237 -1.0000 -1.0000 2226571 1580440952.10 151.5217 60.0015 32.0000 1.9862 1.9868 417.8585 418.0165 0.0237 -1.0000 -1.0000 2226634 1580440952.20 151.5217 60.0015 32.0000 1.9864 1.9870 417.9148 418.0737 0.0239 -1.0000 -1.0000 2226696 1580440952.30 151.5217 60.0015 32.0000 1.9865 1.9871 418.0565 418.2144 0.0237 -1.0000 -1.0000 2226775 1580440952.40 151.5217 60.0015 32.0000 1.9864 1.9870 417.9521 418.1108 0.0238 -1.0000 -1.0000 2226837 1580440952.50 151.5269 60.0015 32.0000 1.9870 1.9877 417.8889 418.0469 0.0237 -1.0000 -1.0000 2226900 1580440952.60 151.5462 60.0015 32.0000 1.9865 1.9871 417.9109 418.0705 0.0239 -1.0000 -1.0000 2226962 1580440952.70 151.5462 60.0015 32.0000 1.9857 1.9863 418.0884 418.2469 0.0238 -1.0000 -1.0000 2227025 1580440952.80 151.5462 60.0015 32.0000 1.9858 1.9864 418.1559 418.3139 0.0237 -1.0000 -1.0000 2227087 1580440952.90 151.5462 60.0015 32.0000 1.9861 1.9867 418.0384 418.1968 0.0237 -1.0000 -1.0000 2227165 1580440953.00 151.5462 60.0015 32.0000 1.9871 1.9877 417.9579 418.1157 0.0237 -1.0000 -1.0000 2227540 1580440953.10 151.5378 60.0015 32.0000 1.9866 1.9873 417.9147 418.0736 0.0239 -1.0000 -1.0000 2227619 1580440953.20 151.5266 60.0015 32.0000 1.9861 1.9867 417.8728 418.0307 0.0237 -1.0000 -1.0000 2227681 1580440953.30 151.5266 60.0015 32.0000 1.9857 1.9863 418.0753 418.2331 0.0236 -1.0000 -1.0000 2227743 1580440953.40 151.5266 60.0015 32.0000 1.9858 1.9865 417.9513 418.1087 0.0238 -1.0000 -1.0000 2227822 1580440953.50 151.5266 60.0015 32.0000 1.9866 1.9872 417.8404 417.9982 0.0237 -1.0000 -1.0000 2227884 1580440953.60 151.5266 60.0015 32.0000 1.9870 1.9876 417.8967 418.0556 0.0238 -1.0000 -1.0000 2227946 1580440953.70 151.4189 60.0015 32.0000 1.9859 1.9865 417.9996 418.1579 0.0238 -1.0000 -1.0000 2228025 1580440953.80 151.4189 60.0015 32.0000 1.9860 1.9866 418.0416 418.1995 0.0237 -1.0000 -1.0000 2228087 1580440953.90 151.4189 60.0015 32.0000 1.9862 1.9868 417.9615 418.1198 0.0238 -1.0000 -1.0000 2228150 1580440954.00 151.4189 60.0015 32.0000 1.9869 1.9875 417.8911 418.0495 0.0238 -1.0000 -1.0000 2228337 1580440954.10 151.4189 60.0015 32.0000 1.9867 1.9873 417.8229 417.9812 0.0238 -1.0000 -1.0000 2228400 1580440954.20 151.4268 60.0015 32.0000 1.9864 1.9870 418.0407 418.2000 0.0239 -1.0000 -1.0000 2228462 1580440954.30 151.4275 60.0015 32.0000 1.9865 1.9872 418.1432 418.3019 0.0238 -1.0000 -1.0000 2228540 1580440954.40 151.4275 60.0015 32.0000 1.9873 1.9879 418.0830 418.2422 0.0239 -1.0000 -1.0000 2228603 1580440954.50 151.4275 60.0015 32.0000 1.9868 1.9874 418.0457 418.2039 0.0238 -1.0000 -1.0000 2229025 1580440954.60 151.4275 60.0015 32.0000 1.9874 1.9880 417.9712 418.1304 0.0239 -1.0000 -1.0000 2229103 1580440954.70 151.4275 60.0015 32.0000 1.9866 1.9872 418.1003 418.2577 0.0235 -1.0000 -1.0000 2229165 1580440954.80 151.4321 60.0022 32.0000 1.9864 1.9870 418.1267 418.2845 0.0237 -1.0000 -1.0000 2229228 1580440954.90 151.4321 60.0022 32.0000 1.9864 1.9870 418.0165 418.1753 0.0239 -1.0000 -1.0000 2229290 1580440955.00 151.4321 60.0022 32.0000 1.9873 1.9879 417.8976 418.0565 0.0238 -1.0000 -1.0000 2229540 1580440955.10 151.4321 60.0022 32.0000 1.9868 1.9875 417.8278 417.9863 0.0238 -1.0000 -1.0000 2229619 1580440955.20 151.4321 60.0022 32.0000 1.9868 1.9874 417.9470 418.1046 0.0236 -1.0000 -1.0000 2229681 1580440955.30 151.4209 60.0022 32.0000 1.9866 1.9872 418.0825 418.2402 0.0237 -1.0000 -1.0000 2229743 1580440955.40 151.4205 60.0022 32.0000 1.9865 1.9871 418.0324 418.1910 0.0238 -1.0000 -1.0000 2229806 1580440955.50 151.4205 60.0022 32.0000 1.9865 1.9872 417.9912 418.1497 0.0238 -1.0000 -1.0000 2229993 1580440955.60 151.4205 60.0022 32.0000 1.9873 1.9880 417.8530 418.0106 0.0236 -1.0000 -1.0000 2230056 1580440955.70 151.4205 60.0022 32.0000 1.9864 1.9870 418.0238 418.1827 0.0239 -1.0000 -1.0000 2230134 1580440955.80 151.4519 60.0022 32.0000 1.9860 1.9866 418.1416 418.3003 0.0238 -1.0000 -1.0000 2230196 1580440955.90 151.4838 60.0022 32.0000 1.9870 1.9876 418.1535 418.3119 0.0237 -1.0000 -1.0000 2230259 1580440956.00 151.4838 60.0022 32.0000 1.9870 1.9876 417.8947 418.0532 0.0238 -1.0000 -1.0000 2230509 1580440956.10 151.4838 60.0022 32.0000 1.9872 1.9878 417.8963 418.0544 0.0237 -1.0000 -1.0000 2230571 1580440956.20 151.4838 60.0022 32.0000 1.9871 1.9877 417.9628 418.1210 0.0238 -1.0000 -1.0000 2230634 1580440956.30 151.4838 60.0022 32.0000 1.9871 1.9877 418.0666 418.2247 0.0237 -1.0000 -1.0000 2230696 1580440956.40 151.5401 60.0022 32.0000 1.9871 1.9877 418.0786 418.2368 0.0238 -1.0000 -1.0000 2230759 1580440956.50 151.5401 60.0022 32.0000 1.9861 1.9867 418.0802 418.2385 0.0237 -1.0000 -1.0000 2230821 1580440956.60 151.5401 60.0022 32.0000 1.9870 1.9876 417.9240 418.0823 0.0238 -1.0000 -1.0000 2231822 1580440956.70 151.5401 60.0022 32.0000 1.9872 1.9878 417.8564 418.0150 0.0238 -1.0000 -1.0000 2231884 1580440956.80 151.5401 60.0022 32.0000 1.9866 1.9872 417.9955 418.1535 0.0237 -1.0000 -1.0000 2231946 1580440956.90 151.5401 60.0022 32.0000 1.9858 1.9864 418.0855 418.2442 0.0239 -1.0000 -1.0000 2232009 1580440957.00 151.5265 60.0022 32.0000 1.9865 1.9871 417.9568 418.1159 0.0239 -1.0000 -1.0000 2232072 1580440957.10 151.5204 60.0022 32.0000 1.9877 1.9883 417.8744 418.0329 0.0237 -1.0000 -1.0000 2232150 1580440957.20 151.5204 60.0022 32.0000 1.9865 1.9871 418.0103 418.1685 0.0238 -1.0000 -1.0000 2232212 1580440957.30 151.5204 60.0022 32.0000 1.9859 1.9866 418.1427 418.3014 0.0237 -1.0000 -1.0000 2232275 1580440957.40 151.5204 60.0022 32.0000 1.9862 1.9868 418.0752 418.2330 0.0237 -1.0000 -1.0000 2232353 1580440957.50 151.5204 60.0022 32.0000 1.9862 1.9868 417.9503 418.1082 0.0237 -1.0000 -1.0000 2232415 1580440957.60 151.5241 60.0022 32.0000 1.9868 1.9875 417.8183 417.9769 0.0238 -1.0000 -1.0000 2232946 1580440957.70 151.5241 60.0022 32.0000 1.9873 1.9879 417.9080 418.0667 0.0238 -1.0000 -1.0000 2233009 1580440957.80 151.5241 60.0022 32.0000 1.9859 1.9865 418.0496 418.2083 0.0238 -1.0000 -1.0000 2233118 1580440957.90 151.5241 60.0022 32.0000 1.9860 1.9866 418.0653 418.2228 0.0237 -1.0000 -1.0000 2233181 1580440958.00 151.5241 60.0022 32.0000 1.9866 1.9872 417.8546 418.0130 0.0238 -1.0000 -1.0000 2233259 1580440958.10 151.4655 60.0022 32.0000 1.9866 1.9872 417.8220 417.9805 0.0238 -1.0000 -1.0000 2233321 1580440958.20 151.4655 60.0022 32.0000 1.9870 1.9876 417.9135 418.0729 0.0239 -1.0000 -1.0000 2233384 1580440958.30 151.4655 60.0022 32.0000 1.9862 1.9868 418.0224 418.1804 0.0237 -1.0000 -1.0000 2233446 1580440958.40 151.4655 60.0022 32.0000 1.9862 1.9868 418.0980 418.2566 0.0238 -1.0000 -1.0000 2233509 1580440958.50 151.4655 60.0022 32.0000 1.9868 1.9875 418.0413 418.1998 0.0238 -1.0000 -1.0000 2233572 1580440958.60 151.4655 60.0022 32.0000 1.9869 1.9875 417.9466 418.1049 0.0238 -1.0000 -1.0000 2233650 1580440958.70 151.4655 60.0022 32.0000 1.9868 1.9874 417.8961 418.0544 0.0237 -1.0000 -1.0000 2233712 1580440958.80 151.4655 60.0022 32.0000 1.9859 1.9866 418.0771 418.2354 0.0238 -1.0000 -1.0000 2233775 1580440958.90 151.4655 60.0022 32.0000 1.9858 1.9864 418.0354 418.1932 0.0236 -1.0000 -1.0000 2233853 1580440959.00 151.4655 60.0022 32.0000 1.9860 1.9866 418.1058 418.2636 0.0237 -1.0000 -1.0000 2233915 1580440959.10 151.4655 60.0022 32.0000 1.9871 1.9877 417.9167 418.0739 0.0236 -1.0000 -1.0000 2233978 1580440959.20 151.4981 60.0022 32.0000 1.9874 1.9880 417.8768 418.0345 0.0237 -1.0000 -1.0000 2234040 1580440959.30 151.4981 60.0022 32.0000 1.9872 1.9879 417.9628 418.1207 0.0237 -1.0000 -1.0000 2234103 1580440959.40 151.4981 60.0022 32.0000 1.9869 1.9875 418.1220 418.2803 0.0237 -1.0000 -1.0000 2234181 1580440959.50 151.4981 60.0022 32.0000 1.9864 1.9870 418.1168 418.2755 0.0239 -1.0000 -1.0000 2234243 1580440959.60 151.4981 60.0022 32.0000 1.9868 1.9874 418.1738 418.3315 0.0236 -1.0000 -1.0000 2234306 1580440959.70 151.4981 60.0022 32.0000 1.9870 1.9876 418.1088 418.2668 0.0237 -1.0000 -1.0000 2234384 1580440959.80 151.4761 60.0017 32.0000 1.9882 1.9888 417.9426 418.1002 0.0237 -1.0000 -1.0000 2234446 1580440959.90 151.4632 60.0014 32.0000 1.9872 1.9878 417.8374 417.9950 0.0237 -1.0000 -1.0000 2234509 1580440960.00 151.4632 60.0014 32.0000 1.9873 1.9880 418.0281 418.1871 0.0238 -1.0000 -1.0000 2234571 1580440960.10 151.4632 60.0014 32.0000 1.9871 1.9877 418.1324 418.2911 0.0239 -1.0000 -1.0000 2234634 1580440960.20 151.4632 60.0014 32.0000 1.9870 1.9876 418.0507 418.2091 0.0237 -1.0000 -1.0000 2234696 1580440960.30 151.4632 60.0014 32.0000 1.9877 1.9883 417.8815 418.0384 0.0236 -1.0000 -1.0000 2234775 1580440960.40 151.5216 60.0014 32.0000 1.9875 1.9881 417.9098 418.0676 0.0236 -1.0000 -1.0000 2234837 1580440960.50 151.5216 60.0014 32.0000 1.9868 1.9874 418.1001 418.2583 0.0238 -1.0000 -1.0000 2234900 1580440960.60 151.5216 60.0014 32.0000 1.9864 1.9870 418.2521 418.4102 0.0238 -1.0000 -1.0000 2234978 1580440960.70 151.5216 60.0014 32.0000 1.9873 1.9879 418.0452 418.2039 0.0238 -1.0000 -1.0000 2235040 1580440960.80 151.5216 60.0014 32.0000 1.9876 1.9882 417.9144 418.0720 0.0237 -1.0000 -1.0000 2235103 1580440960.90 151.5364 60.0014 32.0000 1.9875 1.9881 418.0077 418.1662 0.0238 -1.0000 -1.0000 2235165 1580440961.00 151.5364 60.0014 32.0000 1.9867 1.9873 418.1744 418.3327 0.0238 -1.0000 -1.0000 2235228 1580440961.10 151.5364 60.0014 32.0000 1.9861 1.9867 418.1454 418.3046 0.0239 -1.0000 -1.0000 2235306 1580440961.20 151.5364 60.0014 32.0000 1.9870 1.9876 418.0737 418.2333 0.0239 -1.0000 -1.0000 2236150 1580440961.30 151.5364 60.0014 32.0000 1.9878 1.9884 417.9570 418.1154 0.0238 -1.0000 -1.0000 2236212 1580440961.40 151.5364 60.0014 32.0000 1.9862 1.9868 417.8758 418.0340 0.0237 -1.0000 -1.0000 2236275 1580440961.50 151.5784 60.0014 32.0000 1.9863 1.9869 417.9963 418.1552 0.0238 -1.0000 -1.0000 2236337 1580440961.60 151.5784 60.0014 32.0000 1.9871 1.9877 418.1336 418.2916 0.0237 -1.0000 -1.0000 2236400 1580440961.70 151.5784 60.0014 32.0000 1.9870 1.9876 418.1208 418.2792 0.0238 -1.0000 -1.0000 2236478 1580440961.80 151.5784 60.0014 32.0000 1.9871 1.9877 418.0191 418.1773 0.0237 -1.0000 -1.0000 2236556 1580440961.90 151.5784 60.0014 32.0000 1.9870 1.9876 417.8607 418.0182 0.0236 -1.0000 -1.0000 2236618 1580440962.00 151.5272 60.0014 32.0000 1.9865 1.9871 417.8167 417.9755 0.0239 -1.0000 -1.0000 2236681 1580440962.10 151.5140 60.0014 32.0000 1.9860 1.9866 418.0274 418.1858 0.0238 -1.0000 -1.0000 2236743 1580440962.20 151.5140 60.0014 32.0000 1.9864 1.9870 418.0971 418.2554 0.0237 -1.0000 -1.0000 2236806 1580440962.30 151.5140 60.0014 32.0000 1.9864 1.9870 418.1379 418.2969 0.0238 -1.0000 -1.0000 2236884 1580440962.40 151.5140 60.0014 32.0000 1.9864 1.9871 418.1176 418.2758 0.0238 -1.0000 -1.0000 2236946 1580440962.50 151.5140 60.0014 32.0000 1.9866 1.9872 417.8834 418.0421 0.0238 -1.0000 -1.0000 2237009 1580440962.60 151.5668 60.0014 32.0000 1.9870 1.9876 417.8494 418.0078 0.0238 -1.0000 -1.0000 2237087 1580440962.70 151.5668 60.0014 32.0000 1.9863 1.9869 417.9860 418.1439 0.0237 -1.0000 -1.0000 2237150 1580440962.80 151.5668 60.0014 32.0000 1.9864 1.9870 418.1804 418.3382 0.0237 -1.0000 -1.0000 2237275 1580440962.90 151.5668 60.0014 32.0000 1.9865 1.9871 418.0737 418.2322 0.0238 -1.0000 -1.0000 2237337 1580440963.00 151.5668 60.0014 32.0000 1.9874 1.9880 418.0585 418.2172 0.0238 -1.0000 -1.0000 2237400 1580440963.10 151.5631 60.0014 32.0000 1.9873 1.9879 417.8860 418.0443 0.0238 -1.0000 -1.0000 2237493 1580440963.20 151.5629 60.0014 32.0000 1.9865 1.9871 417.9333 418.0931 0.0240 -1.0000 -1.0000 2237556 1580440963.30 151.5629 60.0014 32.0000 1.9866 1.9873 418.0680 418.2257 0.0237 -1.0000 -1.0000 2237806 1580440963.40 151.5629 60.0014 32.0000 1.9859 1.9865 418.1073 418.2659 0.0239 -1.0000 -1.0000 2237884 1580440963.50 151.5629 60.0014 32.0000 1.9868 1.9874 418.0256 418.1839 0.0237 -1.0000 -1.0000 2237946 1580440963.60 151.5477 60.0014 32.0000 1.9866 1.9872 417.9425 418.1003 0.0237 -1.0000 -1.0000 2238009 1580440963.70 151.5068 60.0014 32.0000 1.9857 1.9864 418.0732 418.2311 0.0237 -1.0000 -1.0000 2238087 1580440963.80 151.5068 60.0014 32.0000 1.9861 1.9868 418.1153 418.2729 0.0236 -1.0000 -1.0000 2238259 1580440963.90 151.5068 60.0014 32.0000 1.9865 1.9871 417.9026 418.0598 0.0237 -1.0000 -1.0000 2238321 1580440964.00 151.5068 60.0014 32.0000 1.9870 1.9876 417.8209 417.9797 0.0238 -1.0000 -1.0000 2238400 1580440964.10 151.5068 60.0014 32.0000 1.9869 1.9875 417.9763 418.1353 0.0239 -1.0000 -1.0000 2238462 1580440964.20 151.4618 60.0014 32.0000 1.9860 1.9866 418.1752 418.3331 0.0237 -1.0000 -1.0000 2238525 1580440964.30 151.4618 60.0014 32.0000 1.9864 1.9870 418.1561 418.3146 0.0238 -1.0000 -1.0000 2238759 1580440964.40 151.4618 60.0014 32.0000 1.9873 1.9879 417.9480 418.1062 0.0238 -1.0000 -1.0000 2238837 1580440964.50 151.4618 60.0014 32.0000 1.9865 1.9871 417.8889 418.0479 0.0239 -1.0000 -1.0000 2238900 1580440964.60 151.4618 60.0014 32.0000 1.9876 1.9882 417.8143 417.9726 0.0238 -1.0000 -1.0000 2238978 1580440964.70 151.4569 60.0012 32.0000 1.9862 1.9868 418.0122 418.1709 0.0238 -1.0000 -1.0000 2239040 1580440964.80 151.4556 60.0011 32.0000 1.9868 1.9875 418.0574 418.2159 0.0238 -1.0000 -1.0000 2239509 1580440964.90 151.4556 60.0011 32.0000 1.9874 1.9880 417.9460 418.1042 0.0238 -1.0000 -1.0000 2239587 1580440965.00 151.4556 60.0011 32.0000 1.9869 1.9876 417.8096 417.9681 0.0238 -1.0000 -1.0000 2239650 1580440965.10 151.4556 60.0011 32.0000 1.9871 1.9878 417.9752 418.1331 0.0237 -1.0000 -1.0000 2239728 1580440965.20 151.4556 60.0011 32.0000 1.9869 1.9876 418.1463 418.3042 0.0237 -1.0000 -1.0000 2239790 1580440965.30 151.4874 60.0011 32.0000 1.9861 1.9867 418.1414 418.2997 0.0238 -1.0000 -1.0000 2240025 1580440965.40 151.4874 60.0011 32.0000 1.9870 1.9876 418.1045 418.2630 0.0237 -1.0000 -1.0000 2240118 1580440965.50 151.4874 60.0011 32.0000 1.9874 1.9880 417.9425 418.1002 0.0237 -1.0000 -1.0000 2240165 1580440965.60 151.4874 60.0011 32.0000 1.9871 1.9877 417.8546 418.0125 0.0237 -1.0000 -1.0000 2240228 1580440965.70 151.4874 60.0011 32.0000 1.9864 1.9871 417.9166 418.0752 0.0238 -1.0000 -1.0000 2240306 1580440965.80 151.5297 60.0011 32.0000 1.9867 1.9873 417.9944 418.1527 0.0238 -1.0000 -1.0000 2240556 1580440965.90 151.5297 60.0011 32.0000 1.9869 1.9875 417.9715 418.1297 0.0237 -1.0000 -1.0000 2240618 1580440966.00 151.5297 60.0011 32.0000 1.9877 1.9884 417.8010 417.9586 0.0237 -1.0000 -1.0000 2240681 1580440966.10 151.5297 60.0011 32.0000 1.9884 1.9890 417.9096 418.0681 0.0238 -1.0000 -1.0000 2240759 1580440966.20 151.5297 60.0011 32.0000 1.9868 1.9875 418.1269 418.2853 0.0238 -1.0000 -1.0000 2240821 1580440966.30 151.5392 60.0011 32.0000 1.9865 1.9872 418.0361 418.1944 0.0237 -1.0000 -1.0000 2241009 1580440966.40 151.6149 60.0011 32.0000 1.9873 1.9879 417.9916 418.1493 0.0237 -1.0000 -1.0000 2241071 1580440966.50 151.6149 60.0011 32.0000 1.9873 1.9879 417.8927 418.0510 0.0237 -1.0000 -1.0000 2241134 1580440966.60 151.6149 60.0011 32.0000 1.9870 1.9876 417.9170 418.0739 0.0235 -1.0000 -1.0000 2241212 1580440966.70 151.6149 60.0011 32.0000 1.9864 1.9870 417.9355 418.0937 0.0238 -1.0000 -1.0000 2241275 1580440966.80 151.6149 60.0011 32.0000 1.9860 1.9867 418.0456 418.2041 0.0238 -1.0000 -1.0000 2241337 1580440966.90 151.5659 60.0011 32.0000 1.9861 1.9867 418.0685 418.2278 0.0239 -1.0000 -1.0000 2241415 1580440967.00 151.5659 60.0011 32.0000 1.9875 1.9882 417.7786 417.9374 0.0238 -1.0000 -1.0000 2241478 1580440967.10 151.5659 60.0011 32.0000 1.9873 1.9879 417.8595 418.0171 0.0237 -1.0000 -1.0000 2241556 1580440967.20 151.5659 60.0011 32.0000 1.9868 1.9874 417.9427 418.1018 0.0239 -1.0000 -1.0000 2241619 1580440967.30 151.5659 60.0011 32.0000 1.9859 1.9865 418.1545 418.3122 0.0237 -1.0000 -1.0000 2241681 1580440967.40 151.5644 60.0011 32.0000 1.9859 1.9865 418.0156 418.1739 0.0238 -1.0000 -1.0000 2241822 1580440967.50 151.5630 60.0011 32.0000 1.9872 1.9878 417.8175 417.9763 0.0239 -1.0000 -1.0000 2241884 1580440967.60 151.5630 60.0011 32.0000 1.9872 1.9879 417.8930 418.0514 0.0238 -1.0000 -1.0000 2241946 1580440967.70 151.5630 60.0011 32.0000 1.9866 1.9872 417.9954 418.1547 0.0239 -1.0000 -1.0000 2242025 1580440967.80 151.5630 60.0011 32.0000 1.9866 1.9872 418.1461 418.3044 0.0237 -1.0000 -1.0000 2242087 1580440967.90 151.5630 60.0011 32.0000 1.9865 1.9871 418.0875 418.2458 0.0238 -1.0000 -1.0000 2242571 1580440968.00 151.5457 60.0011 32.0000 1.9866 1.9872 418.0909 418.2501 0.0238 -1.0000 -1.0000 2242634 1580440968.10 151.5457 60.0011 32.0000 1.9869 1.9875 417.9982 418.1567 0.0238 -1.0000 -1.0000 2242696 1580440968.20 151.5457 60.0011 32.0000 1.9857 1.9864 418.0917 418.2495 0.0237 -1.0000 -1.0000 2242759 1580440968.30 151.5457 60.0011 32.0000 1.9859 1.9865 418.0240 418.1827 0.0238 -1.0000 -1.0000 2242837 1580440968.40 151.5457 60.0011 32.0000 1.9863 1.9869 418.1044 418.2628 0.0237 -1.0000 -1.0000 2242900 1580440968.50 151.5457 60.0011 32.0000 1.9870 1.9877 417.9879 418.1454 0.0237 -1.0000 -1.0000 2242962 1580440968.60 151.5127 60.0011 32.0000 1.9871 1.9877 417.9304 418.0889 0.0239 -1.0000 -1.0000 2243040 1580440968.70 151.5127 60.0011 32.0000 1.9872 1.9879 417.9115 418.0701 0.0237 -1.0000 -1.0000 2243103 1580440968.80 151.5127 60.0011 32.0000 1.9869 1.9875 417.9764 418.1340 0.0237 -1.0000 -1.0000 2243165 1580440968.90 151.5127 60.0011 32.0000 1.9860 1.9866 418.1931 418.3511 0.0237 -1.0000 -1.0000 2243509 1580440969.00 151.5127 60.0011 32.0000 1.9869 1.9875 418.0775 418.2370 0.0240 -1.0000 -1.0000 2243572 1580440969.10 151.4859 60.0011 32.0000 1.9863 1.9869 417.9669 418.1249 0.0238 -1.0000 -1.0000 2243650 1580440969.20 151.4764 60.0011 32.0000 1.9871 1.9877 417.9681 418.1268 0.0238 -1.0000 -1.0000 2243712 1580440969.30 151.4764 60.0011 32.0000 1.9861 1.9868 418.0596 418.2184 0.0239 -1.0000 -1.0000 2243775 1580440969.40 151.4764 60.0011 32.0000 1.9863 1.9869 418.0955 418.2536 0.0237 -1.0000 -1.0000 2243853 1580440969.50 151.4764 60.0011 32.0000 1.9860 1.9866 418.1576 418.3155 0.0238 -1.0000 -1.0000 2243915 1580440969.60 151.4764 60.0011 32.0000 1.9877 1.9883 417.9767 418.1347 0.0237 -1.0000 -1.0000 2243978 1580440969.70 151.4171 60.0010 32.0000 1.9878 1.9884 417.9214 418.0803 0.0238 -1.0000 -1.0000 2244040 1580440969.80 151.4171 60.0010 32.0000 1.9873 1.9879 417.8660 418.0246 0.0238 -1.0000 -1.0000 2244103 1580440969.90 151.4171 60.0010 32.0000 1.9864 1.9870 417.9673 418.1259 0.0238 -1.0000 -1.0000 2244540 1580440970.00 151.4171 60.0010 32.0000 1.9859 1.9866 418.0654 418.2237 0.0237 -1.0000 -1.0000 2244618 1580440970.10 151.4171 60.0010 32.0000 1.9869 1.9875 418.1016 418.2593 0.0237 -1.0000 -1.0000 2244681 1580440970.20 151.4768 60.0010 32.0000 1.9871 1.9877 418.0635 418.2219 0.0238 -1.0000 -1.0000 2244743 1580440970.30 151.4908 60.0010 32.0000 1.9878 1.9884 418.0481 418.2065 0.0238 -1.0000 -1.0000 2244806 1580440970.40 151.4908 60.0010 32.0000 1.9872 1.9878 418.0437 418.2026 0.0238 -1.0000 -1.0000 2245259 1580440970.50 151.4908 60.0010 32.0000 1.9865 1.9871 418.1014 418.2595 0.0237 -1.0000 -1.0000 2245321 1580440970.60 151.4908 60.0010 32.0000 1.9867 1.9873 418.1409 418.2985 0.0237 -1.0000 -1.0000 2245384 1580440970.70 151.4908 60.0010 32.0000 1.9869 1.9875 418.0564 418.2154 0.0238 -1.0000 -1.0000 2245462 1580440970.80 151.4453 60.0010 32.0000 1.9871 1.9877 417.9574 418.1154 0.0237 -1.0000 -1.0000 2245540 1580440970.90 151.4278 60.0010 32.0000 1.9878 1.9884 417.9024 418.0610 0.0237 -1.0000 -1.0000 2245619 1580440971.00 151.4278 60.0010 32.0000 1.9868 1.9874 417.9176 418.0753 0.0237 -1.0000 -1.0000 2245743 1580440971.10 151.4278 60.0010 32.0000 1.9869 1.9875 418.0796 418.2383 0.0238 -1.0000 -1.0000 2245821 1580440971.20 151.4278 60.0010 32.0000 1.9871 1.9877 418.0516 418.2096 0.0237 -1.0000 -1.0000 2245884 1580440971.30 151.4278 60.0010 32.0000 1.9871 1.9878 417.9697 418.1277 0.0237 -1.0000 -1.0000 2245946 1580440971.40 151.5104 60.0010 32.0000 1.9875 1.9881 417.9552 418.1131 0.0237 -1.0000 -1.0000 2246009 1580440971.50 151.5104 60.0010 32.0000 1.9867 1.9873 418.0697 418.2278 0.0237 -1.0000 -1.0000 2246071 1580440971.60 151.5104 60.0010 32.0000 1.9859 1.9866 418.1436 418.3017 0.0237 -1.0000 -1.0000 2246134 1580440971.70 151.5104 60.0010 32.0000 1.9870 1.9877 418.0298 418.1877 0.0237 -1.0000 -1.0000 2246212 1580440971.80 151.5104 60.0010 32.0000 1.9871 1.9877 417.8675 418.0246 0.0236 -1.0000 -1.0000 2246275 1580440971.90 151.5324 60.0010 32.0000 1.9869 1.9875 417.8286 417.9863 0.0237 -1.0000 -1.0000 2246337 1580440972.00 151.5378 60.0010 32.0000 1.9870 1.9876 418.0184 418.1764 0.0237 -1.0000 -1.0000 2246525 1580440972.10 151.5378 60.0010 32.0000 1.9859 1.9865 418.1627 418.3205 0.0237 -1.0000 -1.0000 2246587 1580440972.20 151.5378 60.0010 32.0000 1.9875 1.9881 418.0925 418.2505 0.0238 -1.0000 -1.0000 2246650 1580440972.30 151.5378 60.0010 32.0000 1.9870 1.9876 417.9773 418.1363 0.0239 -1.0000 -1.0000 2246728 1580440972.40 151.5378 60.0010 32.0000 1.9877 1.9883 417.9549 418.1132 0.0237 -1.0000 -1.0000 2246790 1580440972.50 151.5482 60.0010 32.0000 1.9871 1.9877 417.9374 418.0947 0.0237 -1.0000 -1.0000 2247071 1580440972.60 151.5532 60.0010 32.0000 1.9865 1.9871 417.9939 418.1521 0.0238 -1.0000 -1.0000 2247150 1580440972.70 151.5532 60.0010 32.0000 1.9868 1.9874 418.0374 418.1957 0.0238 -1.0000 -1.0000 2247212 1580440972.80 151.5532 60.0010 32.0000 1.9871 1.9877 417.9346 418.0928 0.0238 -1.0000 -1.0000 2247275 1580440972.90 151.5532 60.0010 32.0000 1.9869 1.9875 417.8526 418.0110 0.0238 -1.0000 -1.0000 2247353 1580440973.00 151.5532 60.0010 32.0000 1.9865 1.9871 417.9402 418.0975 0.0237 -1.0000 -1.0000 2247525 1580440973.10 151.5488 60.0010 32.0000 1.9861 1.9867 418.1474 418.3068 0.0240 -1.0000 -1.0000 2247603 1580440973.20 151.5472 60.0010 32.0000 1.9864 1.9870 418.0698 418.2288 0.0238 -1.0000 -1.0000 2247665 1580440973.30 151.5472 60.0010 32.0000 1.9867 1.9873 418.0936 418.2512 0.0237 -1.0000 -1.0000 2247728 1580440973.40 151.5472 60.0010 32.0000 1.9871 1.9877 417.9270 418.0853 0.0237 -1.0000 -1.0000 2247790 1580440973.50 151.5472 60.0010 32.0000 1.9875 1.9881 417.9609 418.1186 0.0237 -1.0000 -1.0000 2248025 1580440973.60 151.5472 60.0010 32.0000 1.9860 1.9866 418.0941 418.2527 0.0238 -1.0000 -1.0000 2248087 1580440973.70 151.4880 60.0010 32.0000 1.9858 1.9864 418.0160 418.1742 0.0237 -1.0000 -1.0000 2248150 1580440973.80 151.4880 60.0010 32.0000 1.9870 1.9876 417.9262 418.0845 0.0238 -1.0000 -1.0000 2248212 1580440973.90 151.4880 60.0010 32.0000 1.9875 1.9881 417.8552 418.0136 0.0238 -1.0000 -1.0000 2248275 1580440974.00 151.4880 60.0010 32.0000 1.9878 1.9884 417.9570 418.1164 0.0240 -1.0000 -1.0000 2248571 1580440974.10 151.4880 60.0010 32.0000 1.9865 1.9872 418.1297 418.2882 0.0237 -1.0000 -1.0000 2248634 1580440974.20 151.4560 60.0010 32.0000 1.9864 1.9870 418.0058 418.1644 0.0239 -1.0000 -1.0000 2248696 1580440974.30 151.4560 60.0010 32.0000 1.9860 1.9867 418.0505 418.2091 0.0238 -1.0000 -1.0000 2248775 1580440974.40 151.4560 60.0010 32.0000 1.9869 1.9875 417.9038 418.0614 0.0236 -1.0000 -1.0000 2248837 1580440974.50 151.4560 60.0010 32.0000 1.9873 1.9880 417.8750 418.0330 0.0238 -1.0000 -1.0000 2248900 1580440974.60 151.4560 60.0010 32.0000 1.9873 1.9880 418.0348 418.1938 0.0238 -1.0000 -1.0000 2249275 1580440974.70 151.4621 60.0013 32.0000 1.9870 1.9876 418.1448 418.3030 0.0237 -1.0000 -1.0000 2249337 1580440974.80 151.4745 60.0017 32.0000 1.9868 1.9874 418.0777 418.2356 0.0237 -1.0000 -1.0000 2249400 1580440974.90 151.4745 60.0017 32.0000 1.9874 1.9880 417.8624 418.0201 0.0237 -1.0000 -1.0000 2249478 1580440975.00 151.4745 60.0017 32.0000 1.9884 1.9890 417.8520 418.0100 0.0237 -1.0000 -1.0000 2249540 1580440975.10 151.4745 60.0017 32.0000 1.9874 1.9880 417.9900 418.1488 0.0238 -1.0000 -1.0000 2249775 1580440975.20 151.4745 60.0017 32.0000 1.9865 1.9872 418.1945 418.3523 0.0238 -1.0000 -1.0000 2249837 1580440975.30 151.4757 60.0017 32.0000 1.9864 1.9870 418.2173 418.3759 0.0237 -1.0000 -1.0000 2249900 1580440975.40 151.5019 60.0017 32.0000 1.9873 1.9879 418.0776 418.2359 0.0238 -1.0000 -1.0000 2249978 1580440975.50 151.5019 60.0017 32.0000 1.9875 1.9881 417.9707 418.1289 0.0238 -1.0000 -1.0000 2250040 1580440975.60 151.5019 60.0017 32.0000 1.9877 1.9884 417.9978 418.1568 0.0238 -1.0000 -1.0000 2250275 1580440975.70 151.5019 60.0017 32.0000 1.9871 1.9877 418.0983 418.2566 0.0238 -1.0000 -1.0000 2250353 1580440975.80 151.5019 60.0017 32.0000 1.9864 1.9870 418.1276 418.2860 0.0237 -1.0000 -1.0000 2250415 1580440975.90 151.4816 60.0017 32.0000 1.9868 1.9874 418.1724 418.3305 0.0238 -1.0000 -1.0000 2250478 1580440976.00 151.4816 60.0017 32.0000 1.9869 1.9875 417.9711 418.1289 0.0237 -1.0000 -1.0000 2250540 1580440976.10 151.4816 60.0017 32.0000 1.9872 1.9878 418.0218 418.1806 0.0239 -1.0000 -1.0000 2250775 1580440976.20 151.4816 60.0017 32.0000 1.9874 1.9880 418.0955 418.2545 0.0239 -1.0000 -1.0000 2250837 1580440976.30 151.4816 60.0017 32.0000 1.9864 1.9870 418.1575 418.3153 0.0236 -1.0000 -1.0000 2250900 1580440976.40 151.5118 60.0017 32.0000 1.9875 1.9881 418.0996 418.2572 0.0237 -1.0000 -1.0000 2250962 1580440976.50 151.5419 60.0017 32.0000 1.9870 1.9877 418.0151 418.1733 0.0238 -1.0000 -1.0000 2251025 1580440976.60 151.5419 60.0017 32.0000 1.9876 1.9882 417.9440 418.1029 0.0238 -1.0000 -1.0000 2251775 1580440976.70 151.5419 60.0017 32.0000 1.9869 1.9875 417.9388 418.0955 0.0236 -1.0000 -1.0000 2251837 1580440976.80 151.5419 60.0017 32.0000 1.9862 1.9869 418.1026 418.2604 0.0236 -1.0000 -1.0000 2251900 1580440976.90 151.5419 60.0017 32.0000 1.9869 1.9875 418.1680 418.3261 0.0238 -1.0000 -1.0000 2251978 1580440977.00 151.5637 60.0017 32.0000 1.9870 1.9876 418.0344 418.1935 0.0239 -1.0000 -1.0000 2252040 1580440977.10 151.5637 60.0017 32.0000 1.9868 1.9875 418.0033 418.1621 0.0238 -1.0000 -1.0000 2252103 1580440977.20 151.5637 60.0017 32.0000 1.9871 1.9877 417.9495 418.1077 0.0237 -1.0000 -1.0000 2252165 1580440977.30 151.5637 60.0017 32.0000 1.9862 1.9868 417.9421 418.1003 0.0237 -1.0000 -1.0000 2252243 1580440977.40 151.5637 60.0017 32.0000 1.9864 1.9870 418.0929 418.2506 0.0237 -1.0000 -1.0000 2252306 1580440977.50 151.5848 60.0017 32.0000 1.9873 1.9879 418.0793 418.2368 0.0236 -1.0000 -1.0000 2252368 1580440977.60 151.5930 60.0017 32.0000 1.9877 1.9884 417.9512 418.1093 0.0237 -1.0000 -1.0000 2252431 1580440977.70 151.5930 60.0017 32.0000 1.9880 1.9887 417.9378 418.0959 0.0237 -1.0000 -1.0000 2252509 1580440977.80 151.5930 60.0017 32.0000 1.9867 1.9873 417.9790 418.1374 0.0238 -1.0000 -1.0000 2252571 1580440977.90 151.5930 60.0017 32.0000 1.9867 1.9873 418.1123 418.2704 0.0237 -1.0000 -1.0000 2252634 1580440978.00 151.5930 60.0017 32.0000 1.9867 1.9873 418.1194 418.2769 0.0237 -1.0000 -1.0000 2252712 1580440978.10 151.5923 60.0017 32.0000 1.9872 1.9878 418.0219 418.1796 0.0237 -1.0000 -1.0000 2252775 1580440978.20 151.5687 60.0017 32.0000 1.9874 1.9880 417.9236 418.0810 0.0236 -1.0000 -1.0000 2252837 1580440978.30 151.5926 60.0017 32.0000 1.9868 1.9874 418.0425 418.2003 0.0238 -1.0000 -1.0000 2252900 1580440978.40 151.5926 60.0017 32.0000 1.9862 1.9868 418.1292 418.2876 0.0237 -1.0000 -1.0000 2252962 1580440978.50 151.5926 60.0017 32.0000 1.9861 1.9867 418.1810 418.3391 0.0238 -1.0000 -1.0000 2253025 1580440978.60 151.5926 60.0017 32.0000 1.9869 1.9875 417.8521 418.0104 0.0237 -1.0000 -1.0000 2253103 1580440978.70 151.5926 60.0017 32.0000 1.9873 1.9879 417.8629 418.0208 0.0238 -1.0000 -1.0000 2253837 1580440978.80 151.5926 60.0017 32.0000 1.9865 1.9871 417.8275 417.9847 0.0236 -1.0000 -1.0000 2253900 1580440978.90 151.5926 60.0017 32.0000 1.9855 1.9861 418.0010 418.1586 0.0237 -1.0000 -1.0000 2253978 1580440979.00 151.5926 60.0017 32.0000 1.9859 1.9866 418.0932 418.2522 0.0239 -1.0000 -1.0000 2254040 1580440979.10 151.5926 60.0017 32.0000 1.9870 1.9877 417.9475 418.1047 0.0236 -1.0000 -1.0000 2254118 1580440979.20 151.5926 60.0017 32.0000 1.9877 1.9883 417.8587 418.0169 0.0237 -1.0000 -1.0000 2254165 1580440979.30 151.5926 60.0017 32.0000 1.9869 1.9876 417.8305 417.9884 0.0237 -1.0000 -1.0000 2254228 1580440979.40 151.4538 60.0017 32.0000 1.9868 1.9874 418.0286 418.1863 0.0237 -1.0000 -1.0000 2254306 1580440979.50 151.4538 60.0017 32.0000 1.9866 1.9872 418.0184 418.1769 0.0238 -1.0000 -1.0000 2254368 1580440979.60 151.4538 60.0017 32.0000 1.9875 1.9882 417.9714 418.1301 0.0239 -1.0000 -1.0000 2254431 1580440979.70 151.4538 60.0017 32.0000 1.9871 1.9877 417.8602 418.0184 0.0238 -1.0000 -1.0000 2254868 1580440979.80 151.4538 60.0017 32.0000 1.9868 1.9874 417.9032 418.0617 0.0238 -1.0000 -1.0000 2254931 1580440979.90 151.4538 60.0017 32.0000 1.9858 1.9864 418.0584 418.2156 0.0235 -1.0000 -1.0000 2254993 1580440980.00 151.5455 60.0011 32.0000 1.9859 1.9865 418.0946 418.2523 0.0236 -1.0000 -1.0000 2255056 1580440980.10 151.5455 60.0011 32.0000 1.9868 1.9875 418.0575 418.2152 0.0237 -1.0000 -1.0000 2255134 1580440980.20 151.5455 60.0011 32.0000 1.9863 1.9870 417.9441 418.1018 0.0236 -1.0000 -1.0000 2255196 1580440980.30 151.5455 60.0011 32.0000 1.9870 1.9877 417.8594 418.0179 0.0238 -1.0000 -1.0000 2255259 1580440980.40 151.5455 60.0011 32.0000 1.9871 1.9877 417.9303 418.0888 0.0238 -1.0000 -1.0000 2255321 1580440980.50 151.5455 60.0011 32.0000 1.9868 1.9874 418.0012 418.1595 0.0238 -1.0000 -1.0000 2255384 1580440980.60 151.5455 60.0011 32.0000 1.9865 1.9871 418.0567 418.2136 0.0236 -1.0000 -1.0000 2255462 1580440980.70 151.5455 60.0011 32.0000 1.9877 1.9883 417.8862 418.0448 0.0238 -1.0000 -1.0000 2255525 1580440980.80 151.5455 60.0011 32.0000 1.9877 1.9883 417.8340 417.9928 0.0239 -1.0000 -1.0000 2255587 1580440980.90 151.5455 60.0011 32.0000 1.9874 1.9880 417.9776 418.1354 0.0237 -1.0000 -1.0000 2255665 1580440981.00 151.5455 60.0011 32.0000 1.9866 1.9872 418.0773 418.2360 0.0238 -1.0000 -1.0000 2255728 1580440981.10 151.5455 60.0011 32.0000 1.9862 1.9868 418.1151 418.2730 0.0237 -1.0000 -1.0000 2255869 1580440981.20 151.5264 60.0011 32.0000 1.9868 1.9874 418.0607 418.2183 0.0237 -1.0000 -1.0000 2255931 1580440981.30 151.5264 60.0011 32.0000 1.9874 1.9880 417.8982 418.0561 0.0237 -1.0000 -1.0000 2255993 1580440981.40 151.5264 60.0011 32.0000 1.9874 1.9880 417.7832 417.9406 0.0236 -1.0000 -1.0000 2256072 1580440981.50 151.5264 60.0011 32.0000 1.9871 1.9877 417.8104 417.9670 0.0236 -1.0000 -1.0000 2256134 1580440981.60 151.5264 60.0011 32.0000 1.9872 1.9878 417.9902 418.1485 0.0237 -1.0000 -1.0000 2256196 1580440981.70 151.5264 60.0011 32.0000 1.9864 1.9870 418.0463 418.2040 0.0237 -1.0000 -1.0000 2256259 1580440981.80 151.5396 60.0011 32.0000 1.9874 1.9880 417.9225 418.0801 0.0237 -1.0000 -1.0000 2256556 1580440981.90 151.5396 60.0011 32.0000 1.9876 1.9882 417.9016 418.0595 0.0237 -1.0000 -1.0000 2256618 1580440982.00 151.5396 60.0011 32.0000 1.9870 1.9876 417.9699 418.1282 0.0238 -1.0000 -1.0000 2256696 1580440982.10 151.5396 60.0011 32.0000 1.9868 1.9874 418.0876 418.2456 0.0237 -1.0000 -1.0000 2256759 1580440982.20 151.5396 60.0011 32.0000 1.9856 1.9863 418.1462 418.3048 0.0239 -1.0000 -1.0000 2256821 1580440982.30 151.6006 60.0011 32.0000 1.9868 1.9874 418.1029 418.2609 0.0237 -1.0000 -1.0000 2256900 1580440982.40 151.6006 60.0011 32.0000 1.9879 1.9885 417.9353 418.0923 0.0237 -1.0000 -1.0000 2256962 1580440982.50 151.6006 60.0011 32.0000 1.9875 1.9881 417.8458 418.0045 0.0238 -1.0000 -1.0000 2257025 1580440982.60 151.6006 60.0011 32.0000 1.9867 1.9874 417.7923 417.9507 0.0238 -1.0000 -1.0000 2257103 1580440982.70 151.6006 60.0011 32.0000 1.9869 1.9875 417.9057 418.0637 0.0237 -1.0000 -1.0000 2257165 1580440982.80 151.5912 60.0011 32.0000 1.9854 1.9860 418.0875 418.2454 0.0238 -1.0000 -1.0000 2257228 1580440982.90 151.5747 60.0011 32.0000 1.9862 1.9868 418.0547 418.2128 0.0237 -1.0000 -1.0000 2257290 1580440983.00 151.5747 60.0011 32.0000 1.9873 1.9879 417.9198 418.0771 0.0237 -1.0000 -1.0000 2257353 1580440983.10 151.5747 60.0011 32.0000 1.9871 1.9877 417.7773 417.9348 0.0236 -1.0000 -1.0000 2257431 1580440983.20 151.5747 60.0011 32.0000 1.9862 1.9868 417.8928 418.0510 0.0238 -1.0000 -1.0000 2257493 1580440983.30 151.5747 60.0011 32.0000 1.9861 1.9867 418.0300 418.1875 0.0237 -1.0000 -1.0000 2257556 1580440983.40 151.5498 60.0011 32.0000 1.9862 1.9869 418.1384 418.2972 0.0239 -1.0000 -1.0000 2257634 1580440983.50 151.5498 60.0011 32.0000 1.9869 1.9875 417.9110 418.0691 0.0237 -1.0000 -1.0000 2257696 1580440983.60 151.5498 60.0011 32.0000 1.9874 1.9881 417.8880 418.0459 0.0238 -1.0000 -1.0000 2257759 1580440983.70 151.5498 60.0011 32.0000 1.9865 1.9872 417.8468 418.0055 0.0238 -1.0000 -1.0000 2257822 1580440983.80 151.5498 60.0011 32.0000 1.9864 1.9870 417.8866 418.0448 0.0237 -1.0000 -1.0000 2257884 1580440983.90 151.5498 60.0011 32.0000 1.9862 1.9869 417.9218 418.0798 0.0237 -1.0000 -1.0000 2258072 1580440984.00 151.5498 60.0011 32.0000 1.9861 1.9868 417.8904 418.0479 0.0237 -1.0000 -1.0000 2258134 1580440984.10 151.5160 60.0011 32.0000 1.9875 1.9882 417.8484 418.0061 0.0237 -1.0000 -1.0000 2258196 1580440984.20 151.5160 60.0011 32.0000 1.9861 1.9867 417.8141 417.9722 0.0238 -1.0000 -1.0000 2258259 1580440984.30 151.5160 60.0011 32.0000 1.9866 1.9872 418.0146 418.1728 0.0237 -1.0000 -1.0000 2258337 1580440984.40 151.5160 60.0011 32.0000 1.9863 1.9869 418.0782 418.2355 0.0236 -1.0000 -1.0000 2258587 1580440984.50 151.5160 60.0011 32.0000 1.9865 1.9871 418.1078 418.2654 0.0236 -1.0000 -1.0000 2258650 1580440984.60 151.5098 60.0006 32.0000 1.9867 1.9873 417.9111 418.0691 0.0238 -1.0000 -1.0000 2258712 1580440984.70 151.5098 60.0006 32.0000 1.9872 1.9878 417.7820 417.9409 0.0238 -1.0000 -1.0000 2258775 1580440984.80 151.5098 60.0006 32.0000 1.9868 1.9874 418.0199 418.1779 0.0237 -1.0000 -1.0000 2258837 1580440984.90 151.5098 60.0006 32.0000 1.9866 1.9872 417.9755 418.1333 0.0237 -1.0000 -1.0000 2259275 1580440985.00 151.5098 60.0006 32.0000 1.9866 1.9872 417.9714 418.1288 0.0235 -1.0000 -1.0000 2259337 1580440985.10 151.5069 60.0006 32.0000 1.9873 1.9879 417.7935 417.9514 0.0237 -1.0000 -1.0000 2259415 1580440985.20 151.5024 60.0006 32.0000 1.9869 1.9875 417.8400 417.9971 0.0236 -1.0000 -1.0000 2259478 1580440985.30 151.5024 60.0006 32.0000 1.9871 1.9877 417.8731 418.0312 0.0238 -1.0000 -1.0000 2259540 1580440985.40 151.5024 60.0006 32.0000 1.9861 1.9867 417.9855 418.1444 0.0238 -1.0000 -1.0000 2300337 1580440985.50 151.5024 60.0006 32.0000 1.9869 1.9875 418.0543 418.2121 0.0237 -1.0000 -1.0000 2300400 1580440985.60 151.5024 60.0006 32.0000 1.9869 1.9876 417.9608 418.1182 0.0236 -1.0000 -1.0000 2300462 1580440985.70 151.4947 60.0006 32.0000 1.9879 1.9885 417.9176 418.0762 0.0238 -1.0000 -1.0000 2300540 1580440985.80 151.4947 60.0006 32.0000 1.9876 1.9882 417.8196 417.9779 0.0237 -1.0000 -1.0000 2300603 1580440985.90 151.4947 60.0006 32.0000 1.9875 1.9881 417.9075 418.0651 0.0237 -1.0000 -1.0000 2300665 1580440986.00 151.4947 60.0006 32.0000 1.9872 1.9878 417.9662 418.1244 0.0237 -1.0000 -1.0000 2300743 1580440986.10 151.4947 60.0006 32.0000 1.9869 1.9876 417.9949 418.1522 0.0236 -1.0000 -1.0000 2300806 1580440986.20 151.4730 60.0006 32.0000 1.9876 1.9882 417.9794 418.1363 0.0236 -1.0000 -1.0000 2300868 1580440986.30 151.4701 60.0006 32.0000 1.9874 1.9880 417.8784 418.0356 0.0236 -1.0000 -1.0000 2300931 1580440986.40 151.4701 60.0006 32.0000 1.9873 1.9879 417.8595 418.0179 0.0239 -1.0000 -1.0000 2300993 1580440986.50 151.4701 60.0006 32.0000 1.9870 1.9877 418.0298 418.1887 0.0238 -1.0000 -1.0000 2301056 1580440986.60 151.4701 60.0006 32.0000 1.9865 1.9871 418.1490 418.3074 0.0237 -1.0000 -1.0000 2301134 1580440986.70 151.4701 60.0006 32.0000 1.9875 1.9881 417.9600 418.1176 0.0237 -1.0000 -1.0000 2301196 1580440986.80 151.4949 60.0006 32.0000 1.9877 1.9884 417.9078 418.0652 0.0236 -1.0000 -1.0000 2301259 1580440986.90 151.4949 60.0006 32.0000 1.9873 1.9879 417.9472 418.1052 0.0237 -1.0000 -1.0000 2301337 1580440987.00 151.4949 60.0006 32.0000 1.9866 1.9872 417.9426 418.1006 0.0237 -1.0000 -1.0000 2301400 1580440987.10 151.4949 60.0006 32.0000 1.9867 1.9873 418.0416 418.1994 0.0237 -1.0000 -1.0000 2301478 1580440987.20 151.4949 60.0006 32.0000 1.9870 1.9876 418.0929 418.2507 0.0237 -1.0000 -1.0000 2301540 1580440987.30 151.4949 60.0006 32.0000 1.9874 1.9880 417.8551 418.0131 0.0237 -1.0000 -1.0000 2301603 1580440987.40 151.4638 60.0006 32.0000 1.9876 1.9882 417.7727 417.9306 0.0238 -1.0000 -1.0000 2301790 1580440987.50 151.4638 60.0006 32.0000 1.9869 1.9875 417.9730 418.1302 0.0236 -1.0000 -1.0000 2301853 1580440987.60 151.4638 60.0006 32.0000 1.9869 1.9875 418.0715 418.2296 0.0237 -1.0000 -1.0000 2301915 1580440987.70 151.4638 60.0006 32.0000 1.9864 1.9870 418.0929 418.2507 0.0237 -1.0000 -1.0000 2301978 1580440987.80 151.4638 60.0006 32.0000 1.9872 1.9878 417.9912 418.1488 0.0237 -1.0000 -1.0000 2302040 1580440987.90 151.5105 60.0006 32.0000 1.9873 1.9879 417.9048 418.0629 0.0238 -1.0000 -1.0000 2302540 1580440988.00 151.5835 60.0006 32.0000 1.9872 1.9878 417.8175 417.9758 0.0238 -1.0000 -1.0000 2302618 1580440988.10 151.5835 60.0006 32.0000 1.9875 1.9881 417.8326 417.9904 0.0237 -1.0000 -1.0000 2302681 1580440988.20 151.5835 60.0006 32.0000 1.9865 1.9871 417.9593 418.1182 0.0240 -1.0000 -1.0000 2302743 1580440988.30 151.5835 60.0006 32.0000 1.9866 1.9872 418.0333 418.1921 0.0238 -1.0000 -1.0000 2302806 1580440988.40 151.5835 60.0006 32.0000 1.9867 1.9874 417.8221 417.9793 0.0237 -1.0000 -1.0000 2303056 1580440988.50 151.5815 60.0006 32.0000 1.9875 1.9881 417.8265 417.9846 0.0237 -1.0000 -1.0000 2303118 1580440988.60 151.5815 60.0006 32.0000 1.9867 1.9873 417.8678 418.0247 0.0235 -1.0000 -1.0000 2303196 1580440988.70 151.5815 60.0006 32.0000 1.9862 1.9868 417.9879 418.1457 0.0237 -1.0000 -1.0000 2303259 1580440988.80 151.5815 60.0006 32.0000 1.9864 1.9870 418.0306 418.1889 0.0237 -1.0000 -1.0000 2303321 1580440988.90 151.5815 60.0006 32.0000 1.9870 1.9876 417.9378 418.0961 0.0238 -1.0000 -1.0000 2303400 1580440989.00 151.5446 60.0006 32.0000 1.9865 1.9871 417.8381 417.9962 0.0237 -1.0000 -1.0000 2303462 1580440989.10 151.5373 60.0006 32.0000 1.9869 1.9875 417.8030 417.9606 0.0237 -1.0000 -1.0000 2303540 1580440989.20 151.5373 60.0006 32.0000 1.9868 1.9874 417.9102 418.0682 0.0237 -1.0000 -1.0000 2303603 1580440989.30 151.5373 60.0006 32.0000 1.9861 1.9867 417.9621 418.1203 0.0238 -1.0000 -1.0000 2303665 1580440989.40 151.5373 60.0006 32.0000 1.9860 1.9866 418.0154 418.1731 0.0236 -1.0000 -1.0000 2303853 1580440989.50 151.5367 60.0006 32.0000 1.9864 1.9870 417.8661 418.0243 0.0238 -1.0000 -1.0000 2303915 1580440989.60 151.5308 60.0005 32.0000 1.9866 1.9872 417.8809 418.0386 0.0237 -1.0000 -1.0000 2303978 1580440989.70 151.5308 60.0005 32.0000 1.9867 1.9873 417.9355 418.0928 0.0236 -1.0000 -1.0000 2304056 1580440989.80 151.5308 60.0005 32.0000 1.9868 1.9874 418.0890 418.2472 0.0238 -1.0000 -1.0000 2304119 1580440989.90 151.5308 60.0005 32.0000 1.9869 1.9876 417.9825 418.1411 0.0238 -1.0000 -1.0000 2304181 1580440990.00 151.5308 60.0005 32.0000 1.9868 1.9874 417.8705 418.0283 0.0237 -1.0000 -1.0000 2304306 1580440990.10 151.5455 60.0005 32.0000 1.9869 1.9876 417.8293 417.9861 0.0235 -1.0000 -1.0000 2304368 1580440990.20 151.5455 60.0005 32.0000 1.9870 1.9876 417.8414 417.9990 0.0237 -1.0000 -1.0000 2304431 1580440990.30 151.5455 60.0005 32.0000 1.9870 1.9876 418.0348 418.1925 0.0237 -1.0000 -1.0000 2304509 1580440990.40 151.5455 60.0005 32.0000 1.9857 1.9863 418.1072 418.2645 0.0236 -1.0000 -1.0000 2304571 1580440990.50 151.5455 60.0005 32.0000 1.9861 1.9868 418.0629 418.2212 0.0237 -1.0000 -1.0000 2304790 1580440990.60 151.5108 60.0005 32.0000 1.9869 1.9876 417.8657 418.0237 0.0238 -1.0000 -1.0000 2304868 1580440990.70 151.4451 60.0005 32.0000 1.9865 1.9871 417.8630 418.0211 0.0237 -1.0000 -1.0000 2304931 1580440990.80 151.4451 60.0005 32.0000 1.9867 1.9873 417.9978 418.1558 0.0238 -1.0000 -1.0000 2304993 1580440990.90 151.4451 60.0005 32.0000 1.9862 1.9868 417.9893 418.1480 0.0236 -1.0000 -1.0000 2305071 1580440991.00 151.4451 60.0005 32.0000 1.9870 1.9876 417.9144 418.0728 0.0238 -1.0000 -1.0000 2305290 1580440991.10 151.4451 60.0005 32.0000 1.9874 1.9880 417.7977 417.9558 0.0237 -1.0000 -1.0000 2305369 1580440991.20 151.4809 60.0005 32.0000 1.9872 1.9878 417.7667 417.9246 0.0237 -1.0000 -1.0000 2305431 1580440991.30 151.4809 60.0005 32.0000 1.9870 1.9876 417.8324 417.9903 0.0237 -1.0000 -1.0000 2305493 1580440991.40 151.4809 60.0005 32.0000 1.9865 1.9871 418.0447 418.2023 0.0237 -1.0000 -1.0000 2305587 1580440991.50 151.4809 60.0005 32.0000 1.9871 1.9877 418.0391 418.1976 0.0237 -1.0000 -1.0000 2305822 1580440991.60 151.4809 60.0005 32.0000 1.9867 1.9873 418.0577 418.2159 0.0238 -1.0000 -1.0000 2305884 1580440991.70 151.4404 60.0005 32.0000 1.9873 1.9879 417.9060 418.0641 0.0237 -1.0000 -1.0000 2305946 1580440991.80 151.4233 60.0005 32.0000 1.9865 1.9871 418.0310 418.1892 0.0237 -1.0000 -1.0000 2306025 1580440991.90 151.4233 60.0005 32.0000 1.9856 1.9862 417.9737 418.1322 0.0238 -1.0000 -1.0000 2306087 1580440992.00 151.4233 60.0005 32.0000 1.9864 1.9870 418.0166 418.1739 0.0237 -1.0000 -1.0000 2306868 1580440992.10 151.4233 60.0005 32.0000 1.9874 1.9881 417.9351 418.0931 0.0237 -1.0000 -1.0000 2306931 1580440992.20 151.4233 60.0005 32.0000 1.9874 1.9880 417.8406 417.9988 0.0238 -1.0000 -1.0000 2306993 1580440992.30 151.4940 60.0005 32.0000 1.9872 1.9878 417.7596 417.9174 0.0237 -1.0000 -1.0000 2307071 1580440992.40 151.4940 60.0005 32.0000 1.9864 1.9870 418.0253 418.1828 0.0237 -1.0000 -1.0000 2307134 1580440992.50 151.4940 60.0005 32.0000 1.9875 1.9881 418.0610 418.2191 0.0237 -1.0000 -1.0000 2307196 1580440992.60 151.4940 60.0005 32.0000 1.9874 1.9880 417.9493 418.1078 0.0238 -1.0000 -1.0000 2307259 1580440992.70 151.4940 60.0005 32.0000 1.9870 1.9877 417.8602 418.0180 0.0238 -1.0000 -1.0000 2307321 1580440992.80 151.5403 60.0005 32.0000 1.9872 1.9878 417.7795 417.9375 0.0237 -1.0000 -1.0000 2307384 1580440992.90 151.5403 60.0005 32.0000 1.9866 1.9872 417.9942 418.1514 0.0236 -1.0000 -1.0000 2307462 1580440993.00 151.5403 60.0005 32.0000 1.9870 1.9877 418.0971 418.2547 0.0236 -1.0000 -1.0000 2307525 1580440993.10 151.5403 60.0005 32.0000 1.9875 1.9881 417.9992 418.1574 0.0238 -1.0000 -1.0000 2307603 1580440993.20 151.5403 60.0005 32.0000 1.9877 1.9883 417.8245 417.9825 0.0237 -1.0000 -1.0000 2307665 1580440993.30 151.5147 60.0005 32.0000 1.9869 1.9875 417.9281 418.0857 0.0237 -1.0000 -1.0000 2307728 1580440993.40 151.4770 60.0005 32.0000 1.9860 1.9867 417.9101 418.0684 0.0238 -1.0000 -1.0000 2307790 1580440993.50 151.4770 60.0005 32.0000 1.9861 1.9867 417.9871 418.1444 0.0236 -1.0000 -1.0000 2307853 1580440993.60 151.4770 60.0005 32.0000 1.9873 1.9879 418.0350 418.1921 0.0237 -1.0000 -1.0000 2308040 1580440993.70 151.4770 60.0005 32.0000 1.9879 1.9886 417.8633 418.0216 0.0237 -1.0000 -1.0000 2308103 1580440993.80 151.4770 60.0005 32.0000 1.9868 1.9874 417.7190 417.8746 0.0234 -1.0000 -1.0000 2308165 1580440993.90 151.4919 60.0005 32.0000 1.9863 1.9869 417.9722 418.1300 0.0237 -1.0000 -1.0000 2308228 1580440994.00 151.4919 60.0005 32.0000 1.9860 1.9866 417.9309 418.0881 0.0236 -1.0000 -1.0000 2308306 1580440994.10 151.4919 60.0005 32.0000 1.9864 1.9870 417.8400 417.9982 0.0239 -1.0000 -1.0000 2308540 1580440994.20 151.4919 60.0005 32.0000 1.9875 1.9881 417.7797 417.9371 0.0236 -1.0000 -1.0000 2308603 1580440994.30 151.4919 60.0005 32.0000 1.9874 1.9880 417.7957 417.9529 0.0237 -1.0000 -1.0000 2308665 1580440994.40 151.5301 60.0005 32.0000 1.9858 1.9864 417.9247 418.0824 0.0237 -1.0000 -1.0000 2308728 1580440994.50 151.5497 60.0005 32.0000 1.9860 1.9866 417.9890 418.1463 0.0236 -1.0000 -1.0000 2308806 1580440994.60 151.5497 60.0005 32.0000 1.9863 1.9869 417.8479 418.0061 0.0238 -1.0000 -1.0000 2309087 1580440994.70 151.5497 60.0005 32.0000 1.9869 1.9875 417.8046 417.9625 0.0237 -1.0000 -1.0000 2309150 1580440994.80 151.5497 60.0005 32.0000 1.9859 1.9865 417.8390 417.9966 0.0237 -1.0000 -1.0000 2309212 1580440994.90 151.5478 60.0005 32.0000 1.9855 1.9861 417.9376 418.0956 0.0237 -1.0000 -1.0000 2309290 1580440995.00 151.5331 60.0009 32.0000 1.9860 1.9866 418.0903 418.2483 0.0237 -1.0000 -1.0000 2309353 1580440995.10 151.5331 60.0009 32.0000 1.9863 1.9869 417.9322 418.0914 0.0239 -1.0000 -1.0000 2309540 1580440995.20 151.5331 60.0009 32.0000 1.9861 1.9867 417.8521 418.0092 0.0236 -1.0000 -1.0000 2309603 1580440995.30 151.5331 60.0009 32.0000 1.9866 1.9872 417.9761 418.1341 0.0237 -1.0000 -1.0000 2309665 1580440995.40 151.5331 60.0009 32.0000 1.9861 1.9867 418.0619 418.2197 0.0237 -1.0000 -1.0000 2309728 1580440995.50 151.4975 60.0009 32.0000 1.9865 1.9871 417.9276 418.0854 0.0237 -1.0000 -1.0000 2309790 1580440995.60 151.4953 60.0009 32.0000 1.9872 1.9878 417.7467 417.9042 0.0237 -1.0000 -1.0000 2310321 1580440995.70 151.4953 60.0009 32.0000 1.9875 1.9881 417.8086 417.9667 0.0237 -1.0000 -1.0000 2310400 1580440995.80 151.4953 60.0009 32.0000 1.9862 1.9868 417.8576 418.0155 0.0237 -1.0000 -1.0000 2310462 1580440995.90 151.4953 60.0009 32.0000 1.9862 1.9868 418.0130 418.1713 0.0237 -1.0000 -1.0000 2310525 1580440996.00 151.4973 60.0009 32.0000 1.9867 1.9873 418.0208 418.1780 0.0235 -1.0000 -1.0000 2310603 1580440996.10 151.5244 60.0009 32.0000 1.9869 1.9875 417.9133 418.0719 0.0238 -1.0000 -1.0000 2310665 1580440996.20 151.5244 60.0009 32.0000 1.9861 1.9868 417.8476 418.0066 0.0239 -1.0000 -1.0000 2310790 1580440996.30 151.5244 60.0009 32.0000 1.9871 1.9878 417.8813 418.0395 0.0237 -1.0000 -1.0000 2310853 1580440996.40 151.5244 60.0009 32.0000 1.9862 1.9868 418.0719 418.2298 0.0238 -1.0000 -1.0000 2310915 1580440996.50 151.5244 60.0009 32.0000 1.9866 1.9872 418.0085 418.1671 0.0237 -1.0000 -1.0000 2310993 1580440996.60 151.4751 60.0009 32.0000 1.9867 1.9873 417.8183 417.9763 0.0238 -1.0000 -1.0000 2311071 1580440996.70 151.4751 60.0009 32.0000 1.9867 1.9874 417.7746 417.9327 0.0237 -1.0000 -1.0000 2311290 1580440996.80 151.4751 60.0009 32.0000 1.9870 1.9876 417.8652 418.0229 0.0237 -1.0000 -1.0000 2311353 1580440996.90 151.4751 60.0009 32.0000 1.9864 1.9871 417.9309 418.0887 0.0237 -1.0000 -1.0000 2311431 1580440997.00 151.4751 60.0009 32.0000 1.9865 1.9872 418.0939 418.2520 0.0237 -1.0000 -1.0000 2311493 1580440997.10 151.4378 60.0009 32.0000 1.9869 1.9875 417.9375 418.0958 0.0238 -1.0000 -1.0000 2311556 1580440997.20 151.4051 60.0009 32.0000 1.9869 1.9875 417.8150 417.9727 0.0236 -1.0000 -1.0000 2311790 1580440997.30 151.4051 60.0009 32.0000 1.9867 1.9873 417.8109 417.9692 0.0237 -1.0000 -1.0000 2311853 1580440997.40 151.4051 60.0009 32.0000 1.9867 1.9873 417.9151 418.0720 0.0236 -1.0000 -1.0000 2311915 1580440997.50 151.4051 60.0009 32.0000 1.9865 1.9871 418.0628 418.2211 0.0239 -1.0000 -1.0000 2311978 1580440997.60 151.4051 60.0009 32.0000 1.9867 1.9874 417.9273 418.0845 0.0236 -1.0000 -1.0000 2312040 1580440997.70 151.5252 60.0009 32.0000 1.9869 1.9875 417.8778 418.0354 0.0237 -1.0000 -1.0000 2312290 1580440997.80 151.5252 60.0009 32.0000 1.9876 1.9882 417.8334 417.9916 0.0238 -1.0000 -1.0000 2312353 1580440997.90 151.5252 60.0009 32.0000 1.9871 1.9877 417.7702 417.9286 0.0237 -1.0000 -1.0000 2312415 1580440998.00 151.5252 60.0009 32.0000 1.9871 1.9877 417.8919 418.0493 0.0237 -1.0000 -1.0000 2312478 1580440998.10 151.5252 60.0009 32.0000 1.9876 1.9882 418.0465 418.2047 0.0237 -1.0000 -1.0000 2312540 1580440998.20 151.5942 60.0009 32.0000 1.9879 1.9886 418.1995 418.3568 0.0236 -1.0000 -1.0000 2312775 1580440998.30 151.5942 60.0009 32.0000 1.9872 1.9879 418.0607 418.2189 0.0238 -1.0000 -1.0000 2312837 1580440998.40 151.5942 60.0009 32.0000 1.9872 1.9879 417.9902 418.1476 0.0237 -1.0000 -1.0000 2312900 1580440998.50 151.5942 60.0009 32.0000 1.9880 1.9886 417.9543 418.1124 0.0237 -1.0000 -1.0000 2312962 1580440998.60 151.5942 60.0009 32.0000 1.9873 1.9880 418.1226 418.2800 0.0236 -1.0000 -1.0000 2313040 1580440998.70 151.5880 60.0009 32.0000 1.9865 1.9871 418.0693 418.2272 0.0237 -1.0000 -1.0000 2313275 1580440998.80 151.5742 60.0009 32.0000 1.9865 1.9871 418.1926 418.3505 0.0237 -1.0000 -1.0000 2313337 1580440998.90 151.5742 60.0009 32.0000 1.9873 1.9879 418.0283 418.1855 0.0236 -1.0000 -1.0000 2313415 1580440999.00 151.5742 60.0009 32.0000 1.9872 1.9878 417.8082 417.9654 0.0236 -1.0000 -1.0000 2313478 1580440999.10 151.5742 60.0009 32.0000 1.9873 1.9879 417.7985 417.9553 0.0235 -1.0000 -1.0000 2313540 1580440999.20 151.5742 60.0009 32.0000 1.9868 1.9874 417.9612 418.1179 0.0235 -1.0000 -1.0000 2313603 1580440999.30 151.5291 60.0009 32.0000 1.9865 1.9871 418.0130 418.1715 0.0238 -1.0000 -1.0000 2314040 1580440999.40 151.5291 60.0009 32.0000 1.9860 1.9867 418.0554 418.2134 0.0237 -1.0000 -1.0000 2314103 1580440999.50 151.5291 60.0009 32.0000 1.9858 1.9864 417.9292 418.0869 0.0237 -1.0000 -1.0000 2314165 1580440999.60 151.5291 60.0009 32.0000 1.9865 1.9872 417.8432 418.0010 0.0237 -1.0000 -1.0000 2314228 1580440999.70 151.5291 60.0009 32.0000 1.9871 1.9877 417.8902 418.0488 0.0239 -1.0000 -1.0000 2314306 1580440999.80 151.5674 60.0002 32.0000 1.9874 1.9880 417.9453 418.1039 0.0238 -1.0000 -1.0000 2314368 1580440999.90 151.5724 60.0001 32.0000 1.9866 1.9872 418.0161 418.1746 0.0238 -1.0000 -1.0000 2314431 1580441000.00 151.5724 60.0001 32.0000 1.9878 1.9884 417.9906 418.1485 0.0237 -1.0000 -1.0000 2314509 1580441000.10 151.5724 60.0001 32.0000 1.9873 1.9879 417.8109 417.9688 0.0237 -1.0000 -1.0000 2314571 1580441000.20 151.5724 60.0001 32.0000 1.9871 1.9878 417.8094 417.9679 0.0238 -1.0000 -1.0000 2314634 1580441000.30 151.5724 60.0001 32.0000 1.9864 1.9870 417.7668 417.9245 0.0237 -1.0000 -1.0000 2314696 1580441000.40 151.4629 60.0001 32.0000 1.9864 1.9870 417.9472 418.1055 0.0238 -1.0000 -1.0000 2314759 1580441000.50 151.4629 60.0001 32.0000 1.9863 1.9870 418.0946 418.2525 0.0237 -1.0000 -1.0000 2314821 1580441000.60 151.4629 60.0001 32.0000 1.9867 1.9873 417.9376 418.0957 0.0237 -1.0000 -1.0000 2314900 1580441000.70 151.4629 60.0001 32.0000 1.9868 1.9874 417.7632 417.9217 0.0238 -1.0000 -1.0000 2314962 1580441000.80 151.4629 60.0001 32.0000 1.9869 1.9875 417.9135 418.0712 0.0237 -1.0000 -1.0000 2315056 1580441000.90 151.5062 60.0001 32.0000 1.9867 1.9874 417.9706 418.1287 0.0238 -1.0000 -1.0000 2315134 1580441001.00 151.5062 60.0001 32.0000 1.9863 1.9869 417.9660 418.1245 0.0238 -1.0000 -1.0000 2315196 1580441001.10 151.5062 60.0001 32.0000 1.9864 1.9870 418.0273 418.1855 0.0237 -1.0000 -1.0000 2315259 1580441001.20 151.5062 60.0001 32.0000 1.9870 1.9876 417.8130 417.9708 0.0237 -1.0000 -1.0000 2315321 1580441001.30 151.5062 60.0001 32.0000 1.9867 1.9874 417.8649 418.0217 0.0235 -1.0000 -1.0000 2315572 1580441001.40 151.4947 60.0001 32.0000 1.9865 1.9871 417.8347 417.9924 0.0237 -1.0000 -1.0000 2315634 1580441001.50 151.4664 60.0001 32.0000 1.9864 1.9870 417.8356 417.9932 0.0237 -1.0000 -1.0000 2315696 1580441001.60 151.4664 60.0001 32.0000 1.9861 1.9867 417.9434 418.1016 0.0238 -1.0000 -1.0000 2315759 1580441001.70 151.4664 60.0001 32.0000 1.9862 1.9868 417.9824 418.1405 0.0237 -1.0000 -1.0000 2315837 1580441001.80 151.4664 60.0001 32.0000 1.9867 1.9873 417.9786 418.1365 0.0237 -1.0000 -1.0000 2316306 1580441001.90 151.4664 60.0001 32.0000 1.9869 1.9875 417.8249 417.9825 0.0237 -1.0000 -1.0000 2316368 1580441002.00 151.4219 60.0001 32.0000 1.9866 1.9872 417.9061 418.0637 0.0236 -1.0000 -1.0000 2316431 1580441002.10 151.4219 60.0001 32.0000 1.9863 1.9869 417.9894 418.1473 0.0237 -1.0000 -1.0000 2316493 1580441002.20 151.4219 60.0001 32.0000 1.9855 1.9862 417.9366 418.0948 0.0237 -1.0000 -1.0000 2316556 1580441002.30 151.4219 60.0001 32.0000 1.9857 1.9864 417.9814 418.1395 0.0237 -1.0000 -1.0000 2316634 1580441002.40 151.4219 60.0001 32.0000 1.9867 1.9873 417.8807 418.0377 0.0235 -1.0000 -1.0000 2316696 1580441002.50 151.4350 60.0001 32.0000 1.9872 1.9878 417.8571 418.0152 0.0237 -1.0000 -1.0000 2316759 1580441002.60 151.4927 60.0001 32.0000 1.9882 1.9889 417.9702 418.1285 0.0238 -1.0000 -1.0000 2316837 1580441002.70 151.4927 60.0001 32.0000 1.9878 1.9884 417.9480 418.1058 0.0237 -1.0000 -1.0000 2316900 1580441002.80 151.4927 60.0001 32.0000 1.9875 1.9881 418.1968 418.3564 0.0238 -1.0000 -1.0000 2317321 1580441002.90 151.4927 60.0001 32.0000 1.9870 1.9876 418.0658 418.2240 0.0238 -1.0000 -1.0000 2317384 1580441003.00 151.4927 60.0001 32.0000 1.9871 1.9877 417.8755 418.0335 0.0237 -1.0000 -1.0000 2317446 1580441003.10 151.5372 60.0001 32.0000 1.9872 1.9878 417.8529 418.0105 0.0236 -1.0000 -1.0000 2317525 1580441003.20 151.5372 60.0001 32.0000 1.9866 1.9872 417.9692 418.1266 0.0237 -1.0000 -1.0000 2317587 1580441003.30 151.5372 60.0001 32.0000 1.9866 1.9873 418.0615 418.2192 0.0237 -1.0000 -1.0000 2317650 1580441003.40 151.5372 60.0001 32.0000 1.9872 1.9878 418.0287 418.1883 0.0239 -1.0000 -1.0000 2317837 1580441003.50 151.5372 60.0001 32.0000 1.9873 1.9879 417.9777 418.1358 0.0237 -1.0000 -1.0000 2317900 1580441003.60 151.5214 60.0001 32.0000 1.9875 1.9881 417.8408 417.9989 0.0238 -1.0000 -1.0000 2317962 1580441003.70 151.5125 60.0001 32.0000 1.9873 1.9880 417.8503 418.0087 0.0238 -1.0000 -1.0000 2318040 1580441003.80 151.5125 60.0001 32.0000 1.9865 1.9871 418.0307 418.1887 0.0237 -1.0000 -1.0000 2318103 1580441003.90 151.5125 60.0001 32.0000 1.9860 1.9866 418.0300 418.1869 0.0236 -1.0000 -1.0000 2318275 1580441004.00 151.5125 60.0001 32.0000 1.9860 1.9866 417.9870 418.1444 0.0237 -1.0000 -1.0000 2318353 1580441004.10 151.5125 60.0001 32.0000 1.9864 1.9870 417.9377 418.0952 0.0236 -1.0000 -1.0000 2318415 1580441004.20 151.5345 60.0001 32.0000 1.9866 1.9872 417.8449 418.0022 0.0237 -1.0000 -1.0000 2318478 1580441004.30 151.5345 60.0001 32.0000 1.9859 1.9865 417.9839 418.1414 0.0237 -1.0000 -1.0000 2318556 1580441004.40 151.5345 60.0001 32.0000 1.9861 1.9867 417.9831 418.1416 0.0238 -1.0000 -1.0000 2319087 1580441004.50 151.5345 60.0001 32.0000 1.9867 1.9873 417.8968 418.0549 0.0237 -1.0000 -1.0000 2319150 1580441004.60 151.5345 60.0001 32.0000 1.9865 1.9871 417.8259 417.9842 0.0237 -1.0000 -1.0000 2319228 1580441004.70 151.5364 60.0001 32.0000 1.9864 1.9870 417.7452 417.9028 0.0237 -1.0000 -1.0000 2319321 1580441004.80 151.5537 59.9998 32.0000 1.9873 1.9879 417.8420 418.0001 0.0237 -1.0000 -1.0000 2319384 1580441004.90 151.5537 59.9998 32.0000 1.9862 1.9868 417.9586 418.1170 0.0237 -1.0000 -1.0000 2319462 1580441005.00 151.5537 59.9998 32.0000 1.9857 1.9863 418.0617 418.2189 0.0236 -1.0000 -1.0000 2319525 1580441005.10 151.5537 59.9998 32.0000 1.9859 1.9865 417.9325 418.0913 0.0238 -1.0000 -1.0000 2319587 1580441005.20 151.5537 59.9998 32.0000 1.9864 1.9870 417.9260 418.0843 0.0238 -1.0000 -1.0000 2319665 1580441005.30 151.5537 59.9998 32.0000 1.9863 1.9869 417.7875 417.9457 0.0237 -1.0000 -1.0000 2319728 1580441005.40 151.5555 59.9998 32.0000 1.9864 1.9870 417.8833 418.0419 0.0238 -1.0000 -1.0000 2319790 1580441005.50 151.5555 59.9998 32.0000 1.9861 1.9867 417.9936 418.1514 0.0237 -1.0000 -1.0000 2319853 1580441005.60 151.5555 59.9998 32.0000 1.9864 1.9870 417.9843 418.1416 0.0236 -1.0000 -1.0000 2319915 1580441005.70 151.5555 59.9998 32.0000 1.9858 1.9865 417.9183 418.0761 0.0237 -1.0000 -1.0000 2319993 1580441005.80 151.5555 59.9998 32.0000 1.9871 1.9877 417.9634 418.1212 0.0237 -1.0000 -1.0000 2320056 1580441005.90 151.5555 59.9998 32.0000 1.9866 1.9872 417.8229 417.9810 0.0237 -1.0000 -1.0000 2320337 1580441006.00 151.5281 59.9998 32.0000 1.9867 1.9873 417.9471 418.1052 0.0237 -1.0000 -1.0000 2320400 1580441006.10 151.5281 59.9998 32.0000 1.9856 1.9862 417.9298 418.0874 0.0237 -1.0000 -1.0000 2320462 1580441006.20 151.5281 59.9998 32.0000 1.9859 1.9865 418.0098 418.1673 0.0236 -1.0000 -1.0000 2320540 1580441006.30 151.5281 59.9998 32.0000 1.9864 1.9870 417.9118 418.0705 0.0238 -1.0000 -1.0000 2320603 1580441006.40 151.5281 59.9998 32.0000 1.9867 1.9873 417.8451 418.0033 0.0237 -1.0000 -1.0000 2321040 1580441006.50 151.5281 59.9998 32.0000 1.9867 1.9873 417.9596 418.1175 0.0237 -1.0000 -1.0000 2321103 1580441006.60 151.4878 59.9998 32.0000 1.9866 1.9873 418.0021 418.1606 0.0238 -1.0000 -1.0000 2321181 1580441006.70 151.4811 59.9998 32.0000 1.9863 1.9869 418.0283 418.1868 0.0237 -1.0000 -1.0000 2321243 1580441006.80 151.4811 59.9998 32.0000 1.9865 1.9871 417.9667 418.1237 0.0236 -1.0000 -1.0000 2321290 1580441006.90 151.4811 59.9998 32.0000 1.9868 1.9874 417.7493 417.9078 0.0238 -1.0000 -1.0000 2321540 1580441007.00 151.4811 59.9998 32.0000 1.9872 1.9878 417.8117 417.9692 0.0236 -1.0000 -1.0000 2321603 1580441007.10 151.4811 59.9998 32.0000 1.9875 1.9881 417.9537 418.1114 0.0237 -1.0000 -1.0000 2321665 1580441007.20 151.5429 59.9998 32.0000 1.9866 1.9872 418.0282 418.1866 0.0238 -1.0000 -1.0000 2321728 1580441007.30 151.5429 59.9998 32.0000 1.9871 1.9877 417.9450 418.1029 0.0237 -1.0000 -1.0000 2321806 1580441007.40 151.5429 59.9998 32.0000 1.9876 1.9882 417.8976 418.0563 0.0239 -1.0000 -1.0000 2322040 1580441007.50 151.5429 59.9998 32.0000 1.9872 1.9878 417.8216 417.9796 0.0237 -1.0000 -1.0000 2322103 1580441007.60 151.5429 59.9998 32.0000 1.9865 1.9871 417.9348 418.0921 0.0236 -1.0000 -1.0000 2322165 1580441007.70 151.4780 59.9998 32.0000 1.9863 1.9869 418.0565 418.2144 0.0237 -1.0000 -1.0000 2322243 1580441007.80 151.4780 59.9998 32.0000 1.9870 1.9876 417.9305 418.0895 0.0239 -1.0000 -1.0000 2322306 1580441007.90 151.4780 59.9998 32.0000 1.9874 1.9880 417.8952 418.0535 0.0238 -1.0000 -1.0000 2322540 1580441008.00 151.4780 59.9998 32.0000 1.9872 1.9878 417.8409 417.9988 0.0237 -1.0000 -1.0000 2322618 1580441008.10 151.4780 59.9998 32.0000 1.9872 1.9878 417.8802 418.0381 0.0237 -1.0000 -1.0000 2322681 1580441008.20 151.4825 59.9998 32.0000 1.9866 1.9872 418.0061 418.1637 0.0237 -1.0000 -1.0000 2322743 1580441008.30 151.4931 59.9998 32.0000 1.9868 1.9875 417.9216 418.0798 0.0238 -1.0000 -1.0000 2322821 1580441008.40 151.4931 59.9998 32.0000 1.9876 1.9882 417.8184 417.9769 0.0238 -1.0000 -1.0000 2322884 1580441008.50 151.4931 59.9998 32.0000 1.9874 1.9880 417.7927 417.9500 0.0237 -1.0000 -1.0000 2323009 1580441008.60 151.4931 59.9998 32.0000 1.9865 1.9871 418.0488 418.2073 0.0238 -1.0000 -1.0000 2323087 1580441008.70 151.4931 59.9998 32.0000 1.9883 1.9889 417.8718 418.0298 0.0237 -1.0000 -1.0000 2323150 1580441008.80 151.5339 59.9998 32.0000 1.9865 1.9871 417.7588 417.9164 0.0237 -1.0000 -1.0000 2323212 1580441008.90 151.5339 59.9998 32.0000 1.9873 1.9879 417.7146 417.8739 0.0239 -1.0000 -1.0000 2323275 1580441009.00 151.5339 59.9998 32.0000 1.9870 1.9877 417.9607 418.1193 0.0237 -1.0000 -1.0000 2323556 1580441009.10 151.5339 59.9998 32.0000 1.9868 1.9874 417.9809 418.1390 0.0238 -1.0000 -1.0000 2323634 1580441009.20 151.5339 59.9998 32.0000 1.9863 1.9870 417.9159 418.0723 0.0236 -1.0000 -1.0000 2323696 1580441009.30 151.5339 59.9998 32.0000 1.9871 1.9877 417.9210 418.0788 0.0237 -1.0000 -1.0000 2323759 1580441009.40 151.5574 59.9998 32.0000 1.9867 1.9873 417.7799 417.9374 0.0237 -1.0000 -1.0000 2323822 1580441009.50 151.5574 59.9998 32.0000 1.9863 1.9869 417.8128 417.9707 0.0238 -1.0000 -1.0000 2324321 1580441009.60 151.5574 59.9998 32.0000 1.9859 1.9866 417.9079 418.0672 0.0238 -1.0000 -1.0000 2324384 1580441009.70 151.5574 59.9998 32.0000 1.9861 1.9867 417.9877 418.1458 0.0238 -1.0000 -1.0000 2324446 1580441009.80 151.5574 59.9998 32.0000 1.9868 1.9874 417.9172 418.0765 0.0238 -1.0000 -1.0000 2324525 1580441009.90 151.5445 59.9995 32.0000 1.9877 1.9883 417.8477 418.0049 0.0236 -1.0000 -1.0000 2324587 1580441010.00 151.5445 59.9995 32.0000 1.9874 1.9880 417.8252 417.9840 0.0239 -1.0000 -1.0000 2324775 1580441010.10 151.5445 59.9995 32.0000 1.9862 1.9868 418.0092 418.1668 0.0237 -1.0000 -1.0000 2324837 1580441010.20 151.5445 59.9995 32.0000 1.9872 1.9879 418.0507 418.2088 0.0237 -1.0000 -1.0000 2324900 1580441010.30 151.5445 59.9995 32.0000 1.9857 1.9863 417.9860 418.1438 0.0237 -1.0000 -1.0000 2324978 1580441010.40 151.5445 59.9995 32.0000 1.9861 1.9867 417.8491 418.0075 0.0238 -1.0000 -1.0000 2325040 1580441010.50 151.5330 59.9995 32.0000 1.9871 1.9877 417.8271 417.9855 0.0238 -1.0000 -1.0000 2325321 1580441010.60 151.5330 59.9995 32.0000 1.9863 1.9869 417.7629 417.9204 0.0237 -1.0000 -1.0000 2325400 1580441010.70 151.5330 59.9995 32.0000 1.9865 1.9871 417.9120 418.0703 0.0238 -1.0000 -1.0000 2325462 1580441010.80 151.5330 59.9995 32.0000 1.9861 1.9868 417.9814 418.1396 0.0237 -1.0000 -1.0000 2325525 1580441010.90 151.5330 59.9995 32.0000 1.9866 1.9872 417.8449 418.0033 0.0238 -1.0000 -1.0000 2325587 1580441011.00 151.5185 59.9995 32.0000 1.9877 1.9883 417.7914 417.9495 0.0237 -1.0000 -1.0000 2325650 1580441011.10 151.5165 59.9995 32.0000 1.9875 1.9881 417.7714 417.9297 0.0238 -1.0000 -1.0000 2325790 1580441011.20 151.5165 59.9995 32.0000 1.9861 1.9867 418.0978 418.2562 0.0238 -1.0000 -1.0000 2325853 1580441011.30 151.5165 59.9995 32.0000 1.9851 1.9857 418.0406 418.1989 0.0238 -1.0000 -1.0000 2325915 1580441011.40 151.5165 59.9995 32.0000 1.9855 1.9862 417.9871 418.1451 0.0237 -1.0000 -1.0000 2325993 1580441011.50 151.5165 59.9995 32.0000 1.9861 1.9867 417.9134 418.0712 0.0237 -1.0000 -1.0000 2326056 1580441011.60 151.4838 59.9995 32.0000 1.9874 1.9880 417.7918 417.9497 0.0237 -1.0000 -1.0000 2326119 1580441011.70 151.4838 59.9995 32.0000 1.9868 1.9874 417.7909 417.9482 0.0236 -1.0000 -1.0000 2326196 1580441011.80 151.4838 59.9995 32.0000 1.9862 1.9868 417.9011 418.0599 0.0238 -1.0000 -1.0000 2326259 1580441011.90 151.4838 59.9995 32.0000 1.9856 1.9863 417.9829 418.1407 0.0237 -1.0000 -1.0000 2326337 1580441012.00 151.4838 59.9995 32.0000 1.9865 1.9871 417.9124 418.0702 0.0237 -1.0000 -1.0000 2326400 1580441012.10 151.4824 59.9995 32.0000 1.9874 1.9880 417.7765 417.9345 0.0237 -1.0000 -1.0000 2326587 1580441012.20 151.4212 59.9995 32.0000 1.9870 1.9876 417.8746 418.0325 0.0237 -1.0000 -1.0000 2326650 1580441012.30 151.4212 59.9995 32.0000 1.9865 1.9871 418.0312 418.1890 0.0237 -1.0000 -1.0000 2326728 1580441012.40 151.4212 59.9995 32.0000 1.9856 1.9862 417.9703 418.1287 0.0238 -1.0000 -1.0000 2326790 1580441012.50 151.4212 59.9995 32.0000 1.9868 1.9875 417.9510 418.1091 0.0237 -1.0000 -1.0000 2326853 1580441012.60 151.4212 59.9995 32.0000 1.9871 1.9877 417.8450 418.0032 0.0238 -1.0000 -1.0000 2327087 1580441012.70 151.4593 59.9995 32.0000 1.9869 1.9876 417.8617 418.0200 0.0238 -1.0000 -1.0000 2327150 1580441012.80 151.4682 59.9995 32.0000 1.9867 1.9874 417.9765 418.1347 0.0237 -1.0000 -1.0000 2327212 1580441012.90 151.4682 59.9995 32.0000 1.9857 1.9864 418.0965 418.2549 0.0238 -1.0000 -1.0000 2327275 1580441013.00 151.4682 59.9995 32.0000 1.9861 1.9867 417.9892 418.1481 0.0238 -1.0000 -1.0000 2327353 1580441013.10 151.4682 59.9995 32.0000 1.9871 1.9877 417.9212 418.0786 0.0236 -1.0000 -1.0000 2327572 1580441013.20 151.4682 59.9995 32.0000 1.9869 1.9875 417.8802 418.0380 0.0237 -1.0000 -1.0000 2327634 1580441013.30 151.4059 59.9995 32.0000 1.9862 1.9868 417.9337 418.0910 0.0236 -1.0000 -1.0000 2327696 1580441013.40 151.4059 59.9995 32.0000 1.9866 1.9872 418.0094 418.1675 0.0237 -1.0000 -1.0000 2327775 1580441013.50 151.4059 59.9995 32.0000 1.9866 1.9872 417.9733 418.1316 0.0238 -1.0000 -1.0000 2327837 1580441013.60 151.4059 59.9995 32.0000 1.9873 1.9880 417.8160 417.9742 0.0237 -1.0000 -1.0000 2328072 1580441013.70 151.4059 59.9995 32.0000 1.9872 1.9878 417.8282 417.9858 0.0237 -1.0000 -1.0000 2328134 1580441013.80 151.5321 59.9995 32.0000 1.9875 1.9881 417.9347 418.0925 0.0237 -1.0000 -1.0000 2328196 1580441013.90 151.5321 59.9995 32.0000 1.9864 1.9870 418.0246 418.1828 0.0237 -1.0000 -1.0000 2328259 1580441014.00 151.5321 59.9995 32.0000 1.9856 1.9862 418.0588 418.2168 0.0238 -1.0000 -1.0000 2328337 1580441014.10 151.5321 59.9995 32.0000 1.9868 1.9875 418.0620 418.2199 0.0236 -1.0000 -1.0000 2328571 1580441014.20 151.5321 59.9995 32.0000 1.9874 1.9880 417.8963 418.0538 0.0237 -1.0000 -1.0000 2328634 1580441014.30 151.5321 59.9995 32.0000 1.9870 1.9876 417.8291 417.9869 0.0237 -1.0000 -1.0000 2328712 1580441014.40 151.5398 59.9995 32.0000 1.9869 1.9875 417.9912 418.1490 0.0237 -1.0000 -1.0000 2328775 1580441014.50 151.5398 59.9995 32.0000 1.9859 1.9865 418.1102 418.2686 0.0238 -1.0000 -1.0000 2328837 1580441014.60 151.5398 59.9995 32.0000 1.9872 1.9878 417.8890 418.0478 0.0238 -1.0000 -1.0000 2329337 1580441014.70 151.5398 59.9995 32.0000 1.9872 1.9879 417.7997 417.9582 0.0238 -1.0000 -1.0000 2329400 1580441014.80 151.5398 59.9995 32.0000 1.9860 1.9866 417.7354 417.8937 0.0238 -1.0000 -1.0000 2329478 1580441014.90 151.5398 59.9995 32.0000 1.9857 1.9863 417.9416 418.0998 0.0238 -1.0000 -1.0000 2329540 1580441015.00 151.5112 60.0001 32.0000 1.9872 1.9878 417.9834 418.1417 0.0237 -1.0000 -1.0000 2329619 1580441015.10 151.5112 60.0001 32.0000 1.9870 1.9876 417.9067 418.0640 0.0236 -1.0000 -1.0000 2329681 1580441015.20 151.5112 60.0001 32.0000 1.9866 1.9872 417.8294 417.9867 0.0237 -1.0000 -1.0000 2329884 1580441015.30 151.5112 60.0001 32.0000 1.9870 1.9877 417.7842 417.9426 0.0238 -1.0000 -1.0000 2329946 1580441015.40 151.5112 60.0001 32.0000 1.9862 1.9869 417.9251 418.0836 0.0238 -1.0000 -1.0000 2330025 1580441015.50 151.5321 60.0001 32.0000 1.9861 1.9867 417.9531 418.1112 0.0238 -1.0000 -1.0000 2330087 1580441015.60 151.5335 60.0001 32.0000 1.9864 1.9870 417.8279 417.9865 0.0238 -1.0000 -1.0000 2330150 1580441015.70 151.5335 60.0001 32.0000 1.9868 1.9874 417.8032 417.9608 0.0236 -1.0000 -1.0000 2330337 1580441015.80 151.5335 60.0001 32.0000 1.9857 1.9863 417.8958 418.0536 0.0237 -1.0000 -1.0000 2330400 1580441015.90 151.5335 60.0001 32.0000 1.9855 1.9861 418.0306 418.1890 0.0237 -1.0000 -1.0000 2330462 1580441016.00 151.5335 60.0001 32.0000 1.9855 1.9861 418.0237 418.1820 0.0238 -1.0000 -1.0000 2330540 1580441016.10 151.4968 60.0001 32.0000 1.9865 1.9872 417.9274 418.0856 0.0237 -1.0000 -1.0000 2330603 1580441016.20 151.4968 60.0001 32.0000 1.9871 1.9877 417.7726 417.9304 0.0237 -1.0000 -1.0000 2330821 1580441016.30 151.4968 60.0001 32.0000 1.9873 1.9879 417.8665 418.0249 0.0238 -1.0000 -1.0000 2330900 1580441016.40 151.4968 60.0001 32.0000 1.9864 1.9871 417.9061 418.0644 0.0237 -1.0000 -1.0000 2330962 1580441016.50 151.4968 60.0001 32.0000 1.9866 1.9872 417.9335 418.0913 0.0237 -1.0000 -1.0000 2331025 1580441016.60 151.4433 60.0001 32.0000 1.9870 1.9876 417.9440 418.1015 0.0236 -1.0000 -1.0000 2331103 1580441016.70 151.4433 60.0001 32.0000 1.9872 1.9878 417.8290 417.9864 0.0237 -1.0000 -1.0000 2331321 1580441016.80 151.4433 60.0001 32.0000 1.9862 1.9868 417.7958 417.9540 0.0237 -1.0000 -1.0000 2331384 1580441016.90 151.4433 60.0001 32.0000 1.9862 1.9868 417.9259 418.0839 0.0238 -1.0000 -1.0000 2331462 1580441017.00 151.4433 60.0001 32.0000 1.9859 1.9865 418.0528 418.2109 0.0237 -1.0000 -1.0000 2331525 1580441017.10 151.4433 60.0001 32.0000 1.9858 1.9865 418.0147 418.1723 0.0237 -1.0000 -1.0000 2331603 1580441017.20 151.3860 60.0001 32.0000 1.9871 1.9877 417.8303 417.9886 0.0238 -1.0000 -1.0000 2331837 1580441017.30 151.3860 60.0001 32.0000 1.9876 1.9882 417.8385 417.9960 0.0237 -1.0000 -1.0000 2331900 1580441017.40 151.3860 60.0001 32.0000 1.9871 1.9877 417.8240 417.9817 0.0237 -1.0000 -1.0000 2331978 1580441017.50 151.3860 60.0001 32.0000 1.9856 1.9862 418.0920 418.2508 0.0239 -1.0000 -1.0000 2332040 1580441017.60 151.3860 60.0001 32.0000 1.9855 1.9862 418.0252 418.1834 0.0237 -1.0000 -1.0000 2332103 1580441017.70 151.4519 60.0001 32.0000 1.9869 1.9875 417.8476 418.0055 0.0238 -1.0000 -1.0000 2332165 1580441017.80 151.4899 60.0001 32.0000 1.9873 1.9880 417.8226 417.9814 0.0239 -1.0000 -1.0000 2332556 1580441017.90 151.4899 60.0001 32.0000 1.9874 1.9880 417.9557 418.1133 0.0237 -1.0000 -1.0000 2332618 1580441018.00 151.4899 60.0001 32.0000 1.9863 1.9869 417.9631 418.1219 0.0238 -1.0000 -1.0000 2332681 1580441018.10 151.4899 60.0001 32.0000 1.9859 1.9865 417.9926 418.1503 0.0236 -1.0000 -1.0000 2332743 1580441018.20 151.4899 60.0001 32.0000 1.9865 1.9871 417.9531 418.1112 0.0237 -1.0000 -1.0000 2332821 1580441018.30 151.5254 60.0001 32.0000 1.9875 1.9881 417.7469 417.9049 0.0237 -1.0000 -1.0000 2333071 1580441018.40 151.5254 60.0001 32.0000 1.9862 1.9868 417.9518 418.1093 0.0236 -1.0000 -1.0000 2333165 1580441018.50 151.5254 60.0001 32.0000 1.9863 1.9869 417.9359 418.0949 0.0238 -1.0000 -1.0000 2333228 1580441018.60 151.5254 60.0001 32.0000 1.9865 1.9871 418.0629 418.2207 0.0237 -1.0000 -1.0000 2333306 1580441018.70 151.5254 60.0001 32.0000 1.9859 1.9865 417.9619 418.1194 0.0236 -1.0000 -1.0000 2333369 1580441018.80 151.4899 60.0001 32.0000 1.9861 1.9867 417.8634 418.0211 0.0237 -1.0000 -1.0000 2333431 1580441018.90 151.4768 60.0001 32.0000 1.9868 1.9874 417.8625 418.0205 0.0238 -1.0000 -1.0000 2333509 1580441019.00 151.4768 60.0001 32.0000 1.9863 1.9869 418.0404 418.1980 0.0235 -1.0000 -1.0000 2333572 1580441019.10 151.4768 60.0001 32.0000 1.9862 1.9868 417.9700 418.1274 0.0237 -1.0000 -1.0000 2333634 1580441019.20 151.4768 60.0001 32.0000 1.9864 1.9870 417.8062 417.9646 0.0238 -1.0000 -1.0000 2333696 1580441019.30 151.4768 60.0001 32.0000 1.9868 1.9874 417.7716 417.9296 0.0237 -1.0000 -1.0000 2333822 1580441019.40 151.5147 60.0001 32.0000 1.9868 1.9874 417.8479 418.0067 0.0238 -1.0000 -1.0000 2333900 1580441019.50 151.5147 60.0001 32.0000 1.9859 1.9866 417.9070 418.0648 0.0237 -1.0000 -1.0000 2333962 1580441019.60 151.5147 60.0001 32.0000 1.9853 1.9859 418.0124 418.1709 0.0238 -1.0000 -1.0000 2334025 1580441019.70 151.5147 60.0001 32.0000 1.9864 1.9870 417.9674 418.1257 0.0237 -1.0000 -1.0000 2334103 1580441019.80 151.5147 60.0001 32.0000 1.9867 1.9873 417.8473 418.0050 0.0237 -1.0000 -1.0000 2334337 1580441019.90 151.4874 59.9996 32.0000 1.9873 1.9879 417.9332 418.0909 0.0237 -1.0000 -1.0000 2334400 1580441020.00 151.4709 59.9993 32.0000 1.9856 1.9862 418.0359 418.1937 0.0237 -1.0000 -1.0000 2334478 1580441020.10 151.4709 59.9993 32.0000 1.9859 1.9866 417.9989 418.1570 0.0237 -1.0000 -1.0000 2334540 1580441020.20 151.4709 59.9993 32.0000 1.9871 1.9877 417.9012 418.0586 0.0236 -1.0000 -1.0000 2334603 1580441020.30 151.4709 59.9993 32.0000 1.9871 1.9877 417.7214 417.8796 0.0238 -1.0000 -1.0000 2334853 1580441020.40 151.4709 59.9993 32.0000 1.9864 1.9870 417.9779 418.1356 0.0238 -1.0000 -1.0000 2334900 1580441020.50 151.4709 59.9993 32.0000 1.9861 1.9867 417.9926 418.1514 0.0238 -1.0000 -1.0000 2334962 1580441020.60 151.4876 59.9993 32.0000 1.9870 1.9876 418.0481 418.2057 0.0237 -1.0000 -1.0000 2335040 1580441020.70 151.4876 59.9993 32.0000 1.9874 1.9880 417.9030 418.0620 0.0238 -1.0000 -1.0000 2335103 1580441020.80 151.4876 59.9993 32.0000 1.9873 1.9880 417.8768 418.0350 0.0237 -1.0000 -1.0000 2335165 1580441020.90 151.4876 59.9993 32.0000 1.9872 1.9878 417.8413 417.9998 0.0238 -1.0000 -1.0000 2335306 1580441021.00 151.4876 59.9993 32.0000 1.9874 1.9880 417.9535 418.1115 0.0237 -1.0000 -1.0000 2335369 1580441021.10 151.4659 59.9993 32.0000 1.9861 1.9867 418.0787 418.2363 0.0236 -1.0000 -1.0000 2335446 1580441021.20 151.4526 59.9993 32.0000 1.9872 1.9878 417.8840 418.0419 0.0238 -1.0000 -1.0000 2335509 1580441021.30 151.4526 59.9993 32.0000 1.9872 1.9878 417.8501 418.0080 0.0237 -1.0000 -1.0000 2335572 1580441021.40 151.4526 59.9993 32.0000 1.9872 1.9878 417.9801 418.1384 0.0237 -1.0000 -1.0000 2335822 1580441021.50 151.4526 59.9993 32.0000 1.9864 1.9870 418.0739 418.2324 0.0238 -1.0000 -1.0000 2335884 1580441021.60 151.4526 59.9993 32.0000 1.9869 1.9875 418.0393 418.1980 0.0238 -1.0000 -1.0000 2335946 1580441021.70 151.4151 59.9993 32.0000 1.9874 1.9880 418.0651 418.2228 0.0237 -1.0000 -1.0000 2336025 1580441021.80 151.4151 59.9993 32.0000 1.9873 1.9879 417.9038 418.0617 0.0237 -1.0000 -1.0000 2336103 1580441021.90 151.4151 59.9993 32.0000 1.9869 1.9875 417.7999 417.9594 0.0239 -1.0000 -1.0000 2336400 1580441022.00 151.4151 59.9993 32.0000 1.9865 1.9871 417.8868 418.0448 0.0237 -1.0000 -1.0000 2336478 1580441022.10 151.4151 59.9993 32.0000 1.9859 1.9865 418.0814 418.2396 0.0237 -1.0000 -1.0000 2336540 1580441022.20 151.4309 59.9993 32.0000 1.9873 1.9879 417.9006 418.0585 0.0237 -1.0000 -1.0000 2336603 1580441022.30 151.5222 59.9993 32.0000 1.9871 1.9878 417.8518 418.0098 0.0237 -1.0000 -1.0000 2336681 1580441022.40 151.5222 59.9993 32.0000 1.9874 1.9880 417.8404 417.9981 0.0237 -1.0000 -1.0000 2337587 1580441022.50 151.5222 59.9993 32.0000 1.9868 1.9874 417.9322 418.0897 0.0237 -1.0000 -1.0000 2337650 1580441022.60 151.5222 59.9993 32.0000 1.9863 1.9869 418.0830 418.2417 0.0238 -1.0000 -1.0000 2337712 1580441022.70 151.5222 59.9993 32.0000 1.9877 1.9883 418.0450 418.2032 0.0238 -1.0000 -1.0000 2337790 1580441022.80 151.4995 59.9993 32.0000 1.9873 1.9879 417.8828 418.0424 0.0239 -1.0000 -1.0000 2337853 1580441022.90 151.4995 59.9993 32.0000 1.9878 1.9884 417.8443 418.0021 0.0237 -1.0000 -1.0000 2337915 1580441023.00 151.4995 59.9993 32.0000 1.9864 1.9870 417.8816 418.0395 0.0237 -1.0000 -1.0000 2337978 1580441023.10 151.4995 59.9993 32.0000 1.9860 1.9866 418.1238 418.2818 0.0237 -1.0000 -1.0000 2338056 1580441023.20 151.4995 59.9993 32.0000 1.9858 1.9864 418.0578 418.2157 0.0238 -1.0000 -1.0000 2338119 1580441023.30 151.5520 59.9993 32.0000 1.9873 1.9879 417.9550 418.1137 0.0238 -1.0000 -1.0000 2338181 1580441023.40 151.5726 59.9993 32.0000 1.9875 1.9882 417.8465 418.0042 0.0237 -1.0000 -1.0000 2338259 1580441023.50 151.5726 59.9993 32.0000 1.9868 1.9874 418.0049 418.1632 0.0238 -1.0000 -1.0000 2338321 1580441023.60 151.5726 59.9993 32.0000 1.9867 1.9873 417.9735 418.1321 0.0238 -1.0000 -1.0000 2338384 1580441023.70 151.5726 59.9993 32.0000 1.9862 1.9868 417.9357 418.0941 0.0238 -1.0000 -1.0000 2338462 1580441023.80 151.5726 59.9993 32.0000 1.9865 1.9872 417.8248 417.9829 0.0238 -1.0000 -1.0000 2338525 1580441023.90 151.5237 59.9993 32.0000 1.9871 1.9877 417.8041 417.9631 0.0239 -1.0000 -1.0000 2338587 1580441024.00 151.4813 59.9993 32.0000 1.9868 1.9874 417.8502 418.0087 0.0237 -1.0000 -1.0000 2338650 1580441024.10 151.4813 59.9993 32.0000 1.9869 1.9875 417.8553 418.0127 0.0237 -1.0000 -1.0000 2338712 1580441024.20 151.4813 59.9993 32.0000 1.9860 1.9866 417.9730 418.1307 0.0237 -1.0000 -1.0000 2338775 1580441024.30 151.4813 59.9993 32.0000 1.9863 1.9869 418.0797 418.2373 0.0237 -1.0000 -1.0000 2338853 1580441024.40 151.4813 59.9993 32.0000 1.9867 1.9873 418.0211 418.1791 0.0237 -1.0000 -1.0000 2338915 1580441024.50 151.4813 59.9993 32.0000 1.9860 1.9866 417.8817 418.0397 0.0237 -1.0000 -1.0000 2338978 1580441024.60 151.4813 59.9993 32.0000 1.9865 1.9871 417.9426 418.1008 0.0238 -1.0000 -1.0000 2339056 1580441024.70 151.4813 59.9993 32.0000 1.9862 1.9868 418.0787 418.2374 0.0239 -1.0000 -1.0000 2339118 1580441024.80 151.4813 59.9993 32.0000 1.9860 1.9866 418.0016 418.1604 0.0238 -1.0000 -1.0000 2339181 1580441024.90 151.4813 59.9993 32.0000 1.9872 1.9878 417.9816 418.1411 0.0239 -1.0000 -1.0000 2339869 1580441025.00 151.4487 59.9994 32.0000 1.9877 1.9883 417.8204 417.9786 0.0238 -1.0000 -1.0000 2339931 1580441025.10 151.4487 59.9994 32.0000 1.9869 1.9875 417.8173 417.9757 0.0238 -1.0000 -1.0000 2339993 1580441025.20 151.4487 59.9994 32.0000 1.9852 1.9858 417.9362 418.0948 0.0238 -1.0000 -1.0000 2340072 1580441025.30 151.4487 59.9994 32.0000 1.9867 1.9873 418.0144 418.1734 0.0238 -1.0000 -1.0000 2340134 1580441025.40 151.4487 59.9994 32.0000 1.9870 1.9877 417.8916 418.0494 0.0237 -1.0000 -1.0000 2340196 1580441025.50 151.4487 59.9994 32.0000 1.9873 1.9879 417.9053 418.0628 0.0237 -1.0000 -1.0000 2340275 1580441025.60 151.4386 59.9994 32.0000 1.9861 1.9867 417.9473 418.1064 0.0238 -1.0000 -1.0000 2340337 1580441025.70 151.4386 59.9994 32.0000 1.9859 1.9865 418.0380 418.1960 0.0237 -1.0000 -1.0000 2340431 1580441025.80 151.4386 59.9994 32.0000 1.9864 1.9870 417.9808 418.1387 0.0237 -1.0000 -1.0000 2340493 1580441025.90 151.4386 59.9994 32.0000 1.9867 1.9873 417.9413 418.0995 0.0237 -1.0000 -1.0000 2340556 1580441026.00 151.4386 59.9994 32.0000 1.9872 1.9878 417.8007 417.9587 0.0237 -1.0000 -1.0000 2340618 1580441026.10 151.4413 59.9994 32.0000 1.9866 1.9872 417.8896 418.0479 0.0237 -1.0000 -1.0000 2340681 1580441026.20 151.4535 59.9994 32.0000 1.9866 1.9872 418.0274 418.1842 0.0237 -1.0000 -1.0000 2340743 1580441026.30 151.4535 59.9994 32.0000 1.9860 1.9866 417.9677 418.1270 0.0239 -1.0000 -1.0000 2340821 1580441026.40 151.4491 59.9994 32.0000 1.9867 1.9873 417.8481 418.0067 0.0238 -1.0000 -1.0000 2340884 1580441026.50 151.4404 59.9994 32.0000 1.9874 1.9881 417.8897 418.0485 0.0239 -1.0000 -1.0000 2341056 1580441026.60 151.4404 59.9994 32.0000 1.9870 1.9876 417.8051 417.9637 0.0238 -1.0000 -1.0000 2341134 1580441026.70 151.4404 59.9994 32.0000 1.9867 1.9873 417.9902 418.1488 0.0238 -1.0000 -1.0000 2341196 1580441026.80 151.4404 59.9994 32.0000 1.9859 1.9865 418.0174 418.1762 0.0238 -1.0000 -1.0000 2341259 1580441026.90 151.4404 59.9994 32.0000 1.9866 1.9873 417.9799 418.1386 0.0239 -1.0000 -1.0000 2341321 1580441027.00 151.4404 59.9994 32.0000 1.9866 1.9872 417.7292 417.8872 0.0237 -1.0000 -1.0000 2341384 1580441027.10 151.4404 59.9994 32.0000 1.9868 1.9874 417.8246 417.9825 0.0237 -1.0000 -1.0000 2341462 1580441027.20 151.4672 59.9994 32.0000 1.9871 1.9877 417.9911 418.1491 0.0237 -1.0000 -1.0000 2341525 1580441027.30 151.4810 59.9994 32.0000 1.9860 1.9867 418.0607 418.2192 0.0238 -1.0000 -1.0000 2341587 1580441027.40 151.4810 59.9994 32.0000 1.9868 1.9875 417.9187 418.0771 0.0238 -1.0000 -1.0000 2341665 1580441027.50 151.4810 59.9994 32.0000 1.9866 1.9872 417.8318 417.9902 0.0238 -1.0000 -1.0000 2342087 1580441027.60 151.4810 59.9994 32.0000 1.9870 1.9877 417.7993 417.9573 0.0237 -1.0000 -1.0000 2342150 1580441027.70 151.4810 59.9994 32.0000 1.9864 1.9870 417.7273 417.8850 0.0237 -1.0000 -1.0000 2342228 1580441027.80 151.5052 59.9994 32.0000 1.9868 1.9874 417.8283 417.9865 0.0238 -1.0000 -1.0000 2342290 1580441027.90 151.5353 59.9994 32.0000 1.9873 1.9879 417.9290 418.0877 0.0238 -1.0000 -1.0000 2342353 1580441028.00 151.5353 59.9994 32.0000 1.9869 1.9876 417.7563 417.9140 0.0237 -1.0000 -1.0000 2342618 1580441028.10 151.5353 59.9994 32.0000 1.9870 1.9876 417.7802 417.9381 0.0237 -1.0000 -1.0000 2342681 1580441028.20 151.5353 59.9994 32.0000 1.9868 1.9874 417.9302 418.0877 0.0236 -1.0000 -1.0000 2342743 1580441028.30 151.5353 59.9994 32.0000 1.9859 1.9865 417.9194 418.0777 0.0237 -1.0000 -1.0000 2342806 1580441028.40 151.5727 59.9994 32.0000 1.9864 1.9870 418.0490 418.2071 0.0237 -1.0000 -1.0000 2342868 1580441028.50 151.5727 59.9994 32.0000 1.9867 1.9873 417.9490 418.1081 0.0239 -1.0000 -1.0000 2343165 1580441028.60 151.5727 59.9994 32.0000 1.9868 1.9874 417.7635 417.9214 0.0238 -1.0000 -1.0000 2343243 1580441028.70 151.5727 59.9994 32.0000 1.9869 1.9875 417.8096 417.9678 0.0237 -1.0000 -1.0000 2343306 1580441028.80 151.5727 59.9994 32.0000 1.9868 1.9874 417.8439 418.0009 0.0236 -1.0000 -1.0000 2343369 1580441028.90 151.5438 59.9994 32.0000 1.9864 1.9870 418.0130 418.1718 0.0238 -1.0000 -1.0000 2343431 1580441029.00 151.5057 59.9994 32.0000 1.9865 1.9871 417.8571 418.0154 0.0237 -1.0000 -1.0000 2343634 1580441029.10 151.5057 59.9994 32.0000 1.9864 1.9870 417.7259 417.8839 0.0238 -1.0000 -1.0000 2343696 1580441029.20 151.5057 59.9994 32.0000 1.9864 1.9870 417.7873 417.9460 0.0238 -1.0000 -1.0000 2343759 1580441029.30 151.5057 59.9994 32.0000 1.9852 1.9859 417.9401 418.0983 0.0238 -1.0000 -1.0000 2343822 1580441029.40 151.5057 59.9994 32.0000 1.9860 1.9866 418.0586 418.2178 0.0239 -1.0000 -1.0000 2343900 1580441029.50 151.4538 59.9994 32.0000 1.9867 1.9873 417.8586 418.0166 0.0237 -1.0000 -1.0000 2343962 1580441029.60 151.4538 59.9994 32.0000 1.9873 1.9879 417.8327 417.9908 0.0237 -1.0000 -1.0000 2344056 1580441029.70 151.4538 59.9994 32.0000 1.9873 1.9879 417.8315 417.9900 0.0238 -1.0000 -1.0000 2344134 1580441029.80 151.4538 59.9994 32.0000 1.9858 1.9864 417.8440 418.0027 0.0237 -1.0000 -1.0000 2344196 1580441029.90 151.4538 59.9994 32.0000 1.9867 1.9873 417.9900 418.1474 0.0237 -1.0000 -1.0000 2344259 1580441030.00 151.4512 59.9991 32.0000 1.9867 1.9874 418.1622 418.3220 0.0240 -1.0000 -1.0000 2344321 1580441030.10 151.4510 59.9990 32.0000 1.9872 1.9879 417.8745 418.0334 0.0239 -1.0000 -1.0000 2344618 1580441030.20 151.4510 59.9990 32.0000 1.9874 1.9880 417.7964 417.9554 0.0239 -1.0000 -1.0000 2344681 1580441030.30 151.4510 59.9990 32.0000 1.9869 1.9876 417.8426 418.0015 0.0239 -1.0000 -1.0000 2344759 1580441030.40 151.4510 59.9990 32.0000 1.9867 1.9873 418.1542 418.3115 0.0236 -1.0000 -1.0000 2344821 1580441030.50 151.4510 59.9990 32.0000 1.9869 1.9875 418.0929 418.2504 0.0236 -1.0000 -1.0000 2344884 1580441030.60 151.4454 59.9990 32.0000 1.9871 1.9877 418.0405 418.1979 0.0237 -1.0000 -1.0000 2345071 1580441030.70 151.4454 59.9990 32.0000 1.9872 1.9878 417.8991 418.0579 0.0238 -1.0000 -1.0000 2345134 1580441030.80 151.4454 59.9990 32.0000 1.9873 1.9879 417.8341 417.9923 0.0237 -1.0000 -1.0000 2345196 1580441030.90 151.4454 59.9990 32.0000 1.9862 1.9868 417.9458 418.1044 0.0238 -1.0000 -1.0000 2345259 1580441031.00 151.4454 59.9990 32.0000 1.9867 1.9873 418.0104 418.1684 0.0237 -1.0000 -1.0000 2345321 1580441031.10 151.4619 59.9990 32.0000 1.9864 1.9871 418.1349 418.2929 0.0237 -1.0000 -1.0000 2345884 1580441031.20 151.4641 59.9990 32.0000 1.9863 1.9869 417.8381 417.9953 0.0236 -1.0000 -1.0000 2345946 1580441031.30 151.4641 59.9990 32.0000 1.9867 1.9873 417.8008 417.9596 0.0238 -1.0000 -1.0000 2346009 1580441031.40 151.4641 59.9990 32.0000 1.9860 1.9866 417.9402 418.0981 0.0236 -1.0000 -1.0000 2346071 1580441031.50 151.4641 59.9990 32.0000 1.9866 1.9872 418.0788 418.2370 0.0238 -1.0000 -1.0000 2346134 1580441031.60 151.4653 59.9990 32.0000 1.9867 1.9873 418.0255 418.1845 0.0238 -1.0000 -1.0000 2346572 1580441031.70 151.5028 59.9990 32.0000 1.9867 1.9873 417.8766 418.0346 0.0237 -1.0000 -1.0000 2346650 1580441031.80 151.5028 59.9990 32.0000 1.9875 1.9881 417.9396 418.0985 0.0238 -1.0000 -1.0000 2346712 1580441031.90 151.5028 59.9990 32.0000 1.9874 1.9880 417.9377 418.0953 0.0237 -1.0000 -1.0000 2346759 1580441032.00 151.5028 59.9990 32.0000 1.9861 1.9867 417.9718 418.1304 0.0238 -1.0000 -1.0000 2346837 1580441032.10 151.5028 59.9990 32.0000 1.9862 1.9868 418.0772 418.2359 0.0238 -1.0000 -1.0000 2346900 1580441032.20 151.5801 59.9990 32.0000 1.9862 1.9868 418.0568 418.2146 0.0237 -1.0000 -1.0000 2346978 1580441032.30 151.5801 59.9990 32.0000 1.9866 1.9872 417.9212 418.0788 0.0237 -1.0000 -1.0000 2347056 1580441032.40 151.5801 59.9990 32.0000 1.9867 1.9873 417.8942 418.0515 0.0236 -1.0000 -1.0000 2347119 1580441032.50 151.5801 59.9990 32.0000 1.9864 1.9870 417.9957 418.1542 0.0237 -1.0000 -1.0000 2347181 1580441032.60 151.5801 59.9990 32.0000 1.9861 1.9867 418.0927 418.2497 0.0235 -1.0000 -1.0000 2347243 1580441032.70 151.5788 59.9990 32.0000 1.9869 1.9875 417.9116 418.0694 0.0237 -1.0000 -1.0000 2347306 1580441032.80 151.5488 59.9990 32.0000 1.9869 1.9876 417.7708 417.9289 0.0237 -1.0000 -1.0000 2347369 1580441032.90 151.5488 59.9990 32.0000 1.9879 1.9885 417.7902 417.9471 0.0236 -1.0000 -1.0000 2347446 1580441033.00 151.5488 59.9990 32.0000 1.9868 1.9874 417.8210 417.9795 0.0238 -1.0000 -1.0000 2347509 1580441033.10 151.5488 59.9990 32.0000 1.9858 1.9864 418.0591 418.2177 0.0238 -1.0000 -1.0000 2347587 1580441033.20 151.5488 59.9990 32.0000 1.9867 1.9873 418.0630 418.2215 0.0238 -1.0000 -1.0000 2347650 1580441033.30 151.5266 59.9990 32.0000 1.9867 1.9873 417.9985 418.1562 0.0237 -1.0000 -1.0000 2347712 1580441033.40 151.5266 59.9990 32.0000 1.9873 1.9879 417.9669 418.1247 0.0237 -1.0000 -1.0000 2347775 1580441033.50 151.5266 59.9990 32.0000 1.9863 1.9870 418.0391 418.1974 0.0238 -1.0000 -1.0000 2347837 1580441033.60 151.5266 59.9990 32.0000 1.9858 1.9864 418.0680 418.2266 0.0238 -1.0000 -1.0000 2347900 1580441033.70 151.5266 59.9990 32.0000 1.9865 1.9871 418.0925 418.2506 0.0237 -1.0000 -1.0000 2348603 1580441033.80 151.5207 59.9990 32.0000 1.9861 1.9867 417.9186 418.0766 0.0238 -1.0000 -1.0000 2348665 1580441033.90 151.4852 59.9990 32.0000 1.9874 1.9880 417.8101 417.9676 0.0236 -1.0000 -1.0000 2348728 1580441034.00 151.4852 59.9990 32.0000 1.9877 1.9883 417.7887 417.9469 0.0237 -1.0000 -1.0000 2348790 1580441034.10 151.4852 59.9990 32.0000 1.9870 1.9876 417.9050 418.0625 0.0236 -1.0000 -1.0000 2348853 1580441034.20 151.4852 59.9990 32.0000 1.9868 1.9874 418.0706 418.2293 0.0239 -1.0000 -1.0000 2348915 1580441034.30 151.4852 59.9990 32.0000 1.9876 1.9882 417.8602 418.0193 0.0239 -1.0000 -1.0000 2348993 1580441034.40 151.4589 59.9990 32.0000 1.9872 1.9879 417.8677 418.0267 0.0238 -1.0000 -1.0000 2349056 1580441034.50 151.4167 59.9990 32.0000 1.9872 1.9878 417.9186 418.0770 0.0238 -1.0000 -1.0000 2349118 1580441034.60 151.4167 59.9990 32.0000 1.9868 1.9874 418.0325 418.1913 0.0238 -1.0000 -1.0000 2349196 1580441034.70 151.4167 59.9990 32.0000 1.9870 1.9877 417.9094 418.0684 0.0239 -1.0000 -1.0000 2349259 1580441034.80 151.4167 59.9990 32.0000 1.9870 1.9877 417.8004 417.9587 0.0237 -1.0000 -1.0000 2349321 1580441034.90 151.4167 59.9990 32.0000 1.9872 1.9878 417.7878 417.9459 0.0237 -1.0000 -1.0000 2349384 1580441035.00 151.4390 60.0005 32.0000 1.9871 1.9878 417.9347 418.0924 0.0237 -1.0000 -1.0000 2349446 1580441035.10 151.4390 60.0005 32.0000 1.9863 1.9870 418.0599 418.2182 0.0238 -1.0000 -1.0000 2349525 1580441035.20 151.4390 60.0005 32.0000 1.9866 1.9872 418.1095 418.2669 0.0236 -1.0000 -1.0000 2349587 1580441035.30 151.4390 60.0005 32.0000 1.9870 1.9876 418.0222 418.1801 0.0238 -1.0000 -1.0000 2349650 1580441035.40 151.4390 60.0005 32.0000 1.9868 1.9874 417.8017 417.9606 0.0238 -1.0000 -1.0000 2349712 1580441035.50 151.4457 60.0005 32.0000 1.9869 1.9875 417.9009 418.0590 0.0237 -1.0000 -1.0000 2349790 1580441035.60 151.4495 60.0005 32.0000 1.9864 1.9870 418.0035 418.1607 0.0236 -1.0000 -1.0000 2349853 1580441035.70 151.4495 60.0005 32.0000 1.9866 1.9872 418.0038 418.1619 0.0237 -1.0000 -1.0000 2349915 1580441035.80 151.4495 60.0005 32.0000 1.9875 1.9881 417.8516 418.0105 0.0239 -1.0000 -1.0000 2350634 1580441035.90 151.4495 60.0005 32.0000 1.9871 1.9878 417.9276 418.0861 0.0238 -1.0000 -1.0000 2350696 1580441036.00 151.4495 60.0005 32.0000 1.9864 1.9870 417.8959 418.0541 0.0237 -1.0000 -1.0000 2350759 1580441036.10 151.4775 60.0005 32.0000 1.9858 1.9865 418.0505 418.2085 0.0238 -1.0000 -1.0000 2350821 1580441036.20 151.4775 60.0005 32.0000 1.9876 1.9882 417.8821 418.0397 0.0237 -1.0000 -1.0000 2350884 1580441036.30 151.4775 60.0005 32.0000 1.9876 1.9882 417.8890 418.0475 0.0238 -1.0000 -1.0000 2350962 1580441036.40 151.4775 60.0005 32.0000 1.9865 1.9872 417.8674 418.0256 0.0238 -1.0000 -1.0000 2351025 1580441036.50 151.4775 60.0005 32.0000 1.9863 1.9870 417.9932 418.1523 0.0239 -1.0000 -1.0000 2351087 1580441036.60 151.5051 60.0005 32.0000 1.9863 1.9869 418.1618 418.3202 0.0237 -1.0000 -1.0000 2351165 1580441036.70 151.5187 60.0005 32.0000 1.9873 1.9879 418.0463 418.2040 0.0237 -1.0000 -1.0000 2351228 1580441036.80 151.5187 60.0005 32.0000 1.9871 1.9877 417.9595 418.1185 0.0238 -1.0000 -1.0000 2351290 1580441036.90 151.5187 60.0005 32.0000 1.9867 1.9874 417.9369 418.0948 0.0237 -1.0000 -1.0000 2351353 1580441037.00 151.5187 60.0005 32.0000 1.9858 1.9865 418.0264 418.1843 0.0237 -1.0000 -1.0000 2351415 1580441037.10 151.5187 60.0005 32.0000 1.9861 1.9867 418.1265 418.2835 0.0236 -1.0000 -1.0000 2351493 1580441037.20 151.5583 60.0005 32.0000 1.9864 1.9871 418.0061 418.1648 0.0239 -1.0000 -1.0000 2351556 1580441037.30 151.5583 60.0005 32.0000 1.9870 1.9876 417.8609 418.0196 0.0238 -1.0000 -1.0000 2351837 1580441037.40 151.5583 60.0005 32.0000 1.9877 1.9883 417.7669 417.9251 0.0238 -1.0000 -1.0000 2351900 1580441037.50 151.5583 60.0005 32.0000 1.9866 1.9872 417.9214 418.0796 0.0238 -1.0000 -1.0000 2351978 1580441037.60 151.5583 60.0005 32.0000 1.9851 1.9857 418.0604 418.2185 0.0237 -1.0000 -1.0000 2352040 1580441037.70 151.5676 60.0005 32.0000 1.9858 1.9865 418.0545 418.2130 0.0238 -1.0000 -1.0000 2352103 1580441037.80 151.5676 60.0005 32.0000 1.9862 1.9868 418.0451 418.2033 0.0237 -1.0000 -1.0000 2352337 1580441037.90 151.5676 60.0005 32.0000 1.9870 1.9876 418.0330 418.1906 0.0237 -1.0000 -1.0000 2352400 1580441038.00 151.5676 60.0005 32.0000 1.9864 1.9870 417.9198 418.0783 0.0238 -1.0000 -1.0000 2352478 1580441038.10 151.5676 60.0005 32.0000 1.9854 1.9860 417.9521 418.1101 0.0237 -1.0000 -1.0000 2352540 1580441038.20 151.5515 60.0005 32.0000 1.9859 1.9866 418.0087 418.1677 0.0239 -1.0000 -1.0000 2352603 1580441038.30 151.5444 60.0005 32.0000 1.9868 1.9874 417.8806 418.0378 0.0236 -1.0000 -1.0000 2352853 1580441038.40 151.5444 60.0005 32.0000 1.9870 1.9876 417.7984 417.9565 0.0238 -1.0000 -1.0000 2352915 1580441038.50 151.5444 60.0005 32.0000 1.9866 1.9873 417.9434 418.1011 0.0236 -1.0000 -1.0000 2352978 1580441038.60 151.5444 60.0005 32.0000 1.9865 1.9871 418.0258 418.1838 0.0237 -1.0000 -1.0000 2353040 1580441038.70 151.5444 60.0005 32.0000 1.9866 1.9872 418.0982 418.2558 0.0237 -1.0000 -1.0000 2353103 1580441038.80 151.4352 60.0005 32.0000 1.9870 1.9876 417.8513 418.0093 0.0238 -1.0000 -1.0000 2353790 1580441038.90 151.4352 60.0005 32.0000 1.9875 1.9881 417.8658 418.0252 0.0239 -1.0000 -1.0000 2353869 1580441039.00 151.4352 60.0005 32.0000 1.9868 1.9875 417.9097 418.0675 0.0237 -1.0000 -1.0000 2353931 1580441039.10 151.4352 60.0005 32.0000 1.9862 1.9869 418.0392 418.1971 0.0237 -1.0000 -1.0000 2354009 1580441039.20 151.4352 60.0005 32.0000 1.9871 1.9877 418.0160 418.1739 0.0237 -1.0000 -1.0000 2354103 1580441039.30 151.4255 60.0005 32.0000 1.9874 1.9881 417.8608 418.0195 0.0238 -1.0000 -1.0000 2354165 1580441039.40 151.4215 60.0005 32.0000 1.9864 1.9871 417.8568 418.0159 0.0239 -1.0000 -1.0000 2354243 1580441039.50 151.4215 60.0005 32.0000 1.9862 1.9868 417.9848 418.1423 0.0236 -1.0000 -1.0000 2354306 1580441039.60 151.4215 60.0005 32.0000 1.9856 1.9863 418.1819 418.3401 0.0238 -1.0000 -1.0000 2354368 1580441039.70 151.4215 60.0005 32.0000 1.9867 1.9873 417.9999 418.1587 0.0238 -1.0000 -1.0000 2354431 1580441039.80 151.4215 60.0005 32.0000 1.9874 1.9880 417.9925 418.1505 0.0237 -1.0000 -1.0000 2354493 1580441039.90 151.4648 59.9995 32.0000 1.9871 1.9877 417.8489 418.0066 0.0237 -1.0000 -1.0000 2354556 1580441040.00 151.4648 59.9995 32.0000 1.9868 1.9874 417.8636 418.0220 0.0239 -1.0000 -1.0000 2354634 1580441040.10 151.4648 59.9995 32.0000 1.9865 1.9871 417.9612 418.1190 0.0237 -1.0000 -1.0000 2354696 1580441040.20 151.4648 59.9995 32.0000 1.9861 1.9867 417.9783 418.1363 0.0237 -1.0000 -1.0000 2354759 1580441040.30 151.4648 59.9995 32.0000 1.9864 1.9870 417.8155 417.9742 0.0239 -1.0000 -1.0000 2354837 1580441040.40 151.4648 59.9995 32.0000 1.9867 1.9873 417.8615 418.0202 0.0238 -1.0000 -1.0000 2354900 1580441040.50 151.4679 59.9995 32.0000 1.9864 1.9870 417.8480 418.0069 0.0239 -1.0000 -1.0000 2354962 1580441040.60 151.4687 59.9995 32.0000 1.9860 1.9866 417.9205 418.0787 0.0238 -1.0000 -1.0000 2355040 1580441040.70 151.4687 59.9995 32.0000 1.9858 1.9864 417.8767 418.0351 0.0238 -1.0000 -1.0000 2355103 1580441040.80 151.4687 59.9995 32.0000 1.9870 1.9876 417.8419 418.0012 0.0239 -1.0000 -1.0000 2355165 1580441040.90 151.4687 59.9995 32.0000 1.9867 1.9873 417.8526 418.0116 0.0239 -1.0000 -1.0000 2355228 1580441041.00 151.4687 59.9995 32.0000 1.9861 1.9867 417.9825 418.1410 0.0238 -1.0000 -1.0000 2355290 1580441041.10 151.5028 59.9995 32.0000 1.9859 1.9865 418.0787 418.2356 0.0236 -1.0000 -1.0000 2355369 1580441041.20 151.5028 59.9995 32.0000 1.9863 1.9869 417.9004 418.0586 0.0238 -1.0000 -1.0000 2355431 1580441041.30 151.5028 59.9995 32.0000 1.9868 1.9874 417.8982 418.0571 0.0239 -1.0000 -1.0000 2355493 1580441041.40 151.5028 59.9995 32.0000 1.9860 1.9867 417.9999 418.1586 0.0238 -1.0000 -1.0000 2355603 1580441041.50 151.5028 59.9995 32.0000 1.9855 1.9861 418.0122 418.1702 0.0237 -1.0000 -1.0000 2355665 1580441041.60 151.5072 59.9995 32.0000 1.9854 1.9861 417.9682 418.1263 0.0237 -1.0000 -1.0000 2355728 1580441041.70 151.5072 59.9995 32.0000 1.9863 1.9870 417.8140 417.9711 0.0236 -1.0000 -1.0000 2355806 1580441041.80 151.5072 59.9995 32.0000 1.9868 1.9874 417.8693 418.0276 0.0238 -1.0000 -1.0000 2355869 1580441041.90 151.5072 59.9995 32.0000 1.9858 1.9865 417.9222 418.0808 0.0238 -1.0000 -1.0000 2356087 1580441042.00 151.5072 59.9995 32.0000 1.9861 1.9867 418.0342 418.1931 0.0239 -1.0000 -1.0000 2356165 1580441042.10 151.4974 59.9995 32.0000 1.9852 1.9858 417.9735 418.1324 0.0238 -1.0000 -1.0000 2356228 1580441042.20 151.4132 59.9995 32.0000 1.9867 1.9873 417.8634 418.0222 0.0239 -1.0000 -1.0000 2356290 1580441042.30 151.4132 59.9995 32.0000 1.9868 1.9875 417.8171 417.9760 0.0238 -1.0000 -1.0000 2356353 1580441042.40 151.4132 59.9995 32.0000 1.9870 1.9876 417.8446 418.0026 0.0238 -1.0000 -1.0000 2357071 1580441042.50 151.4132 59.9995 32.0000 1.9867 1.9873 418.0317 418.1900 0.0237 -1.0000 -1.0000 2357134 1580441042.60 151.4132 59.9995 32.0000 1.9861 1.9868 418.0559 418.2134 0.0237 -1.0000 -1.0000 2357212 1580441042.70 151.4508 59.9995 32.0000 1.9866 1.9872 417.9044 418.0626 0.0237 -1.0000 -1.0000 2357275 1580441042.80 151.4508 59.9995 32.0000 1.9869 1.9875 417.7906 417.9484 0.0238 -1.0000 -1.0000 2357337 1580441042.90 151.4508 59.9995 32.0000 1.9869 1.9876 417.8457 418.0036 0.0237 -1.0000 -1.0000 2357400 1580441043.00 151.4508 59.9995 32.0000 1.9867 1.9873 417.9535 418.1110 0.0237 -1.0000 -1.0000 2357478 1580441043.10 151.4508 59.9995 32.0000 1.9866 1.9872 418.0945 418.2526 0.0237 -1.0000 -1.0000 2357540 1580441043.20 151.4485 59.9995 32.0000 1.9863 1.9869 417.8704 418.0286 0.0238 -1.0000 -1.0000 2357603 1580441043.30 151.4458 59.9995 32.0000 1.9866 1.9872 417.8530 418.0108 0.0237 -1.0000 -1.0000 2357665 1580441043.40 151.4458 59.9995 32.0000 1.9864 1.9870 417.9664 418.1246 0.0238 -1.0000 -1.0000 2357743 1580441043.50 151.4458 59.9995 32.0000 1.9865 1.9871 418.0595 418.2180 0.0238 -1.0000 -1.0000 2357869 1580441043.60 151.4458 59.9995 32.0000 1.9858 1.9865 417.9499 418.1077 0.0237 -1.0000 -1.0000 2357931 1580441043.70 151.4458 59.9995 32.0000 1.9872 1.9878 417.8319 417.9901 0.0238 -1.0000 -1.0000 2357993 1580441043.80 151.4766 59.9995 32.0000 1.9867 1.9873 417.8339 417.9922 0.0238 -1.0000 -1.0000 2358056 1580441043.90 151.4766 59.9995 32.0000 1.9876 1.9882 417.8895 418.0478 0.0238 -1.0000 -1.0000 2358119 1580441044.00 151.4766 59.9995 32.0000 1.9870 1.9876 417.9856 418.1439 0.0237 -1.0000 -1.0000 2358368 1580441044.10 151.4766 59.9995 32.0000 1.9862 1.9868 418.0792 418.2378 0.0238 -1.0000 -1.0000 2358431 1580441044.20 151.4766 59.9995 32.0000 1.9858 1.9865 418.1089 418.2671 0.0238 -1.0000 -1.0000 2358493 1580441044.30 151.5487 59.9995 32.0000 1.9866 1.9872 418.0633 418.2210 0.0236 -1.0000 -1.0000 2358571 1580441044.40 151.5674 59.9995 32.0000 1.9870 1.9876 417.8690 418.0277 0.0238 -1.0000 -1.0000 2358634 1580441044.50 151.5674 59.9995 32.0000 1.9868 1.9874 417.8904 418.0488 0.0238 -1.0000 -1.0000 2358869 1580441044.60 151.5674 59.9995 32.0000 1.9871 1.9877 417.8037 417.9620 0.0238 -1.0000 -1.0000 2358947 1580441044.70 151.5674 59.9995 32.0000 1.9867 1.9873 418.0059 418.1644 0.0237 -1.0000 -1.0000 2359009 1580441044.80 151.5674 59.9995 32.0000 1.9862 1.9869 417.9720 418.1293 0.0237 -1.0000 -1.0000 2359071 1580441044.90 151.5706 59.9994 32.0000 1.9866 1.9872 417.8514 418.0095 0.0237 -1.0000 -1.0000 2359134 1580441045.00 151.5706 59.9994 32.0000 1.9872 1.9879 417.8825 418.0418 0.0238 -1.0000 -1.0000 2359322 1580441045.10 151.5706 59.9994 32.0000 1.9875 1.9881 417.8360 417.9931 0.0236 -1.0000 -1.0000 2359400 1580441045.20 151.5706 59.9994 32.0000 1.9864 1.9870 418.0229 418.1817 0.0240 -1.0000 -1.0000 2359462 1580441045.30 151.5706 59.9994 32.0000 1.9862 1.9868 417.9999 418.1586 0.0238 -1.0000 -1.0000 2359525 1580441045.40 151.4949 59.9994 32.0000 1.9859 1.9865 418.0721 418.2302 0.0237 -1.0000 -1.0000 2359603 1580441045.50 151.4949 59.9994 32.0000 1.9856 1.9862 417.9508 418.1095 0.0238 -1.0000 -1.0000 2400040 1580441045.60 151.4949 59.9994 32.0000 1.9868 1.9874 417.8047 417.9622 0.0237 -1.0000 -1.0000 2400103 1580441045.70 151.4949 59.9994 32.0000 1.9862 1.9868 417.8349 417.9933 0.0238 -1.0000 -1.0000 2400181 1580441045.80 151.4949 59.9994 32.0000 1.9866 1.9872 417.7416 417.9003 0.0238 -1.0000 -1.0000 2400243 1580441045.90 151.4871 59.9994 32.0000 1.9858 1.9864 418.0119 418.1698 0.0237 -1.0000 -1.0000 2400306 1580441046.00 151.4761 59.9994 32.0000 1.9850 1.9857 418.0338 418.1923 0.0238 -1.0000 -1.0000 2400384 1580441046.10 151.4761 59.9994 32.0000 1.9863 1.9869 417.8629 418.0209 0.0237 -1.0000 -1.0000 2400446 1580441046.20 151.4761 59.9994 32.0000 1.9866 1.9872 417.7736 417.9326 0.0240 -1.0000 -1.0000 2400509 1580441046.30 151.4761 59.9994 32.0000 1.9868 1.9874 417.7811 417.9399 0.0238 -1.0000 -1.0000 2400571 1580441046.40 151.4761 59.9994 32.0000 1.9860 1.9866 417.9907 418.1498 0.0239 -1.0000 -1.0000 2400634 1580441046.50 151.4479 59.9994 32.0000 1.9865 1.9871 418.0290 418.1876 0.0238 -1.0000 -1.0000 2400696 1580441046.60 151.4479 59.9994 32.0000 1.9871 1.9877 417.9732 418.1310 0.0237 -1.0000 -1.0000 2400884 1580441046.70 151.4479 59.9994 32.0000 1.9875 1.9881 417.9013 418.0593 0.0237 -1.0000 -1.0000 2400946 1580441046.80 151.4479 59.9994 32.0000 1.9872 1.9878 417.8538 418.0116 0.0238 -1.0000 -1.0000 2401009 1580441046.90 151.4479 59.9994 32.0000 1.9867 1.9873 417.9339 418.0921 0.0237 -1.0000 -1.0000 2401087 1580441047.00 151.4433 59.9994 32.0000 1.9862 1.9868 417.9629 418.1208 0.0237 -1.0000 -1.0000 2401150 1580441047.10 151.4421 59.9994 32.0000 1.9864 1.9871 417.8461 418.0040 0.0237 -1.0000 -1.0000 2402103 1580441047.20 151.4421 59.9994 32.0000 1.9867 1.9873 417.7441 417.9025 0.0238 -1.0000 -1.0000 2402212 1580441047.30 151.4421 59.9994 32.0000 1.9866 1.9872 417.8806 418.0390 0.0238 -1.0000 -1.0000 2402275 1580441047.40 151.4421 59.9994 32.0000 1.9862 1.9869 418.0916 418.2501 0.0238 -1.0000 -1.0000 2402337 1580441047.50 151.4421 59.9994 32.0000 1.9859 1.9865 418.0831 418.2417 0.0238 -1.0000 -1.0000 2402400 1580441047.60 151.4289 59.9994 32.0000 1.9859 1.9866 418.0186 418.1770 0.0238 -1.0000 -1.0000 2402462 1580441047.70 151.4289 59.9994 32.0000 1.9862 1.9869 417.9558 418.1141 0.0238 -1.0000 -1.0000 2402540 1580441047.80 151.4289 59.9994 32.0000 1.9872 1.9878 417.7812 417.9391 0.0237 -1.0000 -1.0000 2402603 1580441047.90 151.4289 59.9994 32.0000 1.9875 1.9881 417.8041 417.9622 0.0237 -1.0000 -1.0000 2402665 1580441048.00 151.4289 59.9994 32.0000 1.9866 1.9872 417.8768 418.0346 0.0237 -1.0000 -1.0000 2402743 1580441048.10 151.4787 59.9994 32.0000 1.9864 1.9870 417.9684 418.1261 0.0237 -1.0000 -1.0000 2402806 1580441048.20 151.4787 59.9994 32.0000 1.9870 1.9876 417.9287 418.0858 0.0236 -1.0000 -1.0000 2402868 1580441048.30 151.4787 59.9994 32.0000 1.9874 1.9881 417.8801 418.0385 0.0238 -1.0000 -1.0000 2402946 1580441048.40 151.4787 59.9994 32.0000 1.9878 1.9885 417.8265 417.9852 0.0238 -1.0000 -1.0000 2403009 1580441048.50 151.4787 59.9994 32.0000 1.9865 1.9871 417.9664 418.1244 0.0237 -1.0000 -1.0000 2403071 1580441048.60 151.4843 59.9994 32.0000 1.9869 1.9875 418.0363 418.1953 0.0238 -1.0000 -1.0000 2403134 1580441048.70 151.4889 59.9994 32.0000 1.9863 1.9869 418.0504 418.2086 0.0238 -1.0000 -1.0000 2403196 1580441048.80 151.4889 59.9994 32.0000 1.9870 1.9876 417.8963 418.0540 0.0237 -1.0000 -1.0000 2403275 1580441048.90 151.4889 59.9994 32.0000 1.9870 1.9876 417.8344 417.9933 0.0238 -1.0000 -1.0000 2403353 1580441049.00 151.4889 59.9994 32.0000 1.9871 1.9877 417.9220 418.0799 0.0237 -1.0000 -1.0000 2403415 1580441049.10 151.4889 59.9994 32.0000 1.9859 1.9865 417.9230 418.0812 0.0237 -1.0000 -1.0000 2403603 1580441049.20 151.5904 59.9994 32.0000 1.9864 1.9870 418.0693 418.2280 0.0239 -1.0000 -1.0000 2403665 1580441049.30 151.5904 59.9994 32.0000 1.9867 1.9873 417.8912 418.0498 0.0238 -1.0000 -1.0000 2403728 1580441049.40 151.5904 59.9994 32.0000 1.9871 1.9877 417.8787 418.0375 0.0239 -1.0000 -1.0000 2403806 1580441049.50 151.5904 59.9994 32.0000 1.9879 1.9885 417.8313 417.9900 0.0237 -1.0000 -1.0000 2403869 1580441049.60 151.5904 59.9994 32.0000 1.9863 1.9870 417.9359 418.0941 0.0238 -1.0000 -1.0000 2404087 1580441049.70 151.5311 59.9990 32.0000 1.9864 1.9870 418.0787 418.2371 0.0237 -1.0000 -1.0000 2404165 1580441049.80 151.5311 59.9990 32.0000 1.9866 1.9872 417.9806 418.1380 0.0236 -1.0000 -1.0000 2404228 1580441049.90 151.5311 59.9990 32.0000 1.9868 1.9875 417.7666 417.9240 0.0236 -1.0000 -1.0000 2404290 1580441050.00 151.5311 59.9990 32.0000 1.9874 1.9880 417.8535 418.0112 0.0237 -1.0000 -1.0000 2404368 1580441050.10 151.5311 59.9990 32.0000 1.9867 1.9873 417.9350 418.0929 0.0238 -1.0000 -1.0000 2404431 1580441050.20 151.5311 59.9990 32.0000 1.9859 1.9865 418.0142 418.1715 0.0236 -1.0000 -1.0000 2404603 1580441050.30 151.5311 59.9990 32.0000 1.9867 1.9874 418.0952 418.2532 0.0237 -1.0000 -1.0000 2404665 1580441050.40 151.5311 59.9990 32.0000 1.9867 1.9873 417.9289 418.0868 0.0237 -1.0000 -1.0000 2404743 1580441050.50 151.5311 59.9990 32.0000 1.9865 1.9872 417.9003 418.0583 0.0237 -1.0000 -1.0000 2404806 1580441050.60 151.5066 59.9990 32.0000 1.9866 1.9872 417.9458 418.1051 0.0239 -1.0000 -1.0000 2404868 1580441050.70 151.4621 59.9990 32.0000 1.9860 1.9866 418.0473 418.2053 0.0237 -1.0000 -1.0000 2405103 1580441050.80 151.4621 59.9990 32.0000 1.9865 1.9872 418.0889 418.2472 0.0238 -1.0000 -1.0000 2405165 1580441050.90 151.4781 59.9990 32.0000 1.9875 1.9882 418.0690 418.2278 0.0238 -1.0000 -1.0000 2405228 1580441051.00 151.4796 59.9990 32.0000 1.9871 1.9877 417.9876 418.1454 0.0236 -1.0000 -1.0000 2405290 1580441051.10 151.4796 59.9990 32.0000 1.9872 1.9878 417.9047 418.0630 0.0238 -1.0000 -1.0000 2405369 1580441051.20 151.4796 59.9990 32.0000 1.9863 1.9869 417.9317 418.0896 0.0237 -1.0000 -1.0000 2406119 1580441051.30 151.4796 59.9990 32.0000 1.9863 1.9869 418.0504 418.2082 0.0237 -1.0000 -1.0000 2406181 1580441051.40 151.4796 59.9990 32.0000 1.9865 1.9871 418.0540 418.2119 0.0237 -1.0000 -1.0000 2406243 1580441051.50 151.4796 59.9990 32.0000 1.9872 1.9879 417.8949 418.0524 0.0237 -1.0000 -1.0000 2406306 1580441051.60 151.4775 59.9990 32.0000 1.9870 1.9876 417.9046 418.0627 0.0237 -1.0000 -1.0000 2406368 1580441051.70 151.4775 59.9990 32.0000 1.9869 1.9875 418.0443 418.2016 0.0236 -1.0000 -1.0000 2406446 1580441051.80 151.4775 59.9990 32.0000 1.9861 1.9867 418.0606 418.2181 0.0237 -1.0000 -1.0000 2406509 1580441051.90 151.4775 59.9990 32.0000 1.9869 1.9875 418.0750 418.2337 0.0238 -1.0000 -1.0000 2406571 1580441052.00 151.4775 59.9990 32.0000 1.9871 1.9877 417.9965 418.1546 0.0237 -1.0000 -1.0000 2406650 1580441052.10 151.4775 59.9990 32.0000 1.9864 1.9870 417.9334 418.0919 0.0239 -1.0000 -1.0000 2406712 1580441052.20 151.4775 59.9990 32.0000 1.9867 1.9874 417.9207 418.0804 0.0240 -1.0000 -1.0000 2406806 1580441052.30 151.4775 59.9990 32.0000 1.9868 1.9874 418.0938 418.2523 0.0237 -1.0000 -1.0000 2406884 1580441052.40 151.4775 59.9990 32.0000 1.9864 1.9871 418.0802 418.2380 0.0237 -1.0000 -1.0000 2406946 1580441052.50 151.4775 59.9990 32.0000 1.9858 1.9864 418.1503 418.3078 0.0236 -1.0000 -1.0000 2407009 1580441052.60 151.4759 59.9990 32.0000 1.9866 1.9872 417.9860 418.1435 0.0237 -1.0000 -1.0000 2407087 1580441052.70 151.4618 59.9990 32.0000 1.9868 1.9874 417.9452 418.1026 0.0237 -1.0000 -1.0000 2407321 1580441052.80 151.4618 59.9990 32.0000 1.9868 1.9874 417.9590 418.1168 0.0237 -1.0000 -1.0000 2407384 1580441052.90 151.4618 59.9990 32.0000 1.9862 1.9868 418.1726 418.3307 0.0238 -1.0000 -1.0000 2407462 1580441053.00 151.4618 59.9990 32.0000 1.9863 1.9869 418.0837 418.2426 0.0238 -1.0000 -1.0000 2407509 1580441053.10 151.4618 59.9990 32.0000 1.9873 1.9879 418.0009 418.1593 0.0238 -1.0000 -1.0000 2407603 1580441053.20 151.5399 59.9990 32.0000 1.9872 1.9878 417.9212 418.0787 0.0236 -1.0000 -1.0000 2407822 1580441053.30 151.5399 59.9990 32.0000 1.9866 1.9872 417.8313 417.9891 0.0237 -1.0000 -1.0000 2407884 1580441053.40 151.5399 59.9990 32.0000 1.9859 1.9865 418.0266 418.1848 0.0238 -1.0000 -1.0000 2407962 1580441053.50 151.5399 59.9990 32.0000 1.9866 1.9872 418.1629 418.3217 0.0238 -1.0000 -1.0000 2408025 1580441053.60 151.5399 59.9990 32.0000 1.9860 1.9866 418.1738 418.3317 0.0238 -1.0000 -1.0000 2408087 1580441053.70 151.5390 59.9990 32.0000 1.9867 1.9873 418.0165 418.1756 0.0239 -1.0000 -1.0000 2408837 1580441053.80 151.5376 59.9990 32.0000 1.9860 1.9866 417.9209 418.0794 0.0237 -1.0000 -1.0000 2408900 1580441053.90 151.5376 59.9990 32.0000 1.9860 1.9866 418.0533 418.2113 0.0238 -1.0000 -1.0000 2408962 1580441054.00 151.5376 59.9990 32.0000 1.9863 1.9869 418.1114 418.2697 0.0237 -1.0000 -1.0000 2409040 1580441054.10 151.5376 59.9990 32.0000 1.9865 1.9871 417.9403 418.0976 0.0236 -1.0000 -1.0000 2409103 1580441054.20 151.5376 59.9990 32.0000 1.9867 1.9873 417.8333 417.9908 0.0237 -1.0000 -1.0000 2409165 1580441054.30 151.5447 59.9990 32.0000 1.9867 1.9873 417.8226 417.9809 0.0238 -1.0000 -1.0000 2409243 1580441054.40 151.5447 59.9990 32.0000 1.9862 1.9868 417.8730 418.0307 0.0236 -1.0000 -1.0000 2409306 1580441054.50 151.5447 59.9990 32.0000 1.9859 1.9865 418.1052 418.2628 0.0237 -1.0000 -1.0000 2409353 1580441054.60 151.5447 59.9990 32.0000 1.9864 1.9870 418.0443 418.2024 0.0237 -1.0000 -1.0000 2409431 1580441054.70 151.5447 59.9990 32.0000 1.9869 1.9875 418.0075 418.1671 0.0240 -1.0000 -1.0000 2409493 1580441054.80 151.5544 59.9981 32.0000 1.9867 1.9873 417.9126 418.0704 0.0237 -1.0000 -1.0000 2409556 1580441054.90 151.5558 59.9979 32.0000 1.9860 1.9867 418.0773 418.2357 0.0238 -1.0000 -1.0000 2409634 1580441055.00 151.5558 59.9979 32.0000 1.9856 1.9862 418.1773 418.3359 0.0238 -1.0000 -1.0000 2409696 1580441055.10 151.5558 59.9979 32.0000 1.9856 1.9862 418.1537 418.3121 0.0238 -1.0000 -1.0000 2409775 1580441055.20 151.5558 59.9979 32.0000 1.9869 1.9875 417.9433 418.1019 0.0238 -1.0000 -1.0000 2409822 1580441055.30 151.5548 59.9979 32.0000 1.9871 1.9878 417.8721 418.0305 0.0238 -1.0000 -1.0000 2409900 1580441055.40 151.5044 59.9979 32.0000 1.9866 1.9872 417.9431 418.1014 0.0237 -1.0000 -1.0000 2409962 1580441055.50 151.5044 59.9979 32.0000 1.9857 1.9863 417.9956 418.1530 0.0236 -1.0000 -1.0000 2410025 1580441055.60 151.5044 59.9979 32.0000 1.9859 1.9865 418.0496 418.2077 0.0238 -1.0000 -1.0000 2410087 1580441055.70 151.5044 59.9979 32.0000 1.9873 1.9879 417.9730 418.1311 0.0238 -1.0000 -1.0000 2410196 1580441055.80 151.5044 59.9979 32.0000 1.9874 1.9880 417.9053 418.0637 0.0237 -1.0000 -1.0000 2410321 1580441055.90 151.5044 59.9979 32.0000 1.9879 1.9885 417.9368 418.0954 0.0238 -1.0000 -1.0000 2410384 1580441056.00 151.5336 59.9979 32.0000 1.9877 1.9883 418.1054 418.2633 0.0237 -1.0000 -1.0000 2410446 1580441056.10 151.5356 59.9979 32.0000 1.9863 1.9870 418.1312 418.2895 0.0238 -1.0000 -1.0000 2410509 1580441056.20 151.5356 59.9979 32.0000 1.9875 1.9881 418.0156 418.1743 0.0238 -1.0000 -1.0000 2410587 1580441056.30 151.5356 59.9979 32.0000 1.9878 1.9884 417.8816 418.0397 0.0237 -1.0000 -1.0000 2410650 1580441056.40 151.5356 59.9979 32.0000 1.9881 1.9887 417.9119 418.0696 0.0237 -1.0000 -1.0000 2410712 1580441056.50 151.5404 59.9979 32.0000 1.9868 1.9874 418.0350 418.1937 0.0238 -1.0000 -1.0000 2410775 1580441056.60 151.5481 59.9979 32.0000 1.9864 1.9870 418.0191 418.1768 0.0237 -1.0000 -1.0000 2410853 1580441056.70 151.5481 59.9979 32.0000 1.9866 1.9872 418.0872 418.2451 0.0238 -1.0000 -1.0000 2410915 1580441056.80 151.5481 59.9979 32.0000 1.9877 1.9883 418.0105 418.1694 0.0238 -1.0000 -1.0000 2411087 1580441056.90 151.5481 59.9979 32.0000 1.9881 1.9887 417.9726 418.1299 0.0237 -1.0000 -1.0000 2411165 1580441057.00 151.5481 59.9979 32.0000 1.9878 1.9884 417.8658 418.0249 0.0240 -1.0000 -1.0000 2411228 1580441057.10 151.5698 59.9979 32.0000 1.9876 1.9882 418.0439 418.2035 0.0239 -1.0000 -1.0000 2411290 1580441057.20 151.5698 59.9979 32.0000 1.9867 1.9873 418.1209 418.2790 0.0238 -1.0000 -1.0000 2411353 1580441057.30 151.5698 59.9979 32.0000 1.9876 1.9883 418.0060 418.1645 0.0237 -1.0000 -1.0000 2411837 1580441057.40 151.5698 59.9979 32.0000 1.9889 1.9895 417.8540 418.0125 0.0238 -1.0000 -1.0000 2411915 1580441057.50 151.5698 59.9979 32.0000 1.9882 1.9888 417.8691 418.0264 0.0237 -1.0000 -1.0000 2411978 1580441057.60 151.5478 59.9979 32.0000 1.9873 1.9879 417.9678 418.1258 0.0237 -1.0000 -1.0000 2412040 1580441057.70 151.5426 59.9979 32.0000 1.9869 1.9875 418.0452 418.2033 0.0237 -1.0000 -1.0000 2412103 1580441057.80 151.5426 59.9979 32.0000 1.9867 1.9873 418.1023 418.2604 0.0237 -1.0000 -1.0000 2412181 1580441057.90 151.5426 59.9979 32.0000 1.9870 1.9876 418.1263 418.2837 0.0236 -1.0000 -1.0000 2412353 1580441058.00 151.5426 59.9979 32.0000 1.9877 1.9883 417.9302 418.0876 0.0237 -1.0000 -1.0000 2412415 1580441058.10 151.5426 59.9979 32.0000 1.9874 1.9880 417.9009 418.0589 0.0237 -1.0000 -1.0000 2412478 1580441058.20 151.5426 59.9979 32.0000 1.9871 1.9877 418.0803 418.2388 0.0238 -1.0000 -1.0000 2412540 1580441058.30 151.5426 59.9979 32.0000 1.9864 1.9870 418.1196 418.2783 0.0238 -1.0000 -1.0000 2412618 1580441058.40 151.5426 59.9979 32.0000 1.9869 1.9876 418.0138 418.1723 0.0238 -1.0000 -1.0000 2412853 1580441058.50 151.5426 59.9979 32.0000 1.9866 1.9872 417.9051 418.0643 0.0240 -1.0000 -1.0000 2412915 1580441058.60 151.5426 59.9979 32.0000 1.9876 1.9882 417.9198 418.0777 0.0237 -1.0000 -1.0000 2412993 1580441058.70 151.6234 59.9979 32.0000 1.9875 1.9881 417.9872 418.1450 0.0237 -1.0000 -1.0000 2413056 1580441058.80 151.6294 59.9979 32.0000 1.9868 1.9874 418.0896 418.2487 0.0239 -1.0000 -1.0000 2413119 1580441058.90 151.6128 59.9979 32.0000 1.9867 1.9873 418.0983 418.2569 0.0238 -1.0000 -1.0000 2413431 1580441059.00 151.6128 59.9979 32.0000 1.9869 1.9875 417.8916 418.0508 0.0239 -1.0000 -1.0000 2413493 1580441059.10 151.6128 59.9979 32.0000 1.9875 1.9881 417.8605 418.0188 0.0237 -1.0000 -1.0000 2413556 1580441059.20 151.6128 59.9979 32.0000 1.9873 1.9879 417.9313 418.0903 0.0239 -1.0000 -1.0000 2413619 1580441059.30 151.5184 59.9979 32.0000 1.9862 1.9868 417.9692 418.1280 0.0239 -1.0000 -1.0000 2413697 1580441059.40 151.5184 59.9979 32.0000 1.9860 1.9866 418.0458 418.2043 0.0237 -1.0000 -1.0000 2413837 1580441059.50 151.5184 59.9979 32.0000 1.9862 1.9868 417.9709 418.1304 0.0239 -1.0000 -1.0000 2413900 1580441059.60 151.5184 59.9979 32.0000 1.9870 1.9876 417.8986 418.0567 0.0237 -1.0000 -1.0000 2413962 1580441059.70 151.5184 59.9979 32.0000 1.9872 1.9878 417.9183 418.0764 0.0237 -1.0000 -1.0000 2414040 1580441059.80 151.4823 59.9983 32.0000 1.9871 1.9877 417.9364 418.0952 0.0238 -1.0000 -1.0000 2414103 1580441059.90 151.4823 59.9983 32.0000 1.9867 1.9873 417.9679 418.1273 0.0241 -1.0000 -1.0000 2414321 1580441060.00 151.4823 59.9983 32.0000 1.9860 1.9866 418.1376 418.2954 0.0236 -1.0000 -1.0000 2414400 1580441060.10 151.4823 59.9983 32.0000 1.9873 1.9879 417.9897 418.1478 0.0238 -1.0000 -1.0000 2414462 1580441060.20 151.4823 59.9983 32.0000 1.9874 1.9881 417.8975 418.0560 0.0238 -1.0000 -1.0000 2414525 1580441060.30 151.4732 59.9983 32.0000 1.9869 1.9876 417.9487 418.1065 0.0237 -1.0000 -1.0000 2414603 1580441060.40 151.4368 59.9983 32.0000 1.9872 1.9878 418.0417 418.1991 0.0237 -1.0000 -1.0000 2415603 1580441060.50 151.4368 59.9983 32.0000 1.9873 1.9879 417.9916 418.1505 0.0239 -1.0000 -1.0000 2415665 1580441060.60 151.4368 59.9983 32.0000 1.9871 1.9877 417.8549 418.0142 0.0240 -1.0000 -1.0000 2415743 1580441060.70 151.4368 59.9983 32.0000 1.9874 1.9880 417.9310 418.0891 0.0237 -1.0000 -1.0000 2415806 1580441060.80 151.4368 59.9983 32.0000 1.9871 1.9877 418.0358 418.1944 0.0239 -1.0000 -1.0000 2415868 1580441060.90 151.4983 59.9983 32.0000 1.9862 1.9868 418.1067 418.2646 0.0236 -1.0000 -1.0000 2415947 1580441061.00 151.4983 59.9983 32.0000 1.9869 1.9875 418.0664 418.2243 0.0237 -1.0000 -1.0000 2416009 1580441061.10 151.4983 59.9983 32.0000 1.9880 1.9886 417.9017 418.0598 0.0238 -1.0000 -1.0000 2416071 1580441061.20 151.4983 59.9983 32.0000 1.9880 1.9886 417.8541 418.0128 0.0238 -1.0000 -1.0000 2416134 1580441061.30 151.4983 59.9983 32.0000 1.9871 1.9877 418.0365 418.1961 0.0239 -1.0000 -1.0000 2416212 1580441061.40 151.4983 59.9983 32.0000 1.9867 1.9873 418.0858 418.2440 0.0238 -1.0000 -1.0000 2416275 1580441061.50 151.4983 59.9983 32.0000 1.9868 1.9874 418.2032 418.3613 0.0237 -1.0000 -1.0000 2416337 1580441061.60 151.4983 59.9983 32.0000 1.9869 1.9876 417.9440 418.1026 0.0238 -1.0000 -1.0000 2416400 1580441061.70 151.4983 59.9983 32.0000 1.9877 1.9883 417.9463 418.1035 0.0237 -1.0000 -1.0000 2416478 1580441061.80 151.4983 59.9983 32.0000 1.9868 1.9875 418.0488 418.2077 0.0239 -1.0000 -1.0000 2416540 1580441061.90 151.5514 59.9983 32.0000 1.9868 1.9874 418.1990 418.3571 0.0237 -1.0000 -1.0000 2416603 1580441062.00 151.5125 59.9983 32.0000 1.9872 1.9879 418.0272 418.1858 0.0238 -1.0000 -1.0000 2416681 1580441062.10 151.5125 59.9983 32.0000 1.9870 1.9876 417.9048 418.0630 0.0237 -1.0000 -1.0000 2416728 1580441062.20 151.5125 59.9983 32.0000 1.9871 1.9878 417.8192 417.9772 0.0238 -1.0000 -1.0000 2416790 1580441062.30 151.5125 59.9983 32.0000 1.9857 1.9863 417.9425 418.1008 0.0237 -1.0000 -1.0000 2416868 1580441062.40 151.5125 59.9983 32.0000 1.9856 1.9862 418.0356 418.1938 0.0238 -1.0000 -1.0000 2416931 1580441062.50 151.5125 59.9983 32.0000 1.9856 1.9862 418.0395 418.1972 0.0238 -1.0000 -1.0000 2417603 1580441062.60 151.5125 59.9983 32.0000 1.9857 1.9864 418.0661 418.2247 0.0238 -1.0000 -1.0000 2417665 1580441062.70 151.5125 59.9983 32.0000 1.9861 1.9868 417.8812 418.0393 0.0237 -1.0000 -1.0000 2417743 1580441062.80 151.5125 59.9983 32.0000 1.9870 1.9877 417.9291 418.0866 0.0237 -1.0000 -1.0000 2417806 1580441062.90 151.5125 59.9983 32.0000 1.9860 1.9867 417.9706 418.1287 0.0238 -1.0000 -1.0000 2417884 1580441063.00 151.5125 59.9983 32.0000 1.9860 1.9867 418.0901 418.2488 0.0238 -1.0000 -1.0000 2417947 1580441063.10 151.4978 59.9983 32.0000 1.9868 1.9875 418.0250 418.1833 0.0238 -1.0000 -1.0000 2418025 1580441063.20 151.4978 59.9983 32.0000 1.9868 1.9874 417.9135 418.0724 0.0240 -1.0000 -1.0000 2418087 1580441063.30 151.4978 59.9983 32.0000 1.9866 1.9873 417.8292 417.9875 0.0237 -1.0000 -1.0000 2418150 1580441063.40 151.4978 59.9983 32.0000 1.9867 1.9873 417.9088 418.0679 0.0238 -1.0000 -1.0000 2418228 1580441063.50 151.4978 59.9983 32.0000 1.9857 1.9864 418.0711 418.2295 0.0238 -1.0000 -1.0000 2418290 1580441063.60 151.4978 59.9983 32.0000 1.9867 1.9873 418.0261 418.1840 0.0236 -1.0000 -1.0000 2418353 1580441063.70 151.4978 59.9983 32.0000 1.9873 1.9879 417.8478 418.0065 0.0238 -1.0000 -1.0000 2418415 1580441063.80 151.3701 59.9983 32.0000 1.9870 1.9876 417.9341 418.0920 0.0237 -1.0000 -1.0000 2418493 1580441063.90 151.3701 59.9983 32.0000 1.9851 1.9857 418.0865 418.2443 0.0236 -1.0000 -1.0000 2418556 1580441064.00 151.3701 59.9983 32.0000 1.9853 1.9859 418.1063 418.2645 0.0238 -1.0000 -1.0000 2418634 1580441064.10 151.3701 59.9983 32.0000 1.9865 1.9871 418.0563 418.2141 0.0236 -1.0000 -1.0000 2418696 1580441064.20 151.3701 59.9983 32.0000 1.9874 1.9881 417.8322 417.9897 0.0237 -1.0000 -1.0000 2418759 1580441064.30 151.3701 59.9983 32.0000 1.9867 1.9873 417.7996 417.9577 0.0237 -1.0000 -1.0000 2418821 1580441064.40 151.3701 59.9983 32.0000 1.9871 1.9877 418.0028 418.1614 0.0238 -1.0000 -1.0000 2418884 1580441064.50 151.3701 59.9983 32.0000 1.9861 1.9867 417.9731 418.1308 0.0236 -1.0000 -1.0000 2418962 1580441064.60 151.3701 59.9983 32.0000 1.9859 1.9865 418.0338 418.1924 0.0238 -1.0000 -1.0000 2419712 1580441064.70 151.3701 59.9983 32.0000 1.9869 1.9875 417.9648 418.1223 0.0237 -1.0000 -1.0000 2419775 1580441064.80 151.3701 59.9983 32.0000 1.9871 1.9877 417.9364 418.0946 0.0238 -1.0000 -1.0000 2419837 1580441064.90 151.4800 59.9976 32.0000 1.9876 1.9882 417.8456 418.0035 0.0237 -1.0000 -1.0000 2419915 1580441065.00 151.4800 59.9976 32.0000 1.9862 1.9868 418.0982 418.2567 0.0237 -1.0000 -1.0000 2419978 1580441065.10 151.4800 59.9976 32.0000 1.9870 1.9876 417.9779 418.1360 0.0238 -1.0000 -1.0000 2420056 1580441065.20 151.4800 59.9976 32.0000 1.9870 1.9877 418.0547 418.2125 0.0237 -1.0000 -1.0000 2420119 1580441065.30 151.4800 59.9976 32.0000 1.9868 1.9874 417.8342 417.9913 0.0236 -1.0000 -1.0000 2420181 1580441065.40 151.4800 59.9976 32.0000 1.9869 1.9875 417.8829 418.0402 0.0237 -1.0000 -1.0000 2420259 1580441065.50 151.4800 59.9976 32.0000 1.9864 1.9870 418.0107 418.1690 0.0237 -1.0000 -1.0000 2420321 1580441065.60 151.5363 59.9976 32.0000 1.9863 1.9870 418.0549 418.2131 0.0238 -1.0000 -1.0000 2420384 1580441065.70 151.5363 59.9976 32.0000 1.9864 1.9870 418.0921 418.2509 0.0238 -1.0000 -1.0000 2420462 1580441065.80 151.5363 59.9976 32.0000 1.9866 1.9872 417.9974 418.1550 0.0237 -1.0000 -1.0000 2420618 1580441065.90 151.5363 59.9976 32.0000 1.9875 1.9882 417.8744 418.0330 0.0238 -1.0000 -1.0000 2420681 1580441066.00 151.5391 59.9976 32.0000 1.9870 1.9876 417.8393 417.9985 0.0239 -1.0000 -1.0000 2420759 1580441066.10 151.5616 59.9976 32.0000 1.9863 1.9870 418.1144 418.2728 0.0238 -1.0000 -1.0000 2420821 1580441066.20 151.5616 59.9976 32.0000 1.9859 1.9865 417.9811 418.1400 0.0239 -1.0000 -1.0000 2420884 1580441066.30 151.5616 59.9976 32.0000 1.9867 1.9873 417.9395 418.0978 0.0237 -1.0000 -1.0000 2420946 1580441066.40 151.5616 59.9976 32.0000 1.9866 1.9873 417.9315 418.0885 0.0236 -1.0000 -1.0000 2421009 1580441066.50 151.5616 59.9976 32.0000 1.9862 1.9868 417.7950 417.9517 0.0235 -1.0000 -1.0000 2421087 1580441066.60 151.5616 59.9976 32.0000 1.9864 1.9870 417.9950 418.1526 0.0237 -1.0000 -1.0000 2421165 1580441066.70 151.5616 59.9976 32.0000 1.9862 1.9868 418.0149 418.1734 0.0238 -1.0000 -1.0000 2421228 1580441066.80 151.5616 59.9976 32.0000 1.9854 1.9860 418.0525 418.2104 0.0237 -1.0000 -1.0000 2421290 1580441066.90 151.5616 59.9976 32.0000 1.9867 1.9873 417.9911 418.1484 0.0237 -1.0000 -1.0000 2421353 1580441067.00 151.5616 59.9976 32.0000 1.9869 1.9875 417.8444 418.0034 0.0239 -1.0000 -1.0000 2421415 1580441067.10 151.5616 59.9976 32.0000 1.9870 1.9876 417.8461 418.0051 0.0238 -1.0000 -1.0000 2421493 1580441067.20 151.4834 59.9976 32.0000 1.9860 1.9867 418.0132 418.1716 0.0238 -1.0000 -1.0000 2421556 1580441067.30 151.4834 59.9976 32.0000 1.9863 1.9869 418.0993 418.2577 0.0238 -1.0000 -1.0000 2421619 1580441067.40 151.4834 59.9976 32.0000 1.9874 1.9880 417.9072 418.0653 0.0237 -1.0000 -1.0000 2421697 1580441067.50 151.4834 59.9976 32.0000 1.9867 1.9873 417.8771 418.0345 0.0237 -1.0000 -1.0000 2421759 1580441067.60 151.4834 59.9976 32.0000 1.9857 1.9863 418.0478 418.2058 0.0237 -1.0000 -1.0000 2422509 1580441067.70 151.4701 59.9976 32.0000 1.9856 1.9863 418.1032 418.2608 0.0236 -1.0000 -1.0000 2422587 1580441067.80 151.4558 59.9976 32.0000 1.9860 1.9866 418.1358 418.2935 0.0237 -1.0000 -1.0000 2422650 1580441067.90 151.4558 59.9976 32.0000 1.9867 1.9873 417.9912 418.1492 0.0237 -1.0000 -1.0000 2422712 1580441068.00 151.4558 59.9976 32.0000 1.9862 1.9869 417.8682 418.0265 0.0238 -1.0000 -1.0000 2422790 1580441068.10 151.4558 59.9976 32.0000 1.9867 1.9874 417.9363 418.0940 0.0236 -1.0000 -1.0000 2422853 1580441068.20 151.4558 59.9976 32.0000 1.9865 1.9871 417.9613 418.1203 0.0238 -1.0000 -1.0000 2422915 1580441068.30 151.4558 59.9976 32.0000 1.9857 1.9863 417.9996 418.1577 0.0237 -1.0000 -1.0000 2422978 1580441068.40 151.4558 59.9976 32.0000 1.9869 1.9875 417.9665 418.1245 0.0237 -1.0000 -1.0000 2423040 1580441068.50 151.4558 59.9976 32.0000 1.9870 1.9876 417.9787 418.1362 0.0237 -1.0000 -1.0000 2423103 1580441068.60 151.4646 59.9976 32.0000 1.9874 1.9880 417.8591 418.0173 0.0238 -1.0000 -1.0000 2423181 1580441068.70 151.4646 59.9976 32.0000 1.9860 1.9867 417.8928 418.0510 0.0237 -1.0000 -1.0000 2423243 1580441068.80 151.4229 59.9976 32.0000 1.9860 1.9866 418.0653 418.2232 0.0237 -1.0000 -1.0000 2423306 1580441068.90 151.4229 59.9976 32.0000 1.9855 1.9861 418.1316 418.2899 0.0238 -1.0000 -1.0000 2423384 1580441069.00 151.4229 59.9976 32.0000 1.9863 1.9869 418.0202 418.1787 0.0238 -1.0000 -1.0000 2423447 1580441069.10 151.4229 59.9976 32.0000 1.9868 1.9874 417.8174 417.9748 0.0237 -1.0000 -1.0000 2424384 1580441069.20 151.4229 59.9976 32.0000 1.9871 1.9877 417.8680 418.0261 0.0237 -1.0000 -1.0000 2424446 1580441069.30 151.4229 59.9976 32.0000 1.9869 1.9875 417.9151 418.0725 0.0237 -1.0000 -1.0000 2424509 1580441069.40 151.4229 59.9976 32.0000 1.9859 1.9866 417.9061 418.0641 0.0237 -1.0000 -1.0000 2424587 1580441069.50 151.4229 59.9976 32.0000 1.9869 1.9876 417.9222 418.0803 0.0238 -1.0000 -1.0000 2424665 1580441069.60 151.4229 59.9976 32.0000 1.9870 1.9876 417.8519 418.0102 0.0237 -1.0000 -1.0000 2424728 1580441069.70 151.4229 59.9976 32.0000 1.9875 1.9881 417.8370 417.9958 0.0238 -1.0000 -1.0000 2424790 1580441069.80 151.4229 59.9976 32.0000 1.9859 1.9865 417.9637 418.1221 0.0238 -1.0000 -1.0000 2424853 1580441069.90 151.4466 59.9973 32.0000 1.9867 1.9873 418.0904 418.2480 0.0236 -1.0000 -1.0000 2424931 1580441070.00 151.4468 59.9973 32.0000 1.9865 1.9871 418.0428 418.2017 0.0238 -1.0000 -1.0000 2424993 1580441070.10 151.4468 59.9973 32.0000 1.9865 1.9871 418.0819 418.2404 0.0238 -1.0000 -1.0000 2425056 1580441070.20 151.4468 59.9973 32.0000 1.9878 1.9884 417.8695 418.0281 0.0238 -1.0000 -1.0000 2425118 1580441070.30 151.4468 59.9973 32.0000 1.9869 1.9875 417.9082 418.0672 0.0239 -1.0000 -1.0000 2425196 1580441070.40 151.4468 59.9973 32.0000 1.9869 1.9876 417.9341 418.0924 0.0237 -1.0000 -1.0000 2425259 1580441070.50 151.4468 59.9973 32.0000 1.9863 1.9870 417.9872 418.1463 0.0239 -1.0000 -1.0000 2425321 1580441070.60 151.5378 59.9973 32.0000 1.9863 1.9870 417.8905 418.0487 0.0237 -1.0000 -1.0000 2425400 1580441070.70 151.5378 59.9973 32.0000 1.9873 1.9879 417.8445 418.0025 0.0237 -1.0000 -1.0000 2425462 1580441070.80 151.5378 59.9973 32.0000 1.9873 1.9879 417.9209 418.0794 0.0238 -1.0000 -1.0000 2425525 1580441070.90 151.5378 59.9973 32.0000 1.9863 1.9869 418.1144 418.2720 0.0237 -1.0000 -1.0000 2425587 1580441071.00 151.5378 59.9973 32.0000 1.9860 1.9866 418.0722 418.2303 0.0238 -1.0000 -1.0000 2425650 1580441071.10 151.5378 59.9973 32.0000 1.9872 1.9878 417.9416 418.1001 0.0238 -1.0000 -1.0000 2425728 1580441071.20 151.5378 59.9973 32.0000 1.9871 1.9877 417.9047 418.0643 0.0240 -1.0000 -1.0000 2425853 1580441071.30 151.5378 59.9973 32.0000 1.9871 1.9877 417.8891 418.0474 0.0238 -1.0000 -1.0000 2425915 1580441071.40 151.5378 59.9973 32.0000 1.9861 1.9867 418.1090 418.2679 0.0239 -1.0000 -1.0000 2425993 1580441071.50 151.5378 59.9973 32.0000 1.9861 1.9867 417.9603 418.1190 0.0238 -1.0000 -1.0000 2426056 1580441071.60 151.5378 59.9973 32.0000 1.9856 1.9862 417.9857 418.1435 0.0238 -1.0000 -1.0000 2426119 1580441071.70 151.5158 59.9973 32.0000 1.9864 1.9870 417.9088 418.0667 0.0236 -1.0000 -1.0000 2426353 1580441071.80 151.5158 59.9973 32.0000 1.9855 1.9861 417.9543 418.1126 0.0238 -1.0000 -1.0000 2426415 1580441071.90 151.5158 59.9973 32.0000 1.9855 1.9861 418.0203 418.1790 0.0238 -1.0000 -1.0000 2426478 1580441072.00 151.5158 59.9973 32.0000 1.9858 1.9864 418.0410 418.1990 0.0237 -1.0000 -1.0000 2426556 1580441072.10 151.5158 59.9973 32.0000 1.9868 1.9874 417.8785 418.0371 0.0238 -1.0000 -1.0000 2426618 1580441072.20 151.5090 59.9973 32.0000 1.9870 1.9876 417.8456 418.0037 0.0237 -1.0000 -1.0000 2426884 1580441072.30 151.4620 59.9973 32.0000 1.9863 1.9870 417.8572 418.0154 0.0238 -1.0000 -1.0000 2426962 1580441072.40 151.4620 59.9973 32.0000 1.9865 1.9871 417.9471 418.1045 0.0236 -1.0000 -1.0000 2427025 1580441072.50 151.4620 59.9973 32.0000 1.9862 1.9869 418.0051 418.1638 0.0237 -1.0000 -1.0000 2427071 1580441072.60 151.4620 59.9973 32.0000 1.9867 1.9873 417.9494 418.1071 0.0238 -1.0000 -1.0000 2427150 1580441072.70 151.4620 59.9973 32.0000 1.9864 1.9870 418.0383 418.1957 0.0237 -1.0000 -1.0000 2427384 1580441072.80 151.4944 59.9973 32.0000 1.9867 1.9873 417.9049 418.0631 0.0238 -1.0000 -1.0000 2427447 1580441072.90 151.4944 59.9973 32.0000 1.9865 1.9871 417.9526 418.1113 0.0238 -1.0000 -1.0000 2427509 1580441073.00 151.4944 59.9973 32.0000 1.9863 1.9869 417.9668 418.1235 0.0236 -1.0000 -1.0000 2427587 1580441073.10 151.4944 59.9973 32.0000 1.9865 1.9871 418.0391 418.1975 0.0238 -1.0000 -1.0000 2427650 1580441073.20 151.4944 59.9973 32.0000 1.9869 1.9875 418.0526 418.2108 0.0238 -1.0000 -1.0000 2427712 1580441073.30 151.4701 59.9973 32.0000 1.9872 1.9878 417.9416 418.1000 0.0238 -1.0000 -1.0000 2427775 1580441073.40 151.4161 59.9973 32.0000 1.9872 1.9878 417.8325 417.9904 0.0237 -1.0000 -1.0000 2427853 1580441073.50 151.4161 59.9973 32.0000 1.9869 1.9875 417.8072 417.9651 0.0237 -1.0000 -1.0000 2427915 1580441073.60 151.4161 59.9973 32.0000 1.9864 1.9870 417.9758 418.1336 0.0237 -1.0000 -1.0000 2427978 1580441073.70 151.4161 59.9973 32.0000 1.9862 1.9868 418.0507 418.2085 0.0237 -1.0000 -1.0000 2428119 1580441073.80 151.4502 59.9973 32.0000 1.9859 1.9865 418.0988 418.2576 0.0239 -1.0000 -1.0000 2428181 1580441073.90 151.4609 59.9973 32.0000 1.9857 1.9864 418.0432 418.2024 0.0239 -1.0000 -1.0000 2428243 1580441074.00 151.4609 59.9973 32.0000 1.9869 1.9875 417.8180 417.9761 0.0236 -1.0000 -1.0000 2428321 1580441074.10 151.4609 59.9973 32.0000 1.9864 1.9870 417.8940 418.0507 0.0236 -1.0000 -1.0000 2428384 1580441074.20 151.4609 59.9973 32.0000 1.9867 1.9873 418.0005 418.1592 0.0238 -1.0000 -1.0000 2428446 1580441074.30 151.4609 59.9973 32.0000 1.9863 1.9870 418.0714 418.2297 0.0237 -1.0000 -1.0000 2428618 1580441074.40 151.4884 59.9973 32.0000 1.9865 1.9871 417.9405 418.0987 0.0237 -1.0000 -1.0000 2428681 1580441074.50 151.4992 59.9973 32.0000 1.9870 1.9876 417.9200 418.0782 0.0238 -1.0000 -1.0000 2428743 1580441074.60 151.4992 59.9973 32.0000 1.9864 1.9870 417.7955 417.9546 0.0239 -1.0000 -1.0000 2428821 1580441074.70 151.4992 59.9973 32.0000 1.9865 1.9871 417.9225 418.0801 0.0237 -1.0000 -1.0000 2428884 1580441074.80 151.4992 59.9973 32.0000 1.9862 1.9868 418.0234 418.1818 0.0238 -1.0000 -1.0000 2429118 1580441074.90 151.4992 59.9973 32.0000 1.9864 1.9870 418.1264 418.2848 0.0237 -1.0000 -1.0000 2429181 1580441075.00 151.5193 59.9983 32.0000 1.9859 1.9865 418.0552 418.2133 0.0237 -1.0000 -1.0000 2429243 1580441075.10 151.5193 59.9983 32.0000 1.9869 1.9875 417.9060 418.0632 0.0236 -1.0000 -1.0000 2429321 1580441075.20 151.5193 59.9983 32.0000 1.9871 1.9877 417.8798 418.0374 0.0237 -1.0000 -1.0000 2429384 1580441075.30 151.5193 59.9983 32.0000 1.9870 1.9876 418.0504 418.2085 0.0237 -1.0000 -1.0000 2429868 1580441075.40 151.5193 59.9983 32.0000 1.9869 1.9875 418.0700 418.2282 0.0237 -1.0000 -1.0000 2429931 1580441075.50 151.5193 59.9983 32.0000 1.9864 1.9870 418.0565 418.2147 0.0238 -1.0000 -1.0000 2429993 1580441075.60 151.4882 59.9983 32.0000 1.9865 1.9871 417.9447 418.1033 0.0238 -1.0000 -1.0000 2430056 1580441075.70 151.4882 59.9983 32.0000 1.9870 1.9877 417.8887 418.0468 0.0237 -1.0000 -1.0000 2430134 1580441075.80 151.4882 59.9983 32.0000 1.9872 1.9878 417.9408 418.0987 0.0237 -1.0000 -1.0000 2430337 1580441075.90 151.4882 59.9983 32.0000 1.9859 1.9866 417.9617 418.1189 0.0236 -1.0000 -1.0000 2430400 1580441076.00 151.4882 59.9983 32.0000 1.9862 1.9868 418.1267 418.2840 0.0237 -1.0000 -1.0000 2430478 1580441076.10 151.5250 59.9983 32.0000 1.9863 1.9869 418.0217 418.1789 0.0236 -1.0000 -1.0000 2430540 1580441076.20 151.5342 59.9983 32.0000 1.9868 1.9875 417.7889 417.9474 0.0237 -1.0000 -1.0000 2430603 1580441076.30 151.5342 59.9983 32.0000 1.9857 1.9863 417.7797 417.9371 0.0237 -1.0000 -1.0000 2430853 1580441076.40 151.5342 59.9983 32.0000 1.9863 1.9869 417.8634 418.0222 0.0239 -1.0000 -1.0000 2430915 1580441076.50 151.5342 59.9983 32.0000 1.9858 1.9864 418.0518 418.2106 0.0239 -1.0000 -1.0000 2430978 1580441076.60 151.5342 59.9983 32.0000 1.9859 1.9865 418.0448 418.2032 0.0236 -1.0000 -1.0000 2431056 1580441076.70 151.5275 59.9983 32.0000 1.9864 1.9870 417.9431 418.1001 0.0236 -1.0000 -1.0000 2431118 1580441076.80 151.5275 59.9983 32.0000 1.9863 1.9869 417.7732 417.9300 0.0236 -1.0000 -1.0000 2431353 1580441076.90 151.5275 59.9983 32.0000 1.9872 1.9878 417.7957 417.9538 0.0238 -1.0000 -1.0000 2431415 1580441077.00 151.5275 59.9983 32.0000 1.9865 1.9871 417.9096 418.0671 0.0237 -1.0000 -1.0000 2431478 1580441077.10 151.5275 59.9983 32.0000 1.9862 1.9868 417.9480 418.1069 0.0238 -1.0000 -1.0000 2431556 1580441077.20 151.4770 59.9983 32.0000 1.9863 1.9869 418.0843 418.2418 0.0236 -1.0000 -1.0000 2431619 1580441077.30 151.4770 59.9983 32.0000 1.9866 1.9872 417.8185 417.9766 0.0238 -1.0000 -1.0000 2431868 1580441077.40 151.4770 59.9983 32.0000 1.9866 1.9872 417.7948 417.9529 0.0238 -1.0000 -1.0000 2431947 1580441077.50 151.4770 59.9983 32.0000 1.9869 1.9875 417.8326 417.9917 0.0239 -1.0000 -1.0000 2432009 1580441077.60 151.4770 59.9983 32.0000 1.9860 1.9866 417.8785 418.0372 0.0237 -1.0000 -1.0000 2432071 1580441077.70 151.4770 59.9983 32.0000 1.9867 1.9873 418.0304 418.1875 0.0236 -1.0000 -1.0000 2432134 1580441077.80 151.4723 59.9983 32.0000 1.9866 1.9872 418.0173 418.1755 0.0238 -1.0000 -1.0000 2432197 1580441077.90 151.4723 59.9983 32.0000 1.9864 1.9870 417.9527 418.1103 0.0237 -1.0000 -1.0000 2432634 1580441078.00 151.4723 59.9983 32.0000 1.9865 1.9871 417.8728 418.0304 0.0237 -1.0000 -1.0000 2432712 1580441078.10 151.4723 59.9983 32.0000 1.9868 1.9874 417.9451 418.1031 0.0237 -1.0000 -1.0000 2432775 1580441078.20 151.4723 59.9983 32.0000 1.9859 1.9865 418.1278 418.2858 0.0237 -1.0000 -1.0000 2432837 1580441078.30 151.4581 59.9983 32.0000 1.9863 1.9869 418.0893 418.2472 0.0237 -1.0000 -1.0000 2432900 1580441078.40 151.3957 59.9983 32.0000 1.9862 1.9869 417.9484 418.1064 0.0237 -1.0000 -1.0000 2433134 1580441078.50 151.3957 59.9983 32.0000 1.9867 1.9873 417.7965 417.9550 0.0238 -1.0000 -1.0000 2433196 1580441078.60 151.3957 59.9983 32.0000 1.9863 1.9870 417.7976 417.9557 0.0237 -1.0000 -1.0000 2433275 1580441078.70 151.3957 59.9983 32.0000 1.9869 1.9875 417.9672 418.1247 0.0236 -1.0000 -1.0000 2433337 1580441078.80 151.3957 59.9983 32.0000 1.9869 1.9875 417.9277 418.0863 0.0238 -1.0000 -1.0000 2433400 1580441078.90 151.4096 59.9983 32.0000 1.9870 1.9876 418.0020 418.1601 0.0237 -1.0000 -1.0000 2433493 1580441079.00 151.4096 59.9983 32.0000 1.9871 1.9878 417.8991 418.0568 0.0237 -1.0000 -1.0000 2433571 1580441079.10 151.4096 59.9983 32.0000 1.9871 1.9877 417.7907 417.9479 0.0236 -1.0000 -1.0000 2433634 1580441079.20 151.4096 59.9983 32.0000 1.9869 1.9875 418.0064 418.1638 0.0237 -1.0000 -1.0000 2433697 1580441079.30 151.4096 59.9983 32.0000 1.9865 1.9872 418.0441 418.2026 0.0238 -1.0000 -1.0000 2433759 1580441079.40 151.4474 59.9983 32.0000 1.9861 1.9867 418.0299 418.1874 0.0236 -1.0000 -1.0000 2433837 1580441079.50 151.4474 59.9983 32.0000 1.9867 1.9873 417.9579 418.1153 0.0236 -1.0000 -1.0000 2433900 1580441079.60 151.4474 59.9983 32.0000 1.9862 1.9868 417.8871 418.0443 0.0236 -1.0000 -1.0000 2433962 1580441079.70 151.4474 59.9983 32.0000 1.9861 1.9867 418.0432 418.2016 0.0238 -1.0000 -1.0000 2434040 1580441079.80 151.4474 59.9983 32.0000 1.9859 1.9865 418.0071 418.1653 0.0237 -1.0000 -1.0000 2434103 1580441079.90 151.4471 59.9983 32.0000 1.9867 1.9873 417.9087 418.0662 0.0237 -1.0000 -1.0000 2434165 1580441080.00 151.4404 59.9985 32.0000 1.9875 1.9881 417.7780 417.9367 0.0239 -1.0000 -1.0000 2434243 1580441080.10 151.4404 59.9985 32.0000 1.9867 1.9873 417.7949 417.9532 0.0238 -1.0000 -1.0000 2434306 1580441080.20 151.4404 59.9985 32.0000 1.9863 1.9869 417.8495 418.0077 0.0238 -1.0000 -1.0000 2434368 1580441080.30 151.4404 59.9985 32.0000 1.9861 1.9867 418.0685 418.2266 0.0237 -1.0000 -1.0000 2434431 1580441080.40 151.4404 59.9985 32.0000 1.9856 1.9862 417.9683 418.1269 0.0239 -1.0000 -1.0000 2434493 1580441080.50 151.4404 59.9985 32.0000 1.9861 1.9867 418.0428 418.2002 0.0235 -1.0000 -1.0000 2435087 1580441080.60 151.4592 59.9985 32.0000 1.9862 1.9868 417.8897 418.0480 0.0238 -1.0000 -1.0000 2435150 1580441080.70 151.4592 59.9985 32.0000 1.9857 1.9863 417.8695 418.0282 0.0237 -1.0000 -1.0000 2435212 1580441080.80 151.4592 59.9985 32.0000 1.9857 1.9863 418.0170 418.1743 0.0236 -1.0000 -1.0000 2435290 1580441080.90 151.4592 59.9985 32.0000 1.9856 1.9862 418.0563 418.2142 0.0237 -1.0000 -1.0000 2435368 1580441081.00 151.4592 59.9985 32.0000 1.9859 1.9865 417.9262 418.0843 0.0238 -1.0000 -1.0000 2435431 1580441081.10 151.4592 59.9985 32.0000 1.9861 1.9867 417.8780 418.0361 0.0237 -1.0000 -1.0000 2435493 1580441081.20 151.4886 59.9985 32.0000 1.9869 1.9875 417.7592 417.9169 0.0237 -1.0000 -1.0000 2435556 1580441081.30 151.4886 59.9985 32.0000 1.9870 1.9876 417.7671 417.9254 0.0238 -1.0000 -1.0000 2435619 1580441081.40 151.4886 59.9985 32.0000 1.9849 1.9855 417.9531 418.1112 0.0237 -1.0000 -1.0000 2435697 1580441081.50 151.4886 59.9985 32.0000 1.9851 1.9857 418.1346 418.2927 0.0237 -1.0000 -1.0000 2436119 1580441081.60 151.4886 59.9985 32.0000 1.9860 1.9867 417.9433 418.1014 0.0238 -1.0000 -1.0000 2436181 1580441081.70 151.5058 59.9985 32.0000 1.9865 1.9872 417.7973 417.9556 0.0238 -1.0000 -1.0000 2436259 1580441081.80 151.5058 59.9985 32.0000 1.9866 1.9872 417.9245 418.0826 0.0237 -1.0000 -1.0000 2436321 1580441081.90 151.5058 59.9985 32.0000 1.9858 1.9864 418.0812 418.2393 0.0237 -1.0000 -1.0000 2436384 1580441082.00 151.5058 59.9985 32.0000 1.9856 1.9862 418.1136 418.2713 0.0237 -1.0000 -1.0000 2436462 1580441082.10 151.5058 59.9985 32.0000 1.9867 1.9873 417.8721 418.0287 0.0235 -1.0000 -1.0000 2436525 1580441082.20 151.5053 59.9985 32.0000 1.9869 1.9875 417.7816 417.9393 0.0237 -1.0000 -1.0000 2436587 1580441082.30 151.5051 59.9985 32.0000 1.9858 1.9864 417.9037 418.0618 0.0238 -1.0000 -1.0000 2436650 1580441082.40 151.5051 59.9985 32.0000 1.9853 1.9859 417.9916 418.1495 0.0237 -1.0000 -1.0000 2436712 1580441082.50 151.5051 59.9985 32.0000 1.9849 1.9855 418.0112 418.1693 0.0237 -1.0000 -1.0000 2436915 1580441082.60 151.5051 59.9985 32.0000 1.9867 1.9873 417.9758 418.1338 0.0237 -1.0000 -1.0000 2436993 1580441082.70 151.5051 59.9985 32.0000 1.9865 1.9871 417.8396 417.9980 0.0238 -1.0000 -1.0000 2437056 1580441082.80 151.4416 59.9985 32.0000 1.9874 1.9880 417.7800 417.9381 0.0238 -1.0000 -1.0000 2437118 1580441082.90 151.4416 59.9985 32.0000 1.9862 1.9868 417.9713 418.1292 0.0237 -1.0000 -1.0000 2437196 1580441083.00 151.4416 59.9985 32.0000 1.9860 1.9866 418.0287 418.1865 0.0237 -1.0000 -1.0000 2438150 1580441083.10 151.4416 59.9985 32.0000 1.9862 1.9869 418.0762 418.2355 0.0238 -1.0000 -1.0000 2438228 1580441083.20 151.4416 59.9985 32.0000 1.9859 1.9865 417.8963 418.0539 0.0238 -1.0000 -1.0000 2438290 1580441083.30 151.4589 59.9985 32.0000 1.9867 1.9873 417.8638 418.0219 0.0237 -1.0000 -1.0000 2438353 1580441083.40 151.4935 59.9985 32.0000 1.9860 1.9866 418.0295 418.1868 0.0236 -1.0000 -1.0000 2438431 1580441083.50 151.4935 59.9985 32.0000 1.9855 1.9861 418.0904 418.2485 0.0237 -1.0000 -1.0000 2438493 1580441083.60 151.4935 59.9985 32.0000 1.9862 1.9868 418.0702 418.2284 0.0237 -1.0000 -1.0000 2438556 1580441083.70 151.4935 59.9985 32.0000 1.9872 1.9878 417.9251 418.0831 0.0237 -1.0000 -1.0000 2438634 1580441083.80 151.4935 59.9985 32.0000 1.9868 1.9874 417.8715 418.0294 0.0237 -1.0000 -1.0000 2438696 1580441083.90 151.4563 59.9985 32.0000 1.9875 1.9881 417.9037 418.0615 0.0237 -1.0000 -1.0000 2438759 1580441084.00 151.4166 59.9985 32.0000 1.9868 1.9874 418.0753 418.2340 0.0238 -1.0000 -1.0000 2438821 1580441084.10 151.4166 59.9985 32.0000 1.9851 1.9857 417.9898 418.1483 0.0238 -1.0000 -1.0000 2438884 1580441084.20 151.4166 59.9985 32.0000 1.9870 1.9876 417.9425 418.1000 0.0236 -1.0000 -1.0000 2438946 1580441084.30 151.4166 59.9985 32.0000 1.9866 1.9872 417.8183 417.9748 0.0236 -1.0000 -1.0000 2439025 1580441084.40 151.4166 59.9985 32.0000 1.9860 1.9867 417.9915 418.1498 0.0238 -1.0000 -1.0000 2439087 1580441084.50 151.4625 59.9975 32.0000 1.9860 1.9866 418.1903 418.3485 0.0237 -1.0000 -1.0000 2439150 1580441084.60 151.4625 59.9975 32.0000 1.9867 1.9873 418.1088 418.2669 0.0237 -1.0000 -1.0000 2439228 1580441084.70 151.4625 59.9975 32.0000 1.9865 1.9871 417.9491 418.1073 0.0238 -1.0000 -1.0000 2439290 1580441084.80 151.4625 59.9975 32.0000 1.9875 1.9881 417.9127 418.0704 0.0237 -1.0000 -1.0000 2439353 1580441084.90 151.4625 59.9975 32.0000 1.9861 1.9867 418.0397 418.1971 0.0237 -1.0000 -1.0000 2439431 1580441085.00 151.4625 59.9975 32.0000 1.9867 1.9873 418.0521 418.2106 0.0238 -1.0000 -1.0000 2439493 1580441085.10 151.4625 59.9975 32.0000 1.9863 1.9869 418.1088 418.2664 0.0236 -1.0000 -1.0000 2440603 1580441085.20 151.4625 59.9975 32.0000 1.9866 1.9872 417.9549 418.1128 0.0236 -1.0000 -1.0000 2440665 1580441085.30 151.4625 59.9975 32.0000 1.9867 1.9873 417.8448 418.0011 0.0235 -1.0000 -1.0000 2440728 1580441085.40 151.4625 59.9975 32.0000 1.9866 1.9872 417.8583 418.0150 0.0236 -1.0000 -1.0000 2440806 1580441085.50 151.4789 59.9975 32.0000 1.9865 1.9871 418.0525 418.2102 0.0237 -1.0000 -1.0000 2440868 1580441085.60 151.5401 59.9975 32.0000 1.9862 1.9868 418.1169 418.2744 0.0236 -1.0000 -1.0000 2440931 1580441085.70 151.5401 59.9975 32.0000 1.9871 1.9877 417.9747 418.1328 0.0238 -1.0000 -1.0000 2441009 1580441085.80 151.5401 59.9975 32.0000 1.9868 1.9874 417.8900 418.0474 0.0237 -1.0000 -1.0000 2441071 1580441085.90 151.5401 59.9975 32.0000 1.9866 1.9872 417.9063 418.0648 0.0238 -1.0000 -1.0000 2441134 1580441086.00 151.5401 59.9975 32.0000 1.9870 1.9876 417.9613 418.1198 0.0238 -1.0000 -1.0000 2441228 1580441086.10 151.5401 59.9975 32.0000 1.9862 1.9868 418.0641 418.2214 0.0236 -1.0000 -1.0000 2441290 1580441086.20 151.5392 59.9975 32.0000 1.9856 1.9862 418.0982 418.2557 0.0236 -1.0000 -1.0000 2441353 1580441086.30 151.5392 59.9975 32.0000 1.9866 1.9872 417.9149 418.0728 0.0237 -1.0000 -1.0000 2441431 1580441086.40 151.5392 59.9975 32.0000 1.9869 1.9875 417.8276 417.9859 0.0238 -1.0000 -1.0000 2441493 1580441086.50 151.5392 59.9975 32.0000 1.9870 1.9876 417.9688 418.1272 0.0238 -1.0000 -1.0000 2441556 1580441086.60 151.5392 59.9975 32.0000 1.9863 1.9869 418.0531 418.2106 0.0236 -1.0000 -1.0000 2441634 1580441086.70 151.5277 59.9975 32.0000 1.9866 1.9872 418.0138 418.1713 0.0237 -1.0000 -1.0000 2441697 1580441086.80 151.5008 59.9975 32.0000 1.9865 1.9871 418.0245 418.1831 0.0238 -1.0000 -1.0000 2441759 1580441086.90 151.5008 59.9975 32.0000 1.9870 1.9876 417.8909 418.0489 0.0237 -1.0000 -1.0000 2441821 1580441087.00 151.5008 59.9975 32.0000 1.9871 1.9877 417.8818 418.0400 0.0237 -1.0000 -1.0000 2441884 1580441087.10 151.5008 59.9975 32.0000 1.9861 1.9867 417.9291 418.0873 0.0238 -1.0000 -1.0000 2441962 1580441087.20 151.5008 59.9975 32.0000 1.9863 1.9869 418.0643 418.2230 0.0238 -1.0000 -1.0000 2442025 1580441087.30 151.5008 59.9975 32.0000 1.9853 1.9859 418.0717 418.2296 0.0237 -1.0000 -1.0000 2442087 1580441087.40 151.5008 59.9975 32.0000 1.9860 1.9866 417.9693 418.1266 0.0236 -1.0000 -1.0000 2442165 1580441087.50 151.5008 59.9975 32.0000 1.9861 1.9867 417.8756 418.0337 0.0238 -1.0000 -1.0000 2442228 1580441087.60 151.5008 59.9975 32.0000 1.9865 1.9871 418.1166 418.2741 0.0236 -1.0000 -1.0000 2442368 1580441087.70 151.5008 59.9975 32.0000 1.9853 1.9859 418.0815 418.2384 0.0235 -1.0000 -1.0000 2442446 1580441087.80 151.4167 59.9975 32.0000 1.9864 1.9870 418.1084 418.2655 0.0236 -1.0000 -1.0000 2442509 1580441087.90 151.4167 59.9975 32.0000 1.9869 1.9875 418.0017 418.1598 0.0237 -1.0000 -1.0000 2442571 1580441088.00 151.4167 59.9975 32.0000 1.9870 1.9876 417.8570 418.0147 0.0237 -1.0000 -1.0000 2442650 1580441088.10 151.4167 59.9975 32.0000 1.9863 1.9870 417.8980 418.0563 0.0238 -1.0000 -1.0000 2442712 1580441088.20 151.4167 59.9975 32.0000 1.9864 1.9870 418.0614 418.2196 0.0237 -1.0000 -1.0000 2442775 1580441088.30 151.4167 59.9975 32.0000 1.9868 1.9875 418.1339 418.2917 0.0238 -1.0000 -1.0000 2442837 1580441088.40 151.5186 59.9975 32.0000 1.9872 1.9878 417.9766 418.1345 0.0237 -1.0000 -1.0000 2442900 1580441088.50 151.5186 59.9975 32.0000 1.9872 1.9879 417.9200 418.0776 0.0237 -1.0000 -1.0000 2442962 1580441088.60 151.5186 59.9975 32.0000 1.9873 1.9880 418.0127 418.1711 0.0238 -1.0000 -1.0000 2443118 1580441088.70 151.5186 59.9975 32.0000 1.9870 1.9876 418.0728 418.2300 0.0235 -1.0000 -1.0000 2443165 1580441088.80 151.5186 59.9975 32.0000 1.9872 1.9878 418.0770 418.2352 0.0238 -1.0000 -1.0000 2443228 1580441088.90 151.5186 59.9975 32.0000 1.9869 1.9875 417.8985 418.0573 0.0238 -1.0000 -1.0000 2443306 1580441089.00 151.4702 59.9975 32.0000 1.9874 1.9880 417.8752 418.0327 0.0236 -1.0000 -1.0000 2443368 1580441089.10 151.4702 59.9975 32.0000 1.9865 1.9871 417.9971 418.1561 0.0238 -1.0000 -1.0000 2443447 1580441089.20 151.4702 59.9975 32.0000 1.9869 1.9875 418.0709 418.2290 0.0237 -1.0000 -1.0000 2443634 1580441089.30 151.4702 59.9975 32.0000 1.9863 1.9869 418.1064 418.2634 0.0235 -1.0000 -1.0000 2443697 1580441089.40 151.4702 59.9975 32.0000 1.9863 1.9869 418.0403 418.1993 0.0238 -1.0000 -1.0000 2443775 1580441089.50 151.4894 59.9975 32.0000 1.9881 1.9887 417.9563 418.1134 0.0236 -1.0000 -1.0000 2443837 1580441089.60 151.5544 59.9975 32.0000 1.9872 1.9879 417.8586 418.0168 0.0238 -1.0000 -1.0000 2443900 1580441089.70 151.5544 59.9975 32.0000 1.9857 1.9863 418.2370 418.3959 0.0238 -1.0000 -1.0000 2444103 1580441089.80 151.5544 59.9975 32.0000 1.9864 1.9870 418.0769 418.2347 0.0237 -1.0000 -1.0000 2444165 1580441089.90 151.5544 59.9975 32.0000 1.9866 1.9872 417.9869 418.1452 0.0238 -1.0000 -1.0000 2444228 1580441090.00 151.5544 59.9975 32.0000 1.9869 1.9875 417.8712 418.0296 0.0237 -1.0000 -1.0000 2444306 1580441090.10 151.5252 59.9981 32.0000 1.9867 1.9873 417.9402 418.0979 0.0237 -1.0000 -1.0000 2444368 1580441090.20 151.5252 59.9981 32.0000 1.9868 1.9874 417.9635 418.1216 0.0238 -1.0000 -1.0000 2444634 1580441090.30 151.5252 59.9981 32.0000 1.9860 1.9866 417.9874 418.1447 0.0236 -1.0000 -1.0000 2444712 1580441090.40 151.5252 59.9981 32.0000 1.9863 1.9870 418.0862 418.2439 0.0237 -1.0000 -1.0000 2444775 1580441090.50 151.5252 59.9981 32.0000 1.9874 1.9880 418.0389 418.1967 0.0237 -1.0000 -1.0000 2444837 1580441090.60 151.5241 59.9981 32.0000 1.9869 1.9875 417.8604 418.0192 0.0238 -1.0000 -1.0000 2444900 1580441090.70 151.5239 59.9981 32.0000 1.9865 1.9871 417.8077 417.9650 0.0235 -1.0000 -1.0000 2445103 1580441090.80 151.5239 59.9981 32.0000 1.9867 1.9873 418.0829 418.2405 0.0237 -1.0000 -1.0000 2445165 1580441090.90 151.5239 59.9981 32.0000 1.9859 1.9865 418.0639 418.2215 0.0237 -1.0000 -1.0000 2445243 1580441091.00 151.5239 59.9981 32.0000 1.9870 1.9876 418.0306 418.1884 0.0237 -1.0000 -1.0000 2445290 1580441091.10 151.5237 59.9981 32.0000 1.9872 1.9878 417.9665 418.1249 0.0238 -1.0000 -1.0000 2445368 1580441091.20 151.5212 59.9981 32.0000 1.9873 1.9879 417.9957 418.1527 0.0236 -1.0000 -1.0000 2445603 1580441091.30 151.5212 59.9981 32.0000 1.9871 1.9877 418.0042 418.1628 0.0239 -1.0000 -1.0000 2445665 1580441091.40 151.5212 59.9981 32.0000 1.9860 1.9867 418.0214 418.1807 0.0239 -1.0000 -1.0000 2445728 1580441091.50 151.5212 59.9981 32.0000 1.9862 1.9869 418.0975 418.2563 0.0239 -1.0000 -1.0000 2445790 1580441091.60 151.5212 59.9981 32.0000 1.9869 1.9875 418.0779 418.2362 0.0237 -1.0000 -1.0000 2445853 1580441091.70 151.5212 59.9981 32.0000 1.9874 1.9880 417.9635 418.1218 0.0237 -1.0000 -1.0000 2446353 1580441091.80 151.5212 59.9981 32.0000 1.9872 1.9878 417.9394 418.0959 0.0235 -1.0000 -1.0000 2446415 1580441091.90 151.5212 59.9981 32.0000 1.9869 1.9875 418.1048 418.2618 0.0236 -1.0000 -1.0000 2446478 1580441092.00 151.5212 59.9981 32.0000 1.9862 1.9869 418.1008 418.2584 0.0237 -1.0000 -1.0000 2446556 1580441092.10 151.5212 59.9981 32.0000 1.9876 1.9882 418.0835 418.2417 0.0238 -1.0000 -1.0000 2446618 1580441092.20 151.4927 59.9981 32.0000 1.9870 1.9876 418.0110 418.1687 0.0236 -1.0000 -1.0000 2446837 1580441092.30 151.4834 59.9981 32.0000 1.9871 1.9877 417.9256 418.0840 0.0238 -1.0000 -1.0000 2446915 1580441092.40 151.4834 59.9981 32.0000 1.9863 1.9869 417.9791 418.1374 0.0238 -1.0000 -1.0000 2446978 1580441092.50 151.4834 59.9981 32.0000 1.9862 1.9868 418.0763 418.2338 0.0236 -1.0000 -1.0000 2447040 1580441092.60 151.4834 59.9981 32.0000 1.9868 1.9874 418.1060 418.2638 0.0237 -1.0000 -1.0000 2447118 1580441092.70 151.4834 59.9981 32.0000 1.9870 1.9876 418.0621 418.2204 0.0237 -1.0000 -1.0000 2447384 1580441092.80 151.4195 59.9981 32.0000 1.9871 1.9878 418.0815 418.2402 0.0238 -1.0000 -1.0000 2447462 1580441092.90 151.4293 59.9981 32.0000 1.9873 1.9879 417.9200 418.0771 0.0236 -1.0000 -1.0000 2447540 1580441093.00 151.4339 59.9981 32.0000 1.9868 1.9874 417.9698 418.1274 0.0237 -1.0000 -1.0000 2447603 1580441093.10 151.4339 59.9981 32.0000 1.9861 1.9867 418.1767 418.3352 0.0238 -1.0000 -1.0000 2447665 1580441093.20 151.4339 59.9981 32.0000 1.9873 1.9880 418.1230 418.2799 0.0236 -1.0000 -1.0000 2447728 1580441093.30 151.4678 59.9981 32.0000 1.9866 1.9872 418.0720 418.2295 0.0237 -1.0000 -1.0000 2447868 1580441093.40 151.4748 59.9981 32.0000 1.9870 1.9877 417.8998 418.0578 0.0237 -1.0000 -1.0000 2447947 1580441093.50 151.4748 59.9981 32.0000 1.9874 1.9881 417.9139 418.0710 0.0236 -1.0000 -1.0000 2448009 1580441093.60 151.4748 59.9981 32.0000 1.9867 1.9873 417.8778 418.0356 0.0238 -1.0000 -1.0000 2448071 1580441093.70 151.4748 59.9981 32.0000 1.9862 1.9868 417.9950 418.1530 0.0237 -1.0000 -1.0000 2448134 1580441093.80 151.4748 59.9981 32.0000 1.9871 1.9877 418.2045 418.3629 0.0238 -1.0000 -1.0000 2448197 1580441093.90 151.5250 59.9981 32.0000 1.9869 1.9875 418.0567 418.2154 0.0238 -1.0000 -1.0000 2448259 1580441094.00 151.5250 59.9981 32.0000 1.9870 1.9876 417.9185 418.0772 0.0238 -1.0000 -1.0000 2448337 1580441094.10 151.5250 59.9981 32.0000 1.9873 1.9880 417.9317 418.0899 0.0237 -1.0000 -1.0000 2448400 1580441094.20 151.5250 59.9981 32.0000 1.9867 1.9873 418.1069 418.2645 0.0237 -1.0000 -1.0000 2448462 1580441094.30 151.5250 59.9981 32.0000 1.9864 1.9870 418.1484 418.3059 0.0236 -1.0000 -1.0000 2448603 1580441094.40 151.5600 59.9981 32.0000 1.9867 1.9873 418.1028 418.2608 0.0236 -1.0000 -1.0000 2448665 1580441094.50 151.5600 59.9981 32.0000 1.9874 1.9880 417.9096 418.0672 0.0238 -1.0000 -1.0000 2448728 1580441094.60 151.5600 59.9981 32.0000 1.9878 1.9885 417.8487 418.0059 0.0236 -1.0000 -1.0000 2448806 1580441094.70 151.5600 59.9981 32.0000 1.9870 1.9876 417.9203 418.0773 0.0236 -1.0000 -1.0000 2448868 1580441094.80 151.5600 59.9981 32.0000 1.9870 1.9876 418.0187 418.1763 0.0237 -1.0000 -1.0000 2449087 1580441094.90 151.5585 59.9979 32.0000 1.9860 1.9866 418.1098 418.2678 0.0238 -1.0000 -1.0000 2449165 1580441095.00 151.5546 59.9972 32.0000 1.9857 1.9864 418.1188 418.2774 0.0238 -1.0000 -1.0000 2449228 1580441095.10 151.5546 59.9972 32.0000 1.9867 1.9873 418.0562 418.2143 0.0237 -1.0000 -1.0000 2449337 1580441095.20 151.5546 59.9972 32.0000 1.9869 1.9876 417.9425 418.1000 0.0237 -1.0000 -1.0000 2449400 1580441095.30 151.5546 59.9972 32.0000 1.9860 1.9866 417.9668 418.1248 0.0237 -1.0000 -1.0000 2449634 1580441095.40 151.5546 59.9972 32.0000 1.9857 1.9863 418.0581 418.2153 0.0236 -1.0000 -1.0000 2449697 1580441095.50 151.5546 59.9972 32.0000 1.9860 1.9866 418.1054 418.2634 0.0237 -1.0000 -1.0000 2449759 1580441095.60 151.5546 59.9972 32.0000 1.9874 1.9880 417.9450 418.1028 0.0237 -1.0000 -1.0000 2449821 1580441095.70 151.5423 59.9972 32.0000 1.9873 1.9880 417.8277 417.9855 0.0237 -1.0000 -1.0000 2449900 1580441095.80 151.5423 59.9972 32.0000 1.9866 1.9872 417.8439 418.0028 0.0238 -1.0000 -1.0000 2449962 1580441095.90 151.5423 59.9972 32.0000 1.9871 1.9877 417.9065 418.0644 0.0236 -1.0000 -1.0000 2450353 1580441096.00 151.5423 59.9972 32.0000 1.9857 1.9864 418.0211 418.1787 0.0237 -1.0000 -1.0000 2450431 1580441096.10 151.5423 59.9972 32.0000 1.9861 1.9867 418.0707 418.2281 0.0237 -1.0000 -1.0000 2450493 1580441096.20 151.5423 59.9972 32.0000 1.9866 1.9872 418.0646 418.2228 0.0238 -1.0000 -1.0000 2450556 1580441096.30 151.5386 59.9972 32.0000 1.9874 1.9880 417.8507 418.0089 0.0238 -1.0000 -1.0000 2450634 1580441096.40 151.5366 59.9972 32.0000 1.9864 1.9870 418.0272 418.1861 0.0238 -1.0000 -1.0000 2450853 1580441096.50 151.5366 59.9972 32.0000 1.9857 1.9863 418.1006 418.2592 0.0239 -1.0000 -1.0000 2450915 1580441096.60 151.5366 59.9972 32.0000 1.9867 1.9873 418.0869 418.2451 0.0236 -1.0000 -1.0000 2450993 1580441096.70 151.5218 59.9972 32.0000 1.9868 1.9874 417.9982 418.1554 0.0237 -1.0000 -1.0000 2451056 1580441096.80 151.4417 59.9972 32.0000 1.9871 1.9878 417.8147 417.9730 0.0237 -1.0000 -1.0000 2451118 1580441096.90 151.4417 59.9972 32.0000 1.9878 1.9884 417.8941 418.0528 0.0238 -1.0000 -1.0000 2451353 1580441097.00 151.4417 59.9972 32.0000 1.9865 1.9871 417.9335 418.0902 0.0236 -1.0000 -1.0000 2451415 1580441097.10 151.4791 59.9972 32.0000 1.9866 1.9872 418.0339 418.1914 0.0236 -1.0000 -1.0000 2451494 1580441097.20 151.4846 59.9972 32.0000 1.9866 1.9872 418.0768 418.2350 0.0238 -1.0000 -1.0000 2451556 1580441097.30 151.4846 59.9972 32.0000 1.9872 1.9878 418.1207 418.2796 0.0238 -1.0000 -1.0000 2451619 1580441097.40 151.4846 59.9972 32.0000 1.9872 1.9878 418.0106 418.1691 0.0238 -1.0000 -1.0000 2451853 1580441097.50 151.4846 59.9972 32.0000 1.9867 1.9873 418.0791 418.2359 0.0235 -1.0000 -1.0000 2451915 1580441097.60 151.4866 59.9972 32.0000 1.9867 1.9874 418.1583 418.3160 0.0236 -1.0000 -1.0000 2451978 1580441097.70 151.4997 59.9972 32.0000 1.9866 1.9872 418.1176 418.2751 0.0237 -1.0000 -1.0000 2452071 1580441097.80 151.4937 59.9972 32.0000 1.9870 1.9877 417.9682 418.1264 0.0237 -1.0000 -1.0000 2452134 1580441097.90 151.4865 59.9972 32.0000 1.9876 1.9882 417.9316 418.0888 0.0237 -1.0000 -1.0000 2452353 1580441098.00 151.4865 59.9972 32.0000 1.9873 1.9880 417.9689 418.1269 0.0237 -1.0000 -1.0000 2452431 1580441098.10 151.4865 59.9972 32.0000 1.9861 1.9867 418.1209 418.2779 0.0235 -1.0000 -1.0000 2452571 1580441098.20 151.4865 59.9972 32.0000 1.9863 1.9869 418.1837 418.3415 0.0237 -1.0000 -1.0000 2452634 1580441098.30 151.4865 59.9972 32.0000 1.9874 1.9880 417.9382 418.0960 0.0237 -1.0000 -1.0000 2452696 1580441098.40 151.4865 59.9972 32.0000 1.9870 1.9877 417.8643 418.0232 0.0239 -1.0000 -1.0000 2452884 1580441098.50 151.4865 59.9972 32.0000 1.9868 1.9874 417.8822 418.0410 0.0238 -1.0000 -1.0000 2452946 1580441098.60 151.4865 59.9972 32.0000 1.9865 1.9871 418.0711 418.2295 0.0238 -1.0000 -1.0000 2453025 1580441098.70 151.5431 59.9972 32.0000 1.9868 1.9874 418.0165 418.1749 0.0238 -1.0000 -1.0000 2453087 1580441098.80 151.5616 59.9972 32.0000 1.9877 1.9883 417.9363 418.0940 0.0237 -1.0000 -1.0000 2453150 1580441098.90 151.5616 59.9972 32.0000 1.9873 1.9879 417.9292 418.0880 0.0238 -1.0000 -1.0000 2453603 1580441099.00 151.5616 59.9972 32.0000 1.9858 1.9864 417.9111 418.0693 0.0237 -1.0000 -1.0000 2453665 1580441099.10 151.5616 59.9972 32.0000 1.9856 1.9862 418.1333 418.2911 0.0237 -1.0000 -1.0000 2453744 1580441099.20 151.5616 59.9972 32.0000 1.9862 1.9868 418.1180 418.2758 0.0237 -1.0000 -1.0000 2453806 1580441099.30 151.5616 59.9972 32.0000 1.9864 1.9870 418.0766 418.2353 0.0239 -1.0000 -1.0000 2453868 1580441099.40 151.5616 59.9972 32.0000 1.9869 1.9875 418.0482 418.2063 0.0237 -1.0000 -1.0000 2454165 1580441099.50 151.5616 59.9972 32.0000 1.9881 1.9887 417.8840 418.0413 0.0237 -1.0000 -1.0000 2454228 1580441099.60 151.5616 59.9972 32.0000 1.9867 1.9874 417.9223 418.0800 0.0237 -1.0000 -1.0000 2454290 1580441099.70 151.5616 59.9972 32.0000 1.9870 1.9876 418.0680 418.2263 0.0238 -1.0000 -1.0000 2454400 1580441099.80 151.5698 59.9972 32.0000 1.9868 1.9875 417.9696 418.1287 0.0238 -1.0000 -1.0000 2454462 1580441099.90 151.5717 59.9972 32.0000 1.9873 1.9879 417.8875 418.0449 0.0236 -1.0000 -1.0000 2454525 1580441100.00 151.5717 59.9972 32.0000 1.9866 1.9872 417.8796 418.0361 0.0236 -1.0000 -1.0000 2454618 1580441100.10 151.5717 59.9972 32.0000 1.9855 1.9862 418.0256 418.1835 0.0236 -1.0000 -1.0000 2454681 1580441100.20 151.4931 59.9975 32.0000 1.9861 1.9868 418.1136 418.2713 0.0237 -1.0000 -1.0000 2454743 1580441100.30 151.4931 59.9975 32.0000 1.9861 1.9868 418.0821 418.2404 0.0238 -1.0000 -1.0000 2454806 1580441100.40 151.4931 59.9975 32.0000 1.9864 1.9870 418.0139 418.1714 0.0236 -1.0000 -1.0000 2454868 1580441100.50 151.4931 59.9975 32.0000 1.9871 1.9877 417.9645 418.1226 0.0238 -1.0000 -1.0000 2455103 1580441100.60 151.5077 59.9975 32.0000 1.9867 1.9874 417.9211 418.0779 0.0236 -1.0000 -1.0000 2455181 1580441100.70 151.5077 59.9975 32.0000 1.9866 1.9872 418.0320 418.1898 0.0237 -1.0000 -1.0000 2455243 1580441100.80 151.5077 59.9975 32.0000 1.9856 1.9863 418.1374 418.2957 0.0238 -1.0000 -1.0000 2455306 1580441100.90 151.4943 59.9975 32.0000 1.9865 1.9872 417.8955 418.0536 0.0237 -1.0000 -1.0000 2455384 1580441101.00 151.4943 59.9975 32.0000 1.9881 1.9887 417.8924 418.0500 0.0237 -1.0000 -1.0000 2455603 1580441101.10 151.4943 59.9975 32.0000 1.9872 1.9878 417.8615 418.0199 0.0238 -1.0000 -1.0000 2455681 1580441101.20 151.4943 59.9975 32.0000 1.9870 1.9876 417.9979 418.1552 0.0236 -1.0000 -1.0000 2455744 1580441101.30 151.4943 59.9975 32.0000 1.9863 1.9869 418.1469 418.3039 0.0236 -1.0000 -1.0000 2455806 1580441101.40 151.4943 59.9975 32.0000 1.9863 1.9870 418.0900 418.2475 0.0237 -1.0000 -1.0000 2455868 1580441101.50 151.4654 59.9975 32.0000 1.9864 1.9871 418.0790 418.2371 0.0237 -1.0000 -1.0000 2456119 1580441101.60 151.4636 59.9975 32.0000 1.9879 1.9885 417.9351 418.0933 0.0238 -1.0000 -1.0000 2456181 1580441101.70 151.4636 59.9975 32.0000 1.9872 1.9878 417.9913 418.1487 0.0237 -1.0000 -1.0000 2456243 1580441101.80 151.4636 59.9975 32.0000 1.9868 1.9874 418.0494 418.2086 0.0238 -1.0000 -1.0000 2456306 1580441101.90 151.4636 59.9975 32.0000 1.9866 1.9872 418.1295 418.2868 0.0236 -1.0000 -1.0000 2456384 1580441102.00 151.4439 59.9975 32.0000 1.9867 1.9873 417.9659 418.1240 0.0238 -1.0000 -1.0000 2456915 1580441102.10 151.4472 59.9975 32.0000 1.9873 1.9879 417.9413 418.0989 0.0237 -1.0000 -1.0000 2456978 1580441102.20 151.4472 59.9975 32.0000 1.9873 1.9880 417.9116 418.0689 0.0236 -1.0000 -1.0000 2457040 1580441102.30 151.4472 59.9975 32.0000 1.9863 1.9869 418.1110 418.2689 0.0237 -1.0000 -1.0000 2457118 1580441102.40 151.4472 59.9975 32.0000 1.9869 1.9875 418.0128 418.1710 0.0237 -1.0000 -1.0000 2457181 1580441102.50 151.4472 59.9975 32.0000 1.9873 1.9880 417.9856 418.1433 0.0237 -1.0000 -1.0000 2457478 1580441102.60 151.4489 59.9975 32.0000 1.9866 1.9872 417.7683 417.9259 0.0237 -1.0000 -1.0000 2457540 1580441102.70 151.5223 59.9975 32.0000 1.9870 1.9877 417.9120 418.0704 0.0238 -1.0000 -1.0000 2457603 1580441102.80 151.5223 59.9975 32.0000 1.9864 1.9870 418.0320 418.1896 0.0236 -1.0000 -1.0000 2457665 1580441102.90 151.5223 59.9975 32.0000 1.9862 1.9868 418.0907 418.2469 0.0234 -1.0000 -1.0000 2457744 1580441103.00 151.5223 59.9975 32.0000 1.9868 1.9874 418.0659 418.2215 0.0235 -1.0000 -1.0000 2457806 1580441103.10 151.5680 59.9975 32.0000 1.9856 1.9862 417.9752 418.1330 0.0237 -1.0000 -1.0000 2457884 1580441103.20 151.5778 59.9975 32.0000 1.9866 1.9872 417.9420 418.0998 0.0237 -1.0000 -1.0000 2457947 1580441103.30 151.5778 59.9975 32.0000 1.9865 1.9871 418.0915 418.2498 0.0237 -1.0000 -1.0000 2458009 1580441103.40 151.5778 59.9975 32.0000 1.9859 1.9865 418.0776 418.2352 0.0236 -1.0000 -1.0000 2458087 1580441103.50 151.5778 59.9975 32.0000 1.9865 1.9872 417.9154 418.0735 0.0238 -1.0000 -1.0000 2458150 1580441103.60 151.5753 59.9975 32.0000 1.9866 1.9872 417.8981 418.0548 0.0236 -1.0000 -1.0000 2458212 1580441103.70 151.5606 59.9975 32.0000 1.9862 1.9868 417.9121 418.0704 0.0238 -1.0000 -1.0000 2458290 1580441103.80 151.5606 59.9975 32.0000 1.9863 1.9870 417.9296 418.0862 0.0235 -1.0000 -1.0000 2458353 1580441103.90 151.5606 59.9975 32.0000 1.9859 1.9865 418.0820 418.2400 0.0237 -1.0000 -1.0000 2458415 1580441104.00 151.5606 59.9975 32.0000 1.9862 1.9868 417.9817 418.1395 0.0236 -1.0000 -1.0000 2458493 1580441104.10 151.5606 59.9975 32.0000 1.9864 1.9871 417.9215 418.0799 0.0239 -1.0000 -1.0000 2458618 1580441104.20 151.5358 59.9975 32.0000 1.9869 1.9875 417.8407 417.9980 0.0236 -1.0000 -1.0000 2458681 1580441104.30 151.5358 59.9975 32.0000 1.9864 1.9870 418.0919 418.2492 0.0236 -1.0000 -1.0000 2458759 1580441104.40 151.5358 59.9975 32.0000 1.9859 1.9865 418.1306 418.2882 0.0237 -1.0000 -1.0000 2458821 1580441104.50 151.5358 59.9975 32.0000 1.9863 1.9869 418.1147 418.2726 0.0237 -1.0000 -1.0000 2458884 1580441104.60 151.5358 59.9975 32.0000 1.9867 1.9873 417.9466 418.1042 0.0237 -1.0000 -1.0000 2459165 1580441104.70 151.5395 59.9974 32.0000 1.9866 1.9873 417.8673 418.0245 0.0236 -1.0000 -1.0000 2459228 1580441104.80 151.5549 59.9969 32.0000 1.9863 1.9869 417.8233 417.9807 0.0236 -1.0000 -1.0000 2459290 1580441104.90 151.5549 59.9969 32.0000 1.9866 1.9872 417.9515 418.1091 0.0237 -1.0000 -1.0000 2459368 1580441105.00 151.5549 59.9969 32.0000 1.9863 1.9869 418.0691 418.2279 0.0239 -1.0000 -1.0000 2459431 1580441105.10 151.5549 59.9969 32.0000 1.9868 1.9874 418.0634 418.2210 0.0236 -1.0000 -1.0000 2459868 1580441105.20 151.5549 59.9969 32.0000 1.9868 1.9874 417.9592 418.1159 0.0235 -1.0000 -1.0000 2459915 1580441105.30 151.4861 59.9969 32.0000 1.9871 1.9877 417.8566 418.0127 0.0235 -1.0000 -1.0000 2459978 1580441105.40 151.4861 59.9969 32.0000 1.9862 1.9868 417.9990 418.1572 0.0238 -1.0000 -1.0000 2500056 1580441105.50 151.4861 59.9969 32.0000 1.9860 1.9866 418.0404 418.1993 0.0238 -1.0000 -1.0000 2500118 1580441105.60 151.4861 59.9969 32.0000 1.9867 1.9874 418.1096 418.2679 0.0237 -1.0000 -1.0000 2500400 1580441105.70 151.4861 59.9969 32.0000 1.9868 1.9874 417.8394 417.9973 0.0237 -1.0000 -1.0000 2500462 1580441105.80 151.4833 59.9969 32.0000 1.9868 1.9874 417.8641 418.0220 0.0237 -1.0000 -1.0000 2500525 1580441105.90 151.4805 59.9969 32.0000 1.9865 1.9871 417.9067 418.0632 0.0235 -1.0000 -1.0000 2500587 1580441106.00 151.4805 59.9969 32.0000 1.9870 1.9876 418.0208 418.1781 0.0237 -1.0000 -1.0000 2500665 1580441106.10 151.4805 59.9969 32.0000 1.9862 1.9869 418.1213 418.2791 0.0236 -1.0000 -1.0000 2500900 1580441106.20 151.4805 59.9969 32.0000 1.9866 1.9872 418.1994 418.3565 0.0236 -1.0000 -1.0000 2500962 1580441106.30 151.4805 59.9969 32.0000 1.9869 1.9876 418.0579 418.2164 0.0238 -1.0000 -1.0000 2501025 1580441106.40 151.4762 59.9969 32.0000 1.9868 1.9875 417.9085 418.0667 0.0238 -1.0000 -1.0000 2501087 1580441106.50 151.4762 59.9969 32.0000 1.9874 1.9880 418.0591 418.2170 0.0237 -1.0000 -1.0000 2501150 1580441106.60 151.4762 59.9969 32.0000 1.9865 1.9871 418.1953 418.3533 0.0237 -1.0000 -1.0000 2501228 1580441106.70 151.4762 59.9969 32.0000 1.9865 1.9871 418.2172 418.3756 0.0238 -1.0000 -1.0000 2501400 1580441106.80 151.4762 59.9969 32.0000 1.9872 1.9879 418.0693 418.2271 0.0237 -1.0000 -1.0000 2501462 1580441106.90 151.4762 59.9969 32.0000 1.9874 1.9880 418.0183 418.1759 0.0236 -1.0000 -1.0000 2501540 1580441107.00 151.5638 59.9969 32.0000 1.9869 1.9876 418.0220 418.1795 0.0237 -1.0000 -1.0000 2501603 1580441107.10 151.5638 59.9969 32.0000 1.9868 1.9874 418.0666 418.2244 0.0237 -1.0000 -1.0000 2501681 1580441107.20 151.5638 59.9969 32.0000 1.9865 1.9872 418.1275 418.2849 0.0236 -1.0000 -1.0000 2501900 1580441107.30 151.5638 59.9969 32.0000 1.9868 1.9874 418.0800 418.2373 0.0236 -1.0000 -1.0000 2501962 1580441107.40 151.5638 59.9969 32.0000 1.9877 1.9883 417.9975 418.1551 0.0237 -1.0000 -1.0000 2502040 1580441107.50 151.5416 59.9969 32.0000 1.9871 1.9877 417.9420 418.0999 0.0237 -1.0000 -1.0000 2502103 1580441107.60 151.5285 59.9969 32.0000 1.9867 1.9873 418.0185 418.1762 0.0236 -1.0000 -1.0000 2502165 1580441107.70 151.5285 59.9969 32.0000 1.9859 1.9865 418.1311 418.2884 0.0236 -1.0000 -1.0000 2502868 1580441107.80 151.5285 59.9969 32.0000 1.9873 1.9879 418.1230 418.2809 0.0236 -1.0000 -1.0000 2502946 1580441107.90 151.5285 59.9969 32.0000 1.9869 1.9875 417.9389 418.0957 0.0236 -1.0000 -1.0000 2503009 1580441108.00 151.5285 59.9969 32.0000 1.9870 1.9876 417.9446 418.1022 0.0237 -1.0000 -1.0000 2503071 1580441108.10 151.5579 59.9969 32.0000 1.9860 1.9866 418.0987 418.2564 0.0236 -1.0000 -1.0000 2503134 1580441108.20 151.5579 59.9969 32.0000 1.9861 1.9867 418.0802 418.2373 0.0236 -1.0000 -1.0000 2503196 1580441108.30 151.5579 59.9969 32.0000 1.9869 1.9875 418.0072 418.1653 0.0238 -1.0000 -1.0000 2503275 1580441108.40 151.5579 59.9969 32.0000 1.9875 1.9881 417.7909 417.9479 0.0236 -1.0000 -1.0000 2503337 1580441108.50 151.5579 59.9969 32.0000 1.9868 1.9874 417.8664 418.0231 0.0236 -1.0000 -1.0000 2503400 1580441108.60 151.5853 59.9969 32.0000 1.9868 1.9874 418.0414 418.1990 0.0237 -1.0000 -1.0000 2503478 1580441108.70 151.5853 59.9969 32.0000 1.9862 1.9869 418.0260 418.1848 0.0238 -1.0000 -1.0000 2503618 1580441108.80 151.5853 59.9969 32.0000 1.9868 1.9874 417.9868 418.1448 0.0237 -1.0000 -1.0000 2503681 1580441108.90 151.5853 59.9969 32.0000 1.9872 1.9879 417.8358 417.9938 0.0237 -1.0000 -1.0000 2503759 1580441109.00 151.5853 59.9969 32.0000 1.9874 1.9880 417.9609 418.1177 0.0236 -1.0000 -1.0000 2503821 1580441109.10 151.5853 59.9969 32.0000 1.9860 1.9866 417.9809 418.1382 0.0236 -1.0000 -1.0000 2503900 1580441109.20 151.4350 59.9969 32.0000 1.9860 1.9866 418.1581 418.3152 0.0236 -1.0000 -1.0000 2503962 1580441109.30 151.4350 59.9969 32.0000 1.9865 1.9871 418.0656 418.2240 0.0237 -1.0000 -1.0000 2504025 1580441109.40 151.4350 59.9969 32.0000 1.9868 1.9874 418.0142 418.1715 0.0236 -1.0000 -1.0000 2504103 1580441109.50 151.4350 59.9969 32.0000 1.9869 1.9875 417.8558 418.0134 0.0237 -1.0000 -1.0000 2504165 1580441109.60 151.4350 59.9969 32.0000 1.9870 1.9876 417.8653 418.0241 0.0238 -1.0000 -1.0000 2504228 1580441109.70 151.4350 59.9969 32.0000 1.9864 1.9870 417.9845 418.1421 0.0237 -1.0000 -1.0000 2504368 1580441109.80 151.4350 59.9969 32.0000 1.9860 1.9866 418.0925 418.2501 0.0236 -1.0000 -1.0000 2504446 1580441109.90 151.4350 59.9969 32.0000 1.9863 1.9870 417.8632 418.0197 0.0236 -1.0000 -1.0000 2504509 1580441110.00 151.4350 59.9969 32.0000 1.9870 1.9876 417.8758 418.0337 0.0237 -1.0000 -1.0000 2504587 1580441110.10 151.4350 59.9969 32.0000 1.9865 1.9871 417.8969 418.0547 0.0237 -1.0000 -1.0000 2504650 1580441110.20 151.4350 59.9969 32.0000 1.9866 1.9872 418.0227 418.1794 0.0236 -1.0000 -1.0000 2504712 1580441110.30 151.4350 59.9969 32.0000 1.9864 1.9870 418.0959 418.2537 0.0237 -1.0000 -1.0000 2504775 1580441110.40 151.4054 59.9969 32.0000 1.9870 1.9876 418.0880 418.2473 0.0239 -1.0000 -1.0000 2504837 1580441110.50 151.4054 59.9969 32.0000 1.9863 1.9870 417.9594 418.1175 0.0237 -1.0000 -1.0000 2504900 1580441110.60 151.4054 59.9969 32.0000 1.9869 1.9875 417.8604 418.0180 0.0236 -1.0000 -1.0000 2504978 1580441110.70 151.4054 59.9969 32.0000 1.9863 1.9869 417.8898 418.0477 0.0237 -1.0000 -1.0000 2505150 1580441110.80 151.4054 59.9969 32.0000 1.9867 1.9873 417.9905 418.1485 0.0236 -1.0000 -1.0000 2505212 1580441110.90 151.4054 59.9969 32.0000 1.9864 1.9870 418.1177 418.2752 0.0237 -1.0000 -1.0000 2505290 1580441111.00 151.4515 59.9969 32.0000 1.9869 1.9875 417.9707 418.1282 0.0237 -1.0000 -1.0000 2505353 1580441111.10 151.4615 59.9969 32.0000 1.9872 1.9878 417.8757 418.0345 0.0238 -1.0000 -1.0000 2505431 1580441111.20 151.4615 59.9969 32.0000 1.9872 1.9879 417.8830 418.0401 0.0236 -1.0000 -1.0000 2505618 1580441111.30 151.4615 59.9969 32.0000 1.9860 1.9866 418.1203 418.2783 0.0237 -1.0000 -1.0000 2505681 1580441111.40 151.4615 59.9969 32.0000 1.9856 1.9862 418.1478 418.3054 0.0237 -1.0000 -1.0000 2505743 1580441111.50 151.4615 59.9969 32.0000 1.9868 1.9874 417.9730 418.1310 0.0237 -1.0000 -1.0000 2505806 1580441111.60 151.4615 59.9969 32.0000 1.9873 1.9880 417.9178 418.0759 0.0237 -1.0000 -1.0000 2505868 1580441111.70 151.4615 59.9969 32.0000 1.9865 1.9871 417.9045 418.0613 0.0236 -1.0000 -1.0000 2506368 1580441111.80 151.4615 59.9969 32.0000 1.9860 1.9867 418.0469 418.2042 0.0236 -1.0000 -1.0000 2506431 1580441111.90 151.4615 59.9969 32.0000 1.9861 1.9868 418.0207 418.1778 0.0237 -1.0000 -1.0000 2506493 1580441112.00 151.4615 59.9969 32.0000 1.9860 1.9867 418.0780 418.2367 0.0238 -1.0000 -1.0000 2506571 1580441112.10 151.4653 59.9969 32.0000 1.9868 1.9874 417.9121 418.0704 0.0237 -1.0000 -1.0000 2506634 1580441112.20 151.4515 59.9969 32.0000 1.9872 1.9879 417.7961 417.9533 0.0237 -1.0000 -1.0000 2506696 1580441112.30 151.4515 59.9969 32.0000 1.9879 1.9885 417.8377 417.9954 0.0236 -1.0000 -1.0000 2506900 1580441112.40 151.4515 59.9969 32.0000 1.9866 1.9872 417.9069 418.0648 0.0238 -1.0000 -1.0000 2506946 1580441112.50 151.4515 59.9969 32.0000 1.9864 1.9870 418.0474 418.2055 0.0237 -1.0000 -1.0000 2507025 1580441112.60 151.5183 59.9969 32.0000 1.9853 1.9859 418.0970 418.2548 0.0237 -1.0000 -1.0000 2507087 1580441112.70 151.5183 59.9969 32.0000 1.9865 1.9872 418.0299 418.1879 0.0237 -1.0000 -1.0000 2507150 1580441112.80 151.5183 59.9969 32.0000 1.9872 1.9878 417.8841 418.0412 0.0236 -1.0000 -1.0000 2507415 1580441112.90 151.5183 59.9969 32.0000 1.9866 1.9872 417.9514 418.1094 0.0238 -1.0000 -1.0000 2507493 1580441113.00 151.5229 59.9969 32.0000 1.9862 1.9868 418.0498 418.2075 0.0236 -1.0000 -1.0000 2507556 1580441113.10 151.5286 59.9969 32.0000 1.9855 1.9861 418.0931 418.2509 0.0237 -1.0000 -1.0000 2507618 1580441113.20 151.5286 59.9969 32.0000 1.9868 1.9874 417.9615 418.1183 0.0235 -1.0000 -1.0000 2507681 1580441113.30 151.5286 59.9969 32.0000 1.9872 1.9879 417.8763 418.0332 0.0236 -1.0000 -1.0000 2507868 1580441113.40 151.5286 59.9969 32.0000 1.9871 1.9877 417.9129 418.0693 0.0235 -1.0000 -1.0000 2507947 1580441113.50 151.5417 59.9969 32.0000 1.9861 1.9867 418.0804 418.2376 0.0236 -1.0000 -1.0000 2508009 1580441113.60 151.5462 59.9969 32.0000 1.9861 1.9867 418.0801 418.2369 0.0235 -1.0000 -1.0000 2508071 1580441113.70 151.5462 59.9969 32.0000 1.9865 1.9872 417.9207 418.0788 0.0237 -1.0000 -1.0000 2508150 1580441113.80 151.4638 59.9969 32.0000 1.9867 1.9873 417.8394 417.9970 0.0237 -1.0000 -1.0000 2508368 1580441113.90 151.4638 59.9969 32.0000 1.9870 1.9876 417.8518 418.0091 0.0236 -1.0000 -1.0000 2508431 1580441114.00 151.4638 59.9969 32.0000 1.9871 1.9877 417.9896 418.1472 0.0236 -1.0000 -1.0000 2508509 1580441114.10 151.4638 59.9969 32.0000 1.9869 1.9875 418.1508 418.3078 0.0237 -1.0000 -1.0000 2508571 1580441114.20 151.4638 59.9969 32.0000 1.9866 1.9872 418.1498 418.3076 0.0237 -1.0000 -1.0000 2508634 1580441114.30 151.4638 59.9969 32.0000 1.9870 1.9876 418.0232 418.1804 0.0236 -1.0000 -1.0000 2508868 1580441114.40 151.4011 59.9969 32.0000 1.9874 1.9880 418.0403 418.1982 0.0236 -1.0000 -1.0000 2508931 1580441114.50 151.4011 59.9969 32.0000 1.9860 1.9866 418.1408 418.2986 0.0238 -1.0000 -1.0000 2508993 1580441114.60 151.4011 59.9969 32.0000 1.9858 1.9864 418.1522 418.3118 0.0239 -1.0000 -1.0000 2509071 1580441114.70 151.4011 59.9969 32.0000 1.9865 1.9872 418.1175 418.2757 0.0237 -1.0000 -1.0000 2509134 1580441114.80 151.4011 59.9969 32.0000 1.9868 1.9874 417.9191 418.0763 0.0236 -1.0000 -1.0000 2509368 1580441114.90 151.4181 59.9969 32.0000 1.9874 1.9880 417.8692 418.0270 0.0237 -1.0000 -1.0000 2509431 1580441115.00 151.4876 59.9968 32.0000 1.9880 1.9886 417.9540 418.1115 0.0236 -1.0000 -1.0000 2509493 1580441115.10 151.4876 59.9968 32.0000 1.9868 1.9874 418.0242 418.1815 0.0236 -1.0000 -1.0000 2509571 1580441115.20 151.4876 59.9968 32.0000 1.9869 1.9875 418.0896 418.2466 0.0237 -1.0000 -1.0000 2509650 1580441115.30 151.4876 59.9968 32.0000 1.9862 1.9868 418.1360 418.2943 0.0237 -1.0000 -1.0000 2509868 1580441115.40 151.4876 59.9968 32.0000 1.9870 1.9876 417.9476 418.1050 0.0236 -1.0000 -1.0000 2509947 1580441115.50 151.5026 59.9968 32.0000 1.9867 1.9873 417.8922 418.0492 0.0236 -1.0000 -1.0000 2510009 1580441115.60 151.5026 59.9968 32.0000 1.9862 1.9868 418.0010 418.1591 0.0238 -1.0000 -1.0000 2510071 1580441115.70 151.5026 59.9968 32.0000 1.9865 1.9871 418.1447 418.3029 0.0237 -1.0000 -1.0000 2510150 1580441115.80 151.5026 59.9968 32.0000 1.9869 1.9875 418.1259 418.2832 0.0236 -1.0000 -1.0000 2510212 1580441115.90 151.5026 59.9968 32.0000 1.9869 1.9875 418.0097 418.1670 0.0236 -1.0000 -1.0000 2510384 1580441116.00 151.5521 59.9968 32.0000 1.9876 1.9882 417.9063 418.0636 0.0236 -1.0000 -1.0000 2510462 1580441116.10 151.5521 59.9968 32.0000 1.9871 1.9878 417.8933 418.0502 0.0235 -1.0000 -1.0000 2510525 1580441116.20 151.5521 59.9968 32.0000 1.9866 1.9872 417.9930 418.1499 0.0236 -1.0000 -1.0000 2510603 1580441116.30 151.5521 59.9968 32.0000 1.9863 1.9869 418.0555 418.2136 0.0237 -1.0000 -1.0000 2510681 1580441116.40 151.5521 59.9968 32.0000 1.9865 1.9872 418.1484 418.3059 0.0236 -1.0000 -1.0000 2510743 1580441116.50 151.5521 59.9968 32.0000 1.9863 1.9869 417.9736 418.1307 0.0236 -1.0000 -1.0000 2510806 1580441116.60 151.5744 59.9968 32.0000 1.9866 1.9872 417.9549 418.1125 0.0237 -1.0000 -1.0000 2510884 1580441116.70 151.5744 59.9968 32.0000 1.9864 1.9870 418.0187 418.1763 0.0237 -1.0000 -1.0000 2510946 1580441116.80 151.5744 59.9968 32.0000 1.9865 1.9872 418.1016 418.2592 0.0236 -1.0000 -1.0000 2511009 1580441116.90 151.5744 59.9968 32.0000 1.9872 1.9878 417.9742 418.1311 0.0236 -1.0000 -1.0000 2511181 1580441117.00 151.5744 59.9968 32.0000 1.9870 1.9876 417.7666 417.9241 0.0236 -1.0000 -1.0000 2511243 1580441117.10 151.5744 59.9968 32.0000 1.9864 1.9870 417.8948 418.0523 0.0237 -1.0000 -1.0000 2511306 1580441117.20 151.5038 59.9968 32.0000 1.9862 1.9868 418.0414 418.1991 0.0236 -1.0000 -1.0000 2511368 1580441117.30 151.5038 59.9968 32.0000 1.9864 1.9870 418.0741 418.2306 0.0235 -1.0000 -1.0000 2511431 1580441117.40 151.5038 59.9968 32.0000 1.9873 1.9879 417.9109 418.0684 0.0237 -1.0000 -1.0000 2511868 1580441117.50 151.5038 59.9968 32.0000 1.9870 1.9876 417.8933 418.0511 0.0236 -1.0000 -1.0000 2511931 1580441117.60 151.5038 59.9968 32.0000 1.9866 1.9872 418.0602 418.2178 0.0237 -1.0000 -1.0000 2511993 1580441117.70 151.5284 59.9968 32.0000 1.9859 1.9865 418.0675 418.2248 0.0236 -1.0000 -1.0000 2512071 1580441117.80 151.5284 59.9968 32.0000 1.9868 1.9874 417.9873 418.1449 0.0237 -1.0000 -1.0000 2512134 1580441117.90 151.5284 59.9968 32.0000 1.9867 1.9873 417.8827 418.0409 0.0237 -1.0000 -1.0000 2512415 1580441118.00 151.5284 59.9968 32.0000 1.9868 1.9874 417.8857 418.0431 0.0236 -1.0000 -1.0000 2512478 1580441118.10 151.5284 59.9968 32.0000 1.9859 1.9865 417.9772 418.1343 0.0236 -1.0000 -1.0000 2512540 1580441118.20 151.4749 59.9968 32.0000 1.9866 1.9872 418.0616 418.2190 0.0237 -1.0000 -1.0000 2512603 1580441118.30 151.4197 59.9968 32.0000 1.9868 1.9874 417.9838 418.1411 0.0236 -1.0000 -1.0000 2512681 1580441118.40 151.4197 59.9968 32.0000 1.9865 1.9871 417.9684 418.1248 0.0235 -1.0000 -1.0000 2512962 1580441118.50 151.4197 59.9968 32.0000 1.9870 1.9876 417.8898 418.0465 0.0236 -1.0000 -1.0000 2513025 1580441118.60 151.4197 59.9968 32.0000 1.9865 1.9871 417.9482 418.1062 0.0237 -1.0000 -1.0000 2513103 1580441118.70 151.4197 59.9968 32.0000 1.9863 1.9869 418.0686 418.2269 0.0238 -1.0000 -1.0000 2513165 1580441118.80 151.4328 59.9968 32.0000 1.9858 1.9865 418.1413 418.2994 0.0237 -1.0000 -1.0000 2513228 1580441118.90 151.4328 59.9968 32.0000 1.9870 1.9876 417.9981 418.1556 0.0237 -1.0000 -1.0000 2513306 1580441119.00 151.4328 59.9968 32.0000 1.9870 1.9876 417.9156 418.0732 0.0237 -1.0000 -1.0000 2513681 1580441119.10 151.4328 59.9968 32.0000 1.9874 1.9880 417.9087 418.0659 0.0236 -1.0000 -1.0000 2513759 1580441119.20 151.4389 59.9968 32.0000 1.9864 1.9870 418.1156 418.2731 0.0237 -1.0000 -1.0000 2513821 1580441119.30 151.4604 59.9968 32.0000 1.9862 1.9868 418.1017 418.2595 0.0237 -1.0000 -1.0000 2513884 1580441119.40 151.4604 59.9968 32.0000 1.9871 1.9877 418.0355 418.1932 0.0237 -1.0000 -1.0000 2513962 1580441119.50 151.4604 59.9968 32.0000 1.9871 1.9877 417.9569 418.1142 0.0236 -1.0000 -1.0000 2514165 1580441119.60 151.4604 59.9968 32.0000 1.9878 1.9884 417.9142 418.0712 0.0236 -1.0000 -1.0000 2514228 1580441119.70 151.4604 59.9968 32.0000 1.9866 1.9872 417.9619 418.1206 0.0238 -1.0000 -1.0000 2514306 1580441119.80 151.4616 59.9968 32.0000 1.9861 1.9868 418.0414 418.1992 0.0237 -1.0000 -1.0000 2514368 1580441119.90 151.5141 59.9968 32.0000 1.9863 1.9869 418.1106 418.2675 0.0236 -1.0000 -1.0000 2514431 1580441120.00 151.5141 59.9968 32.0000 1.9876 1.9882 417.9861 418.1441 0.0237 -1.0000 -1.0000 2514509 1580441120.10 151.5141 59.9968 32.0000 1.9878 1.9884 417.9001 418.0575 0.0236 -1.0000 -1.0000 2514571 1580441120.20 151.5141 59.9968 32.0000 1.9869 1.9875 418.0018 418.1595 0.0237 -1.0000 -1.0000 2514634 1580441120.30 151.5141 59.9968 32.0000 1.9862 1.9868 418.1582 418.3161 0.0237 -1.0000 -1.0000 2514712 1580441120.40 151.5141 59.9968 32.0000 1.9864 1.9870 418.1302 418.2876 0.0237 -1.0000 -1.0000 2514775 1580441120.50 151.5137 59.9968 32.0000 1.9875 1.9881 418.1058 418.2639 0.0237 -1.0000 -1.0000 2515118 1580441120.60 151.5116 59.9968 32.0000 1.9875 1.9881 417.9569 418.1155 0.0238 -1.0000 -1.0000 2515196 1580441120.70 151.5116 59.9968 32.0000 1.9876 1.9882 418.0004 418.1580 0.0237 -1.0000 -1.0000 2515259 1580441120.80 151.5116 59.9968 32.0000 1.9877 1.9883 417.9691 418.1262 0.0236 -1.0000 -1.0000 2515321 1580441120.90 151.5116 59.9968 32.0000 1.9862 1.9868 418.0308 418.1882 0.0236 -1.0000 -1.0000 2515400 1580441121.00 151.5116 59.9968 32.0000 1.9865 1.9871 418.1648 418.3227 0.0238 -1.0000 -1.0000 2515462 1580441121.10 151.5856 59.9968 32.0000 1.9868 1.9874 417.8924 418.0500 0.0236 -1.0000 -1.0000 2515525 1580441121.20 151.5856 59.9968 32.0000 1.9871 1.9878 417.8181 417.9762 0.0238 -1.0000 -1.0000 2515587 1580441121.30 151.5856 59.9968 32.0000 1.9875 1.9881 417.8930 418.0511 0.0237 -1.0000 -1.0000 2515650 1580441121.40 151.5856 59.9968 32.0000 1.9867 1.9873 418.0507 418.2082 0.0236 -1.0000 -1.0000 2515728 1580441121.50 151.5856 59.9968 32.0000 1.9863 1.9870 418.0310 418.1868 0.0234 -1.0000 -1.0000 2515868 1580441121.60 151.5856 59.9968 32.0000 1.9871 1.9877 417.9417 418.0977 0.0234 -1.0000 -1.0000 2515931 1580441121.70 151.5246 59.9968 32.0000 1.9870 1.9876 417.9386 418.0962 0.0237 -1.0000 -1.0000 2516009 1580441121.80 151.5221 59.9968 32.0000 1.9866 1.9872 417.8973 418.0551 0.0236 -1.0000 -1.0000 2516071 1580441121.90 151.5221 59.9968 32.0000 1.9865 1.9871 418.0911 418.2473 0.0235 -1.0000 -1.0000 2516134 1580441122.00 151.5221 59.9968 32.0000 1.9864 1.9870 418.0242 418.1811 0.0235 -1.0000 -1.0000 2516197 1580441122.10 151.5221 59.9968 32.0000 1.9868 1.9874 417.9569 418.1146 0.0236 -1.0000 -1.0000 2517196 1580441122.20 151.5221 59.9968 32.0000 1.9873 1.9879 417.9850 418.1415 0.0235 -1.0000 -1.0000 2517259 1580441122.30 151.4441 59.9968 32.0000 1.9860 1.9866 418.1011 418.2584 0.0237 -1.0000 -1.0000 2517337 1580441122.40 151.4441 59.9968 32.0000 1.9866 1.9873 418.0793 418.2374 0.0237 -1.0000 -1.0000 2517400 1580441122.50 151.4441 59.9968 32.0000 1.9865 1.9872 417.9940 418.1506 0.0235 -1.0000 -1.0000 2517462 1580441122.60 151.4441 59.9968 32.0000 1.9870 1.9876 417.9252 418.0823 0.0237 -1.0000 -1.0000 2517525 1580441122.70 151.4441 59.9968 32.0000 1.9870 1.9876 417.9431 418.1002 0.0235 -1.0000 -1.0000 2517634 1580441122.80 151.4547 59.9968 32.0000 1.9859 1.9865 418.1165 418.2717 0.0234 -1.0000 -1.0000 2517697 1580441122.90 151.4547 59.9968 32.0000 1.9855 1.9862 418.0890 418.2459 0.0235 -1.0000 -1.0000 2517775 1580441123.00 151.4547 59.9968 32.0000 1.9869 1.9875 418.0680 418.2249 0.0236 -1.0000 -1.0000 2517837 1580441123.10 151.4547 59.9968 32.0000 1.9876 1.9883 417.9747 418.1328 0.0236 -1.0000 -1.0000 2517931 1580441123.20 151.4547 59.9968 32.0000 1.9872 1.9878 417.9076 418.0639 0.0235 -1.0000 -1.0000 2517993 1580441123.30 151.4693 59.9968 32.0000 1.9877 1.9883 417.8776 418.0343 0.0235 -1.0000 -1.0000 2518056 1580441123.40 151.4888 59.9968 32.0000 1.9866 1.9872 418.1331 418.2903 0.0236 -1.0000 -1.0000 2518134 1580441123.50 151.4888 59.9968 32.0000 1.9864 1.9870 418.0998 418.2566 0.0236 -1.0000 -1.0000 2518197 1580441123.60 151.4888 59.9968 32.0000 1.9864 1.9870 418.0756 418.2337 0.0237 -1.0000 -1.0000 2518259 1580441123.70 151.4888 59.9968 32.0000 1.9864 1.9870 417.8823 418.0398 0.0237 -1.0000 -1.0000 2518321 1580441123.80 151.4888 59.9968 32.0000 1.9878 1.9885 417.8547 418.0121 0.0236 -1.0000 -1.0000 2518400 1580441123.90 151.4888 59.9968 32.0000 1.9871 1.9878 417.9757 418.1330 0.0236 -1.0000 -1.0000 2518462 1580441124.00 151.4888 59.9968 32.0000 1.9864 1.9871 418.0693 418.2257 0.0235 -1.0000 -1.0000 2518525 1580441124.10 151.4888 59.9968 32.0000 1.9867 1.9873 418.0734 418.2310 0.0237 -1.0000 -1.0000 2518618 1580441124.20 151.4888 59.9968 32.0000 1.9865 1.9872 418.1190 418.2774 0.0237 -1.0000 -1.0000 2518681 1580441124.30 151.4888 59.9968 32.0000 1.9871 1.9877 417.9716 418.1284 0.0236 -1.0000 -1.0000 2518759 1580441124.40 151.5124 59.9968 32.0000 1.9875 1.9881 417.8351 417.9929 0.0237 -1.0000 -1.0000 2518821 1580441124.50 151.5295 59.9968 32.0000 1.9869 1.9875 418.0894 418.2470 0.0237 -1.0000 -1.0000 2518884 1580441124.60 151.5295 59.9968 32.0000 1.9857 1.9863 418.1216 418.2792 0.0236 -1.0000 -1.0000 2518946 1580441124.70 151.5295 59.9968 32.0000 1.9861 1.9868 418.0368 418.1940 0.0236 -1.0000 -1.0000 2519134 1580441124.80 151.5295 59.9968 32.0000 1.9864 1.9870 417.8365 417.9931 0.0235 -1.0000 -1.0000 2519196 1580441124.90 151.5295 59.9968 32.0000 1.9863 1.9869 417.8380 417.9954 0.0237 -1.0000 -1.0000 2519259 1580441125.00 151.5699 59.9961 32.0000 1.9864 1.9870 418.0442 418.2019 0.0237 -1.0000 -1.0000 2519321 1580441125.10 151.5699 59.9961 32.0000 1.9861 1.9867 418.1654 418.3226 0.0235 -1.0000 -1.0000 2519400 1580441125.20 151.5699 59.9961 32.0000 1.9860 1.9866 417.9718 418.1286 0.0236 -1.0000 -1.0000 2519884 1580441125.30 151.5699 59.9961 32.0000 1.9868 1.9875 417.8688 418.0252 0.0234 -1.0000 -1.0000 2519947 1580441125.40 151.5699 59.9961 32.0000 1.9868 1.9874 417.8622 418.0191 0.0236 -1.0000 -1.0000 2520009 1580441125.50 151.5531 59.9961 32.0000 1.9866 1.9872 417.9024 418.0595 0.0236 -1.0000 -1.0000 2520071 1580441125.60 151.5502 59.9961 32.0000 1.9864 1.9870 418.0732 418.2306 0.0236 -1.0000 -1.0000 2520134 1580441125.70 151.5502 59.9961 32.0000 1.9862 1.9869 417.9796 418.1368 0.0236 -1.0000 -1.0000 2520431 1580441125.80 151.5502 59.9961 32.0000 1.9868 1.9875 417.9612 418.1185 0.0236 -1.0000 -1.0000 2520493 1580441125.90 151.5502 59.9961 32.0000 1.9871 1.9877 417.8587 418.0155 0.0235 -1.0000 -1.0000 2520556 1580441126.00 151.5502 59.9961 32.0000 1.9865 1.9871 418.0098 418.1674 0.0237 -1.0000 -1.0000 2520618 1580441126.10 151.5028 59.9961 32.0000 1.9857 1.9864 418.0332 418.1910 0.0237 -1.0000 -1.0000 2520681 1580441126.20 151.5028 59.9961 32.0000 1.9859 1.9865 418.1501 418.3073 0.0236 -1.0000 -1.0000 2520884 1580441126.30 151.5028 59.9961 32.0000 1.9864 1.9870 418.0957 418.2534 0.0237 -1.0000 -1.0000 2520978 1580441126.40 151.5028 59.9961 32.0000 1.9868 1.9874 417.9571 418.1146 0.0237 -1.0000 -1.0000 2521040 1580441126.50 151.5028 59.9961 32.0000 1.9870 1.9877 417.9269 418.0847 0.0237 -1.0000 -1.0000 2521103 1580441126.60 151.4230 59.9961 32.0000 1.9867 1.9873 417.9735 418.1311 0.0237 -1.0000 -1.0000 2521181 1580441126.70 151.4230 59.9961 32.0000 1.9864 1.9871 417.9920 418.1495 0.0236 -1.0000 -1.0000 2521400 1580441126.80 151.4230 59.9961 32.0000 1.9867 1.9873 417.9383 418.0950 0.0235 -1.0000 -1.0000 2521462 1580441126.90 151.4230 59.9961 32.0000 1.9877 1.9883 417.8676 418.0244 0.0236 -1.0000 -1.0000 2521540 1580441127.00 151.4230 59.9961 32.0000 1.9881 1.9887 417.9774 418.1348 0.0236 -1.0000 -1.0000 2521603 1580441127.10 151.4230 59.9961 32.0000 1.9863 1.9869 418.0742 418.2316 0.0237 -1.0000 -1.0000 2521681 1580441127.20 151.4524 59.9961 32.0000 1.9865 1.9871 418.1404 418.2977 0.0237 -1.0000 -1.0000 2521884 1580441127.30 151.4524 59.9961 32.0000 1.9864 1.9870 418.1836 418.3421 0.0237 -1.0000 -1.0000 2521947 1580441127.40 151.4524 59.9961 32.0000 1.9870 1.9877 418.0986 418.2576 0.0238 -1.0000 -1.0000 2522025 1580441127.50 151.4524 59.9961 32.0000 1.9873 1.9879 417.9428 418.0992 0.0235 -1.0000 -1.0000 2522087 1580441127.60 151.4524 59.9961 32.0000 1.9877 1.9883 417.8919 418.0482 0.0235 -1.0000 -1.0000 2522150 1580441127.70 151.4524 59.9961 32.0000 1.9870 1.9876 417.9204 418.0785 0.0238 -1.0000 -1.0000 2522650 1580441127.80 151.5212 59.9961 32.0000 1.9861 1.9868 418.0771 418.2350 0.0237 -1.0000 -1.0000 2522712 1580441127.90 151.5212 59.9961 32.0000 1.9878 1.9884 418.0226 418.1808 0.0238 -1.0000 -1.0000 2522775 1580441128.00 151.5212 59.9961 32.0000 1.9873 1.9880 417.9355 418.0931 0.0236 -1.0000 -1.0000 2522837 1580441128.10 151.5212 59.9961 32.0000 1.9874 1.9880 417.9631 418.1199 0.0236 -1.0000 -1.0000 2522900 1580441128.20 151.5212 59.9961 32.0000 1.9866 1.9872 418.0853 418.2420 0.0235 -1.0000 -1.0000 2522962 1580441128.30 151.5147 59.9961 32.0000 1.9869 1.9875 418.1404 418.2983 0.0238 -1.0000 -1.0000 2523040 1580441128.40 151.5090 59.9961 32.0000 1.9867 1.9873 418.1953 418.3523 0.0237 -1.0000 -1.0000 2523103 1580441128.50 151.5090 59.9961 32.0000 1.9870 1.9876 418.0895 418.2473 0.0236 -1.0000 -1.0000 2523165 1580441128.60 151.5090 59.9961 32.0000 1.9876 1.9882 417.8785 418.0357 0.0236 -1.0000 -1.0000 2523243 1580441128.70 151.5090 59.9961 32.0000 1.9871 1.9877 417.9093 418.0673 0.0237 -1.0000 -1.0000 2523306 1580441128.80 151.5090 59.9961 32.0000 1.9867 1.9873 417.9764 418.1337 0.0236 -1.0000 -1.0000 2523353 1580441128.90 151.4969 59.9961 32.0000 1.9859 1.9865 418.1554 418.3131 0.0236 -1.0000 -1.0000 2523431 1580441129.00 151.4969 59.9961 32.0000 1.9868 1.9875 418.0485 418.2053 0.0235 -1.0000 -1.0000 2523509 1580441129.10 151.4969 59.9961 32.0000 1.9860 1.9866 417.9444 418.1013 0.0236 -1.0000 -1.0000 2523571 1580441129.20 151.4969 59.9961 32.0000 1.9872 1.9878 417.9341 418.0930 0.0239 -1.0000 -1.0000 2523650 1580441129.30 151.5036 59.9961 32.0000 1.9863 1.9869 418.1940 418.3519 0.0236 -1.0000 -1.0000 2523712 1580441129.40 151.5553 59.9961 32.0000 1.9859 1.9865 418.2098 418.3667 0.0236 -1.0000 -1.0000 2523775 1580441129.50 151.5553 59.9961 32.0000 1.9867 1.9873 418.1806 418.3381 0.0236 -1.0000 -1.0000 2523837 1580441129.60 151.5553 59.9961 32.0000 1.9879 1.9885 418.0183 418.1757 0.0237 -1.0000 -1.0000 2523900 1580441129.70 151.5553 59.9961 32.0000 1.9868 1.9874 417.9375 418.0953 0.0237 -1.0000 -1.0000 2523978 1580441129.80 151.5553 59.9961 32.0000 1.9874 1.9880 417.9982 418.1553 0.0236 -1.0000 -1.0000 2524915 1580441129.90 151.5524 59.9961 32.0000 1.9867 1.9873 418.1338 418.2911 0.0236 -1.0000 -1.0000 2524978 1580441130.00 151.5098 59.9961 32.0000 1.9857 1.9864 418.1559 418.3129 0.0236 -1.0000 -1.0000 2525056 1580441130.10 151.5098 59.9961 32.0000 1.9866 1.9872 417.8972 418.0543 0.0236 -1.0000 -1.0000 2525118 1580441130.20 151.5098 59.9961 32.0000 1.9873 1.9879 417.9315 418.0891 0.0237 -1.0000 -1.0000 2525181 1580441130.30 151.5098 59.9961 32.0000 1.9864 1.9870 417.8670 418.0249 0.0237 -1.0000 -1.0000 2525243 1580441130.40 151.5098 59.9961 32.0000 1.9863 1.9869 418.0086 418.1664 0.0237 -1.0000 -1.0000 2525321 1580441130.50 151.5098 59.9961 32.0000 1.9862 1.9868 418.1391 418.2979 0.0238 -1.0000 -1.0000 2525384 1580441130.60 151.4704 59.9961 32.0000 1.9868 1.9875 418.1578 418.3154 0.0236 -1.0000 -1.0000 2525462 1580441130.70 151.4587 59.9961 32.0000 1.9871 1.9877 418.0511 418.2085 0.0236 -1.0000 -1.0000 2525525 1580441130.80 151.4587 59.9961 32.0000 1.9869 1.9875 417.9314 418.0886 0.0236 -1.0000 -1.0000 2525587 1580441130.90 151.4587 59.9961 32.0000 1.9863 1.9869 417.9500 418.1073 0.0236 -1.0000 -1.0000 2525665 1580441131.00 151.4587 59.9961 32.0000 1.9863 1.9869 418.0231 418.1810 0.0237 -1.0000 -1.0000 2525728 1580441131.10 151.4587 59.9961 32.0000 1.9862 1.9868 418.1620 418.3205 0.0238 -1.0000 -1.0000 2525790 1580441131.20 151.4290 59.9961 32.0000 1.9871 1.9878 418.0214 418.1796 0.0237 -1.0000 -1.0000 2525853 1580441131.30 151.4254 59.9961 32.0000 1.9873 1.9879 417.8763 418.0334 0.0236 -1.0000 -1.0000 2525915 1580441131.40 151.4254 59.9961 32.0000 1.9865 1.9871 417.9413 418.0989 0.0236 -1.0000 -1.0000 2526212 1580441131.50 151.4254 59.9961 32.0000 1.9857 1.9863 418.0987 418.2562 0.0237 -1.0000 -1.0000 2526275 1580441131.60 151.4254 59.9961 32.0000 1.9869 1.9875 418.0289 418.1854 0.0234 -1.0000 -1.0000 2526337 1580441131.70 151.4254 59.9961 32.0000 1.9877 1.9883 417.9163 418.0720 0.0234 -1.0000 -1.0000 2526400 1580441131.80 151.4254 59.9961 32.0000 1.9871 1.9878 417.9353 418.0920 0.0236 -1.0000 -1.0000 2526462 1580441131.90 151.4254 59.9961 32.0000 1.9870 1.9876 417.9846 418.1425 0.0237 -1.0000 -1.0000 2526853 1580441132.00 151.4254 59.9961 32.0000 1.9866 1.9872 418.1370 418.2950 0.0237 -1.0000 -1.0000 2526931 1580441132.10 151.4254 59.9961 32.0000 1.9864 1.9870 418.1539 418.3112 0.0235 -1.0000 -1.0000 2526993 1580441132.20 151.4254 59.9961 32.0000 1.9867 1.9873 418.0893 418.2468 0.0237 -1.0000 -1.0000 2527056 1580441132.30 151.4682 59.9961 32.0000 1.9871 1.9877 418.0277 418.1853 0.0236 -1.0000 -1.0000 2527134 1580441132.40 151.4682 59.9961 32.0000 1.9871 1.9877 417.9623 418.1199 0.0237 -1.0000 -1.0000 2527431 1580441132.50 151.4682 59.9961 32.0000 1.9869 1.9875 418.0368 418.1933 0.0235 -1.0000 -1.0000 2527493 1580441132.60 151.4682 59.9961 32.0000 1.9861 1.9867 418.0813 418.2385 0.0236 -1.0000 -1.0000 2527571 1580441132.70 151.4682 59.9961 32.0000 1.9862 1.9868 418.1201 418.2771 0.0235 -1.0000 -1.0000 2527665 1580441132.80 151.4526 59.9961 32.0000 1.9868 1.9875 418.1560 418.3133 0.0236 -1.0000 -1.0000 2527728 1580441132.90 151.4526 59.9961 32.0000 1.9867 1.9873 418.0264 418.1838 0.0237 -1.0000 -1.0000 2527806 1580441133.00 151.4526 59.9961 32.0000 1.9871 1.9877 417.9575 418.1147 0.0235 -1.0000 -1.0000 2527868 1580441133.10 151.4526 59.9961 32.0000 1.9861 1.9867 417.9876 418.1460 0.0237 -1.0000 -1.0000 2527947 1580441133.20 151.4526 59.9961 32.0000 1.9863 1.9870 418.1340 418.2910 0.0236 -1.0000 -1.0000 2528009 1580441133.30 151.4526 59.9961 32.0000 1.9863 1.9869 418.1253 418.2820 0.0235 -1.0000 -1.0000 2528056 1580441133.40 151.4526 59.9961 32.0000 1.9865 1.9871 418.0641 418.2212 0.0236 -1.0000 -1.0000 2528134 1580441133.50 151.5209 59.9961 32.0000 1.9868 1.9874 417.9063 418.0638 0.0237 -1.0000 -1.0000 2528197 1580441133.60 151.5209 59.9961 32.0000 1.9864 1.9870 418.0037 418.1618 0.0237 -1.0000 -1.0000 2528259 1580441133.70 151.5209 59.9961 32.0000 1.9863 1.9869 418.0621 418.2194 0.0236 -1.0000 -1.0000 2528337 1580441133.80 151.5209 59.9961 32.0000 1.9868 1.9874 418.1164 418.2737 0.0236 -1.0000 -1.0000 2528400 1580441133.90 151.5209 59.9961 32.0000 1.9868 1.9874 418.0065 418.1644 0.0238 -1.0000 -1.0000 2528462 1580441134.00 151.5788 59.9961 32.0000 1.9870 1.9877 417.8933 418.0511 0.0237 -1.0000 -1.0000 2528540 1580441134.10 151.5788 59.9961 32.0000 1.9864 1.9870 417.9136 418.0719 0.0238 -1.0000 -1.0000 2528603 1580441134.20 151.5788 59.9961 32.0000 1.9863 1.9870 418.0588 418.2169 0.0237 -1.0000 -1.0000 2528665 1580441134.30 151.5788 59.9961 32.0000 1.9861 1.9868 418.1752 418.3321 0.0236 -1.0000 -1.0000 2528743 1580441134.40 151.5788 59.9961 32.0000 1.9866 1.9872 418.1954 418.3529 0.0236 -1.0000 -1.0000 2528806 1580441134.50 151.5788 59.9961 32.0000 1.9872 1.9878 418.1534 418.3109 0.0236 -1.0000 -1.0000 2528900 1580441134.60 151.5946 59.9955 32.0000 1.9868 1.9875 418.0604 418.2185 0.0237 -1.0000 -1.0000 2528962 1580441134.70 151.5946 59.9955 32.0000 1.9862 1.9868 418.0330 418.1899 0.0236 -1.0000 -1.0000 2529025 1580441134.80 151.5946 59.9955 32.0000 1.9859 1.9865 418.1501 418.3074 0.0236 -1.0000 -1.0000 2529103 1580441134.90 151.5946 59.9955 32.0000 1.9869 1.9875 418.1342 418.2916 0.0237 -1.0000 -1.0000 2529165 1580441135.00 151.5946 59.9955 32.0000 1.9876 1.9883 417.9300 418.0879 0.0236 -1.0000 -1.0000 2529400 1580441135.10 151.5946 59.9955 32.0000 1.9868 1.9874 417.9419 418.0988 0.0236 -1.0000 -1.0000 2529462 1580441135.20 151.5922 59.9955 32.0000 1.9864 1.9870 417.9717 418.1286 0.0236 -1.0000 -1.0000 2529525 1580441135.30 151.5632 59.9955 32.0000 1.9861 1.9867 418.1266 418.2841 0.0236 -1.0000 -1.0000 2529587 1580441135.40 151.5632 59.9955 32.0000 1.9878 1.9884 418.1198 418.2765 0.0235 -1.0000 -1.0000 2529665 1580441135.50 151.5632 59.9955 32.0000 1.9875 1.9881 417.9967 418.1542 0.0237 -1.0000 -1.0000 2529900 1580441135.60 151.5632 59.9955 32.0000 1.9872 1.9878 417.9336 418.0914 0.0237 -1.0000 -1.0000 2529962 1580441135.70 151.5632 59.9955 32.0000 1.9866 1.9872 418.0366 418.1942 0.0236 -1.0000 -1.0000 2530025 1580441135.80 151.4734 59.9955 32.0000 1.9864 1.9870 418.1637 418.3220 0.0238 -1.0000 -1.0000 2530087 1580441135.90 151.4734 59.9955 32.0000 1.9873 1.9879 418.0975 418.2552 0.0236 -1.0000 -1.0000 2530150 1580441136.00 151.4734 59.9955 32.0000 1.9875 1.9881 417.9143 418.0716 0.0236 -1.0000 -1.0000 2530446 1580441136.10 151.4734 59.9955 32.0000 1.9865 1.9871 417.9728 418.1301 0.0236 -1.0000 -1.0000 2530509 1580441136.20 151.4734 59.9955 32.0000 1.9864 1.9870 417.9993 418.1562 0.0236 -1.0000 -1.0000 2530571 1580441136.30 151.4702 59.9955 32.0000 1.9860 1.9866 418.1490 418.3065 0.0236 -1.0000 -1.0000 2530650 1580441136.40 151.4673 59.9955 32.0000 1.9871 1.9877 418.1678 418.3257 0.0237 -1.0000 -1.0000 2530712 1580441136.50 151.4673 59.9955 32.0000 1.9877 1.9883 417.9992 418.1567 0.0236 -1.0000 -1.0000 2531431 1580441136.60 151.4673 59.9955 32.0000 1.9876 1.9882 417.9856 418.1430 0.0236 -1.0000 -1.0000 2531509 1580441136.70 151.4673 59.9955 32.0000 1.9866 1.9872 418.0192 418.1763 0.0236 -1.0000 -1.0000 2531571 1580441136.80 151.4673 59.9955 32.0000 1.9860 1.9866 418.1492 418.3069 0.0237 -1.0000 -1.0000 2531634 1580441136.90 151.5261 59.9955 32.0000 1.9871 1.9877 418.0514 418.2095 0.0237 -1.0000 -1.0000 2531697 1580441137.00 151.5261 59.9955 32.0000 1.9875 1.9881 417.8890 418.0473 0.0238 -1.0000 -1.0000 2531759 1580441137.10 151.5261 59.9955 32.0000 1.9875 1.9882 417.8504 418.0089 0.0238 -1.0000 -1.0000 2531837 1580441137.20 151.5261 59.9955 32.0000 1.9876 1.9883 417.9834 418.1412 0.0237 -1.0000 -1.0000 2531900 1580441137.30 151.5261 59.9955 32.0000 1.9861 1.9867 418.1772 418.3347 0.0236 -1.0000 -1.0000 2531962 1580441137.40 151.5819 59.9955 32.0000 1.9865 1.9871 418.1599 418.3181 0.0237 -1.0000 -1.0000 2532040 1580441137.50 151.5894 59.9955 32.0000 1.9867 1.9873 418.0336 418.1913 0.0236 -1.0000 -1.0000 2532103 1580441137.60 151.5894 59.9955 32.0000 1.9878 1.9884 417.9762 418.1347 0.0238 -1.0000 -1.0000 2532165 1580441137.70 151.5894 59.9955 32.0000 1.9874 1.9880 417.9887 418.1470 0.0237 -1.0000 -1.0000 2532228 1580441137.80 151.5894 59.9955 32.0000 1.9873 1.9879 418.0576 418.2153 0.0237 -1.0000 -1.0000 2532290 1580441137.90 151.5894 59.9955 32.0000 1.9865 1.9871 418.2112 418.3690 0.0237 -1.0000 -1.0000 2532353 1580441138.00 151.6153 59.9955 32.0000 1.9871 1.9877 418.0654 418.2240 0.0237 -1.0000 -1.0000 2532431 1580441138.10 151.6153 59.9955 32.0000 1.9875 1.9881 417.9784 418.1356 0.0236 -1.0000 -1.0000 2532665 1580441138.20 151.6153 59.9955 32.0000 1.9872 1.9878 417.9463 418.1038 0.0236 -1.0000 -1.0000 2532728 1580441138.30 151.6153 59.9955 32.0000 1.9866 1.9873 418.1735 418.3304 0.0236 -1.0000 -1.0000 2532806 1580441138.40 151.6153 59.9955 32.0000 1.9864 1.9870 418.2183 418.3761 0.0237 -1.0000 -1.0000 2532868 1580441138.50 151.6153 59.9955 32.0000 1.9870 1.9877 418.0804 418.2382 0.0237 -1.0000 -1.0000 2532931 1580441138.60 151.5418 59.9955 32.0000 1.9867 1.9873 418.0377 418.1944 0.0236 -1.0000 -1.0000 2533165 1580441138.70 151.5418 59.9955 32.0000 1.9875 1.9882 417.9984 418.1558 0.0236 -1.0000 -1.0000 2533228 1580441138.80 151.5418 59.9955 32.0000 1.9860 1.9866 418.1690 418.3264 0.0237 -1.0000 -1.0000 2533290 1580441138.90 151.5418 59.9955 32.0000 1.9861 1.9867 418.0853 418.2430 0.0236 -1.0000 -1.0000 2533368 1580441139.00 151.5418 59.9955 32.0000 1.9863 1.9870 418.1985 418.3552 0.0235 -1.0000 -1.0000 2533431 1580441139.10 151.5389 59.9955 32.0000 1.9869 1.9875 418.0388 418.1952 0.0235 -1.0000 -1.0000 2533915 1580441139.20 151.5335 59.9955 32.0000 1.9873 1.9879 418.0701 418.2274 0.0236 -1.0000 -1.0000 2533978 1580441139.30 151.5335 59.9955 32.0000 1.9881 1.9887 418.0559 418.2134 0.0237 -1.0000 -1.0000 2534040 1580441139.40 151.5335 59.9955 32.0000 1.9868 1.9874 418.1047 418.2617 0.0236 -1.0000 -1.0000 2534118 1580441139.50 151.5335 59.9955 32.0000 1.9865 1.9871 418.1457 418.3026 0.0236 -1.0000 -1.0000 2534181 1580441139.60 151.5335 59.9955 32.0000 1.9872 1.9878 418.1409 418.2983 0.0237 -1.0000 -1.0000 2534243 1580441139.70 151.5032 59.9957 32.0000 1.9869 1.9875 418.0076 418.1653 0.0237 -1.0000 -1.0000 2534306 1580441139.80 151.5032 59.9957 32.0000 1.9872 1.9878 417.9367 418.0946 0.0237 -1.0000 -1.0000 2534368 1580441139.90 151.5032 59.9957 32.0000 1.9870 1.9876 417.9273 418.0843 0.0236 -1.0000 -1.0000 2534478 1580441140.00 151.5032 59.9957 32.0000 1.9866 1.9872 418.0436 418.2011 0.0236 -1.0000 -1.0000 2534556 1580441140.10 151.5032 59.9957 32.0000 1.9866 1.9872 418.1349 418.2922 0.0237 -1.0000 -1.0000 2534634 1580441140.20 151.5099 59.9957 32.0000 1.9863 1.9869 417.9744 418.1318 0.0236 -1.0000 -1.0000 2534696 1580441140.30 151.5109 59.9957 32.0000 1.9877 1.9883 417.9042 418.0625 0.0238 -1.0000 -1.0000 2534775 1580441140.40 151.5109 59.9957 32.0000 1.9874 1.9880 417.9428 418.1003 0.0236 -1.0000 -1.0000 2534837 1580441140.50 151.5109 59.9957 32.0000 1.9870 1.9877 418.1504 418.3082 0.0237 -1.0000 -1.0000 2534900 1580441140.60 151.5109 59.9957 32.0000 1.9868 1.9874 418.1417 418.2983 0.0235 -1.0000 -1.0000 2535150 1580441140.70 151.4717 59.9957 32.0000 1.9877 1.9884 417.9492 418.1069 0.0237 -1.0000 -1.0000 2535212 1580441140.80 151.4671 59.9957 32.0000 1.9878 1.9884 417.8800 418.0374 0.0236 -1.0000 -1.0000 2535275 1580441140.90 151.4671 59.9957 32.0000 1.9873 1.9879 417.9255 418.0834 0.0237 -1.0000 -1.0000 2535353 1580441141.00 151.4671 59.9957 32.0000 1.9865 1.9871 418.0525 418.2095 0.0236 -1.0000 -1.0000 2535415 1580441141.10 151.4671 59.9957 32.0000 1.9864 1.9870 418.1670 418.3243 0.0236 -1.0000 -1.0000 2535493 1580441141.20 151.4671 59.9957 32.0000 1.9863 1.9869 418.1732 418.3307 0.0236 -1.0000 -1.0000 2535556 1580441141.30 151.6326 59.9957 32.0000 1.9873 1.9879 418.0812 418.2385 0.0236 -1.0000 -1.0000 2535618 1580441141.40 151.6326 59.9957 32.0000 1.9874 1.9880 418.0473 418.2045 0.0236 -1.0000 -1.0000 2535697 1580441141.50 151.6326 59.9957 32.0000 1.9867 1.9873 418.1231 418.2808 0.0237 -1.0000 -1.0000 2535759 1580441141.60 151.6326 59.9957 32.0000 1.9861 1.9867 418.1507 418.3082 0.0236 -1.0000 -1.0000 2535947 1580441141.70 151.6326 59.9957 32.0000 1.9873 1.9879 417.9959 418.1527 0.0235 -1.0000 -1.0000 2536025 1580441141.80 151.6285 59.9957 32.0000 1.9873 1.9879 417.9175 418.0755 0.0237 -1.0000 -1.0000 2536087 1580441141.90 151.5616 59.9957 32.0000 1.9865 1.9871 417.9564 418.1137 0.0236 -1.0000 -1.0000 2536150 1580441142.00 151.5616 59.9957 32.0000 1.9865 1.9871 418.0626 418.2201 0.0236 -1.0000 -1.0000 2536212 1580441142.10 151.5616 59.9957 32.0000 1.9858 1.9864 418.1680 418.3259 0.0237 -1.0000 -1.0000 2536306 1580441142.20 151.5616 59.9957 32.0000 1.9862 1.9868 418.1522 418.3096 0.0236 -1.0000 -1.0000 2536431 1580441142.30 151.5616 59.9957 32.0000 1.9871 1.9877 417.9660 418.1225 0.0235 -1.0000 -1.0000 2536493 1580441142.40 151.5767 59.9957 32.0000 1.9867 1.9873 417.9011 418.0580 0.0237 -1.0000 -1.0000 2536556 1580441142.50 151.5767 59.9957 32.0000 1.9865 1.9872 417.8861 418.0440 0.0236 -1.0000 -1.0000 2536618 1580441142.60 151.5767 59.9957 32.0000 1.9867 1.9873 417.9958 418.1530 0.0236 -1.0000 -1.0000 2536696 1580441142.70 151.5767 59.9957 32.0000 1.9858 1.9864 418.0612 418.2190 0.0238 -1.0000 -1.0000 2537462 1580441142.80 151.5767 59.9957 32.0000 1.9873 1.9879 418.0082 418.1672 0.0239 -1.0000 -1.0000 2537525 1580441142.90 151.5767 59.9957 32.0000 1.9869 1.9876 417.9742 418.1319 0.0236 -1.0000 -1.0000 2537603 1580441143.00 151.5271 59.9957 32.0000 1.9873 1.9879 417.8694 418.0261 0.0236 -1.0000 -1.0000 2537665 1580441143.10 151.5271 59.9957 32.0000 1.9865 1.9871 417.8055 417.9631 0.0236 -1.0000 -1.0000 2537743 1580441143.20 151.5271 59.9957 32.0000 1.9859 1.9866 418.0462 418.2035 0.0236 -1.0000 -1.0000 2537806 1580441143.30 151.5271 59.9957 32.0000 1.9859 1.9866 418.0699 418.2279 0.0237 -1.0000 -1.0000 2537868 1580441143.40 151.5271 59.9957 32.0000 1.9870 1.9876 418.0219 418.1804 0.0238 -1.0000 -1.0000 2537947 1580441143.50 151.4773 59.9957 32.0000 1.9872 1.9878 417.9211 418.0780 0.0236 -1.0000 -1.0000 2538009 1580441143.60 151.4773 59.9957 32.0000 1.9873 1.9879 418.0162 418.1736 0.0236 -1.0000 -1.0000 2538071 1580441143.70 151.4773 59.9957 32.0000 1.9864 1.9870 418.0605 418.2174 0.0235 -1.0000 -1.0000 2538228 1580441143.80 151.4773 59.9957 32.0000 1.9863 1.9870 418.2150 418.3729 0.0237 -1.0000 -1.0000 2538290 1580441143.90 151.4773 59.9957 32.0000 1.9865 1.9872 418.1090 418.2662 0.0235 -1.0000 -1.0000 2538353 1580441144.00 151.4617 59.9957 32.0000 1.9868 1.9874 418.0154 418.1725 0.0236 -1.0000 -1.0000 2538431 1580441144.10 151.4568 59.9957 32.0000 1.9879 1.9885 417.9259 418.0834 0.0236 -1.0000 -1.0000 2538493 1580441144.20 151.4568 59.9957 32.0000 1.9875 1.9881 417.8897 418.0466 0.0236 -1.0000 -1.0000 2539165 1580441144.30 151.4568 59.9957 32.0000 1.9871 1.9877 418.1163 418.2738 0.0236 -1.0000 -1.0000 2539243 1580441144.40 151.4568 59.9957 32.0000 1.9861 1.9868 418.1162 418.2737 0.0236 -1.0000 -1.0000 2539321 1580441144.50 151.4568 59.9957 32.0000 1.9866 1.9872 418.1160 418.2730 0.0236 -1.0000 -1.0000 2539384 1580441144.60 151.4380 59.9961 32.0000 1.9872 1.9879 418.0682 418.2261 0.0237 -1.0000 -1.0000 2539447 1580441144.70 151.4380 59.9961 32.0000 1.9869 1.9876 418.0000 418.1575 0.0236 -1.0000 -1.0000 2539509 1580441144.80 151.4380 59.9961 32.0000 1.9865 1.9871 418.0315 418.1891 0.0237 -1.0000 -1.0000 2539571 1580441144.90 151.4380 59.9961 32.0000 1.9867 1.9873 418.1038 418.2613 0.0236 -1.0000 -1.0000 2539650 1580441145.00 151.4380 59.9961 32.0000 1.9873 1.9879 418.0675 418.2251 0.0237 -1.0000 -1.0000 2539712 1580441145.10 151.4573 59.9961 32.0000 1.9884 1.9890 417.8335 417.9906 0.0236 -1.0000 -1.0000 2539790 1580441145.20 151.4634 59.9961 32.0000 1.9874 1.9880 417.9326 418.0891 0.0235 -1.0000 -1.0000 2539853 1580441145.30 151.4634 59.9961 32.0000 1.9873 1.9879 417.9213 418.0779 0.0236 -1.0000 -1.0000 2539915 1580441145.40 151.4634 59.9961 32.0000 1.9867 1.9873 418.1004 418.2578 0.0236 -1.0000 -1.0000 2539993 1580441145.50 151.4634 59.9961 32.0000 1.9862 1.9868 418.1293 418.2868 0.0237 -1.0000 -1.0000 2540056 1580441145.60 151.4634 59.9961 32.0000 1.9875 1.9881 418.1459 418.3025 0.0235 -1.0000 -1.0000 2540118 1580441145.70 151.4634 59.9961 32.0000 1.9868 1.9874 417.9545 418.1121 0.0238 -1.0000 -1.0000 2540181 1580441145.80 151.5198 59.9961 32.0000 1.9869 1.9875 418.0286 418.1869 0.0237 -1.0000 -1.0000 2540243 1580441145.90 151.5205 59.9961 32.0000 1.9861 1.9867 418.1465 418.3045 0.0237 -1.0000 -1.0000 2540306 1580441146.00 151.5205 59.9961 32.0000 1.9867 1.9873 418.1791 418.3357 0.0235 -1.0000 -1.0000 2540384 1580441146.10 151.5205 59.9961 32.0000 1.9867 1.9873 418.0310 418.1878 0.0236 -1.0000 -1.0000 2540446 1580441146.20 151.5205 59.9961 32.0000 1.9875 1.9881 417.8631 418.0212 0.0237 -1.0000 -1.0000 2540509 1580441146.30 151.5354 59.9961 32.0000 1.9869 1.9876 417.8661 418.0237 0.0237 -1.0000 -1.0000 2540650 1580441146.40 151.5565 59.9961 32.0000 1.9862 1.9868 417.9571 418.1145 0.0236 -1.0000 -1.0000 2540712 1580441146.50 151.5565 59.9961 32.0000 1.9862 1.9868 418.1855 418.3424 0.0236 -1.0000 -1.0000 2540775 1580441146.60 151.5565 59.9961 32.0000 1.9870 1.9876 418.1171 418.2748 0.0236 -1.0000 -1.0000 2540853 1580441146.70 151.5565 59.9961 32.0000 1.9873 1.9879 417.9285 418.0865 0.0238 -1.0000 -1.0000 2540915 1580441146.80 151.5565 59.9961 32.0000 1.9874 1.9880 417.9531 418.1104 0.0236 -1.0000 -1.0000 2541400 1580441146.90 151.5388 59.9961 32.0000 1.9869 1.9876 417.9694 418.1263 0.0236 -1.0000 -1.0000 2541478 1580441147.00 151.5388 59.9961 32.0000 1.9859 1.9865 418.1491 418.3073 0.0238 -1.0000 -1.0000 2541540 1580441147.10 151.5388 59.9961 32.0000 1.9864 1.9870 418.0190 418.1764 0.0236 -1.0000 -1.0000 2541603 1580441147.20 151.5388 59.9961 32.0000 1.9869 1.9875 417.8573 418.0143 0.0235 -1.0000 -1.0000 2541665 1580441147.30 151.5388 59.9961 32.0000 1.9869 1.9875 417.8909 418.0474 0.0235 -1.0000 -1.0000 2541947 1580441147.40 151.5388 59.9961 32.0000 1.9861 1.9867 418.0430 418.2008 0.0237 -1.0000 -1.0000 2542025 1580441147.50 151.5398 59.9961 32.0000 1.9859 1.9865 418.1665 418.3232 0.0236 -1.0000 -1.0000 2542087 1580441147.60 151.5399 59.9961 32.0000 1.9867 1.9873 418.0692 418.2261 0.0235 -1.0000 -1.0000 2542150 1580441147.70 151.5399 59.9961 32.0000 1.9869 1.9875 417.8843 418.0421 0.0237 -1.0000 -1.0000 2542228 1580441147.80 151.5399 59.9961 32.0000 1.9873 1.9879 417.9561 418.1133 0.0237 -1.0000 -1.0000 2542400 1580441147.90 151.5399 59.9961 32.0000 1.9874 1.9880 417.8872 418.0458 0.0238 -1.0000 -1.0000 2542462 1580441148.00 151.5272 59.9961 32.0000 1.9862 1.9868 417.9411 418.0979 0.0236 -1.0000 -1.0000 2542540 1580441148.10 151.4473 59.9961 32.0000 1.9859 1.9865 418.0236 418.1816 0.0238 -1.0000 -1.0000 2542603 1580441148.20 151.4473 59.9961 32.0000 1.9873 1.9879 417.9397 418.0976 0.0237 -1.0000 -1.0000 2542665 1580441148.30 151.4473 59.9961 32.0000 1.9880 1.9886 417.9191 418.0759 0.0236 -1.0000 -1.0000 2542946 1580441148.40 151.4473 59.9961 32.0000 1.9862 1.9868 417.9601 418.1177 0.0236 -1.0000 -1.0000 2543009 1580441148.50 151.4473 59.9961 32.0000 1.9857 1.9863 418.0629 418.2205 0.0237 -1.0000 -1.0000 2543071 1580441148.60 151.4684 59.9961 32.0000 1.9859 1.9865 418.1151 418.2715 0.0235 -1.0000 -1.0000 2543150 1580441148.70 151.4687 59.9961 32.0000 1.9866 1.9872 418.0232 418.1804 0.0236 -1.0000 -1.0000 2543212 1580441148.80 151.4687 59.9961 32.0000 1.9866 1.9872 417.9477 418.1045 0.0235 -1.0000 -1.0000 2543650 1580441148.90 151.4687 59.9961 32.0000 1.9873 1.9879 417.9478 418.1034 0.0234 -1.0000 -1.0000 2543728 1580441149.00 151.4687 59.9961 32.0000 1.9856 1.9862 418.0617 418.2194 0.0237 -1.0000 -1.0000 2543775 1580441149.10 151.4687 59.9961 32.0000 1.9861 1.9867 418.1034 418.2609 0.0236 -1.0000 -1.0000 2543853 1580441149.20 151.4558 59.9961 32.0000 1.9865 1.9871 417.9465 418.1047 0.0237 -1.0000 -1.0000 2543915 1580441149.30 151.4538 59.9961 32.0000 1.9870 1.9876 417.8415 417.9986 0.0236 -1.0000 -1.0000 2543978 1580441149.40 151.4538 59.9961 32.0000 1.9862 1.9868 417.9035 418.0612 0.0237 -1.0000 -1.0000 2544165 1580441149.50 151.4538 59.9961 32.0000 1.9863 1.9870 418.0768 418.2340 0.0236 -1.0000 -1.0000 2544228 1580441149.60 151.4538 59.9961 32.0000 1.9866 1.9872 418.1070 418.2657 0.0238 -1.0000 -1.0000 2544290 1580441149.70 151.4538 59.9961 32.0000 1.9874 1.9880 417.9626 418.1212 0.0238 -1.0000 -1.0000 2544368 1580441149.80 151.5382 59.9953 32.0000 1.9869 1.9875 417.8243 417.9823 0.0237 -1.0000 -1.0000 2544493 1580441149.90 151.5382 59.9953 32.0000 1.9874 1.9880 417.9914 418.1485 0.0236 -1.0000 -1.0000 2544681 1580441150.00 151.5382 59.9953 32.0000 1.9859 1.9865 418.1368 418.2943 0.0236 -1.0000 -1.0000 2544759 1580441150.10 151.5382 59.9953 32.0000 1.9852 1.9859 418.2039 418.3599 0.0235 -1.0000 -1.0000 2544821 1580441150.20 151.5382 59.9953 32.0000 1.9854 1.9860 418.1681 418.3258 0.0236 -1.0000 -1.0000 2544884 1580441150.30 151.5382 59.9953 32.0000 1.9863 1.9869 417.9949 418.1523 0.0236 -1.0000 -1.0000 2544962 1580441150.40 151.5696 59.9953 32.0000 1.9866 1.9872 417.9228 418.0808 0.0237 -1.0000 -1.0000 2545025 1580441150.50 151.5696 59.9953 32.0000 1.9872 1.9878 417.8990 418.0572 0.0238 -1.0000 -1.0000 2545087 1580441150.60 151.5696 59.9953 32.0000 1.9861 1.9867 418.0341 418.1921 0.0237 -1.0000 -1.0000 2545165 1580441150.70 151.5696 59.9953 32.0000 1.9862 1.9868 418.1286 418.2856 0.0236 -1.0000 -1.0000 2545212 1580441150.80 151.5696 59.9953 32.0000 1.9869 1.9875 417.9609 418.1183 0.0237 -1.0000 -1.0000 2545275 1580441150.90 151.5649 59.9953 32.0000 1.9864 1.9870 417.8766 418.0340 0.0236 -1.0000 -1.0000 2545962 1580441151.00 151.5370 59.9953 32.0000 1.9867 1.9873 417.8527 418.0093 0.0235 -1.0000 -1.0000 2546025 1580441151.10 151.5370 59.9953 32.0000 1.9861 1.9868 417.8996 418.0564 0.0236 -1.0000 -1.0000 2546087 1580441151.20 151.5370 59.9953 32.0000 1.9863 1.9869 417.9717 418.1285 0.0235 -1.0000 -1.0000 2546165 1580441151.30 151.5370 59.9953 32.0000 1.9869 1.9875 418.0317 418.1885 0.0236 -1.0000 -1.0000 2546228 1580441151.40 151.5370 59.9953 32.0000 1.9864 1.9870 417.9604 418.1172 0.0235 -1.0000 -1.0000 2546306 1580441151.50 151.5367 59.9953 32.0000 1.9868 1.9875 417.8604 418.0180 0.0237 -1.0000 -1.0000 2546368 1580441151.60 151.5343 59.9953 32.0000 1.9872 1.9879 417.9394 418.0964 0.0235 -1.0000 -1.0000 2546431 1580441151.70 151.5343 59.9953 32.0000 1.9866 1.9872 418.0033 418.1593 0.0234 -1.0000 -1.0000 2546493 1580441151.80 151.5343 59.9953 32.0000 1.9861 1.9867 418.1812 418.3387 0.0237 -1.0000 -1.0000 2546556 1580441151.90 151.5343 59.9953 32.0000 1.9861 1.9867 418.1545 418.3119 0.0236 -1.0000 -1.0000 2546618 1580441152.00 151.5343 59.9953 32.0000 1.9863 1.9870 418.0649 418.2221 0.0236 -1.0000 -1.0000 2546696 1580441152.10 151.4665 59.9953 32.0000 1.9875 1.9881 417.9243 418.0823 0.0236 -1.0000 -1.0000 2546759 1580441152.20 151.4665 59.9953 32.0000 1.9876 1.9882 417.8409 417.9971 0.0235 -1.0000 -1.0000 2546821 1580441152.30 151.4665 59.9953 32.0000 1.9865 1.9871 417.9779 418.1350 0.0236 -1.0000 -1.0000 2546900 1580441152.40 151.4665 59.9953 32.0000 1.9860 1.9866 418.0298 418.1880 0.0237 -1.0000 -1.0000 2546946 1580441152.50 151.4665 59.9953 32.0000 1.9857 1.9863 418.0968 418.2546 0.0237 -1.0000 -1.0000 2547650 1580441152.60 151.4665 59.9953 32.0000 1.9867 1.9873 417.9580 418.1164 0.0238 -1.0000 -1.0000 2547728 1580441152.70 151.4665 59.9953 32.0000 1.9874 1.9880 417.9392 418.0963 0.0236 -1.0000 -1.0000 2547790 1580441152.80 151.4665 59.9953 32.0000 1.9871 1.9877 417.8456 418.0020 0.0235 -1.0000 -1.0000 2547853 1580441152.90 151.4665 59.9953 32.0000 1.9872 1.9879 418.0427 418.2001 0.0237 -1.0000 -1.0000 2547931 1580441153.00 151.4665 59.9953 32.0000 1.9863 1.9869 418.0848 418.2424 0.0237 -1.0000 -1.0000 2547993 1580441153.10 151.4665 59.9953 32.0000 1.9867 1.9873 418.1147 418.2721 0.0236 -1.0000 -1.0000 2548056 1580441153.20 151.4665 59.9953 32.0000 1.9865 1.9871 418.0816 418.2390 0.0236 -1.0000 -1.0000 2548118 1580441153.30 151.4572 59.9953 32.0000 1.9868 1.9874 417.9037 418.0601 0.0235 -1.0000 -1.0000 2548212 1580441153.40 151.4572 59.9953 32.0000 1.9867 1.9873 417.8558 418.0124 0.0235 -1.0000 -1.0000 2548275 1580441153.50 151.4572 59.9953 32.0000 1.9871 1.9877 417.9972 418.1545 0.0236 -1.0000 -1.0000 2548415 1580441153.60 151.4572 59.9953 32.0000 1.9870 1.9876 418.0785 418.2359 0.0236 -1.0000 -1.0000 2548478 1580441153.70 151.4572 59.9953 32.0000 1.9869 1.9875 418.1074 418.2646 0.0236 -1.0000 -1.0000 2548540 1580441153.80 151.4572 59.9953 32.0000 1.9873 1.9879 418.0367 418.1939 0.0236 -1.0000 -1.0000 2548603 1580441153.90 151.4648 59.9953 32.0000 1.9876 1.9882 417.8153 417.9739 0.0238 -1.0000 -1.0000 2548665 1580441154.00 151.4648 59.9953 32.0000 1.9867 1.9873 417.9761 418.1329 0.0234 -1.0000 -1.0000 2548743 1580441154.10 151.4648 59.9953 32.0000 1.9867 1.9873 418.0384 418.1957 0.0237 -1.0000 -1.0000 2548806 1580441154.20 151.4648 59.9953 32.0000 1.9863 1.9869 418.1202 418.2779 0.0236 -1.0000 -1.0000 2548868 1580441154.30 151.4648 59.9953 32.0000 1.9872 1.9878 418.2132 418.3713 0.0238 -1.0000 -1.0000 2548946 1580441154.40 151.4648 59.9953 32.0000 1.9877 1.9883 417.9343 418.0911 0.0235 -1.0000 -1.0000 2549009 1580441154.50 151.4648 59.9953 32.0000 1.9872 1.9878 417.9185 418.0758 0.0236 -1.0000 -1.0000 2549400 1580441154.60 151.4648 59.9953 32.0000 1.9862 1.9868 417.9486 418.1062 0.0237 -1.0000 -1.0000 2549478 1580441154.70 151.4648 59.9953 32.0000 1.9862 1.9868 418.1441 418.3010 0.0236 -1.0000 -1.0000 2549540 1580441154.80 151.4648 59.9953 32.0000 1.9860 1.9867 418.1064 418.2637 0.0236 -1.0000 -1.0000 2549603 1580441154.90 151.4648 59.9953 32.0000 1.9864 1.9870 418.0014 418.1587 0.0236 -1.0000 -1.0000 2549665 1580441155.00 151.5520 59.9948 32.0000 1.9872 1.9878 417.9061 418.0622 0.0235 -1.0000 -1.0000 2549728 1580441155.10 151.5520 59.9948 32.0000 1.9867 1.9873 418.0175 418.1752 0.0236 -1.0000 -1.0000 2549806 1580441155.20 151.5520 59.9948 32.0000 1.9864 1.9870 418.1579 418.3150 0.0236 -1.0000 -1.0000 2549868 1580441155.30 151.5520 59.9948 32.0000 1.9860 1.9866 418.0955 418.2535 0.0237 -1.0000 -1.0000 2549931 1580441155.40 151.5520 59.9948 32.0000 1.9870 1.9877 418.0034 418.1603 0.0235 -1.0000 -1.0000 2550009 1580441155.50 151.5520 59.9948 32.0000 1.9886 1.9893 417.9143 418.0711 0.0235 -1.0000 -1.0000 2550228 1580441155.60 151.5475 59.9948 32.0000 1.9867 1.9873 418.0561 418.2141 0.0237 -1.0000 -1.0000 2550290 1580441155.70 151.5399 59.9948 32.0000 1.9864 1.9870 418.0774 418.2346 0.0235 -1.0000 -1.0000 2550368 1580441155.80 151.5399 59.9948 32.0000 1.9861 1.9867 418.1148 418.2720 0.0237 -1.0000 -1.0000 2550431 1580441155.90 151.5399 59.9948 32.0000 1.9864 1.9870 417.8944 418.0514 0.0235 -1.0000 -1.0000 2550493 1580441156.00 151.5399 59.9948 32.0000 1.9870 1.9876 417.8412 417.9973 0.0235 -1.0000 -1.0000 2550556 1580441156.10 151.5399 59.9948 32.0000 1.9875 1.9881 417.8899 418.0467 0.0235 -1.0000 -1.0000 2550696 1580441156.20 151.5424 59.9948 32.0000 1.9863 1.9869 418.0459 418.2032 0.0236 -1.0000 -1.0000 2550759 1580441156.30 151.5424 59.9948 32.0000 1.9868 1.9874 418.1406 418.2974 0.0236 -1.0000 -1.0000 2550821 1580441156.40 151.5424 59.9948 32.0000 1.9872 1.9878 417.9938 418.1510 0.0236 -1.0000 -1.0000 2550884 1580441156.50 151.5424 59.9948 32.0000 1.9868 1.9874 417.9283 418.0860 0.0237 -1.0000 -1.0000 2550962 1580441156.60 151.5424 59.9948 32.0000 1.9876 1.9882 417.9250 418.0819 0.0236 -1.0000 -1.0000 2551228 1580441156.70 151.5424 59.9948 32.0000 1.9867 1.9873 418.0064 418.1636 0.0236 -1.0000 -1.0000 2551290 1580441156.80 151.4425 59.9948 32.0000 1.9865 1.9871 418.0969 418.2550 0.0237 -1.0000 -1.0000 2551353 1580441156.90 151.4425 59.9948 32.0000 1.9863 1.9869 418.1137 418.2702 0.0235 -1.0000 -1.0000 2551415 1580441157.00 151.4425 59.9948 32.0000 1.9867 1.9873 418.0095 418.1663 0.0235 -1.0000 -1.0000 2551478 1580441157.10 151.4425 59.9948 32.0000 1.9870 1.9876 417.8998 418.0580 0.0238 -1.0000 -1.0000 2551665 1580441157.20 151.4425 59.9948 32.0000 1.9870 1.9876 417.9201 418.0769 0.0236 -1.0000 -1.0000 2551728 1580441157.30 151.4425 59.9948 32.0000 1.9864 1.9870 418.0767 418.2341 0.0236 -1.0000 -1.0000 2551790 1580441157.40 151.4425 59.9948 32.0000 1.9860 1.9866 418.1430 418.2996 0.0235 -1.0000 -1.0000 2551868 1580441157.50 151.4422 59.9948 32.0000 1.9863 1.9869 418.0939 418.2513 0.0236 -1.0000 -1.0000 2551931 1580441157.60 151.4422 59.9948 32.0000 1.9874 1.9880 418.0421 418.1996 0.0236 -1.0000 -1.0000 2552165 1580441157.70 151.4422 59.9948 32.0000 1.9872 1.9879 417.8134 417.9699 0.0235 -1.0000 -1.0000 2552243 1580441157.80 151.4422 59.9948 32.0000 1.9865 1.9871 418.0608 418.2177 0.0236 -1.0000 -1.0000 2552290 1580441157.90 151.4422 59.9948 32.0000 1.9869 1.9875 418.1057 418.2637 0.0238 -1.0000 -1.0000 2552368 1580441158.00 151.4870 59.9948 32.0000 1.9859 1.9865 418.1684 418.3248 0.0235 -1.0000 -1.0000 2552431 1580441158.10 151.4870 59.9948 32.0000 1.9865 1.9872 417.9831 418.1396 0.0235 -1.0000 -1.0000 2552665 1580441158.20 151.4870 59.9948 32.0000 1.9868 1.9874 417.8552 418.0130 0.0238 -1.0000 -1.0000 2552728 1580441158.30 151.4870 59.9948 32.0000 1.9871 1.9877 417.9722 418.1299 0.0236 -1.0000 -1.0000 2552790 1580441158.40 151.4870 59.9948 32.0000 1.9864 1.9870 418.1867 418.3433 0.0235 -1.0000 -1.0000 2552853 1580441158.50 151.4870 59.9948 32.0000 1.9869 1.9876 418.0500 418.2068 0.0235 -1.0000 -1.0000 2552915 1580441158.60 151.4962 59.9948 32.0000 1.9875 1.9881 417.9644 418.1212 0.0236 -1.0000 -1.0000 2553415 1580441158.70 151.4962 59.9948 32.0000 1.9871 1.9877 417.9630 418.1202 0.0236 -1.0000 -1.0000 2553478 1580441158.80 151.4962 59.9948 32.0000 1.9868 1.9875 418.0065 418.1638 0.0236 -1.0000 -1.0000 2553540 1580441158.90 151.4962 59.9948 32.0000 1.9864 1.9870 418.0549 418.2118 0.0236 -1.0000 -1.0000 2553618 1580441159.00 151.4962 59.9948 32.0000 1.9853 1.9859 418.1467 418.3038 0.0236 -1.0000 -1.0000 2553681 1580441159.10 151.4955 59.9948 32.0000 1.9866 1.9872 418.1122 418.2694 0.0236 -1.0000 -1.0000 2553744 1580441159.20 151.4872 59.9948 32.0000 1.9869 1.9875 418.0488 418.2071 0.0237 -1.0000 -1.0000 2553806 1580441159.30 151.4872 59.9948 32.0000 1.9865 1.9871 417.8877 418.0452 0.0237 -1.0000 -1.0000 2553868 1580441159.40 151.4872 59.9948 32.0000 1.9864 1.9870 418.0983 418.2562 0.0237 -1.0000 -1.0000 2553947 1580441159.50 151.4872 59.9948 32.0000 1.9861 1.9867 418.1274 418.2841 0.0235 -1.0000 -1.0000 2554009 1580441159.60 151.4872 59.9948 32.0000 1.9870 1.9876 418.0285 418.1858 0.0236 -1.0000 -1.0000 2554071 1580441159.70 151.5407 59.9955 32.0000 1.9867 1.9873 417.9978 418.1550 0.0236 -1.0000 -1.0000 2554150 1580441159.80 151.5407 59.9955 32.0000 1.9869 1.9875 417.9066 418.0641 0.0237 -1.0000 -1.0000 2554212 1580441159.90 151.5407 59.9955 32.0000 1.9858 1.9864 417.9082 418.0660 0.0237 -1.0000 -1.0000 2554275 1580441160.00 151.5407 59.9955 32.0000 1.9860 1.9866 418.0466 418.2038 0.0236 -1.0000 -1.0000 2554353 1580441160.10 151.5407 59.9955 32.0000 1.9868 1.9874 418.0364 418.1926 0.0235 -1.0000 -1.0000 2554415 1580441160.20 151.5407 59.9955 32.0000 1.9873 1.9879 417.8599 418.0173 0.0236 -1.0000 -1.0000 2554478 1580441160.30 151.5742 59.9955 32.0000 1.9870 1.9877 417.9268 418.0844 0.0237 -1.0000 -1.0000 2554540 1580441160.40 151.5742 59.9955 32.0000 1.9872 1.9878 418.0264 418.1839 0.0236 -1.0000 -1.0000 2554603 1580441160.50 151.5742 59.9955 32.0000 1.9872 1.9878 417.9723 418.1288 0.0235 -1.0000 -1.0000 2554665 1580441160.60 151.5742 59.9955 32.0000 1.9877 1.9884 417.8949 418.0528 0.0237 -1.0000 -1.0000 2554743 1580441160.70 151.5742 59.9955 32.0000 1.9872 1.9878 417.9150 418.0718 0.0235 -1.0000 -1.0000 2555243 1580441160.80 151.5742 59.9955 32.0000 1.9866 1.9873 418.1015 418.2581 0.0235 -1.0000 -1.0000 2555306 1580441160.90 151.5329 59.9955 32.0000 1.9859 1.9865 418.1590 418.3162 0.0236 -1.0000 -1.0000 2555384 1580441161.00 151.5329 59.9955 32.0000 1.9875 1.9881 418.1221 418.2796 0.0237 -1.0000 -1.0000 2555447 1580441161.10 151.5329 59.9955 32.0000 1.9876 1.9882 418.0332 418.1909 0.0237 -1.0000 -1.0000 2555525 1580441161.20 151.5329 59.9955 32.0000 1.9865 1.9872 417.9878 418.1450 0.0236 -1.0000 -1.0000 2555697 1580441161.30 151.5329 59.9955 32.0000 1.9869 1.9876 418.1107 418.2679 0.0236 -1.0000 -1.0000 2555759 1580441161.40 151.5404 59.9955 32.0000 1.9874 1.9880 418.2088 418.3652 0.0235 -1.0000 -1.0000 2555837 1580441161.50 151.5412 59.9955 32.0000 1.9868 1.9874 418.0993 418.2569 0.0237 -1.0000 -1.0000 2555931 1580441161.60 151.5412 59.9955 32.0000 1.9882 1.9889 417.9810 418.1389 0.0237 -1.0000 -1.0000 2555994 1580441161.70 151.5412 59.9955 32.0000 1.9874 1.9880 417.9898 418.1469 0.0236 -1.0000 -1.0000 2556431 1580441161.80 151.5412 59.9955 32.0000 1.9871 1.9877 418.2037 418.3614 0.0236 -1.0000 -1.0000 2556493 1580441161.90 151.5412 59.9955 32.0000 1.9876 1.9882 418.1493 418.3056 0.0235 -1.0000 -1.0000 2556556 1580441162.00 151.5693 59.9955 32.0000 1.9876 1.9882 418.0659 418.2228 0.0236 -1.0000 -1.0000 2556634 1580441162.10 151.5693 59.9955 32.0000 1.9880 1.9886 417.9636 418.1206 0.0236 -1.0000 -1.0000 2556696 1580441162.20 151.5693 59.9955 32.0000 1.9879 1.9886 417.9106 418.0678 0.0236 -1.0000 -1.0000 2556915 1580441162.30 151.5693 59.9955 32.0000 1.9876 1.9882 418.1715 418.3291 0.0236 -1.0000 -1.0000 2556993 1580441162.40 151.5693 59.9955 32.0000 1.9866 1.9872 418.1351 418.2918 0.0235 -1.0000 -1.0000 2557056 1580441162.50 151.6026 59.9955 32.0000 1.9872 1.9878 418.2669 418.4242 0.0236 -1.0000 -1.0000 2557118 1580441162.60 151.6057 59.9955 32.0000 1.9868 1.9874 418.1346 418.2926 0.0237 -1.0000 -1.0000 2557196 1580441162.70 151.6057 59.9955 32.0000 1.9873 1.9879 418.0127 418.1699 0.0236 -1.0000 -1.0000 2557415 1580441162.80 151.6057 59.9955 32.0000 1.9875 1.9882 418.0797 418.2371 0.0236 -1.0000 -1.0000 2557478 1580441162.90 151.6057 59.9955 32.0000 1.9876 1.9882 418.1425 418.2988 0.0235 -1.0000 -1.0000 2557556 1580441163.00 151.6008 59.9955 32.0000 1.9874 1.9880 418.1335 418.2906 0.0236 -1.0000 -1.0000 2557618 1580441163.10 151.5702 59.9955 32.0000 1.9874 1.9880 418.0848 418.2424 0.0237 -1.0000 -1.0000 2557697 1580441163.20 151.5702 59.9955 32.0000 1.9878 1.9885 418.1903 418.3468 0.0235 -1.0000 -1.0000 2558103 1580441163.30 151.5702 59.9955 32.0000 1.9878 1.9884 417.9642 418.1215 0.0237 -1.0000 -1.0000 2558165 1580441163.40 151.5702 59.9955 32.0000 1.9871 1.9877 417.9510 418.1092 0.0237 -1.0000 -1.0000 2558243 1580441163.50 151.5702 59.9955 32.0000 1.9867 1.9873 418.0770 418.2343 0.0236 -1.0000 -1.0000 2558306 1580441163.60 151.6152 59.9955 32.0000 1.9862 1.9868 418.1245 418.2813 0.0235 -1.0000 -1.0000 2558368 1580441163.70 151.6152 59.9955 32.0000 1.9870 1.9876 418.1595 418.3171 0.0236 -1.0000 -1.0000 2558446 1580441163.80 151.6152 59.9955 32.0000 1.9876 1.9882 417.9828 418.1388 0.0235 -1.0000 -1.0000 2558509 1580441163.90 151.6152 59.9955 32.0000 1.9875 1.9882 418.0011 418.1581 0.0236 -1.0000 -1.0000 2558571 1580441164.00 151.6152 59.9955 32.0000 1.9871 1.9877 418.0285 418.1858 0.0236 -1.0000 -1.0000 2558650 1580441164.10 151.6083 59.9955 32.0000 1.9864 1.9870 418.0860 418.2432 0.0236 -1.0000 -1.0000 2558712 1580441164.20 151.5909 59.9955 32.0000 1.9861 1.9867 418.2154 418.3732 0.0237 -1.0000 -1.0000 2558775 1580441164.30 151.5909 59.9955 32.0000 1.9873 1.9879 418.1304 418.2873 0.0235 -1.0000 -1.0000 2558946 1580441164.40 151.5909 59.9955 32.0000 1.9880 1.9886 417.9842 418.1415 0.0236 -1.0000 -1.0000 2559009 1580441164.50 151.5909 59.9955 32.0000 1.9861 1.9867 418.0238 418.1809 0.0236 -1.0000 -1.0000 2559071 1580441164.60 151.5909 59.9955 32.0000 1.9860 1.9866 418.2041 418.3619 0.0237 -1.0000 -1.0000 2559150 1580441164.70 151.5815 59.9954 32.0000 1.9858 1.9864 418.1737 418.3313 0.0236 -1.0000 -1.0000 2559228 1580441164.80 151.5412 59.9950 32.0000 1.9870 1.9877 418.1020 418.2592 0.0236 -1.0000 -1.0000 2559462 1580441164.90 151.5412 59.9950 32.0000 1.9865 1.9871 418.0358 418.1927 0.0236 -1.0000 -1.0000 2559525 1580441165.00 151.5412 59.9950 32.0000 1.9869 1.9875 417.9495 418.1075 0.0237 -1.0000 -1.0000 2559587 1580441165.10 151.5412 59.9950 32.0000 1.9877 1.9883 418.1375 418.2950 0.0236 -1.0000 -1.0000 2559665 1580441165.20 151.5412 59.9950 32.0000 1.9866 1.9872 418.1648 418.3229 0.0237 -1.0000 -1.0000 2559728 1580441165.30 151.5412 59.9950 32.0000 1.9871 1.9877 418.0641 418.2218 0.0236 -1.0000 -1.0000 2559790 1580441165.40 151.5069 59.9950 32.0000 1.9870 1.9876 418.0331 418.1899 0.0235 -1.0000 -1.0000 2559868 1580441165.50 151.4697 59.9950 32.0000 1.9867 1.9873 417.9243 418.0817 0.0236 -1.0000 -1.0000 2559931 1580441165.60 151.4697 59.9950 32.0000 1.9876 1.9882 417.9447 418.1017 0.0236 -1.0000 -1.0000 2559993 1580441165.70 151.4697 59.9950 32.0000 1.9868 1.9874 418.1421 418.2997 0.0237 -1.0000 -1.0000 2600056 1580441165.80 151.4697 59.9950 32.0000 1.9864 1.9870 418.2346 418.3915 0.0235 -1.0000 -1.0000 2600165 1580441165.90 151.4697 59.9950 32.0000 1.9864 1.9870 418.1547 418.3122 0.0236 -1.0000 -1.0000 2600212 1580441166.00 151.4865 59.9950 32.0000 1.9872 1.9878 418.0469 418.2048 0.0238 -1.0000 -1.0000 2600290 1580441166.10 151.4999 59.9950 32.0000 1.9869 1.9876 418.0897 418.2466 0.0235 -1.0000 -1.0000 2600353 1580441166.20 151.4999 59.9950 32.0000 1.9872 1.9878 418.2047 418.3624 0.0236 -1.0000 -1.0000 2600415 1580441166.30 151.4999 59.9950 32.0000 1.9860 1.9866 418.1989 418.3559 0.0235 -1.0000 -1.0000 2600650 1580441166.40 151.4999 59.9950 32.0000 1.9878 1.9884 418.0043 418.1623 0.0238 -1.0000 -1.0000 2600728 1580441166.50 151.4988 59.9950 32.0000 1.9874 1.9880 418.0228 418.1794 0.0236 -1.0000 -1.0000 2600775 1580441166.60 151.4590 59.9950 32.0000 1.9871 1.9877 418.0114 418.1692 0.0236 -1.0000 -1.0000 2600853 1580441166.70 151.4590 59.9950 32.0000 1.9868 1.9874 418.0618 418.2193 0.0236 -1.0000 -1.0000 2600915 1580441166.80 151.4590 59.9950 32.0000 1.9861 1.9867 418.1206 418.2768 0.0234 -1.0000 -1.0000 2601243 1580441166.90 151.4590 59.9950 32.0000 1.9869 1.9875 418.0893 418.2465 0.0237 -1.0000 -1.0000 2601321 1580441167.00 151.4590 59.9950 32.0000 1.9878 1.9884 417.8806 418.0386 0.0237 -1.0000 -1.0000 2601384 1580441167.10 151.5658 59.9950 32.0000 1.9874 1.9880 418.0119 418.1698 0.0236 -1.0000 -1.0000 2601446 1580441167.20 151.5704 59.9950 32.0000 1.9867 1.9873 418.1412 418.2974 0.0234 -1.0000 -1.0000 2601509 1580441167.30 151.5704 59.9950 32.0000 1.9863 1.9869 418.1676 418.3241 0.0236 -1.0000 -1.0000 2602446 1580441167.40 151.5704 59.9950 32.0000 1.9874 1.9880 418.1341 418.2918 0.0236 -1.0000 -1.0000 2602525 1580441167.50 151.5704 59.9950 32.0000 1.9873 1.9879 417.9576 418.1145 0.0236 -1.0000 -1.0000 2602587 1580441167.60 151.5762 59.9950 32.0000 1.9872 1.9878 417.8913 418.0488 0.0236 -1.0000 -1.0000 2602650 1580441167.70 151.5881 59.9950 32.0000 1.9873 1.9879 417.9786 418.1349 0.0235 -1.0000 -1.0000 2602728 1580441167.80 151.5881 59.9950 32.0000 1.9866 1.9872 418.0677 418.2253 0.0237 -1.0000 -1.0000 2602790 1580441167.90 151.5881 59.9950 32.0000 1.9864 1.9870 418.0544 418.2121 0.0237 -1.0000 -1.0000 2602853 1580441168.00 151.5881 59.9950 32.0000 1.9870 1.9876 418.0758 418.2330 0.0236 -1.0000 -1.0000 2602915 1580441168.10 151.5881 59.9950 32.0000 1.9870 1.9877 417.9508 418.1072 0.0234 -1.0000 -1.0000 2602978 1580441168.20 151.5874 59.9950 32.0000 1.9876 1.9883 417.9025 418.0615 0.0238 -1.0000 -1.0000 2603040 1580441168.30 151.5874 59.9950 32.0000 1.9867 1.9873 418.1016 418.2595 0.0236 -1.0000 -1.0000 2603118 1580441168.40 151.5874 59.9950 32.0000 1.9862 1.9868 418.1968 418.3541 0.0236 -1.0000 -1.0000 2603181 1580441168.50 151.5874 59.9950 32.0000 1.9868 1.9874 418.0680 418.2262 0.0238 -1.0000 -1.0000 2603243 1580441168.60 151.5874 59.9950 32.0000 1.9864 1.9870 417.8462 418.0045 0.0237 -1.0000 -1.0000 2603321 1580441168.70 151.5870 59.9950 32.0000 1.9873 1.9879 417.9577 418.1154 0.0237 -1.0000 -1.0000 2603384 1580441168.80 151.5869 59.9950 32.0000 1.9859 1.9865 418.0060 418.1644 0.0238 -1.0000 -1.0000 2603446 1580441168.90 151.5869 59.9950 32.0000 1.9864 1.9870 418.0900 418.2484 0.0238 -1.0000 -1.0000 2603681 1580441169.00 151.5869 59.9950 32.0000 1.9872 1.9879 418.0586 418.2158 0.0235 -1.0000 -1.0000 2603743 1580441169.10 151.5869 59.9950 32.0000 1.9872 1.9878 417.9680 418.1264 0.0238 -1.0000 -1.0000 2603806 1580441169.20 151.5869 59.9950 32.0000 1.9868 1.9875 417.9400 418.0971 0.0236 -1.0000 -1.0000 2603868 1580441169.30 151.5869 59.9950 32.0000 1.9869 1.9875 417.9416 418.0988 0.0236 -1.0000 -1.0000 2603931 1580441169.40 151.4673 59.9950 32.0000 1.9869 1.9875 418.0400 418.1976 0.0237 -1.0000 -1.0000 2604009 1580441169.50 151.4673 59.9950 32.0000 1.9873 1.9879 418.1272 418.2846 0.0236 -1.0000 -1.0000 2604071 1580441169.60 151.4673 59.9950 32.0000 1.9870 1.9876 417.9484 418.1057 0.0237 -1.0000 -1.0000 2604134 1580441169.70 151.4673 59.9950 32.0000 1.9872 1.9878 417.9138 418.0705 0.0235 -1.0000 -1.0000 2604212 1580441169.80 151.4673 59.9950 32.0000 1.9870 1.9876 417.9558 418.1137 0.0237 -1.0000 -1.0000 2604275 1580441169.90 151.4712 59.9951 32.0000 1.9859 1.9865 418.0668 418.2240 0.0236 -1.0000 -1.0000 2604321 1580441170.00 151.4799 59.9953 32.0000 1.9866 1.9872 418.2176 418.3754 0.0237 -1.0000 -1.0000 2604415 1580441170.10 151.4799 59.9953 32.0000 1.9867 1.9873 418.1006 418.2583 0.0236 -1.0000 -1.0000 2604478 1580441170.20 151.4799 59.9953 32.0000 1.9873 1.9879 417.9426 418.1002 0.0237 -1.0000 -1.0000 2604540 1580441170.30 151.4799 59.9953 32.0000 1.9870 1.9876 417.9081 418.0661 0.0237 -1.0000 -1.0000 2604618 1580441170.40 151.4799 59.9953 32.0000 1.9864 1.9870 417.8891 418.0466 0.0236 -1.0000 -1.0000 2605181 1580441170.50 151.4799 59.9953 32.0000 1.9864 1.9870 418.0363 418.1940 0.0237 -1.0000 -1.0000 2605243 1580441170.60 151.4147 59.9953 32.0000 1.9870 1.9876 418.1303 418.2880 0.0237 -1.0000 -1.0000 2605321 1580441170.70 151.4147 59.9953 32.0000 1.9866 1.9872 418.0453 418.2037 0.0237 -1.0000 -1.0000 2605384 1580441170.80 151.4147 59.9953 32.0000 1.9867 1.9873 417.9900 418.1477 0.0237 -1.0000 -1.0000 2605447 1580441170.90 151.4147 59.9953 32.0000 1.9864 1.9870 418.0235 418.1814 0.0237 -1.0000 -1.0000 2605525 1580441171.00 151.4147 59.9953 32.0000 1.9870 1.9876 418.1301 418.2869 0.0235 -1.0000 -1.0000 2605587 1580441171.10 151.4419 59.9953 32.0000 1.9868 1.9874 418.0875 418.2447 0.0237 -1.0000 -1.0000 2605697 1580441171.20 151.4457 59.9953 32.0000 1.9873 1.9879 418.0072 418.1648 0.0237 -1.0000 -1.0000 2605759 1580441171.30 151.4457 59.9953 32.0000 1.9872 1.9878 417.8732 418.0309 0.0236 -1.0000 -1.0000 2605821 1580441171.40 151.4457 59.9953 32.0000 1.9874 1.9880 418.0230 418.1808 0.0238 -1.0000 -1.0000 2605884 1580441171.50 151.4457 59.9953 32.0000 1.9874 1.9880 418.1279 418.2844 0.0236 -1.0000 -1.0000 2605947 1580441171.60 151.4517 59.9953 32.0000 1.9860 1.9867 418.0907 418.2490 0.0237 -1.0000 -1.0000 2606009 1580441171.70 151.5798 59.9953 32.0000 1.9876 1.9882 418.0569 418.2144 0.0237 -1.0000 -1.0000 2606087 1580441171.80 151.5798 59.9953 32.0000 1.9882 1.9888 418.0682 418.2253 0.0236 -1.0000 -1.0000 2606150 1580441171.90 151.5798 59.9953 32.0000 1.9885 1.9891 418.0040 418.1612 0.0235 -1.0000 -1.0000 2606212 1580441172.00 151.5798 59.9953 32.0000 1.9871 1.9877 418.0493 418.2066 0.0237 -1.0000 -1.0000 2606290 1580441172.10 151.5798 59.9953 32.0000 1.9870 1.9876 418.1129 418.2704 0.0236 -1.0000 -1.0000 2606353 1580441172.20 151.6007 59.9953 32.0000 1.9858 1.9864 418.1948 418.3521 0.0236 -1.0000 -1.0000 2606415 1580441172.30 151.6012 59.9953 32.0000 1.9877 1.9883 418.0167 418.1744 0.0237 -1.0000 -1.0000 2606478 1580441172.40 151.6012 59.9953 32.0000 1.9882 1.9888 417.9459 418.1029 0.0236 -1.0000 -1.0000 2606540 1580441172.50 151.6012 59.9953 32.0000 1.9874 1.9880 417.9876 418.1452 0.0237 -1.0000 -1.0000 2606915 1580441172.60 151.6012 59.9953 32.0000 1.9864 1.9870 418.1413 418.2988 0.0236 -1.0000 -1.0000 2606993 1580441172.70 151.5880 59.9953 32.0000 1.9864 1.9870 418.1961 418.3527 0.0235 -1.0000 -1.0000 2607056 1580441172.80 151.5683 59.9953 32.0000 1.9872 1.9878 417.9035 418.0602 0.0235 -1.0000 -1.0000 2607118 1580441172.90 151.5683 59.9953 32.0000 1.9874 1.9880 417.9325 418.0892 0.0235 -1.0000 -1.0000 2607196 1580441173.00 151.5683 59.9953 32.0000 1.9869 1.9875 417.9540 418.1109 0.0236 -1.0000 -1.0000 2607431 1580441173.10 151.5683 59.9953 32.0000 1.9865 1.9871 418.1837 418.3407 0.0235 -1.0000 -1.0000 2607493 1580441173.20 151.5683 59.9953 32.0000 1.9862 1.9869 418.1739 418.3303 0.0235 -1.0000 -1.0000 2607556 1580441173.30 151.5290 59.9953 32.0000 1.9867 1.9873 418.0705 418.2276 0.0236 -1.0000 -1.0000 2607618 1580441173.40 151.5290 59.9953 32.0000 1.9872 1.9878 418.0064 418.1632 0.0236 -1.0000 -1.0000 2607697 1580441173.50 151.5290 59.9953 32.0000 1.9873 1.9879 417.9346 418.0917 0.0236 -1.0000 -1.0000 2607931 1580441173.60 151.5290 59.9953 32.0000 1.9862 1.9868 418.0571 418.2143 0.0236 -1.0000 -1.0000 2607993 1580441173.70 151.5290 59.9953 32.0000 1.9865 1.9872 418.1385 418.2960 0.0237 -1.0000 -1.0000 2608071 1580441173.80 151.4867 59.9953 32.0000 1.9861 1.9867 418.1355 418.2935 0.0237 -1.0000 -1.0000 2608134 1580441173.90 151.4867 59.9953 32.0000 1.9868 1.9875 417.9914 418.1490 0.0236 -1.0000 -1.0000 2608197 1580441174.00 151.4867 59.9953 32.0000 1.9866 1.9873 417.9180 418.0751 0.0236 -1.0000 -1.0000 2609196 1580441174.10 151.4867 59.9953 32.0000 1.9861 1.9867 418.0068 418.1642 0.0237 -1.0000 -1.0000 2609259 1580441174.20 151.4867 59.9953 32.0000 1.9857 1.9863 418.0835 418.2408 0.0235 -1.0000 -1.0000 2609321 1580441174.30 151.4867 59.9953 32.0000 1.9869 1.9875 418.0070 418.1632 0.0235 -1.0000 -1.0000 2609400 1580441174.40 151.5188 59.9953 32.0000 1.9868 1.9874 417.9138 418.0713 0.0236 -1.0000 -1.0000 2609462 1580441174.50 151.5188 59.9953 32.0000 1.9871 1.9877 417.9110 418.0683 0.0236 -1.0000 -1.0000 2609525 1580441174.60 151.5188 59.9953 32.0000 1.9870 1.9876 418.0830 418.2406 0.0236 -1.0000 -1.0000 2609603 1580441174.70 151.5188 59.9953 32.0000 1.9869 1.9875 418.0875 418.2445 0.0236 -1.0000 -1.0000 2609665 1580441174.80 151.5188 59.9953 32.0000 1.9863 1.9869 418.1168 418.2744 0.0236 -1.0000 -1.0000 2609728 1580441174.90 151.5188 59.9953 32.0000 1.9870 1.9876 418.0948 418.2512 0.0235 -1.0000 -1.0000 2609790 1580441175.00 151.4834 59.9952 32.0000 1.9877 1.9883 417.9925 418.1500 0.0237 -1.0000 -1.0000 2609853 1580441175.10 151.4834 59.9952 32.0000 1.9870 1.9876 418.0922 418.2501 0.0237 -1.0000 -1.0000 2609931 1580441175.20 151.4834 59.9952 32.0000 1.9865 1.9871 418.1049 418.2620 0.0235 -1.0000 -1.0000 2609993 1580441175.30 151.4834 59.9952 32.0000 1.9866 1.9872 418.0711 418.2280 0.0236 -1.0000 -1.0000 2610056 1580441175.40 151.4834 59.9952 32.0000 1.9877 1.9883 418.0129 418.1701 0.0236 -1.0000 -1.0000 2610134 1580441175.50 151.4778 59.9952 32.0000 1.9869 1.9875 417.8920 418.0505 0.0237 -1.0000 -1.0000 2610197 1580441175.60 151.4688 59.9952 32.0000 1.9882 1.9888 417.9227 418.0796 0.0236 -1.0000 -1.0000 2610259 1580441175.70 151.4688 59.9952 32.0000 1.9871 1.9877 418.0010 418.1578 0.0235 -1.0000 -1.0000 2610321 1580441175.80 151.4688 59.9952 32.0000 1.9865 1.9871 418.1449 418.3018 0.0236 -1.0000 -1.0000 2610384 1580441175.90 151.4688 59.9952 32.0000 1.9870 1.9877 418.1195 418.2769 0.0235 -1.0000 -1.0000 2610462 1580441176.00 151.4688 59.9952 32.0000 1.9869 1.9875 418.0965 418.2529 0.0235 -1.0000 -1.0000 2610525 1580441176.10 151.4688 59.9952 32.0000 1.9867 1.9873 417.9391 418.0956 0.0235 -1.0000 -1.0000 2610587 1580441176.20 151.4368 59.9952 32.0000 1.9869 1.9876 417.9962 418.1538 0.0237 -1.0000 -1.0000 2610650 1580441176.30 151.4368 59.9952 32.0000 1.9878 1.9884 418.1553 418.3122 0.0235 -1.0000 -1.0000 2610728 1580441176.40 151.4368 59.9952 32.0000 1.9867 1.9873 418.1816 418.3387 0.0236 -1.0000 -1.0000 2610790 1580441176.50 151.4368 59.9952 32.0000 1.9874 1.9880 418.0272 418.1842 0.0236 -1.0000 -1.0000 2610853 1580441176.60 151.4368 59.9952 32.0000 1.9875 1.9881 417.8616 418.0186 0.0236 -1.0000 -1.0000 2610915 1580441176.70 151.4552 59.9952 32.0000 1.9874 1.9880 417.9417 418.0982 0.0235 -1.0000 -1.0000 2610978 1580441176.80 151.5324 59.9952 32.0000 1.9865 1.9871 418.0749 418.2328 0.0237 -1.0000 -1.0000 2611040 1580441176.90 151.5324 59.9952 32.0000 1.9865 1.9871 418.1238 418.2819 0.0237 -1.0000 -1.0000 2611118 1580441177.00 151.5324 59.9952 32.0000 1.9873 1.9879 418.1696 418.3271 0.0236 -1.0000 -1.0000 2611181 1580441177.10 151.5324 59.9952 32.0000 1.9870 1.9877 418.0063 418.1633 0.0236 -1.0000 -1.0000 2611775 1580441177.20 151.5324 59.9952 32.0000 1.9871 1.9877 417.9312 418.0878 0.0235 -1.0000 -1.0000 2611837 1580441177.30 151.5408 59.9952 32.0000 1.9863 1.9869 418.1816 418.3394 0.0237 -1.0000 -1.0000 2611900 1580441177.40 151.5408 59.9952 32.0000 1.9867 1.9873 418.1060 418.2632 0.0237 -1.0000 -1.0000 2611962 1580441177.50 151.5408 59.9952 32.0000 1.9874 1.9880 418.0221 418.1800 0.0237 -1.0000 -1.0000 2612025 1580441177.60 151.5408 59.9952 32.0000 1.9871 1.9877 417.9027 418.0602 0.0236 -1.0000 -1.0000 2612087 1580441177.70 151.5408 59.9952 32.0000 1.9872 1.9878 418.0007 418.1580 0.0236 -1.0000 -1.0000 2612571 1580441177.80 151.5254 59.9952 32.0000 1.9867 1.9873 418.0692 418.2262 0.0235 -1.0000 -1.0000 2612634 1580441177.90 151.5183 59.9952 32.0000 1.9859 1.9865 418.1296 418.2879 0.0237 -1.0000 -1.0000 2612696 1580441178.00 151.5183 59.9952 32.0000 1.9866 1.9872 418.1436 418.3011 0.0236 -1.0000 -1.0000 2612759 1580441178.10 151.5183 59.9952 32.0000 1.9871 1.9878 417.9477 418.1050 0.0236 -1.0000 -1.0000 2612821 1580441178.20 151.5183 59.9952 32.0000 1.9871 1.9877 417.8527 418.0095 0.0236 -1.0000 -1.0000 2612884 1580441178.30 151.5183 59.9952 32.0000 1.9876 1.9882 417.9344 418.0915 0.0236 -1.0000 -1.0000 2612962 1580441178.40 151.5398 59.9952 32.0000 1.9869 1.9875 418.0365 418.1938 0.0236 -1.0000 -1.0000 2613025 1580441178.50 151.5398 59.9952 32.0000 1.9867 1.9873 418.1378 418.2956 0.0237 -1.0000 -1.0000 2613087 1580441178.60 151.5398 59.9952 32.0000 1.9867 1.9873 418.0212 418.1781 0.0236 -1.0000 -1.0000 2613165 1580441178.70 151.5398 59.9952 32.0000 1.9872 1.9878 418.0043 418.1616 0.0235 -1.0000 -1.0000 2613228 1580441178.80 151.5398 59.9952 32.0000 1.9866 1.9872 418.1280 418.2847 0.0235 -1.0000 -1.0000 2613290 1580441178.90 151.5623 59.9952 32.0000 1.9859 1.9865 418.1854 418.3433 0.0237 -1.0000 -1.0000 2613368 1580441179.00 151.5638 59.9952 32.0000 1.9856 1.9862 418.1735 418.3310 0.0236 -1.0000 -1.0000 2613431 1580441179.10 151.5638 59.9952 32.0000 1.9867 1.9873 418.1454 418.3006 0.0233 -1.0000 -1.0000 2613493 1580441179.20 151.5638 59.9952 32.0000 1.9870 1.9876 417.8945 418.0507 0.0235 -1.0000 -1.0000 2613931 1580441179.30 151.5638 59.9952 32.0000 1.9874 1.9881 417.9048 418.0624 0.0237 -1.0000 -1.0000 2613993 1580441179.40 151.5625 59.9952 32.0000 1.9867 1.9873 418.0094 418.1662 0.0236 -1.0000 -1.0000 2614056 1580441179.50 151.5279 59.9952 32.0000 1.9865 1.9871 418.0719 418.2293 0.0236 -1.0000 -1.0000 2614118 1580441179.60 151.5279 59.9952 32.0000 1.9875 1.9881 417.9752 418.1318 0.0235 -1.0000 -1.0000 2614197 1580441179.70 151.5279 59.9952 32.0000 1.9863 1.9870 417.9901 418.1469 0.0235 -1.0000 -1.0000 2614446 1580441179.80 151.5279 59.9952 32.0000 1.9866 1.9872 418.0513 418.2074 0.0235 -1.0000 -1.0000 2614509 1580441179.90 151.5279 59.9952 32.0000 1.9856 1.9862 418.0430 418.1997 0.0235 -1.0000 -1.0000 2614571 1580441180.00 151.4488 59.9949 32.0000 1.9860 1.9866 418.1398 418.2956 0.0234 -1.0000 -1.0000 2614634 1580441180.10 151.4488 59.9949 32.0000 1.9877 1.9883 418.0952 418.2521 0.0235 -1.0000 -1.0000 2614696 1580441180.20 151.4488 59.9949 32.0000 1.9877 1.9883 417.9628 418.1192 0.0235 -1.0000 -1.0000 2614946 1580441180.30 151.4488 59.9949 32.0000 1.9869 1.9875 417.9762 418.1332 0.0236 -1.0000 -1.0000 2615009 1580441180.40 151.4488 59.9949 32.0000 1.9862 1.9868 417.9946 418.1518 0.0236 -1.0000 -1.0000 2615071 1580441180.50 151.4488 59.9949 32.0000 1.9865 1.9871 418.1929 418.3494 0.0235 -1.0000 -1.0000 2615134 1580441180.60 151.4488 59.9949 32.0000 1.9873 1.9880 418.1794 418.3362 0.0235 -1.0000 -1.0000 2615212 1580441180.70 151.4137 59.9949 32.0000 1.9874 1.9881 417.8960 418.0531 0.0236 -1.0000 -1.0000 2615447 1580441180.80 151.4137 59.9949 32.0000 1.9865 1.9871 417.9275 418.0849 0.0237 -1.0000 -1.0000 2615509 1580441180.90 151.4137 59.9949 32.0000 1.9865 1.9871 417.9764 418.1335 0.0236 -1.0000 -1.0000 2615571 1580441181.00 151.4137 59.9949 32.0000 1.9868 1.9874 418.1237 418.2803 0.0235 -1.0000 -1.0000 2615634 1580441181.10 151.4137 59.9949 32.0000 1.9867 1.9873 418.0633 418.2202 0.0236 -1.0000 -1.0000 2615712 1580441181.20 151.4722 59.9949 32.0000 1.9880 1.9886 417.9666 418.1232 0.0235 -1.0000 -1.0000 2615775 1580441181.30 151.5175 59.9949 32.0000 1.9872 1.9878 417.9054 418.0617 0.0236 -1.0000 -1.0000 2615837 1580441181.40 151.5175 59.9949 32.0000 1.9865 1.9871 418.0337 418.1916 0.0237 -1.0000 -1.0000 2615915 1580441181.50 151.5175 59.9949 32.0000 1.9863 1.9870 418.1771 418.3346 0.0236 -1.0000 -1.0000 2615978 1580441181.60 151.5175 59.9949 32.0000 1.9865 1.9871 418.2070 418.3647 0.0236 -1.0000 -1.0000 2616040 1580441181.70 151.5175 59.9949 32.0000 1.9871 1.9877 418.1226 418.2795 0.0236 -1.0000 -1.0000 2616259 1580441181.80 151.5155 59.9949 32.0000 1.9867 1.9873 417.9983 418.1548 0.0235 -1.0000 -1.0000 2616321 1580441181.90 151.5137 59.9949 32.0000 1.9864 1.9870 418.1074 418.2647 0.0236 -1.0000 -1.0000 2616384 1580441182.00 151.5137 59.9949 32.0000 1.9856 1.9862 418.1450 418.3018 0.0235 -1.0000 -1.0000 2616446 1580441182.10 151.5137 59.9949 32.0000 1.9866 1.9872 418.0538 418.2109 0.0236 -1.0000 -1.0000 2616509 1580441182.20 151.5137 59.9949 32.0000 1.9864 1.9870 417.8722 418.0295 0.0236 -1.0000 -1.0000 2616571 1580441182.30 151.5137 59.9949 32.0000 1.9868 1.9874 417.8672 418.0237 0.0235 -1.0000 -1.0000 2616712 1580441182.40 151.5398 59.9949 32.0000 1.9869 1.9875 417.9619 418.1193 0.0236 -1.0000 -1.0000 2616775 1580441182.50 151.5398 59.9949 32.0000 1.9859 1.9865 418.0397 418.1963 0.0236 -1.0000 -1.0000 2616837 1580441182.60 151.5398 59.9949 32.0000 1.9865 1.9871 418.1844 418.3412 0.0235 -1.0000 -1.0000 2616915 1580441182.70 151.5398 59.9949 32.0000 1.9864 1.9870 418.0757 418.2340 0.0238 -1.0000 -1.0000 2616978 1580441182.80 151.5398 59.9949 32.0000 1.9866 1.9872 418.0273 418.1849 0.0237 -1.0000 -1.0000 2617196 1580441182.90 151.5444 59.9949 32.0000 1.9872 1.9878 417.9447 418.1016 0.0235 -1.0000 -1.0000 2617275 1580441183.00 151.5447 59.9949 32.0000 1.9869 1.9875 417.9635 418.1206 0.0236 -1.0000 -1.0000 2617337 1580441183.10 151.5447 59.9949 32.0000 1.9864 1.9870 418.1659 418.3226 0.0235 -1.0000 -1.0000 2617415 1580441183.20 151.5447 59.9949 32.0000 1.9856 1.9862 418.1407 418.2976 0.0236 -1.0000 -1.0000 2617478 1580441183.30 151.5447 59.9949 32.0000 1.9865 1.9871 417.9524 418.1094 0.0236 -1.0000 -1.0000 2617712 1580441183.40 151.5447 59.9949 32.0000 1.9869 1.9876 417.9063 418.0639 0.0237 -1.0000 -1.0000 2617790 1580441183.50 151.4680 59.9949 32.0000 1.9869 1.9875 417.9843 418.1416 0.0236 -1.0000 -1.0000 2617853 1580441183.60 151.4680 59.9949 32.0000 1.9862 1.9869 417.9856 418.1426 0.0236 -1.0000 -1.0000 2617900 1580441183.70 151.4680 59.9949 32.0000 1.9861 1.9867 418.0905 418.2476 0.0236 -1.0000 -1.0000 2617978 1580441183.80 151.4680 59.9949 32.0000 1.9863 1.9869 418.1076 418.2646 0.0235 -1.0000 -1.0000 2618212 1580441183.90 151.4680 59.9949 32.0000 1.9868 1.9874 418.0363 418.1929 0.0236 -1.0000 -1.0000 2618275 1580441184.00 151.4638 59.9949 32.0000 1.9877 1.9883 417.9278 418.0857 0.0237 -1.0000 -1.0000 2618353 1580441184.10 151.4314 59.9949 32.0000 1.9864 1.9871 417.9443 418.1014 0.0235 -1.0000 -1.0000 2618415 1580441184.20 151.4314 59.9949 32.0000 1.9861 1.9867 418.1644 418.3212 0.0236 -1.0000 -1.0000 2618478 1580441184.30 151.4314 59.9949 32.0000 1.9859 1.9865 418.1604 418.3189 0.0237 -1.0000 -1.0000 2619228 1580441184.40 151.4314 59.9949 32.0000 1.9870 1.9877 417.9811 418.1384 0.0237 -1.0000 -1.0000 2619290 1580441184.50 151.4314 59.9949 32.0000 1.9878 1.9884 418.0312 418.1875 0.0235 -1.0000 -1.0000 2619353 1580441184.60 151.4673 59.9948 32.0000 1.9878 1.9884 417.8876 418.0448 0.0236 -1.0000 -1.0000 2619431 1580441184.70 151.4845 59.9948 32.0000 1.9870 1.9876 418.0356 418.1935 0.0237 -1.0000 -1.0000 2619493 1580441184.80 151.4845 59.9948 32.0000 1.9862 1.9868 418.1585 418.3159 0.0236 -1.0000 -1.0000 2619556 1580441184.90 151.4845 59.9948 32.0000 1.9870 1.9876 418.1386 418.2962 0.0236 -1.0000 -1.0000 2619634 1580441185.00 151.4845 59.9948 32.0000 1.9871 1.9877 418.1519 418.3098 0.0237 -1.0000 -1.0000 2619697 1580441185.10 151.4845 59.9948 32.0000 1.9873 1.9880 418.0403 418.1969 0.0235 -1.0000 -1.0000 2619775 1580441185.20 151.4598 59.9948 32.0000 1.9860 1.9866 418.1718 418.3286 0.0236 -1.0000 -1.0000 2619837 1580441185.30 151.4598 59.9948 32.0000 1.9866 1.9872 418.1490 418.3068 0.0237 -1.0000 -1.0000 2619915 1580441185.40 151.4598 59.9948 32.0000 1.9861 1.9868 418.0838 418.2402 0.0236 -1.0000 -1.0000 2619978 1580441185.50 151.4598 59.9948 32.0000 1.9875 1.9881 417.9561 418.1138 0.0237 -1.0000 -1.0000 2620040 1580441185.60 151.4598 59.9948 32.0000 1.9874 1.9880 417.8707 418.0276 0.0236 -1.0000 -1.0000 2620103 1580441185.70 151.4655 59.9948 32.0000 1.9873 1.9879 417.8574 418.0153 0.0236 -1.0000 -1.0000 2620181 1580441185.80 151.4655 59.9948 32.0000 1.9875 1.9881 417.9590 418.1152 0.0235 -1.0000 -1.0000 2620415 1580441185.90 151.4655 59.9948 32.0000 1.9864 1.9870 418.1988 418.3562 0.0236 -1.0000 -1.0000 2620478 1580441186.00 151.4655 59.9948 32.0000 1.9858 1.9864 418.1597 418.3170 0.0237 -1.0000 -1.0000 2620556 1580441186.10 151.4655 59.9948 32.0000 1.9868 1.9875 418.0747 418.2317 0.0235 -1.0000 -1.0000 2620618 1580441186.20 151.4790 59.9948 32.0000 1.9872 1.9878 417.9212 418.0789 0.0236 -1.0000 -1.0000 2620681 1580441186.30 151.5487 59.9948 32.0000 1.9876 1.9882 417.8909 418.0470 0.0236 -1.0000 -1.0000 2620743 1580441186.40 151.5487 59.9948 32.0000 1.9865 1.9871 418.0940 418.2515 0.0236 -1.0000 -1.0000 2620931 1580441186.50 151.5487 59.9948 32.0000 1.9862 1.9868 418.1297 418.2871 0.0237 -1.0000 -1.0000 2620993 1580441186.60 151.5487 59.9948 32.0000 1.9872 1.9878 418.0792 418.2376 0.0238 -1.0000 -1.0000 2621071 1580441186.70 151.5487 59.9948 32.0000 1.9873 1.9879 417.9944 418.1524 0.0237 -1.0000 -1.0000 2621134 1580441186.80 151.5406 59.9948 32.0000 1.9872 1.9878 417.8873 418.0445 0.0236 -1.0000 -1.0000 2621196 1580441186.90 151.5406 59.9948 32.0000 1.9873 1.9880 417.9219 418.0793 0.0236 -1.0000 -1.0000 2621431 1580441187.00 151.5406 59.9948 32.0000 1.9856 1.9862 418.0788 418.2355 0.0235 -1.0000 -1.0000 2621493 1580441187.10 151.5406 59.9948 32.0000 1.9858 1.9864 418.2558 418.4131 0.0236 -1.0000 -1.0000 2621571 1580441187.20 151.5406 59.9948 32.0000 1.9869 1.9875 417.9975 418.1546 0.0235 -1.0000 -1.0000 2621634 1580441187.30 151.5406 59.9948 32.0000 1.9873 1.9879 417.9794 418.1364 0.0236 -1.0000 -1.0000 2621697 1580441187.40 151.5271 59.9948 32.0000 1.9864 1.9870 418.0116 418.1691 0.0237 -1.0000 -1.0000 2622197 1580441187.50 151.5271 59.9948 32.0000 1.9857 1.9863 418.0586 418.2163 0.0237 -1.0000 -1.0000 2622259 1580441187.60 151.5271 59.9948 32.0000 1.9861 1.9867 418.1827 418.3397 0.0235 -1.0000 -1.0000 2622321 1580441187.70 151.5271 59.9948 32.0000 1.9866 1.9872 418.0241 418.1809 0.0236 -1.0000 -1.0000 2622384 1580441187.80 151.5271 59.9948 32.0000 1.9874 1.9880 417.8625 418.0192 0.0235 -1.0000 -1.0000 2622446 1580441187.90 151.5598 59.9948 32.0000 1.9865 1.9871 417.8761 418.0326 0.0235 -1.0000 -1.0000 2622525 1580441188.00 151.5804 59.9948 32.0000 1.9874 1.9880 418.0325 418.1885 0.0234 -1.0000 -1.0000 2622587 1580441188.10 151.5804 59.9948 32.0000 1.9865 1.9871 418.1390 418.2958 0.0236 -1.0000 -1.0000 2622650 1580441188.20 151.5804 59.9948 32.0000 1.9857 1.9863 418.1593 418.3169 0.0237 -1.0000 -1.0000 2622712 1580441188.30 151.5804 59.9948 32.0000 1.9861 1.9867 418.0021 418.1588 0.0235 -1.0000 -1.0000 2622790 1580441188.40 151.5804 59.9948 32.0000 1.9870 1.9876 418.0003 418.1571 0.0235 -1.0000 -1.0000 2622915 1580441188.50 151.5309 59.9948 32.0000 1.9862 1.9868 418.0126 418.1692 0.0235 -1.0000 -1.0000 2622978 1580441188.60 151.5309 59.9948 32.0000 1.9856 1.9862 418.1607 418.3186 0.0237 -1.0000 -1.0000 2623056 1580441188.70 151.5309 59.9948 32.0000 1.9864 1.9870 418.0758 418.2328 0.0236 -1.0000 -1.0000 2623118 1580441188.80 151.5309 59.9948 32.0000 1.9864 1.9870 418.0388 418.1957 0.0235 -1.0000 -1.0000 2623181 1580441188.90 151.5309 59.9948 32.0000 1.9875 1.9881 417.9224 418.0797 0.0237 -1.0000 -1.0000 2623415 1580441189.00 151.4498 59.9948 32.0000 1.9872 1.9878 417.8905 418.0484 0.0236 -1.0000 -1.0000 2623478 1580441189.10 151.4425 59.9948 32.0000 1.9869 1.9875 417.8655 418.0219 0.0235 -1.0000 -1.0000 2623556 1580441189.20 151.4425 59.9948 32.0000 1.9867 1.9874 417.9500 418.1081 0.0238 -1.0000 -1.0000 2623618 1580441189.30 151.4425 59.9948 32.0000 1.9858 1.9864 418.1009 418.2600 0.0237 -1.0000 -1.0000 2623697 1580441189.40 151.4425 59.9948 32.0000 1.9866 1.9872 418.0712 418.2276 0.0235 -1.0000 -1.0000 2623915 1580441189.50 151.4362 59.9949 32.0000 1.9870 1.9876 417.9704 418.1269 0.0235 -1.0000 -1.0000 2623993 1580441189.60 151.3973 59.9956 32.0000 1.9870 1.9876 417.9706 418.1280 0.0236 -1.0000 -1.0000 2624056 1580441189.70 151.3973 59.9956 32.0000 1.9863 1.9869 418.0979 418.2547 0.0235 -1.0000 -1.0000 2624118 1580441189.80 151.3973 59.9956 32.0000 1.9856 1.9862 418.2072 418.3643 0.0236 -1.0000 -1.0000 2624197 1580441189.90 151.3973 59.9956 32.0000 1.9847 1.9853 418.2015 418.3589 0.0236 -1.0000 -1.0000 2624743 1580441190.00 151.3973 59.9956 32.0000 1.9869 1.9875 417.9784 418.1350 0.0235 -1.0000 -1.0000 2624821 1580441190.10 151.3833 59.9956 32.0000 1.9871 1.9877 418.0194 418.1773 0.0237 -1.0000 -1.0000 2624900 1580441190.20 151.3833 59.9956 32.0000 1.9873 1.9879 417.9028 418.0596 0.0235 -1.0000 -1.0000 2624962 1580441190.30 151.3833 59.9956 32.0000 1.9860 1.9867 417.8365 417.9937 0.0236 -1.0000 -1.0000 2625040 1580441190.40 151.3833 59.9956 32.0000 1.9857 1.9864 418.0089 418.1655 0.0236 -1.0000 -1.0000 2625103 1580441190.50 151.3833 59.9956 32.0000 1.9862 1.9868 418.0586 418.2153 0.0235 -1.0000 -1.0000 2625165 1580441190.60 151.3833 59.9956 32.0000 1.9860 1.9867 418.0580 418.2152 0.0236 -1.0000 -1.0000 2625243 1580441190.70 151.4539 59.9956 32.0000 1.9864 1.9870 418.0659 418.2232 0.0237 -1.0000 -1.0000 2625306 1580441190.80 151.4539 59.9956 32.0000 1.9868 1.9874 417.9298 418.0870 0.0235 -1.0000 -1.0000 2625368 1580441190.90 151.4539 59.9956 32.0000 1.9866 1.9873 417.9592 418.1161 0.0236 -1.0000 -1.0000 2625431 1580441191.00 151.4539 59.9956 32.0000 1.9860 1.9866 418.0429 418.2005 0.0236 -1.0000 -1.0000 2625493 1580441191.10 151.4539 59.9956 32.0000 1.9864 1.9870 417.9878 418.1453 0.0237 -1.0000 -1.0000 2625571 1580441191.20 151.4569 59.9956 32.0000 1.9871 1.9877 417.8529 418.0097 0.0235 -1.0000 -1.0000 2625634 1580441191.30 151.4869 59.9956 32.0000 1.9876 1.9882 418.0011 418.1576 0.0235 -1.0000 -1.0000 2625697 1580441191.40 151.4869 59.9956 32.0000 1.9872 1.9878 417.9743 418.1306 0.0235 -1.0000 -1.0000 2625775 1580441191.50 151.4869 59.9956 32.0000 1.9869 1.9875 418.0884 418.2452 0.0236 -1.0000 -1.0000 2626243 1580441191.60 151.4869 59.9956 32.0000 1.9876 1.9882 418.0807 418.2384 0.0236 -1.0000 -1.0000 2626306 1580441191.70 151.4869 59.9956 32.0000 1.9875 1.9881 418.0045 418.1615 0.0236 -1.0000 -1.0000 2626384 1580441191.80 151.4869 59.9956 32.0000 1.9878 1.9884 417.9952 418.1527 0.0237 -1.0000 -1.0000 2626446 1580441191.90 151.4869 59.9956 32.0000 1.9869 1.9875 418.1047 418.2621 0.0237 -1.0000 -1.0000 2626509 1580441192.00 151.4869 59.9956 32.0000 1.9867 1.9873 418.1611 418.3190 0.0237 -1.0000 -1.0000 2626790 1580441192.10 151.4869 59.9956 32.0000 1.9862 1.9868 418.1050 418.2627 0.0237 -1.0000 -1.0000 2626853 1580441192.20 151.4869 59.9956 32.0000 1.9872 1.9878 417.9682 418.1257 0.0236 -1.0000 -1.0000 2626915 1580441192.30 151.4869 59.9956 32.0000 1.9880 1.9886 417.8864 418.0434 0.0236 -1.0000 -1.0000 2626978 1580441192.40 151.5013 59.9956 32.0000 1.9864 1.9870 418.0114 418.1682 0.0235 -1.0000 -1.0000 2627040 1580441192.50 151.5013 59.9956 32.0000 1.9866 1.9872 418.0519 418.2085 0.0235 -1.0000 -1.0000 2627228 1580441192.60 151.5013 59.9956 32.0000 1.9853 1.9859 418.0859 418.2427 0.0236 -1.0000 -1.0000 2627306 1580441192.70 151.5013 59.9956 32.0000 1.9861 1.9867 417.9431 418.1001 0.0236 -1.0000 -1.0000 2627368 1580441192.80 151.5013 59.9956 32.0000 1.9870 1.9876 417.8408 417.9988 0.0236 -1.0000 -1.0000 2627431 1580441192.90 151.5013 59.9956 32.0000 1.9873 1.9879 417.9089 418.0657 0.0237 -1.0000 -1.0000 2627509 1580441193.00 151.5004 59.9956 32.0000 1.9868 1.9874 418.0012 418.1588 0.0236 -1.0000 -1.0000 2627962 1580441193.10 151.5004 59.9956 32.0000 1.9864 1.9870 418.0913 418.2474 0.0235 -1.0000 -1.0000 2628040 1580441193.20 151.5004 59.9956 32.0000 1.9861 1.9867 418.0943 418.2516 0.0237 -1.0000 -1.0000 2628087 1580441193.30 151.5004 59.9956 32.0000 1.9866 1.9872 417.9312 418.0880 0.0235 -1.0000 -1.0000 2628212 1580441193.40 151.5004 59.9956 32.0000 1.9869 1.9875 417.8403 417.9979 0.0236 -1.0000 -1.0000 2628290 1580441193.50 151.5008 59.9956 32.0000 1.9869 1.9875 417.9317 418.0884 0.0235 -1.0000 -1.0000 2628353 1580441193.60 151.5055 59.9956 32.0000 1.9861 1.9867 418.0365 418.1933 0.0235 -1.0000 -1.0000 2628415 1580441193.70 151.5055 59.9956 32.0000 1.9859 1.9865 418.0806 418.2374 0.0236 -1.0000 -1.0000 2628493 1580441193.80 151.5055 59.9956 32.0000 1.9867 1.9874 417.9587 418.1166 0.0237 -1.0000 -1.0000 2628556 1580441193.90 151.5055 59.9956 32.0000 1.9866 1.9872 417.9032 418.0609 0.0236 -1.0000 -1.0000 2628618 1580441194.00 151.5055 59.9956 32.0000 1.9869 1.9875 417.8981 418.0547 0.0236 -1.0000 -1.0000 2628681 1580441194.10 151.4881 59.9956 32.0000 1.9866 1.9872 417.9974 418.1545 0.0235 -1.0000 -1.0000 2628900 1580441194.20 151.4881 59.9956 32.0000 1.9858 1.9864 418.1507 418.3070 0.0234 -1.0000 -1.0000 2628962 1580441194.30 151.4881 59.9956 32.0000 1.9858 1.9864 418.1334 418.2910 0.0236 -1.0000 -1.0000 2629040 1580441194.40 151.4881 59.9956 32.0000 1.9866 1.9872 418.0479 418.2049 0.0236 -1.0000 -1.0000 2629103 1580441194.50 151.4881 59.9956 32.0000 1.9870 1.9876 417.8795 418.0354 0.0234 -1.0000 -1.0000 2629165 1580441194.60 151.4223 59.9960 32.0000 1.9867 1.9874 417.9023 418.0589 0.0236 -1.0000 -1.0000 2629243 1580441194.70 151.4014 59.9961 32.0000 1.9869 1.9875 418.0216 418.1782 0.0234 -1.0000 -1.0000 2629306 1580441194.80 151.4014 59.9961 32.0000 1.9869 1.9875 418.1498 418.3065 0.0235 -1.0000 -1.0000 2629368 1580441194.90 151.4014 59.9961 32.0000 1.9866 1.9872 418.1147 418.2718 0.0236 -1.0000 -1.0000 2629431 1580441195.00 151.4014 59.9961 32.0000 1.9865 1.9871 418.0643 418.2217 0.0236 -1.0000 -1.0000 2629493 1580441195.10 151.4033 59.9961 32.0000 1.9870 1.9876 417.9624 418.1194 0.0236 -1.0000 -1.0000 2629571 1580441195.20 151.4581 59.9961 32.0000 1.9872 1.9878 417.9860 418.1431 0.0236 -1.0000 -1.0000 2629634 1580441195.30 151.4581 59.9961 32.0000 1.9865 1.9871 418.2101 418.3679 0.0237 -1.0000 -1.0000 2629697 1580441195.40 151.4581 59.9961 32.0000 1.9866 1.9872 418.1276 418.2849 0.0236 -1.0000 -1.0000 2629775 1580441195.50 151.4581 59.9961 32.0000 1.9874 1.9880 418.0683 418.2250 0.0235 -1.0000 -1.0000 2629837 1580441195.60 151.4581 59.9961 32.0000 1.9873 1.9879 417.9900 418.1461 0.0234 -1.0000 -1.0000 2629947 1580441195.70 151.4047 59.9961 32.0000 1.9871 1.9877 418.0807 418.2370 0.0235 -1.0000 -1.0000 2630009 1580441195.80 151.4047 59.9961 32.0000 1.9867 1.9873 418.1685 418.3262 0.0236 -1.0000 -1.0000 2630071 1580441195.90 151.4047 59.9961 32.0000 1.9864 1.9870 418.1464 418.3032 0.0235 -1.0000 -1.0000 2630134 1580441196.00 151.4047 59.9961 32.0000 1.9869 1.9875 418.0983 418.2554 0.0236 -1.0000 -1.0000 2630212 1580441196.10 151.4047 59.9961 32.0000 1.9870 1.9876 418.1018 418.2586 0.0236 -1.0000 -1.0000 2630446 1580441196.20 151.4047 59.9961 32.0000 1.9872 1.9878 418.0902 418.2466 0.0235 -1.0000 -1.0000 2630509 1580441196.30 151.4556 59.9961 32.0000 1.9878 1.9884 418.0392 418.1967 0.0236 -1.0000 -1.0000 2630587 1580441196.40 151.4556 59.9961 32.0000 1.9867 1.9873 418.1735 418.3304 0.0236 -1.0000 -1.0000 2630650 1580441196.50 151.4556 59.9961 32.0000 1.9865 1.9871 418.2236 418.3812 0.0237 -1.0000 -1.0000 2630712 1580441196.60 151.4556 59.9961 32.0000 1.9865 1.9871 417.9941 418.1505 0.0235 -1.0000 -1.0000 2630962 1580441196.70 151.4556 59.9961 32.0000 1.9872 1.9878 418.0324 418.1883 0.0234 -1.0000 -1.0000 2631025 1580441196.80 151.4556 59.9961 32.0000 1.9875 1.9881 417.9888 418.1449 0.0234 -1.0000 -1.0000 2631087 1580441196.90 151.5089 59.9961 32.0000 1.9867 1.9873 418.0983 418.2553 0.0236 -1.0000 -1.0000 2631165 1580441197.00 151.5089 59.9961 32.0000 1.9862 1.9869 418.1567 418.3145 0.0236 -1.0000 -1.0000 2631228 1580441197.10 151.5089 59.9961 32.0000 1.9859 1.9866 418.1469 418.3033 0.0234 -1.0000 -1.0000 2631478 1580441197.20 151.5089 59.9961 32.0000 1.9868 1.9874 418.1764 418.3336 0.0236 -1.0000 -1.0000 2631540 1580441197.30 151.5089 59.9961 32.0000 1.9870 1.9876 417.9950 418.1520 0.0236 -1.0000 -1.0000 2631603 1580441197.40 151.5518 59.9961 32.0000 1.9868 1.9875 418.0294 418.1872 0.0237 -1.0000 -1.0000 2631665 1580441197.50 151.5518 59.9961 32.0000 1.9858 1.9864 418.2094 418.3666 0.0235 -1.0000 -1.0000 2631759 1580441197.60 151.5518 59.9961 32.0000 1.9861 1.9867 418.2251 418.3820 0.0236 -1.0000 -1.0000 2631822 1580441197.70 151.5518 59.9961 32.0000 1.9869 1.9875 418.1007 418.2579 0.0236 -1.0000 -1.0000 2631931 1580441197.80 151.5518 59.9961 32.0000 1.9870 1.9876 418.0064 418.1634 0.0236 -1.0000 -1.0000 2631993 1580441197.90 151.5437 59.9961 32.0000 1.9863 1.9869 418.0843 418.2421 0.0237 -1.0000 -1.0000 2632056 1580441198.00 151.5213 59.9961 32.0000 1.9855 1.9862 418.1729 418.3305 0.0236 -1.0000 -1.0000 2632118 1580441198.10 151.5213 59.9961 32.0000 1.9858 1.9865 418.2377 418.3952 0.0236 -1.0000 -1.0000 2632181 1580441198.20 151.5213 59.9961 32.0000 1.9862 1.9868 418.0524 418.2089 0.0236 -1.0000 -1.0000 2632978 1580441198.30 151.5213 59.9961 32.0000 1.9864 1.9870 417.9664 418.1240 0.0236 -1.0000 -1.0000 2633040 1580441198.40 151.5213 59.9961 32.0000 1.9856 1.9862 418.0991 418.2559 0.0235 -1.0000 -1.0000 2633103 1580441198.50 151.5186 59.9961 32.0000 1.9854 1.9861 418.2371 418.3942 0.0236 -1.0000 -1.0000 2633165 1580441198.60 151.5186 59.9961 32.0000 1.9857 1.9863 418.1621 418.3193 0.0235 -1.0000 -1.0000 2633275 1580441198.70 151.5186 59.9961 32.0000 1.9868 1.9875 417.9747 418.1320 0.0237 -1.0000 -1.0000 2633415 1580441198.80 151.5186 59.9961 32.0000 1.9865 1.9871 417.9845 418.1414 0.0236 -1.0000 -1.0000 2633478 1580441198.90 151.5186 59.9961 32.0000 1.9862 1.9868 418.1310 418.2887 0.0236 -1.0000 -1.0000 2633540 1580441199.00 151.4945 59.9961 32.0000 1.9863 1.9869 418.2105 418.3680 0.0236 -1.0000 -1.0000 2633603 1580441199.10 151.4898 59.9961 32.0000 1.9861 1.9867 418.1340 418.2914 0.0236 -1.0000 -1.0000 2633681 1580441199.20 151.4898 59.9961 32.0000 1.9862 1.9869 418.0435 418.2001 0.0235 -1.0000 -1.0000 2633743 1580441199.30 151.4898 59.9961 32.0000 1.9864 1.9871 417.8971 418.0535 0.0235 -1.0000 -1.0000 2633806 1580441199.40 151.4898 59.9961 32.0000 1.9860 1.9866 418.0571 418.2135 0.0235 -1.0000 -1.0000 2633884 1580441199.50 151.4874 59.9961 32.0000 1.9863 1.9869 418.0325 418.1896 0.0236 -1.0000 -1.0000 2633947 1580441199.60 151.4154 59.9955 32.0000 1.9859 1.9865 418.1165 418.2738 0.0236 -1.0000 -1.0000 2634009 1580441199.70 151.4154 59.9955 32.0000 1.9852 1.9859 418.1323 418.2901 0.0236 -1.0000 -1.0000 2634197 1580441199.80 151.4154 59.9955 32.0000 1.9859 1.9865 417.8764 418.0332 0.0236 -1.0000 -1.0000 2634275 1580441199.90 151.4154 59.9955 32.0000 1.9862 1.9868 418.0360 418.1930 0.0236 -1.0000 -1.0000 2634337 1580441200.00 151.4154 59.9955 32.0000 1.9857 1.9863 418.0329 418.1897 0.0236 -1.0000 -1.0000 2634400 1580441200.10 151.4154 59.9955 32.0000 1.9863 1.9870 418.2162 418.3738 0.0236 -1.0000 -1.0000 2634462 1580441200.20 151.3893 59.9955 32.0000 1.9870 1.9877 418.2036 418.3608 0.0236 -1.0000 -1.0000 2634946 1580441200.30 151.3893 59.9955 32.0000 1.9864 1.9870 417.9987 418.1553 0.0235 -1.0000 -1.0000 2635025 1580441200.40 151.3893 59.9955 32.0000 1.9875 1.9881 418.0062 418.1624 0.0234 -1.0000 -1.0000 2635087 1580441200.50 151.3893 59.9955 32.0000 1.9875 1.9881 417.9566 418.1135 0.0236 -1.0000 -1.0000 2635165 1580441200.60 151.3893 59.9955 32.0000 1.9858 1.9864 418.0791 418.2369 0.0237 -1.0000 -1.0000 2635228 1580441200.70 151.4004 59.9955 32.0000 1.9866 1.9872 418.1789 418.3359 0.0235 -1.0000 -1.0000 2635415 1580441200.80 151.4330 59.9955 32.0000 1.9865 1.9871 418.1771 418.3353 0.0237 -1.0000 -1.0000 2635478 1580441200.90 151.4330 59.9955 32.0000 1.9873 1.9879 417.9322 418.0900 0.0236 -1.0000 -1.0000 2635540 1580441201.00 151.4330 59.9955 32.0000 1.9867 1.9874 417.9757 418.1325 0.0236 -1.0000 -1.0000 2635603 1580441201.10 151.4330 59.9955 32.0000 1.9867 1.9873 418.0161 418.1734 0.0236 -1.0000 -1.0000 2635681 1580441201.20 151.4330 59.9955 32.0000 1.9863 1.9869 418.1571 418.3150 0.0237 -1.0000 -1.0000 2635743 1580441201.30 151.4330 59.9955 32.0000 1.9867 1.9873 418.1832 418.3405 0.0236 -1.0000 -1.0000 2635806 1580441201.40 151.4330 59.9955 32.0000 1.9876 1.9882 418.0214 418.1783 0.0236 -1.0000 -1.0000 2635900 1580441201.50 151.5177 59.9955 32.0000 1.9877 1.9883 417.9354 418.0925 0.0236 -1.0000 -1.0000 2635962 1580441201.60 151.5212 59.9955 32.0000 1.9865 1.9872 418.0331 418.1906 0.0237 -1.0000 -1.0000 2636025 1580441201.70 151.5212 59.9955 32.0000 1.9866 1.9872 418.1875 418.3445 0.0235 -1.0000 -1.0000 2636087 1580441201.80 151.5212 59.9955 32.0000 1.9873 1.9879 418.1949 418.3513 0.0235 -1.0000 -1.0000 2636197 1580441201.90 151.5254 59.9955 32.0000 1.9872 1.9878 418.1362 418.2932 0.0235 -1.0000 -1.0000 2636259 1580441202.00 151.5254 59.9955 32.0000 1.9868 1.9874 418.0467 418.2036 0.0236 -1.0000 -1.0000 2636321 1580441202.10 151.5254 59.9955 32.0000 1.9863 1.9870 418.2085 418.3665 0.0237 -1.0000 -1.0000 2636400 1580441202.20 151.5254 59.9955 32.0000 1.9863 1.9869 418.1911 418.3487 0.0237 -1.0000 -1.0000 2636446 1580441202.30 151.5254 59.9955 32.0000 1.9866 1.9872 418.2206 418.3784 0.0237 -1.0000 -1.0000 2636759 1580441202.40 151.5039 59.9955 32.0000 1.9870 1.9876 418.1095 418.2663 0.0235 -1.0000 -1.0000 2636821 1580441202.50 151.5039 59.9955 32.0000 1.9881 1.9887 417.9455 418.1021 0.0235 -1.0000 -1.0000 2636884 1580441202.60 151.5039 59.9955 32.0000 1.9877 1.9883 417.9146 418.0706 0.0234 -1.0000 -1.0000 2636962 1580441202.70 151.5039 59.9955 32.0000 1.9871 1.9877 417.9783 418.1355 0.0236 -1.0000 -1.0000 2637025 1580441202.80 151.5039 59.9955 32.0000 1.9858 1.9864 418.0914 418.2483 0.0235 -1.0000 -1.0000 2637196 1580441202.90 151.5039 59.9955 32.0000 1.9858 1.9864 418.1835 418.3398 0.0235 -1.0000 -1.0000 2637275 1580441203.00 151.5341 59.9955 32.0000 1.9864 1.9870 418.1931 418.3506 0.0235 -1.0000 -1.0000 2637337 1580441203.10 151.5341 59.9955 32.0000 1.9863 1.9869 418.1101 418.2674 0.0237 -1.0000 -1.0000 2637415 1580441203.20 151.5341 59.9955 32.0000 1.9867 1.9873 417.9412 418.0986 0.0236 -1.0000 -1.0000 2637478 1580441203.30 151.5341 59.9955 32.0000 1.9867 1.9874 417.9842 418.1413 0.0235 -1.0000 -1.0000 2637540 1580441203.40 151.5341 59.9955 32.0000 1.9861 1.9867 418.1478 418.3039 0.0234 -1.0000 -1.0000 2637665 1580441203.50 151.5593 59.9955 32.0000 1.9866 1.9872 418.0828 418.2391 0.0235 -1.0000 -1.0000 2637728 1580441203.60 151.5593 59.9955 32.0000 1.9869 1.9875 418.1691 418.3274 0.0237 -1.0000 -1.0000 2637790 1580441203.70 151.5593 59.9955 32.0000 1.9873 1.9879 418.0065 418.1642 0.0237 -1.0000 -1.0000 2637868 1580441203.80 151.5593 59.9955 32.0000 1.9869 1.9875 417.9665 418.1229 0.0235 -1.0000 -1.0000 2637931 1580441203.90 151.5593 59.9955 32.0000 1.9858 1.9864 418.0591 418.2166 0.0237 -1.0000 -1.0000 2638665 1580441204.00 151.5593 59.9955 32.0000 1.9859 1.9865 418.1652 418.3222 0.0235 -1.0000 -1.0000 2638743 1580441204.10 151.5540 59.9955 32.0000 1.9858 1.9864 418.1834 418.3397 0.0235 -1.0000 -1.0000 2638806 1580441204.20 151.5540 59.9955 32.0000 1.9861 1.9868 418.0952 418.2523 0.0236 -1.0000 -1.0000 2638868 1580441204.30 151.5540 59.9955 32.0000 1.9864 1.9870 417.9208 418.0776 0.0235 -1.0000 -1.0000 2638946 1580441204.40 151.5540 59.9955 32.0000 1.9869 1.9876 418.0409 418.1994 0.0238 -1.0000 -1.0000 2639337 1580441204.50 151.5540 59.9955 32.0000 1.9866 1.9872 418.1329 418.2901 0.0236 -1.0000 -1.0000 2639400 1580441204.60 151.5540 59.9955 32.0000 1.9871 1.9877 418.1120 418.2692 0.0236 -1.0000 -1.0000 2639478 1580441204.70 151.5540 59.9955 32.0000 1.9865 1.9871 417.8946 418.0511 0.0236 -1.0000 -1.0000 2639525 1580441204.80 151.5540 59.9955 32.0000 1.9867 1.9873 417.9451 418.1025 0.0236 -1.0000 -1.0000 2639603 1580441204.90 151.5540 59.9955 32.0000 1.9873 1.9880 417.8737 418.0308 0.0236 -1.0000 -1.0000 2639681 1580441205.00 151.5540 59.9955 32.0000 1.9868 1.9874 418.1212 418.2780 0.0235 -1.0000 -1.0000 2639743 1580441205.10 151.4890 59.9956 32.0000 1.9860 1.9866 418.1959 418.3530 0.0236 -1.0000 -1.0000 2639806 1580441205.20 151.4410 59.9956 32.0000 1.9863 1.9869 418.1275 418.2847 0.0236 -1.0000 -1.0000 2639868 1580441205.30 151.4410 59.9956 32.0000 1.9870 1.9876 418.0332 418.1904 0.0236 -1.0000 -1.0000 2639931 1580441205.40 151.4410 59.9956 32.0000 1.9867 1.9873 418.0232 418.1802 0.0236 -1.0000 -1.0000 2640009 1580441205.50 151.4410 59.9956 32.0000 1.9866 1.9872 418.1641 418.3210 0.0235 -1.0000 -1.0000 2640071 1580441205.60 151.4413 59.9956 32.0000 1.9864 1.9870 418.0941 418.2521 0.0237 -1.0000 -1.0000 2640134 1580441205.70 151.4568 59.9956 32.0000 1.9869 1.9875 418.1015 418.2591 0.0236 -1.0000 -1.0000 2640212 1580441205.80 151.4568 59.9956 32.0000 1.9869 1.9875 417.9707 418.1279 0.0236 -1.0000 -1.0000 2640275 1580441205.90 151.4568 59.9956 32.0000 1.9870 1.9877 417.8885 418.0455 0.0236 -1.0000 -1.0000 2640446 1580441206.00 151.4645 59.9956 32.0000 1.9877 1.9883 417.8966 418.0536 0.0236 -1.0000 -1.0000 2640509 1580441206.10 151.4698 59.9956 32.0000 1.9867 1.9873 418.0051 418.1623 0.0236 -1.0000 -1.0000 2640587 1580441206.20 151.4698 59.9956 32.0000 1.9869 1.9875 418.1962 418.3537 0.0237 -1.0000 -1.0000 2640634 1580441206.30 151.4698 59.9956 32.0000 1.9869 1.9875 418.1375 418.2955 0.0237 -1.0000 -1.0000 2640712 1580441206.40 151.4698 59.9956 32.0000 1.9875 1.9881 417.9884 418.1453 0.0235 -1.0000 -1.0000 2640993 1580441206.50 151.4698 59.9956 32.0000 1.9869 1.9875 417.9648 418.1219 0.0236 -1.0000 -1.0000 2641056 1580441206.60 151.4698 59.9956 32.0000 1.9866 1.9872 418.0882 418.2452 0.0235 -1.0000 -1.0000 2641134 1580441206.70 151.4687 59.9956 32.0000 1.9861 1.9867 418.1578 418.3149 0.0236 -1.0000 -1.0000 2641196 1580441206.80 151.4346 59.9956 32.0000 1.9860 1.9867 418.1055 418.2625 0.0236 -1.0000 -1.0000 2641259 1580441206.90 151.4346 59.9956 32.0000 1.9867 1.9874 418.0212 418.1783 0.0236 -1.0000 -1.0000 2641337 1580441207.00 151.4346 59.9956 32.0000 1.9868 1.9874 417.9539 418.1115 0.0236 -1.0000 -1.0000 2641728 1580441207.10 151.4346 59.9956 32.0000 1.9873 1.9879 417.8811 418.0374 0.0235 -1.0000 -1.0000 2641806 1580441207.20 151.4346 59.9956 32.0000 1.9862 1.9868 417.9538 418.1105 0.0235 -1.0000 -1.0000 2641884 1580441207.30 151.5110 59.9956 32.0000 1.9860 1.9866 418.1232 418.2804 0.0236 -1.0000 -1.0000 2641947 1580441207.40 151.5683 59.9956 32.0000 1.9859 1.9866 418.1103 418.2678 0.0236 -1.0000 -1.0000 2642009 1580441207.50 151.5683 59.9956 32.0000 1.9867 1.9873 418.0169 418.1748 0.0237 -1.0000 -1.0000 2642243 1580441207.60 151.5683 59.9956 32.0000 1.9868 1.9874 417.9201 418.0775 0.0236 -1.0000 -1.0000 2642306 1580441207.70 151.5683 59.9956 32.0000 1.9863 1.9869 418.0450 418.2026 0.0236 -1.0000 -1.0000 2642368 1580441207.80 151.5683 59.9956 32.0000 1.9860 1.9866 418.0442 418.2009 0.0235 -1.0000 -1.0000 2642431 1580441207.90 151.5683 59.9956 32.0000 1.9864 1.9870 418.0170 418.1733 0.0235 -1.0000 -1.0000 2642493 1580441208.00 151.5683 59.9956 32.0000 1.9866 1.9872 417.9331 418.0898 0.0235 -1.0000 -1.0000 2642681 1580441208.10 151.5683 59.9956 32.0000 1.9873 1.9879 417.8074 417.9639 0.0235 -1.0000 -1.0000 2642743 1580441208.20 151.5683 59.9956 32.0000 1.9865 1.9872 417.8550 418.0125 0.0237 -1.0000 -1.0000 2642806 1580441208.30 151.5263 59.9956 32.0000 1.9861 1.9867 418.0185 418.1762 0.0236 -1.0000 -1.0000 2642884 1580441208.40 151.5219 59.9956 32.0000 1.9855 1.9862 418.0924 418.2489 0.0235 -1.0000 -1.0000 2642946 1580441208.50 151.5211 59.9956 32.0000 1.9865 1.9871 418.1372 418.2939 0.0235 -1.0000 -1.0000 2643165 1580441208.60 151.5211 59.9956 32.0000 1.9867 1.9873 418.0648 418.2211 0.0234 -1.0000 -1.0000 2643243 1580441208.70 151.5211 59.9956 32.0000 1.9869 1.9875 418.0158 418.1723 0.0235 -1.0000 -1.0000 2643306 1580441208.80 151.5211 59.9956 32.0000 1.9857 1.9863 417.9807 418.1371 0.0235 -1.0000 -1.0000 2643368 1580441208.90 151.5211 59.9956 32.0000 1.9856 1.9862 418.0619 418.2195 0.0237 -1.0000 -1.0000 2643447 1580441209.00 151.5531 59.9956 32.0000 1.9859 1.9865 418.0320 418.1895 0.0235 -1.0000 -1.0000 2644181 1580441209.10 151.5531 59.9956 32.0000 1.9872 1.9878 417.9380 418.0954 0.0236 -1.0000 -1.0000 2644321 1580441209.20 151.5531 59.9956 32.0000 1.9870 1.9876 417.8453 418.0014 0.0235 -1.0000 -1.0000 2644384 1580441209.30 151.5531 59.9956 32.0000 1.9861 1.9867 417.9193 418.0763 0.0236 -1.0000 -1.0000 2644446 1580441209.40 151.5531 59.9956 32.0000 1.9863 1.9869 418.0813 418.2386 0.0236 -1.0000 -1.0000 2644509 1580441209.50 151.5434 59.9956 32.0000 1.9868 1.9874 418.0066 418.1636 0.0236 -1.0000 -1.0000 2644571 1580441209.60 151.4222 59.9957 32.0000 1.9868 1.9874 417.9581 418.1157 0.0237 -1.0000 -1.0000 2644634 1580441209.70 151.4222 59.9957 32.0000 1.9872 1.9878 417.8411 417.9968 0.0234 -1.0000 -1.0000 2644712 1580441209.80 151.4222 59.9957 32.0000 1.9870 1.9876 417.9697 418.1266 0.0236 -1.0000 -1.0000 2644775 1580441209.90 151.4222 59.9957 32.0000 1.9864 1.9870 418.1004 418.2580 0.0237 -1.0000 -1.0000 2644837 1580441210.00 151.4222 59.9957 32.0000 1.9862 1.9868 418.0494 418.2068 0.0236 -1.0000 -1.0000 2644915 1580441210.10 151.4222 59.9957 32.0000 1.9873 1.9879 417.9630 418.1198 0.0236 -1.0000 -1.0000 2644993 1580441210.20 151.4222 59.9957 32.0000 1.9867 1.9873 417.8868 418.0435 0.0235 -1.0000 -1.0000 2645056 1580441210.30 151.4222 59.9957 32.0000 1.9864 1.9870 417.9483 418.1043 0.0234 -1.0000 -1.0000 2645118 1580441210.40 151.4222 59.9957 32.0000 1.9862 1.9868 418.0413 418.1989 0.0237 -1.0000 -1.0000 2645181 1580441210.50 151.4222 59.9957 32.0000 1.9863 1.9869 418.0744 418.2317 0.0236 -1.0000 -1.0000 2645243 1580441210.60 151.4280 59.9957 32.0000 1.9862 1.9868 417.9975 418.1543 0.0236 -1.0000 -1.0000 2645321 1580441210.70 151.4664 59.9957 32.0000 1.9867 1.9874 417.8259 417.9843 0.0238 -1.0000 -1.0000 2645384 1580441210.80 151.4926 59.9957 32.0000 1.9881 1.9887 417.8748 418.0318 0.0235 -1.0000 -1.0000 2645447 1580441210.90 151.4926 59.9957 32.0000 1.9875 1.9881 417.9114 418.0678 0.0235 -1.0000 -1.0000 2645525 1580441211.00 151.4926 59.9957 32.0000 1.9867 1.9873 418.0686 418.2249 0.0235 -1.0000 -1.0000 2645587 1580441211.10 151.4926 59.9957 32.0000 1.9862 1.9868 418.0478 418.2054 0.0237 -1.0000 -1.0000 2646087 1580441211.20 151.4926 59.9957 32.0000 1.9866 1.9872 417.9918 418.1491 0.0236 -1.0000 -1.0000 2646150 1580441211.30 151.4926 59.9957 32.0000 1.9871 1.9877 417.9444 418.1006 0.0235 -1.0000 -1.0000 2646212 1580441211.40 151.4926 59.9957 32.0000 1.9864 1.9870 418.0308 418.1884 0.0236 -1.0000 -1.0000 2646275 1580441211.50 151.4926 59.9957 32.0000 1.9865 1.9872 418.1083 418.2654 0.0236 -1.0000 -1.0000 2646337 1580441211.60 151.4926 59.9957 32.0000 1.9867 1.9873 418.0778 418.2346 0.0236 -1.0000 -1.0000 2646400 1580441211.70 151.4974 59.9957 32.0000 1.9865 1.9871 418.0469 418.2045 0.0237 -1.0000 -1.0000 2646478 1580441211.80 151.5478 59.9957 32.0000 1.9870 1.9876 417.9123 418.0690 0.0235 -1.0000 -1.0000 2646540 1580441211.90 151.5478 59.9957 32.0000 1.9875 1.9882 417.9536 418.1112 0.0237 -1.0000 -1.0000 2646603 1580441212.00 151.5478 59.9957 32.0000 1.9870 1.9876 417.9063 418.0653 0.0240 -1.0000 -1.0000 2646681 1580441212.10 151.5478 59.9957 32.0000 1.9869 1.9875 418.1539 418.3107 0.0235 -1.0000 -1.0000 2646743 1580441212.20 151.5478 59.9957 32.0000 1.9863 1.9869 418.2205 418.3780 0.0237 -1.0000 -1.0000 2646806 1580441212.30 151.5478 59.9957 32.0000 1.9861 1.9868 418.1850 418.3429 0.0237 -1.0000 -1.0000 2646884 1580441212.40 151.5294 59.9957 32.0000 1.9872 1.9878 417.8218 417.9788 0.0235 -1.0000 -1.0000 2646946 1580441212.50 151.5294 59.9957 32.0000 1.9872 1.9878 417.8691 418.0254 0.0235 -1.0000 -1.0000 2647009 1580441212.60 151.5294 59.9957 32.0000 1.9873 1.9880 417.9710 418.1275 0.0235 -1.0000 -1.0000 2647071 1580441212.70 151.5294 59.9957 32.0000 1.9871 1.9877 417.8974 418.0546 0.0236 -1.0000 -1.0000 2647290 1580441212.80 151.5294 59.9957 32.0000 1.9863 1.9869 418.0786 418.2361 0.0236 -1.0000 -1.0000 2647353 1580441212.90 151.5428 59.9957 32.0000 1.9875 1.9881 418.0790 418.2363 0.0236 -1.0000 -1.0000 2647415 1580441213.00 151.5492 59.9957 32.0000 1.9876 1.9882 417.9362 418.0933 0.0236 -1.0000 -1.0000 2647478 1580441213.10 151.5492 59.9957 32.0000 1.9875 1.9881 417.9148 418.0724 0.0236 -1.0000 -1.0000 2647571 1580441213.20 151.5492 59.9957 32.0000 1.9868 1.9874 418.0330 418.1907 0.0237 -1.0000 -1.0000 2647712 1580441213.30 151.5492 59.9957 32.0000 1.9866 1.9872 418.1570 418.3142 0.0236 -1.0000 -1.0000 2647775 1580441213.40 151.5492 59.9957 32.0000 1.9863 1.9869 417.9372 418.0952 0.0239 -1.0000 -1.0000 2647853 1580441213.50 151.5910 59.9957 32.0000 1.9868 1.9874 417.9329 418.0909 0.0235 -1.0000 -1.0000 2647915 1580441213.60 151.5910 59.9957 32.0000 1.9873 1.9880 417.8218 417.9801 0.0238 -1.0000 -1.0000 2647978 1580441213.70 151.5910 59.9957 32.0000 1.9865 1.9871 417.8960 418.0537 0.0236 -1.0000 -1.0000 2648478 1580441213.80 151.5910 59.9957 32.0000 1.9859 1.9865 418.1047 418.2617 0.0236 -1.0000 -1.0000 2648540 1580441213.90 151.5910 59.9957 32.0000 1.9861 1.9867 418.1591 418.3170 0.0237 -1.0000 -1.0000 2648603 1580441214.00 151.5630 59.9957 32.0000 1.9859 1.9866 418.0718 418.2286 0.0235 -1.0000 -1.0000 2648665 1580441214.10 151.5125 59.9957 32.0000 1.9872 1.9878 417.9372 418.0937 0.0235 -1.0000 -1.0000 2648743 1580441214.20 151.5125 59.9957 32.0000 1.9872 1.9879 417.8053 417.9615 0.0235 -1.0000 -1.0000 2649212 1580441214.30 151.5125 59.9957 32.0000 1.9863 1.9869 417.9735 418.1304 0.0235 -1.0000 -1.0000 2649290 1580441214.40 151.5125 59.9957 32.0000 1.9862 1.9869 418.1333 418.2902 0.0236 -1.0000 -1.0000 2649353 1580441214.50 151.5125 59.9957 32.0000 1.9861 1.9867 418.0283 418.1853 0.0236 -1.0000 -1.0000 2649415 1580441214.60 151.5277 59.9953 32.0000 1.9865 1.9871 417.9043 418.0609 0.0236 -1.0000 -1.0000 2649493 1580441214.70 151.5277 59.9953 32.0000 1.9862 1.9868 417.8174 417.9743 0.0236 -1.0000 -1.0000 2649712 1580441214.80 151.5277 59.9953 32.0000 1.9862 1.9868 417.8792 418.0362 0.0235 -1.0000 -1.0000 2649775 1580441214.90 151.5277 59.9953 32.0000 1.9866 1.9872 417.9099 418.0662 0.0235 -1.0000 -1.0000 2649853 1580441215.00 151.5277 59.9953 32.0000 1.9861 1.9867 418.0361 418.1927 0.0235 -1.0000 -1.0000 2649915 1580441215.10 151.5047 59.9953 32.0000 1.9869 1.9875 417.9669 418.1236 0.0236 -1.0000 -1.0000 2650040 1580441215.20 151.4249 59.9953 32.0000 1.9864 1.9870 417.7157 417.8732 0.0237 -1.0000 -1.0000 2650212 1580441215.30 151.4249 59.9953 32.0000 1.9868 1.9874 417.7308 417.8880 0.0236 -1.0000 -1.0000 2650275 1580441215.40 151.4249 59.9953 32.0000 1.9873 1.9879 417.8925 418.0488 0.0235 -1.0000 -1.0000 2650353 1580441215.50 151.4249 59.9953 32.0000 1.9865 1.9871 418.1035 418.2604 0.0236 -1.0000 -1.0000 2650415 1580441215.60 151.4249 59.9953 32.0000 1.9866 1.9872 418.0810 418.2378 0.0235 -1.0000 -1.0000 2650478 1580441215.70 151.4621 59.9953 32.0000 1.9873 1.9879 417.8187 417.9755 0.0235 -1.0000 -1.0000 2650728 1580441215.80 151.4621 59.9953 32.0000 1.9870 1.9876 417.9571 418.1137 0.0236 -1.0000 -1.0000 2650790 1580441215.90 151.4621 59.9953 32.0000 1.9863 1.9869 418.0878 418.2457 0.0237 -1.0000 -1.0000 2650853 1580441216.00 151.4621 59.9953 32.0000 1.9861 1.9867 418.0894 418.2463 0.0235 -1.0000 -1.0000 2650915 1580441216.10 151.4621 59.9953 32.0000 1.9861 1.9867 418.1336 418.2901 0.0235 -1.0000 -1.0000 2650993 1580441216.20 151.4621 59.9953 32.0000 1.9870 1.9876 417.9726 418.1304 0.0237 -1.0000 -1.0000 2651228 1580441216.30 151.4920 59.9953 32.0000 1.9872 1.9878 417.8806 418.0386 0.0237 -1.0000 -1.0000 2651306 1580441216.40 151.4920 59.9953 32.0000 1.9874 1.9880 417.8577 418.0150 0.0236 -1.0000 -1.0000 2651368 1580441216.50 151.4920 59.9953 32.0000 1.9873 1.9880 417.9454 418.1026 0.0235 -1.0000 -1.0000 2651462 1580441216.60 151.4920 59.9953 32.0000 1.9875 1.9881 418.1113 418.2665 0.0234 -1.0000 -1.0000 2651556 1580441216.70 151.4920 59.9953 32.0000 1.9879 1.9885 417.9694 418.1272 0.0237 -1.0000 -1.0000 2651618 1580441216.80 151.4802 59.9953 32.0000 1.9871 1.9878 417.9355 418.0932 0.0237 -1.0000 -1.0000 2651697 1580441216.90 151.4802 59.9953 32.0000 1.9864 1.9871 417.8149 417.9718 0.0236 -1.0000 -1.0000 2651775 1580441217.00 151.4802 59.9953 32.0000 1.9871 1.9877 418.1452 418.3027 0.0236 -1.0000 -1.0000 2651837 1580441217.10 151.4802 59.9953 32.0000 1.9867 1.9873 418.0783 418.2355 0.0236 -1.0000 -1.0000 2651900 1580441217.20 151.4802 59.9953 32.0000 1.9871 1.9877 418.0926 418.2495 0.0235 -1.0000 -1.0000 2651962 1580441217.30 151.5000 59.9953 32.0000 1.9861 1.9867 418.0233 418.1797 0.0235 -1.0000 -1.0000 2652321 1580441217.40 151.5323 59.9953 32.0000 1.9873 1.9879 417.8833 418.0393 0.0234 -1.0000 -1.0000 2652400 1580441217.50 151.5323 59.9953 32.0000 1.9874 1.9880 417.8420 417.9987 0.0236 -1.0000 -1.0000 2652462 1580441217.60 151.5323 59.9953 32.0000 1.9877 1.9883 417.9622 418.1185 0.0234 -1.0000 -1.0000 2652525 1580441217.70 151.5323 59.9953 32.0000 1.9870 1.9877 418.0808 418.2382 0.0237 -1.0000 -1.0000 2652603 1580441217.80 151.5323 59.9953 32.0000 1.9877 1.9883 417.9928 418.1509 0.0237 -1.0000 -1.0000 2652665 1580441217.90 151.5643 59.9953 32.0000 1.9874 1.9880 417.9096 418.0677 0.0237 -1.0000 -1.0000 2652728 1580441218.00 151.5643 59.9953 32.0000 1.9872 1.9878 417.9214 418.0790 0.0236 -1.0000 -1.0000 2652790 1580441218.10 151.5643 59.9953 32.0000 1.9863 1.9870 418.0793 418.2354 0.0235 -1.0000 -1.0000 2652853 1580441218.20 151.5643 59.9953 32.0000 1.9861 1.9867 418.1325 418.2900 0.0236 -1.0000 -1.0000 2652915 1580441218.30 151.5643 59.9953 32.0000 1.9861 1.9867 418.0908 418.2471 0.0235 -1.0000 -1.0000 2652993 1580441218.40 151.5618 59.9953 32.0000 1.9881 1.9887 417.9170 418.0744 0.0236 -1.0000 -1.0000 2653056 1580441218.50 151.5604 59.9953 32.0000 1.9865 1.9872 417.8101 417.9672 0.0236 -1.0000 -1.0000 2653118 1580441218.60 151.5604 59.9953 32.0000 1.9871 1.9878 417.9272 418.0835 0.0235 -1.0000 -1.0000 2653196 1580441218.70 151.5604 59.9953 32.0000 1.9860 1.9866 418.0737 418.2308 0.0236 -1.0000 -1.0000 2653259 1580441218.80 151.5604 59.9953 32.0000 1.9869 1.9875 418.0114 418.1686 0.0236 -1.0000 -1.0000 2653321 1580441218.90 151.5604 59.9953 32.0000 1.9876 1.9882 417.8594 418.0165 0.0236 -1.0000 -1.0000 2653400 1580441219.00 151.5025 59.9953 32.0000 1.9869 1.9875 417.8834 418.0402 0.0235 -1.0000 -1.0000 2653446 1580441219.10 151.5025 59.9953 32.0000 1.9860 1.9867 418.0482 418.2050 0.0236 -1.0000 -1.0000 2653525 1580441219.20 151.5025 59.9953 32.0000 1.9867 1.9873 418.0488 418.2062 0.0236 -1.0000 -1.0000 2653587 1580441219.30 151.5025 59.9953 32.0000 1.9872 1.9878 418.1135 418.2710 0.0236 -1.0000 -1.0000 2653712 1580441219.40 151.5025 59.9953 32.0000 1.9861 1.9868 417.9798 418.1370 0.0236 -1.0000 -1.0000 2653790 1580441219.50 151.5025 59.9953 32.0000 1.9874 1.9880 417.9284 418.0844 0.0234 -1.0000 -1.0000 2653853 1580441219.60 151.5462 59.9954 32.0000 1.9874 1.9880 417.8886 418.0442 0.0235 -1.0000 -1.0000 2653915 1580441219.70 151.5462 59.9954 32.0000 1.9862 1.9869 418.0043 418.1614 0.0235 -1.0000 -1.0000 2653994 1580441219.80 151.5462 59.9954 32.0000 1.9861 1.9867 418.1671 418.3244 0.0236 -1.0000 -1.0000 2654462 1580441219.90 151.5462 59.9954 32.0000 1.9864 1.9870 418.1089 418.2663 0.0236 -1.0000 -1.0000 2654525 1580441220.00 151.5462 59.9954 32.0000 1.9882 1.9889 417.9069 418.0641 0.0237 -1.0000 -1.0000 2654603 1580441220.10 151.5462 59.9954 32.0000 1.9872 1.9878 417.8292 417.9864 0.0236 -1.0000 -1.0000 2654665 1580441220.20 151.4151 59.9954 32.0000 1.9876 1.9882 417.8929 418.0498 0.0236 -1.0000 -1.0000 2654728 1580441220.30 151.4151 59.9954 32.0000 1.9870 1.9876 418.0415 418.1991 0.0236 -1.0000 -1.0000 2654962 1580441220.40 151.4151 59.9954 32.0000 1.9866 1.9872 418.0995 418.2563 0.0235 -1.0000 -1.0000 2655025 1580441220.50 151.4151 59.9954 32.0000 1.9870 1.9876 418.0010 418.1578 0.0235 -1.0000 -1.0000 2655087 1580441220.60 151.4151 59.9954 32.0000 1.9866 1.9872 417.9423 418.0983 0.0234 -1.0000 -1.0000 2655165 1580441220.70 151.4383 59.9954 32.0000 1.9873 1.9879 417.9109 418.0683 0.0237 -1.0000 -1.0000 2655228 1580441220.80 151.4778 59.9954 32.0000 1.9874 1.9880 418.0093 418.1669 0.0236 -1.0000 -1.0000 2655290 1580441220.90 151.4778 59.9954 32.0000 1.9864 1.9870 418.1636 418.3209 0.0237 -1.0000 -1.0000 2655697 1580441221.00 151.4778 59.9954 32.0000 1.9868 1.9875 418.1445 418.3025 0.0237 -1.0000 -1.0000 2655759 1580441221.10 151.4778 59.9954 32.0000 1.9879 1.9885 417.9804 418.1378 0.0236 -1.0000 -1.0000 2655837 1580441221.20 151.4778 59.9954 32.0000 1.9869 1.9876 417.9327 418.0901 0.0237 -1.0000 -1.0000 2655900 1580441221.30 151.4820 59.9954 32.0000 1.9870 1.9876 418.0209 418.1786 0.0236 -1.0000 -1.0000 2655978 1580441221.40 151.4820 59.9954 32.0000 1.9865 1.9871 418.2040 418.3606 0.0235 -1.0000 -1.0000 2656056 1580441221.50 151.4820 59.9954 32.0000 1.9866 1.9872 418.1064 418.2636 0.0236 -1.0000 -1.0000 2656119 1580441221.60 151.4820 59.9954 32.0000 1.9873 1.9880 418.0387 418.1962 0.0236 -1.0000 -1.0000 2656181 1580441221.70 151.4820 59.9954 32.0000 1.9877 1.9883 418.0054 418.1626 0.0237 -1.0000 -1.0000 2656244 1580441221.80 151.4950 59.9954 32.0000 1.9875 1.9882 417.9325 418.0896 0.0235 -1.0000 -1.0000 2656306 1580441221.90 151.4969 59.9954 32.0000 1.9873 1.9879 418.0411 418.1981 0.0236 -1.0000 -1.0000 2656493 1580441222.00 151.4969 59.9954 32.0000 1.9872 1.9879 418.1370 418.2950 0.0237 -1.0000 -1.0000 2656556 1580441222.10 151.4969 59.9954 32.0000 1.9868 1.9875 418.0991 418.2562 0.0235 -1.0000 -1.0000 2656618 1580441222.20 151.4969 59.9954 32.0000 1.9867 1.9873 417.9951 418.1522 0.0236 -1.0000 -1.0000 2656681 1580441222.30 151.4969 59.9954 32.0000 1.9870 1.9877 417.8661 418.0230 0.0236 -1.0000 -1.0000 2656759 1580441222.40 151.5101 59.9954 32.0000 1.9866 1.9872 417.9606 418.1168 0.0234 -1.0000 -1.0000 2656993 1580441222.50 151.5101 59.9954 32.0000 1.9863 1.9869 418.1024 418.2595 0.0236 -1.0000 -1.0000 2657056 1580441222.60 151.5101 59.9954 32.0000 1.9866 1.9872 418.1508 418.3086 0.0237 -1.0000 -1.0000 2657134 1580441222.70 151.5101 59.9954 32.0000 1.9867 1.9873 418.0681 418.2259 0.0237 -1.0000 -1.0000 2657196 1580441222.80 151.5101 59.9954 32.0000 1.9871 1.9877 417.9567 418.1130 0.0235 -1.0000 -1.0000 2657259 1580441222.90 151.5131 59.9954 32.0000 1.9872 1.9878 417.9191 418.0763 0.0236 -1.0000 -1.0000 2657337 1580441223.00 151.5541 59.9954 32.0000 1.9863 1.9869 418.0608 418.2174 0.0235 -1.0000 -1.0000 2657540 1580441223.10 151.5541 59.9954 32.0000 1.9862 1.9868 418.2051 418.3619 0.0235 -1.0000 -1.0000 2657619 1580441223.20 151.5541 59.9954 32.0000 1.9865 1.9871 418.1794 418.3359 0.0235 -1.0000 -1.0000 2657681 1580441223.30 151.5541 59.9954 32.0000 1.9863 1.9870 418.0113 418.1690 0.0237 -1.0000 -1.0000 2657743 1580441223.40 151.5541 59.9954 32.0000 1.9863 1.9869 417.8965 418.0530 0.0235 -1.0000 -1.0000 2657822 1580441223.50 151.5817 59.9954 32.0000 1.9869 1.9875 417.9456 418.1023 0.0235 -1.0000 -1.0000 2657884 1580441223.60 151.5817 59.9954 32.0000 1.9862 1.9868 418.0556 418.2120 0.0234 -1.0000 -1.0000 2657946 1580441223.70 151.5817 59.9954 32.0000 1.9861 1.9867 418.1922 418.3494 0.0236 -1.0000 -1.0000 2658025 1580441223.80 151.5817 59.9954 32.0000 1.9863 1.9869 418.1158 418.2734 0.0237 -1.0000 -1.0000 2658087 1580441223.90 151.5817 59.9954 32.0000 1.9870 1.9876 417.9157 418.0738 0.0237 -1.0000 -1.0000 2658150 1580441224.00 151.5775 59.9954 32.0000 1.9875 1.9881 417.8811 418.0381 0.0236 -1.0000 -1.0000 2658212 1580441224.10 151.5548 59.9954 32.0000 1.9865 1.9871 417.9463 418.1033 0.0236 -1.0000 -1.0000 2658275 1580441224.20 151.5548 59.9954 32.0000 1.9860 1.9866 418.1219 418.2789 0.0236 -1.0000 -1.0000 2658337 1580441224.30 151.5548 59.9954 32.0000 1.9858 1.9864 418.1039 418.2608 0.0236 -1.0000 -1.0000 2658415 1580441224.40 151.5548 59.9954 32.0000 1.9858 1.9864 417.9878 418.1445 0.0235 -1.0000 -1.0000 2658478 1580441224.50 151.5548 59.9954 32.0000 1.9869 1.9876 417.9677 418.1249 0.0237 -1.0000 -1.0000 2659009 1580441224.60 151.4662 59.9953 32.0000 1.9868 1.9874 417.9746 418.1313 0.0235 -1.0000 -1.0000 2659087 1580441224.70 151.4662 59.9953 32.0000 1.9857 1.9863 418.1165 418.2726 0.0233 -1.0000 -1.0000 2659150 1580441224.80 151.4662 59.9953 32.0000 1.9865 1.9871 418.0629 418.2191 0.0235 -1.0000 -1.0000 2659212 1580441224.90 151.4662 59.9953 32.0000 1.9873 1.9879 417.9322 418.0905 0.0238 -1.0000 -1.0000 2659290 1580441225.00 151.4662 59.9953 32.0000 1.9874 1.9880 417.8933 418.0509 0.0236 -1.0000 -1.0000 2659478 1580441225.10 151.4692 59.9953 32.0000 1.9867 1.9874 417.9447 418.1021 0.0237 -1.0000 -1.0000 2659540 1580441225.20 151.4929 59.9953 32.0000 1.9861 1.9867 418.1846 418.3420 0.0236 -1.0000 -1.0000 2659603 1580441225.30 151.4929 59.9953 32.0000 1.9865 1.9871 418.1997 418.3565 0.0236 -1.0000 -1.0000 2659665 1580441225.40 151.4929 59.9953 32.0000 1.9866 1.9872 418.1313 418.2886 0.0236 -1.0000 -1.0000 2659743 1580441225.50 151.4929 59.9953 32.0000 1.9866 1.9872 418.0027 418.1591 0.0235 -1.0000 -1.0000 2659978 1580441225.60 151.4929 59.9953 32.0000 1.9867 1.9873 418.0102 418.1674 0.0235 -1.0000 -1.0000 2700040 1580441225.70 151.4529 59.9953 32.0000 1.9862 1.9868 418.0619 418.2201 0.0238 -1.0000 -1.0000 2700103 1580441225.80 151.4529 59.9953 32.0000 1.9858 1.9864 418.1348 418.2915 0.0235 -1.0000 -1.0000 2700181 1580441225.90 151.4529 59.9953 32.0000 1.9873 1.9880 418.0970 418.2541 0.0236 -1.0000 -1.0000 2700243 1580441226.00 151.4529 59.9953 32.0000 1.9873 1.9879 418.0421 418.1992 0.0236 -1.0000 -1.0000 2700478 1580441226.10 151.4529 59.9953 32.0000 1.9878 1.9884 417.9268 418.0834 0.0235 -1.0000 -1.0000 2700556 1580441226.20 151.4529 59.9953 32.0000 1.9873 1.9879 417.9663 418.1232 0.0236 -1.0000 -1.0000 2700618 1580441226.30 151.4536 59.9953 32.0000 1.9864 1.9870 418.0610 418.2188 0.0237 -1.0000 -1.0000 2700681 1580441226.40 151.4583 59.9953 32.0000 1.9863 1.9870 418.1270 418.2837 0.0235 -1.0000 -1.0000 2700743 1580441226.50 151.4583 59.9953 32.0000 1.9866 1.9873 418.1859 418.3436 0.0237 -1.0000 -1.0000 2700806 1580441226.60 151.4583 59.9953 32.0000 1.9869 1.9876 418.0133 418.1698 0.0235 -1.0000 -1.0000 2700993 1580441226.70 151.4583 59.9953 32.0000 1.9874 1.9880 418.0496 418.2062 0.0236 -1.0000 -1.0000 2701056 1580441226.80 151.4654 59.9953 32.0000 1.9866 1.9872 418.0273 418.1846 0.0236 -1.0000 -1.0000 2701118 1580441226.90 151.4703 59.9953 32.0000 1.9866 1.9872 418.1068 418.2638 0.0235 -1.0000 -1.0000 2701196 1580441227.00 151.4703 59.9953 32.0000 1.9862 1.9868 418.2355 418.3920 0.0235 -1.0000 -1.0000 2701259 1580441227.10 151.4703 59.9953 32.0000 1.9865 1.9871 418.2069 418.3640 0.0236 -1.0000 -1.0000 2701493 1580441227.20 151.4703 59.9953 32.0000 1.9875 1.9881 417.9998 418.1578 0.0237 -1.0000 -1.0000 2701556 1580441227.30 151.4703 59.9953 32.0000 1.9874 1.9880 417.9267 418.0846 0.0237 -1.0000 -1.0000 2701618 1580441227.40 151.5218 59.9953 32.0000 1.9877 1.9883 417.9294 418.0871 0.0236 -1.0000 -1.0000 2701696 1580441227.50 151.5218 59.9953 32.0000 1.9872 1.9879 418.0495 418.2071 0.0236 -1.0000 -1.0000 2701759 1580441227.60 151.5218 59.9953 32.0000 1.9862 1.9869 418.1791 418.3362 0.0235 -1.0000 -1.0000 2701993 1580441227.70 151.5218 59.9953 32.0000 1.9861 1.9867 418.2250 418.3823 0.0236 -1.0000 -1.0000 2702071 1580441227.80 151.5218 59.9953 32.0000 1.9866 1.9872 417.8694 418.0265 0.0236 -1.0000 -1.0000 2702134 1580441227.90 151.5676 59.9953 32.0000 1.9873 1.9879 417.8984 418.0555 0.0236 -1.0000 -1.0000 2702197 1580441228.00 151.5686 59.9953 32.0000 1.9870 1.9876 417.9315 418.0899 0.0239 -1.0000 -1.0000 2702275 1580441228.10 151.5686 59.9953 32.0000 1.9869 1.9876 418.1319 418.2885 0.0236 -1.0000 -1.0000 2702462 1580441228.20 151.5686 59.9953 32.0000 1.9860 1.9867 418.0952 418.2528 0.0236 -1.0000 -1.0000 2702525 1580441228.30 151.5686 59.9953 32.0000 1.9865 1.9871 418.0213 418.1775 0.0234 -1.0000 -1.0000 2702587 1580441228.40 151.5736 59.9953 32.0000 1.9867 1.9873 417.9926 418.1488 0.0235 -1.0000 -1.0000 2702650 1580441228.50 151.5901 59.9953 32.0000 1.9871 1.9877 417.9792 418.1366 0.0237 -1.0000 -1.0000 2702712 1580441228.60 151.5901 59.9953 32.0000 1.9862 1.9869 418.1185 418.2763 0.0237 -1.0000 -1.0000 2703196 1580441228.70 151.5901 59.9953 32.0000 1.9868 1.9874 418.1691 418.3253 0.0235 -1.0000 -1.0000 2703259 1580441228.80 151.5901 59.9953 32.0000 1.9863 1.9869 418.1789 418.3357 0.0235 -1.0000 -1.0000 2703321 1580441228.90 151.5901 59.9953 32.0000 1.9868 1.9874 417.9763 418.1329 0.0235 -1.0000 -1.0000 2703400 1580441229.00 151.5145 59.9953 32.0000 1.9862 1.9868 417.9383 418.0944 0.0235 -1.0000 -1.0000 2703462 1580441229.10 151.5145 59.9953 32.0000 1.9862 1.9868 417.9864 418.1437 0.0236 -1.0000 -1.0000 2703743 1580441229.20 151.5145 59.9953 32.0000 1.9865 1.9871 418.0981 418.2550 0.0235 -1.0000 -1.0000 2703806 1580441229.30 151.5145 59.9953 32.0000 1.9869 1.9875 418.1014 418.2585 0.0236 -1.0000 -1.0000 2703868 1580441229.40 151.5145 59.9953 32.0000 1.9868 1.9874 417.9985 418.1554 0.0236 -1.0000 -1.0000 2703946 1580441229.50 151.5145 59.9953 32.0000 1.9866 1.9872 417.8817 418.0371 0.0234 -1.0000 -1.0000 2704009 1580441229.60 151.5145 59.9953 32.0000 1.9869 1.9875 417.8721 418.0290 0.0236 -1.0000 -1.0000 2704072 1580441229.70 151.5145 59.9953 32.0000 1.9867 1.9873 417.9822 418.1396 0.0236 -1.0000 -1.0000 2704212 1580441229.80 151.5145 59.9953 32.0000 1.9865 1.9871 418.0509 418.2078 0.0236 -1.0000 -1.0000 2704275 1580441229.90 151.5145 59.9953 32.0000 1.9854 1.9861 418.1388 418.2965 0.0237 -1.0000 -1.0000 2704337 1580441230.00 151.5145 59.9953 32.0000 1.9859 1.9865 417.9716 418.1297 0.0238 -1.0000 -1.0000 2704400 1580441230.10 151.4705 59.9953 32.0000 1.9866 1.9873 417.8404 417.9970 0.0235 -1.0000 -1.0000 2704478 1580441230.20 151.4778 59.9961 32.0000 1.9864 1.9870 417.8774 418.0351 0.0237 -1.0000 -1.0000 2704696 1580441230.30 151.4778 59.9961 32.0000 1.9863 1.9870 417.9795 418.1361 0.0234 -1.0000 -1.0000 2704775 1580441230.40 151.4778 59.9961 32.0000 1.9866 1.9872 418.2124 418.3682 0.0234 -1.0000 -1.0000 2704837 1580441230.50 151.4778 59.9961 32.0000 1.9864 1.9870 418.1469 418.3040 0.0236 -1.0000 -1.0000 2704900 1580441230.60 151.4312 59.9961 32.0000 1.9867 1.9873 418.0118 418.1696 0.0237 -1.0000 -1.0000 2704978 1580441230.70 151.4312 59.9961 32.0000 1.9874 1.9880 418.0455 418.2021 0.0236 -1.0000 -1.0000 2705243 1580441230.80 151.4312 59.9961 32.0000 1.9863 1.9869 418.0396 418.1975 0.0237 -1.0000 -1.0000 2705306 1580441230.90 151.4312 59.9961 32.0000 1.9862 1.9868 418.1211 418.2791 0.0237 -1.0000 -1.0000 2705384 1580441231.00 151.4312 59.9961 32.0000 1.9867 1.9873 418.1500 418.3072 0.0236 -1.0000 -1.0000 2705478 1580441231.10 151.4430 59.9961 32.0000 1.9872 1.9878 418.0808 418.2384 0.0237 -1.0000 -1.0000 2705556 1580441231.20 151.4805 59.9961 32.0000 1.9869 1.9875 417.9438 418.1012 0.0236 -1.0000 -1.0000 2705728 1580441231.30 151.4805 59.9961 32.0000 1.9869 1.9875 417.9493 418.1055 0.0235 -1.0000 -1.0000 2705790 1580441231.40 151.4805 59.9961 32.0000 1.9861 1.9867 418.1459 418.3026 0.0235 -1.0000 -1.0000 2705853 1580441231.50 151.4805 59.9961 32.0000 1.9866 1.9873 418.1056 418.2625 0.0236 -1.0000 -1.0000 2705915 1580441231.60 151.4805 59.9961 32.0000 1.9873 1.9879 417.9877 418.1456 0.0237 -1.0000 -1.0000 2705978 1580441231.70 151.5247 59.9961 32.0000 1.9867 1.9873 417.9002 418.0576 0.0236 -1.0000 -1.0000 2706228 1580441231.80 151.5247 59.9961 32.0000 1.9874 1.9880 417.8599 418.0170 0.0236 -1.0000 -1.0000 2706290 1580441231.90 151.5247 59.9961 32.0000 1.9869 1.9875 418.1013 418.2583 0.0236 -1.0000 -1.0000 2706353 1580441232.00 151.5247 59.9961 32.0000 1.9870 1.9876 418.1585 418.3157 0.0236 -1.0000 -1.0000 2706415 1580441232.10 151.5247 59.9961 32.0000 1.9866 1.9872 418.0869 418.2442 0.0236 -1.0000 -1.0000 2706478 1580441232.20 151.5517 59.9961 32.0000 1.9869 1.9875 417.9733 418.1290 0.0234 -1.0000 -1.0000 2706712 1580441232.30 151.5636 59.9961 32.0000 1.9871 1.9877 418.0337 418.1909 0.0236 -1.0000 -1.0000 2706790 1580441232.40 151.5636 59.9961 32.0000 1.9860 1.9866 418.1272 418.2839 0.0235 -1.0000 -1.0000 2706853 1580441232.50 151.5636 59.9961 32.0000 1.9860 1.9866 418.1618 418.3199 0.0237 -1.0000 -1.0000 2706915 1580441232.60 151.5636 59.9961 32.0000 1.9866 1.9872 418.1049 418.2626 0.0236 -1.0000 -1.0000 2706978 1580441232.70 151.5636 59.9961 32.0000 1.9866 1.9872 418.0348 418.1913 0.0235 -1.0000 -1.0000 2707509 1580441232.80 151.5742 59.9961 32.0000 1.9872 1.9878 417.8437 418.0010 0.0236 -1.0000 -1.0000 2707572 1580441232.90 151.5742 59.9961 32.0000 1.9868 1.9874 417.8886 418.0459 0.0236 -1.0000 -1.0000 2707634 1580441233.00 151.5742 59.9961 32.0000 1.9867 1.9873 418.0618 418.2186 0.0235 -1.0000 -1.0000 2707697 1580441233.10 151.5742 59.9961 32.0000 1.9857 1.9863 418.1303 418.2864 0.0235 -1.0000 -1.0000 2707775 1580441233.20 151.5742 59.9961 32.0000 1.9867 1.9873 418.1276 418.2851 0.0236 -1.0000 -1.0000 2707837 1580441233.30 151.5742 59.9961 32.0000 1.9872 1.9878 418.0271 418.1855 0.0238 -1.0000 -1.0000 2707978 1580441233.40 151.5742 59.9961 32.0000 1.9859 1.9866 418.0594 418.2168 0.0236 -1.0000 -1.0000 2708040 1580441233.50 151.5742 59.9961 32.0000 1.9853 1.9859 418.0818 418.2391 0.0236 -1.0000 -1.0000 2708103 1580441233.60 151.5742 59.9961 32.0000 1.9854 1.9860 418.1665 418.3233 0.0235 -1.0000 -1.0000 2708165 1580441233.70 151.5742 59.9961 32.0000 1.9869 1.9875 418.0450 418.2024 0.0236 -1.0000 -1.0000 2708243 1580441233.80 151.5596 59.9961 32.0000 1.9869 1.9875 417.9542 418.1116 0.0236 -1.0000 -1.0000 2708306 1580441233.90 151.4814 59.9961 32.0000 1.9863 1.9869 417.9933 418.1502 0.0235 -1.0000 -1.0000 2708368 1580441234.00 151.4814 59.9961 32.0000 1.9857 1.9863 417.9963 418.1545 0.0237 -1.0000 -1.0000 2708446 1580441234.10 151.4814 59.9961 32.0000 1.9856 1.9863 418.0205 418.1778 0.0237 -1.0000 -1.0000 2708509 1580441234.20 151.4941 59.9961 32.0000 1.9860 1.9867 418.0067 418.1652 0.0238 -1.0000 -1.0000 2708571 1580441234.30 151.5049 59.9961 32.0000 1.9865 1.9871 418.0367 418.1936 0.0236 -1.0000 -1.0000 2708759 1580441234.40 151.4138 59.9961 32.0000 1.9867 1.9873 417.9429 418.0999 0.0236 -1.0000 -1.0000 2708821 1580441234.50 151.4138 59.9961 32.0000 1.9870 1.9876 418.0770 418.2337 0.0235 -1.0000 -1.0000 2708884 1580441234.60 151.4138 59.9961 32.0000 1.9858 1.9864 418.0929 418.2487 0.0234 -1.0000 -1.0000 2708962 1580441234.70 151.4138 59.9961 32.0000 1.9866 1.9872 418.0870 418.2441 0.0236 -1.0000 -1.0000 2709025 1580441234.80 151.4138 59.9961 32.0000 1.9864 1.9870 417.9210 418.0774 0.0235 -1.0000 -1.0000 2709087 1580441234.90 151.4083 59.9960 32.0000 1.9870 1.9876 417.8488 418.0053 0.0235 -1.0000 -1.0000 2709150 1580441235.00 151.4019 59.9960 32.0000 1.9871 1.9877 418.0293 418.1865 0.0235 -1.0000 -1.0000 2709212 1580441235.10 151.4019 59.9960 32.0000 1.9869 1.9875 418.0414 418.1982 0.0236 -1.0000 -1.0000 2709290 1580441235.20 151.4019 59.9960 32.0000 1.9871 1.9877 418.1485 418.3063 0.0237 -1.0000 -1.0000 2709368 1580441235.30 151.4019 59.9960 32.0000 1.9870 1.9876 418.1474 418.3043 0.0235 -1.0000 -1.0000 2709462 1580441235.40 151.4019 59.9960 32.0000 1.9871 1.9877 418.0302 418.1869 0.0235 -1.0000 -1.0000 2709540 1580441235.50 151.4861 59.9960 32.0000 1.9887 1.9893 417.8635 418.0202 0.0235 -1.0000 -1.0000 2709603 1580441235.60 151.4861 59.9960 32.0000 1.9867 1.9874 418.0359 418.1930 0.0237 -1.0000 -1.0000 2709665 1580441235.70 151.4861 59.9960 32.0000 1.9867 1.9873 418.2242 418.3807 0.0234 -1.0000 -1.0000 2709728 1580441235.80 151.4861 59.9960 32.0000 1.9865 1.9871 418.1374 418.2933 0.0235 -1.0000 -1.0000 2709978 1580441235.90 151.4861 59.9960 32.0000 1.9870 1.9876 418.0298 418.1865 0.0235 -1.0000 -1.0000 2710040 1580441236.00 151.5103 59.9960 32.0000 1.9871 1.9877 417.9352 418.0908 0.0233 -1.0000 -1.0000 2710119 1580441236.10 151.5110 59.9960 32.0000 1.9865 1.9871 417.9651 418.1219 0.0235 -1.0000 -1.0000 2710181 1580441236.20 151.5110 59.9960 32.0000 1.9861 1.9867 418.0650 418.2211 0.0234 -1.0000 -1.0000 2710243 1580441236.30 151.5110 59.9960 32.0000 1.9862 1.9868 418.1457 418.3020 0.0235 -1.0000 -1.0000 2710493 1580441236.40 151.5110 59.9960 32.0000 1.9869 1.9875 418.0753 418.2314 0.0234 -1.0000 -1.0000 2710556 1580441236.50 151.5096 59.9960 32.0000 1.9875 1.9881 417.9765 418.1331 0.0236 -1.0000 -1.0000 2710618 1580441236.60 151.4967 59.9960 32.0000 1.9869 1.9875 417.8793 418.0362 0.0236 -1.0000 -1.0000 2710681 1580441236.70 151.4967 59.9960 32.0000 1.9871 1.9877 417.9518 418.1090 0.0236 -1.0000 -1.0000 2710743 1580441236.80 151.4967 59.9960 32.0000 1.9864 1.9870 418.2016 418.3583 0.0234 -1.0000 -1.0000 2711493 1580441236.90 151.4967 59.9960 32.0000 1.9860 1.9866 418.1174 418.2747 0.0237 -1.0000 -1.0000 2711571 1580441237.00 151.4967 59.9960 32.0000 1.9873 1.9879 418.0106 418.1671 0.0235 -1.0000 -1.0000 2711634 1580441237.10 151.4967 59.9960 32.0000 1.9883 1.9889 417.8484 418.0053 0.0236 -1.0000 -1.0000 2711712 1580441237.20 151.4967 59.9960 32.0000 1.9872 1.9878 417.9680 418.1256 0.0237 -1.0000 -1.0000 2711775 1580441237.30 151.4967 59.9960 32.0000 1.9870 1.9876 417.9710 418.1285 0.0236 -1.0000 -1.0000 2711837 1580441237.40 151.4967 59.9960 32.0000 1.9858 1.9864 418.1149 418.2717 0.0236 -1.0000 -1.0000 2711900 1580441237.50 151.4967 59.9960 32.0000 1.9859 1.9865 418.0900 418.2464 0.0235 -1.0000 -1.0000 2711978 1580441237.60 151.5012 59.9960 32.0000 1.9872 1.9878 418.0291 418.1860 0.0235 -1.0000 -1.0000 2712040 1580441237.70 151.5048 59.9960 32.0000 1.9869 1.9875 417.8362 417.9929 0.0236 -1.0000 -1.0000 2712103 1580441237.80 151.5048 59.9960 32.0000 1.9872 1.9878 417.8876 418.0432 0.0234 -1.0000 -1.0000 2712228 1580441237.90 151.5048 59.9960 32.0000 1.9864 1.9871 418.1445 418.3012 0.0235 -1.0000 -1.0000 2712493 1580441238.00 151.5048 59.9960 32.0000 1.9862 1.9868 418.1235 418.2806 0.0236 -1.0000 -1.0000 2712556 1580441238.10 151.5048 59.9960 32.0000 1.9860 1.9866 418.0282 418.1853 0.0236 -1.0000 -1.0000 2712618 1580441238.20 151.4933 59.9960 32.0000 1.9863 1.9869 417.8642 418.0216 0.0236 -1.0000 -1.0000 2712681 1580441238.30 151.4933 59.9960 32.0000 1.9863 1.9870 417.9294 418.0859 0.0235 -1.0000 -1.0000 2712759 1580441238.40 151.4933 59.9960 32.0000 1.9864 1.9871 418.1300 418.2870 0.0235 -1.0000 -1.0000 2712821 1580441238.50 151.4933 59.9960 32.0000 1.9859 1.9865 418.0781 418.2349 0.0236 -1.0000 -1.0000 2712884 1580441238.60 151.4908 59.9960 32.0000 1.9871 1.9878 418.0518 418.2094 0.0236 -1.0000 -1.0000 2712946 1580441238.70 151.4574 59.9960 32.0000 1.9873 1.9880 418.0192 418.1765 0.0236 -1.0000 -1.0000 2713009 1580441238.80 151.4574 59.9960 32.0000 1.9870 1.9877 417.8603 418.0172 0.0235 -1.0000 -1.0000 2713087 1580441238.90 151.4574 59.9960 32.0000 1.9870 1.9876 417.9879 418.1454 0.0238 -1.0000 -1.0000 2713228 1580441239.00 151.4574 59.9960 32.0000 1.9865 1.9871 418.1111 418.2685 0.0236 -1.0000 -1.0000 2713290 1580441239.10 151.4574 59.9960 32.0000 1.9872 1.9878 417.9965 418.1528 0.0235 -1.0000 -1.0000 2713353 1580441239.20 151.4574 59.9960 32.0000 1.9876 1.9882 417.9791 418.1360 0.0235 -1.0000 -1.0000 2713415 1580441239.30 151.4425 59.9960 32.0000 1.9872 1.9878 417.9979 418.1537 0.0234 -1.0000 -1.0000 2713478 1580441239.40 151.4425 59.9960 32.0000 1.9865 1.9871 418.0293 418.1868 0.0237 -1.0000 -1.0000 2713978 1580441239.50 151.4425 59.9960 32.0000 1.9864 1.9870 418.1753 418.3322 0.0234 -1.0000 -1.0000 2714040 1580441239.60 151.4425 59.9960 32.0000 1.9870 1.9876 418.1905 418.3474 0.0235 -1.0000 -1.0000 2714103 1580441239.70 151.4425 59.9960 32.0000 1.9878 1.9884 418.0800 418.2367 0.0236 -1.0000 -1.0000 2714165 1580441239.80 151.4298 59.9968 32.0000 1.9874 1.9880 417.9717 418.1288 0.0236 -1.0000 -1.0000 2714243 1580441239.90 151.4298 59.9968 32.0000 1.9878 1.9884 417.8963 418.0514 0.0234 -1.0000 -1.0000 2714509 1580441240.00 151.4298 59.9968 32.0000 1.9864 1.9871 418.0440 418.2010 0.0235 -1.0000 -1.0000 2714587 1580441240.10 151.4298 59.9968 32.0000 1.9858 1.9865 418.0255 418.1821 0.0235 -1.0000 -1.0000 2714650 1580441240.20 151.4298 59.9968 32.0000 1.9869 1.9875 417.9142 418.0707 0.0235 -1.0000 -1.0000 2714712 1580441240.30 151.4298 59.9968 32.0000 1.9876 1.9882 417.9615 418.1181 0.0235 -1.0000 -1.0000 2714775 1580441240.40 151.4298 59.9968 32.0000 1.9873 1.9879 418.0077 418.1639 0.0234 -1.0000 -1.0000 2715025 1580441240.50 151.4298 59.9968 32.0000 1.9860 1.9866 418.0956 418.2526 0.0236 -1.0000 -1.0000 2715087 1580441240.60 151.4298 59.9968 32.0000 1.9861 1.9867 418.1624 418.3201 0.0236 -1.0000 -1.0000 2715165 1580441240.70 151.4864 59.9968 32.0000 1.9863 1.9869 418.0817 418.2387 0.0236 -1.0000 -1.0000 2715228 1580441240.80 151.5228 59.9968 32.0000 1.9865 1.9871 417.9842 418.1412 0.0236 -1.0000 -1.0000 2715290 1580441240.90 151.5228 59.9968 32.0000 1.9875 1.9881 417.8925 418.0490 0.0235 -1.0000 -1.0000 2715368 1580441241.00 151.5313 59.9968 32.0000 1.9869 1.9875 417.9966 418.1526 0.0234 -1.0000 -1.0000 2715431 1580441241.10 151.5313 59.9968 32.0000 1.9867 1.9873 418.1833 418.3421 0.0238 -1.0000 -1.0000 2715525 1580441241.20 151.5313 59.9968 32.0000 1.9848 1.9854 418.0730 418.2307 0.0236 -1.0000 -1.0000 2715587 1580441241.30 151.5313 59.9968 32.0000 1.9865 1.9871 417.8376 417.9944 0.0236 -1.0000 -1.0000 2715650 1580441241.40 151.5313 59.9968 32.0000 1.9874 1.9880 417.8824 418.0373 0.0233 -1.0000 -1.0000 2715993 1580441241.50 151.5319 59.9968 32.0000 1.9866 1.9872 417.9472 418.1044 0.0236 -1.0000 -1.0000 2716056 1580441241.60 151.5322 59.9968 32.0000 1.9866 1.9872 418.1465 418.3034 0.0235 -1.0000 -1.0000 2716119 1580441241.70 151.5322 59.9968 32.0000 1.9856 1.9862 418.1669 418.3245 0.0236 -1.0000 -1.0000 2716197 1580441241.80 151.5322 59.9968 32.0000 1.9864 1.9870 418.0745 418.2305 0.0234 -1.0000 -1.0000 2716259 1580441241.90 151.5322 59.9968 32.0000 1.9866 1.9873 417.9850 418.1415 0.0236 -1.0000 -1.0000 2716321 1580441242.00 151.5322 59.9968 32.0000 1.9869 1.9876 417.8655 418.0220 0.0235 -1.0000 -1.0000 2716962 1580441242.10 151.5323 59.9968 32.0000 1.9860 1.9866 418.0173 418.1733 0.0234 -1.0000 -1.0000 2717025 1580441242.20 151.5323 59.9968 32.0000 1.9861 1.9867 418.0880 418.2447 0.0236 -1.0000 -1.0000 2717087 1580441242.30 151.5323 59.9968 32.0000 1.9859 1.9865 418.1263 418.2841 0.0237 -1.0000 -1.0000 2717165 1580441242.40 151.5323 59.9968 32.0000 1.9868 1.9874 417.9872 418.1448 0.0236 -1.0000 -1.0000 2717228 1580441242.50 151.5323 59.9968 32.0000 1.9869 1.9875 417.9208 418.0776 0.0235 -1.0000 -1.0000 2717290 1580441242.60 151.5020 59.9968 32.0000 1.9871 1.9877 417.8024 417.9590 0.0236 -1.0000 -1.0000 2717369 1580441242.70 151.5020 59.9968 32.0000 1.9860 1.9866 417.9480 418.1056 0.0237 -1.0000 -1.0000 2717431 1580441242.80 151.5020 59.9968 32.0000 1.9859 1.9865 418.0141 418.1711 0.0236 -1.0000 -1.0000 2717493 1580441242.90 151.5020 59.9968 32.0000 1.9857 1.9863 418.1043 418.2612 0.0235 -1.0000 -1.0000 2717556 1580441243.00 151.5020 59.9968 32.0000 1.9860 1.9867 418.1071 418.2643 0.0236 -1.0000 -1.0000 2717618 1580441243.10 151.5061 59.9968 32.0000 1.9873 1.9879 418.0254 418.1821 0.0235 -1.0000 -1.0000 2717697 1580441243.20 151.5335 59.9968 32.0000 1.9869 1.9875 417.9347 418.0908 0.0234 -1.0000 -1.0000 2717759 1580441243.30 151.5335 59.9968 32.0000 1.9870 1.9877 417.9883 418.1448 0.0235 -1.0000 -1.0000 2717822 1580441243.40 151.5335 59.9968 32.0000 1.9865 1.9871 417.9281 418.0840 0.0234 -1.0000 -1.0000 2717900 1580441243.50 151.5335 59.9968 32.0000 1.9864 1.9870 418.0963 418.2536 0.0236 -1.0000 -1.0000 2717962 1580441243.60 151.5335 59.9968 32.0000 1.9875 1.9881 417.9811 418.1381 0.0235 -1.0000 -1.0000 2718025 1580441243.70 151.5335 59.9968 32.0000 1.9871 1.9877 417.8781 418.0336 0.0234 -1.0000 -1.0000 2718103 1580441243.80 151.5335 59.9968 32.0000 1.9870 1.9876 417.9572 418.1140 0.0235 -1.0000 -1.0000 2718165 1580441243.90 151.5335 59.9968 32.0000 1.9858 1.9864 418.1017 418.2587 0.0236 -1.0000 -1.0000 2718228 1580441244.00 151.5335 59.9968 32.0000 1.9855 1.9861 418.1324 418.2895 0.0235 -1.0000 -1.0000 2718306 1580441244.10 151.5335 59.9968 32.0000 1.9860 1.9866 418.1442 418.3015 0.0236 -1.0000 -1.0000 2718368 1580441244.20 151.5335 59.9968 32.0000 1.9874 1.9880 417.9980 418.1547 0.0235 -1.0000 -1.0000 2718431 1580441244.30 151.5136 59.9968 32.0000 1.9873 1.9879 417.8996 418.0568 0.0236 -1.0000 -1.0000 2718509 1580441244.40 151.4387 59.9968 32.0000 1.9872 1.9878 417.9771 418.1332 0.0234 -1.0000 -1.0000 2718571 1580441244.50 151.4387 59.9968 32.0000 1.9864 1.9870 418.0498 418.2073 0.0237 -1.0000 -1.0000 2719212 1580441244.60 151.4387 59.9968 32.0000 1.9860 1.9866 418.0785 418.2349 0.0235 -1.0000 -1.0000 2719290 1580441244.70 151.4387 59.9968 32.0000 1.9866 1.9872 418.0310 418.1886 0.0236 -1.0000 -1.0000 2719353 1580441244.80 151.4387 59.9968 32.0000 1.9873 1.9879 417.9791 418.1351 0.0234 -1.0000 -1.0000 2719415 1580441244.90 151.4387 59.9968 32.0000 1.9874 1.9880 418.0339 418.1905 0.0235 -1.0000 -1.0000 2719493 1580441245.00 151.4387 59.9968 32.0000 1.9868 1.9874 418.1010 418.2581 0.0236 -1.0000 -1.0000 2719790 1580441245.10 151.4387 59.9968 32.0000 1.9863 1.9869 418.1884 418.3460 0.0237 -1.0000 -1.0000 2719853 1580441245.20 151.4387 59.9968 32.0000 1.9861 1.9867 418.1372 418.2946 0.0236 -1.0000 -1.0000 2719915 1580441245.30 151.4387 59.9968 32.0000 1.9873 1.9879 418.1376 418.2938 0.0234 -1.0000 -1.0000 2719993 1580441245.40 151.4436 59.9967 32.0000 1.9865 1.9871 417.9578 418.1145 0.0236 -1.0000 -1.0000 2720072 1580441245.50 151.4436 59.9967 32.0000 1.9875 1.9881 417.9137 418.0705 0.0236 -1.0000 -1.0000 2720212 1580441245.60 151.4436 59.9967 32.0000 1.9874 1.9880 417.9644 418.1222 0.0237 -1.0000 -1.0000 2720275 1580441245.70 151.4387 59.9967 32.0000 1.9874 1.9880 418.1206 418.2777 0.0236 -1.0000 -1.0000 2720353 1580441245.80 151.4694 59.9967 32.0000 1.9870 1.9877 418.1239 418.2817 0.0237 -1.0000 -1.0000 2720415 1580441245.90 151.4694 59.9967 32.0000 1.9872 1.9878 418.0944 418.2523 0.0237 -1.0000 -1.0000 2720478 1580441246.00 151.4777 59.9967 32.0000 1.9876 1.9882 417.9907 418.1477 0.0235 -1.0000 -1.0000 2720712 1580441246.10 151.4542 59.9967 32.0000 1.9865 1.9871 418.0440 418.2000 0.0235 -1.0000 -1.0000 2720775 1580441246.20 151.4542 59.9967 32.0000 1.9867 1.9873 418.1575 418.3149 0.0236 -1.0000 -1.0000 2720837 1580441246.30 151.4542 59.9967 32.0000 1.9861 1.9867 418.2774 418.4350 0.0237 -1.0000 -1.0000 2720915 1580441246.40 151.4542 59.9967 32.0000 1.9870 1.9877 418.0963 418.2535 0.0236 -1.0000 -1.0000 2720993 1580441246.50 151.4817 59.9967 32.0000 1.9872 1.9878 417.9702 418.1271 0.0236 -1.0000 -1.0000 2721212 1580441246.60 151.5122 59.9967 32.0000 1.9878 1.9884 417.9007 418.0576 0.0235 -1.0000 -1.0000 2721290 1580441246.70 151.5122 59.9967 32.0000 1.9873 1.9879 418.0483 418.2042 0.0235 -1.0000 -1.0000 2721353 1580441246.80 151.5122 59.9967 32.0000 1.9859 1.9865 418.1239 418.2810 0.0236 -1.0000 -1.0000 2721415 1580441246.90 151.5122 59.9967 32.0000 1.9867 1.9873 417.9828 418.1401 0.0237 -1.0000 -1.0000 2721494 1580441247.00 151.5122 59.9967 32.0000 1.9869 1.9875 417.8733 418.0297 0.0236 -1.0000 -1.0000 2721556 1580441247.10 151.5372 59.9967 32.0000 1.9869 1.9875 417.9043 418.0619 0.0237 -1.0000 -1.0000 2721900 1580441247.20 151.5372 59.9967 32.0000 1.9862 1.9868 418.0840 418.2414 0.0236 -1.0000 -1.0000 2721962 1580441247.30 151.5372 59.9967 32.0000 1.9860 1.9866 418.0388 418.1960 0.0236 -1.0000 -1.0000 2722025 1580441247.40 151.5372 59.9967 32.0000 1.9864 1.9870 418.1681 418.3250 0.0236 -1.0000 -1.0000 2722087 1580441247.50 151.5372 59.9967 32.0000 1.9857 1.9863 418.1550 418.3114 0.0234 -1.0000 -1.0000 2722150 1580441247.60 151.5462 59.9967 32.0000 1.9867 1.9873 417.8746 418.0304 0.0234 -1.0000 -1.0000 2722212 1580441247.70 151.5471 59.9967 32.0000 1.9870 1.9877 417.9808 418.1373 0.0235 -1.0000 -1.0000 2722290 1580441247.80 151.5471 59.9967 32.0000 1.9869 1.9875 418.1066 418.2640 0.0236 -1.0000 -1.0000 2722353 1580441247.90 151.5471 59.9967 32.0000 1.9858 1.9864 418.0496 418.2070 0.0236 -1.0000 -1.0000 2722415 1580441248.00 151.5471 59.9967 32.0000 1.9868 1.9875 418.0059 418.1634 0.0237 -1.0000 -1.0000 2722493 1580441248.10 151.5471 59.9967 32.0000 1.9874 1.9880 417.9252 418.0823 0.0236 -1.0000 -1.0000 2722556 1580441248.20 151.5471 59.9967 32.0000 1.9874 1.9880 417.9499 418.1065 0.0235 -1.0000 -1.0000 2722618 1580441248.30 151.5471 59.9967 32.0000 1.9862 1.9868 418.0754 418.2317 0.0235 -1.0000 -1.0000 2722696 1580441248.40 151.5257 59.9967 32.0000 1.9864 1.9871 418.2297 418.3857 0.0234 -1.0000 -1.0000 2722759 1580441248.50 151.5257 59.9967 32.0000 1.9860 1.9867 418.2536 418.4101 0.0235 -1.0000 -1.0000 2722821 1580441248.60 151.5257 59.9967 32.0000 1.9860 1.9866 418.1412 418.2979 0.0235 -1.0000 -1.0000 2723009 1580441248.70 151.5205 59.9967 32.0000 1.9873 1.9879 418.0120 418.1687 0.0235 -1.0000 -1.0000 2723071 1580441248.80 151.5021 59.9967 32.0000 1.9875 1.9881 417.9383 418.0947 0.0234 -1.0000 -1.0000 2723134 1580441248.90 151.5021 59.9967 32.0000 1.9870 1.9876 417.9664 418.1232 0.0236 -1.0000 -1.0000 2723212 1580441249.00 151.5021 59.9967 32.0000 1.9865 1.9871 418.0589 418.2147 0.0234 -1.0000 -1.0000 2723275 1580441249.10 151.5021 59.9967 32.0000 1.9869 1.9876 418.0729 418.2302 0.0236 -1.0000 -1.0000 2723509 1580441249.20 151.5021 59.9967 32.0000 1.9872 1.9879 417.9281 418.0849 0.0235 -1.0000 -1.0000 2723572 1580441249.30 151.5053 59.9967 32.0000 1.9872 1.9878 417.9331 418.0887 0.0233 -1.0000 -1.0000 2723634 1580441249.40 151.5211 59.9967 32.0000 1.9871 1.9877 418.0652 418.2219 0.0235 -1.0000 -1.0000 2723712 1580441249.50 151.5211 59.9967 32.0000 1.9870 1.9876 418.0918 418.2483 0.0235 -1.0000 -1.0000 2723775 1580441249.60 151.5211 59.9967 32.0000 1.9865 1.9872 418.2387 418.3959 0.0236 -1.0000 -1.0000 2723994 1580441249.70 151.5211 59.9967 32.0000 1.9862 1.9868 418.1175 418.2747 0.0236 -1.0000 -1.0000 2724072 1580441249.80 151.5211 59.9967 32.0000 1.9871 1.9877 417.9446 418.1015 0.0236 -1.0000 -1.0000 2724134 1580441249.90 151.4341 59.9961 32.0000 1.9873 1.9879 417.9773 418.1343 0.0236 -1.0000 -1.0000 2724196 1580441250.00 151.4341 59.9961 32.0000 1.9874 1.9880 418.1791 418.3360 0.0235 -1.0000 -1.0000 2724290 1580441250.10 151.4341 59.9961 32.0000 1.9863 1.9869 418.2332 418.3901 0.0236 -1.0000 -1.0000 2724587 1580441250.20 151.4341 59.9961 32.0000 1.9867 1.9874 417.9968 418.1539 0.0236 -1.0000 -1.0000 2724650 1580441250.30 151.4341 59.9961 32.0000 1.9876 1.9882 417.9956 418.1527 0.0236 -1.0000 -1.0000 2724712 1580441250.40 151.4472 59.9961 32.0000 1.9873 1.9880 417.9864 418.1441 0.0237 -1.0000 -1.0000 2724790 1580441250.50 151.4481 59.9961 32.0000 1.9867 1.9873 418.1495 418.3065 0.0235 -1.0000 -1.0000 2724837 1580441250.60 151.4481 59.9961 32.0000 1.9869 1.9875 418.1428 418.2994 0.0236 -1.0000 -1.0000 2724915 1580441250.70 151.4481 59.9961 32.0000 1.9869 1.9875 418.1125 418.2698 0.0236 -1.0000 -1.0000 2725228 1580441250.80 151.4481 59.9961 32.0000 1.9880 1.9886 418.0001 418.1567 0.0235 -1.0000 -1.0000 2725290 1580441250.90 151.4481 59.9961 32.0000 1.9877 1.9883 417.9371 418.0937 0.0235 -1.0000 -1.0000 2725369 1580441251.00 151.4481 59.9961 32.0000 1.9870 1.9876 418.0746 418.2317 0.0236 -1.0000 -1.0000 2725431 1580441251.10 151.4481 59.9961 32.0000 1.9870 1.9876 418.2020 418.3598 0.0237 -1.0000 -1.0000 2725509 1580441251.20 151.4481 59.9961 32.0000 1.9864 1.9870 418.1489 418.3052 0.0234 -1.0000 -1.0000 2725728 1580441251.30 151.4481 59.9961 32.0000 1.9873 1.9879 418.0374 418.1934 0.0234 -1.0000 -1.0000 2725790 1580441251.40 151.4745 59.9961 32.0000 1.9873 1.9879 417.9736 418.1308 0.0236 -1.0000 -1.0000 2725869 1580441251.50 151.6178 59.9961 32.0000 1.9868 1.9874 418.1361 418.2928 0.0235 -1.0000 -1.0000 2725931 1580441251.60 151.6178 59.9961 32.0000 1.9874 1.9880 418.2859 418.4427 0.0235 -1.0000 -1.0000 2725994 1580441251.70 151.6178 59.9961 32.0000 1.9871 1.9877 418.2207 418.3772 0.0235 -1.0000 -1.0000 2726243 1580441251.80 151.6178 59.9961 32.0000 1.9869 1.9875 418.0160 418.1732 0.0236 -1.0000 -1.0000 2726306 1580441251.90 151.6178 59.9961 32.0000 1.9870 1.9877 417.9607 418.1173 0.0235 -1.0000 -1.0000 2726368 1580441252.00 151.6178 59.9961 32.0000 1.9871 1.9877 417.9434 418.1004 0.0236 -1.0000 -1.0000 2726431 1580441252.10 151.5955 59.9961 32.0000 1.9871 1.9877 418.1619 418.3190 0.0236 -1.0000 -1.0000 2726493 1580441252.20 151.5955 59.9961 32.0000 1.9871 1.9877 418.1666 418.3232 0.0235 -1.0000 -1.0000 2726759 1580441252.30 151.5955 59.9961 32.0000 1.9868 1.9874 418.0965 418.2536 0.0236 -1.0000 -1.0000 2726837 1580441252.40 151.5955 59.9961 32.0000 1.9870 1.9877 418.0469 418.2041 0.0236 -1.0000 -1.0000 2726900 1580441252.50 151.5955 59.9961 32.0000 1.9869 1.9875 417.9997 418.1565 0.0235 -1.0000 -1.0000 2726962 1580441252.60 151.5492 59.9961 32.0000 1.9867 1.9873 418.0717 418.2283 0.0235 -1.0000 -1.0000 2727025 1580441252.70 151.5492 59.9961 32.0000 1.9860 1.9866 418.1990 418.3555 0.0235 -1.0000 -1.0000 2727212 1580441252.80 151.5492 59.9961 32.0000 1.9858 1.9865 418.1286 418.2851 0.0235 -1.0000 -1.0000 2727290 1580441252.90 151.5492 59.9961 32.0000 1.9869 1.9875 418.1098 418.2668 0.0235 -1.0000 -1.0000 2727353 1580441253.00 151.5492 59.9961 32.0000 1.9871 1.9877 417.9805 418.1371 0.0235 -1.0000 -1.0000 2727415 1580441253.10 151.5492 59.9961 32.0000 1.9873 1.9879 417.9262 418.0834 0.0236 -1.0000 -1.0000 2727494 1580441253.20 151.4629 59.9961 32.0000 1.9870 1.9877 418.0624 418.2190 0.0235 -1.0000 -1.0000 2727743 1580441253.30 151.4629 59.9961 32.0000 1.9864 1.9870 418.0734 418.2296 0.0235 -1.0000 -1.0000 2727806 1580441253.40 151.4629 59.9961 32.0000 1.9868 1.9874 418.1981 418.3550 0.0236 -1.0000 -1.0000 2727869 1580441253.50 151.4629 59.9961 32.0000 1.9864 1.9870 418.2114 418.3683 0.0235 -1.0000 -1.0000 2727931 1580441253.60 151.4629 59.9961 32.0000 1.9876 1.9882 417.8477 418.0039 0.0235 -1.0000 -1.0000 2727994 1580441253.70 151.4642 59.9961 32.0000 1.9870 1.9876 417.9427 418.0988 0.0234 -1.0000 -1.0000 2728072 1580441253.80 151.4642 59.9961 32.0000 1.9875 1.9881 418.0150 418.1707 0.0234 -1.0000 -1.0000 2728478 1580441253.90 151.4642 59.9961 32.0000 1.9861 1.9867 418.1756 418.3324 0.0236 -1.0000 -1.0000 2728556 1580441254.00 151.4642 59.9961 32.0000 1.9871 1.9877 418.1445 418.3015 0.0235 -1.0000 -1.0000 2728618 1580441254.10 151.4642 59.9961 32.0000 1.9871 1.9877 417.9357 418.0925 0.0236 -1.0000 -1.0000 2728681 1580441254.20 151.4658 59.9961 32.0000 1.9876 1.9882 417.9130 418.0700 0.0235 -1.0000 -1.0000 2728743 1580441254.30 151.4859 59.9961 32.0000 1.9874 1.9880 418.0563 418.2124 0.0234 -1.0000 -1.0000 2728993 1580441254.40 151.4859 59.9961 32.0000 1.9868 1.9875 418.1573 418.3139 0.0236 -1.0000 -1.0000 2729056 1580441254.50 151.4859 59.9961 32.0000 1.9861 1.9867 418.2110 418.3677 0.0234 -1.0000 -1.0000 2729118 1580441254.60 151.4859 59.9961 32.0000 1.9865 1.9871 418.2392 418.3962 0.0236 -1.0000 -1.0000 2729196 1580441254.70 151.4859 59.9961 32.0000 1.9875 1.9881 417.9343 418.0918 0.0237 -1.0000 -1.0000 2729259 1580441254.80 151.4621 59.9966 32.0000 1.9869 1.9875 417.9037 418.0607 0.0235 -1.0000 -1.0000 2729446 1580441254.90 151.4621 59.9966 32.0000 1.9875 1.9881 417.9300 418.0862 0.0235 -1.0000 -1.0000 2729525 1580441255.00 151.4621 59.9966 32.0000 1.9865 1.9872 418.1576 418.3158 0.0237 -1.0000 -1.0000 2729587 1580441255.10 151.4621 59.9966 32.0000 1.9861 1.9867 418.1968 418.3540 0.0235 -1.0000 -1.0000 2729665 1580441255.20 151.4621 59.9966 32.0000 1.9865 1.9872 418.2113 418.3685 0.0236 -1.0000 -1.0000 2729728 1580441255.30 151.4954 59.9966 32.0000 1.9870 1.9877 418.0933 418.2506 0.0236 -1.0000 -1.0000 2729790 1580441255.40 151.5091 59.9966 32.0000 1.9876 1.9882 417.9934 418.1504 0.0236 -1.0000 -1.0000 2729869 1580441255.50 151.5091 59.9966 32.0000 1.9868 1.9874 417.9010 418.0582 0.0235 -1.0000 -1.0000 2729931 1580441255.60 151.5091 59.9966 32.0000 1.9871 1.9877 418.1112 418.2676 0.0235 -1.0000 -1.0000 2729994 1580441255.70 151.5091 59.9966 32.0000 1.9864 1.9871 418.1948 418.3513 0.0235 -1.0000 -1.0000 2730072 1580441255.80 151.5091 59.9966 32.0000 1.9865 1.9871 417.9146 418.0713 0.0235 -1.0000 -1.0000 2730134 1580441255.90 151.5608 59.9966 32.0000 1.9873 1.9879 417.9015 418.0580 0.0235 -1.0000 -1.0000 2730196 1580441256.00 151.5608 59.9966 32.0000 1.9871 1.9877 418.0089 418.1654 0.0235 -1.0000 -1.0000 2730275 1580441256.10 151.5608 59.9966 32.0000 1.9868 1.9874 418.1207 418.2767 0.0235 -1.0000 -1.0000 2730321 1580441256.20 151.5608 59.9966 32.0000 1.9868 1.9874 418.0830 418.2403 0.0236 -1.0000 -1.0000 2730384 1580441256.30 151.5608 59.9966 32.0000 1.9875 1.9881 417.9755 418.1321 0.0235 -1.0000 -1.0000 2730759 1580441256.40 151.5706 59.9966 32.0000 1.9865 1.9871 417.8880 418.0451 0.0236 -1.0000 -1.0000 2730821 1580441256.50 151.5762 59.9966 32.0000 1.9863 1.9869 418.0037 418.1599 0.0235 -1.0000 -1.0000 2730884 1580441256.60 151.5762 59.9966 32.0000 1.9857 1.9863 418.1409 418.2988 0.0237 -1.0000 -1.0000 2730962 1580441256.70 151.5762 59.9966 32.0000 1.9862 1.9868 418.1162 418.2738 0.0236 -1.0000 -1.0000 2731025 1580441256.80 151.5762 59.9966 32.0000 1.9861 1.9867 418.1641 418.3210 0.0236 -1.0000 -1.0000 2731087 1580441256.90 151.5762 59.9966 32.0000 1.9871 1.9877 417.9144 418.0718 0.0236 -1.0000 -1.0000 2731494 1580441257.00 151.5762 59.9966 32.0000 1.9862 1.9868 417.9108 418.0682 0.0236 -1.0000 -1.0000 2731556 1580441257.10 151.5921 59.9966 32.0000 1.9860 1.9866 418.1341 418.2919 0.0237 -1.0000 -1.0000 2731634 1580441257.20 151.5921 59.9966 32.0000 1.9866 1.9872 418.1370 418.2946 0.0236 -1.0000 -1.0000 2731696 1580441257.30 151.5921 59.9966 32.0000 1.9868 1.9875 418.1482 418.3056 0.0236 -1.0000 -1.0000 2731759 1580441257.40 151.5921 59.9966 32.0000 1.9863 1.9869 418.0062 418.1635 0.0236 -1.0000 -1.0000 2731994 1580441257.50 151.5921 59.9966 32.0000 1.9874 1.9881 417.9324 418.0894 0.0236 -1.0000 -1.0000 2732056 1580441257.60 151.5551 59.9966 32.0000 1.9871 1.9877 417.9540 418.1107 0.0235 -1.0000 -1.0000 2732150 1580441257.70 151.5520 59.9966 32.0000 1.9858 1.9865 418.0311 418.1881 0.0236 -1.0000 -1.0000 2732228 1580441257.80 151.5520 59.9966 32.0000 1.9858 1.9865 418.2131 418.3704 0.0236 -1.0000 -1.0000 2732290 1580441257.90 151.5520 59.9966 32.0000 1.9867 1.9873 418.1766 418.3335 0.0236 -1.0000 -1.0000 2732462 1580441258.00 151.5520 59.9966 32.0000 1.9867 1.9873 418.0544 418.2113 0.0235 -1.0000 -1.0000 2732540 1580441258.10 151.5520 59.9966 32.0000 1.9868 1.9875 417.9189 418.0756 0.0235 -1.0000 -1.0000 2732603 1580441258.20 151.4447 59.9966 32.0000 1.9869 1.9876 417.9252 418.0835 0.0237 -1.0000 -1.0000 2732665 1580441258.30 151.4447 59.9966 32.0000 1.9864 1.9870 418.1417 418.2985 0.0236 -1.0000 -1.0000 2732728 1580441258.40 151.4447 59.9966 32.0000 1.9864 1.9871 418.0664 418.2234 0.0235 -1.0000 -1.0000 2733009 1580441258.50 151.4447 59.9966 32.0000 1.9870 1.9876 418.0636 418.2200 0.0235 -1.0000 -1.0000 2733071 1580441258.60 151.4447 59.9966 32.0000 1.9866 1.9872 417.8931 418.0495 0.0235 -1.0000 -1.0000 2733150 1580441258.70 151.4434 59.9966 32.0000 1.9865 1.9871 417.9814 418.1387 0.0237 -1.0000 -1.0000 2733212 1580441258.80 151.4434 59.9966 32.0000 1.9863 1.9869 418.1668 418.3241 0.0236 -1.0000 -1.0000 2733259 1580441258.90 151.4434 59.9966 32.0000 1.9862 1.9869 418.1177 418.2741 0.0235 -1.0000 -1.0000 2733712 1580441259.00 151.4434 59.9966 32.0000 1.9868 1.9874 418.0884 418.2449 0.0235 -1.0000 -1.0000 2733775 1580441259.10 151.4434 59.9966 32.0000 1.9865 1.9872 418.1356 418.2924 0.0235 -1.0000 -1.0000 2733837 1580441259.20 151.4434 59.9966 32.0000 1.9869 1.9875 417.9989 418.1555 0.0235 -1.0000 -1.0000 2733900 1580441259.30 151.4669 59.9966 32.0000 1.9866 1.9872 418.1782 418.3352 0.0236 -1.0000 -1.0000 2733962 1580441259.40 151.4672 59.9966 32.0000 1.9861 1.9867 418.1863 418.3437 0.0236 -1.0000 -1.0000 2734212 1580441259.50 151.4672 59.9966 32.0000 1.9867 1.9874 418.1523 418.3094 0.0236 -1.0000 -1.0000 2734275 1580441259.60 151.4672 59.9966 32.0000 1.9876 1.9882 417.9670 418.1239 0.0236 -1.0000 -1.0000 2734337 1580441259.70 151.4672 59.9966 32.0000 1.9876 1.9883 417.9806 418.1377 0.0236 -1.0000 -1.0000 2734415 1580441259.80 151.4648 59.9966 32.0000 1.9873 1.9879 417.9831 418.1399 0.0235 -1.0000 -1.0000 2734478 1580441259.90 151.4328 59.9970 32.0000 1.9861 1.9867 418.0774 418.2344 0.0236 -1.0000 -1.0000 2735228 1580441260.00 151.4328 59.9970 32.0000 1.9864 1.9870 418.1722 418.3287 0.0235 -1.0000 -1.0000 2735306 1580441260.10 151.4328 59.9970 32.0000 1.9866 1.9872 417.9800 418.1364 0.0235 -1.0000 -1.0000 2735369 1580441260.20 151.4328 59.9970 32.0000 1.9877 1.9884 417.9622 418.1192 0.0236 -1.0000 -1.0000 2735431 1580441260.30 151.4328 59.9970 32.0000 1.9873 1.9879 418.2377 418.3941 0.0235 -1.0000 -1.0000 2735509 1580441260.40 151.5182 59.9970 32.0000 1.9873 1.9879 418.2150 418.3722 0.0236 -1.0000 -1.0000 2735572 1580441260.50 151.5182 59.9970 32.0000 1.9869 1.9875 418.1615 418.3186 0.0236 -1.0000 -1.0000 2735634 1580441260.60 151.5182 59.9970 32.0000 1.9874 1.9880 418.0577 418.2161 0.0237 -1.0000 -1.0000 2735696 1580441260.70 151.5182 59.9970 32.0000 1.9879 1.9885 417.9172 418.0729 0.0234 -1.0000 -1.0000 2735759 1580441260.80 151.5182 59.9970 32.0000 1.9870 1.9876 418.0701 418.2263 0.0234 -1.0000 -1.0000 2735822 1580441260.90 151.5190 59.9970 32.0000 1.9863 1.9869 418.1514 418.3084 0.0235 -1.0000 -1.0000 2735900 1580441261.00 151.5264 59.9970 32.0000 1.9860 1.9866 418.2096 418.3656 0.0234 -1.0000 -1.0000 2735962 1580441261.10 151.5264 59.9970 32.0000 1.9864 1.9870 418.0711 418.2266 0.0233 -1.0000 -1.0000 2736040 1580441261.20 151.5264 59.9970 32.0000 1.9865 1.9871 418.0601 418.2171 0.0236 -1.0000 -1.0000 2736103 1580441261.30 151.5264 59.9970 32.0000 1.9869 1.9875 417.9434 418.0998 0.0234 -1.0000 -1.0000 2736165 1580441261.40 151.5264 59.9970 32.0000 1.9865 1.9871 418.0784 418.2349 0.0235 -1.0000 -1.0000 2736228 1580441261.50 151.5253 59.9970 32.0000 1.9861 1.9867 418.1819 418.3381 0.0234 -1.0000 -1.0000 2736290 1580441261.60 151.4943 59.9970 32.0000 1.9861 1.9868 418.1830 418.3391 0.0234 -1.0000 -1.0000 2736353 1580441261.70 151.4943 59.9970 32.0000 1.9870 1.9876 418.0117 418.1683 0.0235 -1.0000 -1.0000 2736431 1580441261.80 151.4943 59.9970 32.0000 1.9871 1.9878 417.9020 418.0579 0.0234 -1.0000 -1.0000 2736493 1580441261.90 151.4943 59.9970 32.0000 1.9866 1.9872 417.8887 418.0452 0.0235 -1.0000 -1.0000 2736556 1580441262.00 151.4943 59.9970 32.0000 1.9866 1.9873 417.9912 418.1472 0.0234 -1.0000 -1.0000 2736634 1580441262.10 151.4943 59.9970 32.0000 1.9864 1.9870 418.0867 418.2435 0.0236 -1.0000 -1.0000 2736696 1580441262.20 151.4943 59.9970 32.0000 1.9866 1.9872 418.1370 418.2941 0.0235 -1.0000 -1.0000 2736759 1580441262.30 151.4943 59.9970 32.0000 1.9867 1.9873 418.0114 418.1670 0.0234 -1.0000 -1.0000 2736821 1580441262.40 151.4943 59.9970 32.0000 1.9871 1.9877 417.9527 418.1103 0.0237 -1.0000 -1.0000 2736884 1580441262.50 151.4943 59.9970 32.0000 1.9870 1.9876 418.0376 418.1952 0.0236 -1.0000 -1.0000 2737228 1580441262.60 151.4943 59.9970 32.0000 1.9863 1.9870 418.1530 418.3109 0.0237 -1.0000 -1.0000 2737290 1580441262.70 151.4943 59.9970 32.0000 1.9867 1.9873 418.1247 418.2818 0.0235 -1.0000 -1.0000 2737368 1580441262.80 151.4109 59.9970 32.0000 1.9868 1.9874 418.0285 418.1844 0.0234 -1.0000 -1.0000 2737415 1580441262.90 151.4109 59.9970 32.0000 1.9872 1.9878 417.8814 418.0366 0.0233 -1.0000 -1.0000 2737493 1580441263.00 151.4109 59.9970 32.0000 1.9868 1.9874 417.9149 418.0719 0.0235 -1.0000 -1.0000 2737728 1580441263.10 151.4109 59.9970 32.0000 1.9866 1.9872 418.0249 418.1820 0.0236 -1.0000 -1.0000 2737806 1580441263.20 151.4109 59.9970 32.0000 1.9861 1.9867 418.1102 418.2672 0.0236 -1.0000 -1.0000 2737869 1580441263.30 151.4109 59.9970 32.0000 1.9866 1.9873 418.0339 418.1911 0.0235 -1.0000 -1.0000 2737931 1580441263.40 151.4312 59.9970 32.0000 1.9867 1.9873 418.0202 418.1764 0.0234 -1.0000 -1.0000 2738040 1580441263.50 151.4312 59.9970 32.0000 1.9869 1.9875 417.9072 418.0636 0.0235 -1.0000 -1.0000 2738290 1580441263.60 151.4312 59.9970 32.0000 1.9869 1.9875 417.9378 418.0945 0.0235 -1.0000 -1.0000 2738353 1580441263.70 151.4312 59.9970 32.0000 1.9861 1.9867 418.0830 418.2396 0.0235 -1.0000 -1.0000 2738431 1580441263.80 151.4312 59.9970 32.0000 1.9861 1.9867 418.1212 418.2769 0.0234 -1.0000 -1.0000 2738493 1580441263.90 151.4395 59.9970 32.0000 1.9862 1.9868 418.0826 418.2397 0.0236 -1.0000 -1.0000 2738556 1580441264.00 151.4423 59.9970 32.0000 1.9872 1.9879 417.9675 418.1246 0.0235 -1.0000 -1.0000 2738696 1580441264.10 151.4423 59.9970 32.0000 1.9866 1.9872 417.9731 418.1290 0.0235 -1.0000 -1.0000 2738759 1580441264.20 151.4423 59.9970 32.0000 1.9874 1.9881 418.0587 418.2155 0.0235 -1.0000 -1.0000 2738821 1580441264.30 151.4423 59.9970 32.0000 1.9861 1.9867 418.1283 418.2842 0.0234 -1.0000 -1.0000 2738900 1580441264.40 151.4423 59.9970 32.0000 1.9865 1.9871 418.1126 418.2688 0.0235 -1.0000 -1.0000 2738962 1580441264.50 151.4348 59.9970 32.0000 1.9873 1.9879 418.0552 418.2121 0.0235 -1.0000 -1.0000 2739025 1580441264.60 151.4348 59.9970 32.0000 1.9866 1.9872 417.9581 418.1139 0.0234 -1.0000 -1.0000 2739212 1580441264.70 151.4348 59.9970 32.0000 1.9877 1.9883 417.9741 418.1309 0.0235 -1.0000 -1.0000 2739275 1580441264.80 151.4348 59.9970 32.0000 1.9862 1.9868 418.1651 418.3209 0.0233 -1.0000 -1.0000 2739337 1580441264.90 151.4348 59.9970 32.0000 1.9859 1.9865 418.1380 418.2939 0.0234 -1.0000 -1.0000 2739415 1580441265.00 151.4366 59.9969 32.0000 1.9861 1.9867 418.1145 418.2708 0.0235 -1.0000 -1.0000 2739478 1580441265.10 151.4373 59.9969 32.0000 1.9872 1.9879 417.9521 418.1086 0.0235 -1.0000 -1.0000 2740243 1580441265.20 151.4373 59.9969 32.0000 1.9873 1.9879 417.9168 418.0740 0.0236 -1.0000 -1.0000 2740306 1580441265.30 151.4373 59.9969 32.0000 1.9860 1.9866 417.9298 418.0869 0.0236 -1.0000 -1.0000 2740368 1580441265.40 151.4373 59.9969 32.0000 1.9863 1.9869 418.0823 418.2388 0.0235 -1.0000 -1.0000 2740431 1580441265.50 151.4373 59.9969 32.0000 1.9861 1.9867 418.1021 418.2580 0.0234 -1.0000 -1.0000 2740493 1580441265.60 151.5385 59.9969 32.0000 1.9866 1.9873 418.0175 418.1745 0.0236 -1.0000 -1.0000 2740556 1580441265.70 151.5385 59.9969 32.0000 1.9875 1.9881 417.9382 418.0947 0.0235 -1.0000 -1.0000 2740634 1580441265.80 151.5385 59.9969 32.0000 1.9874 1.9880 417.9370 418.0930 0.0234 -1.0000 -1.0000 2740696 1580441265.90 151.5385 59.9969 32.0000 1.9866 1.9873 418.1739 418.3304 0.0235 -1.0000 -1.0000 2740759 1580441266.00 151.5385 59.9969 32.0000 1.9865 1.9871 418.0500 418.2064 0.0234 -1.0000 -1.0000 2740837 1580441266.10 151.5385 59.9969 32.0000 1.9872 1.9878 418.0472 418.2036 0.0235 -1.0000 -1.0000 2740962 1580441266.20 151.5245 59.9969 32.0000 1.9873 1.9879 417.9221 418.0784 0.0235 -1.0000 -1.0000 2741025 1580441266.30 151.5245 59.9969 32.0000 1.9868 1.9875 417.9800 418.1371 0.0235 -1.0000 -1.0000 2741118 1580441266.40 151.5245 59.9969 32.0000 1.9859 1.9865 418.0783 418.2348 0.0235 -1.0000 -1.0000 2741181 1580441266.50 151.5245 59.9969 32.0000 1.9854 1.9860 418.0757 418.2326 0.0235 -1.0000 -1.0000 2741243 1580441266.60 151.5245 59.9969 32.0000 1.9848 1.9855 418.1750 418.3318 0.0235 -1.0000 -1.0000 2741321 1580441266.70 151.4901 59.9969 32.0000 1.9863 1.9870 418.0726 418.2293 0.0235 -1.0000 -1.0000 2741384 1580441266.80 151.4901 59.9969 32.0000 1.9871 1.9877 418.0126 418.1692 0.0235 -1.0000 -1.0000 2741446 1580441266.90 151.4901 59.9969 32.0000 1.9869 1.9875 417.8939 418.0500 0.0235 -1.0000 -1.0000 2741525 1580441267.00 151.4901 59.9969 32.0000 1.9867 1.9873 417.9971 418.1539 0.0236 -1.0000 -1.0000 2741587 1580441267.10 151.4901 59.9969 32.0000 1.9861 1.9867 418.1293 418.2858 0.0235 -1.0000 -1.0000 2741650 1580441267.20 151.4901 59.9969 32.0000 1.9871 1.9878 418.0924 418.2488 0.0235 -1.0000 -1.0000 2741712 1580441267.30 151.4901 59.9969 32.0000 1.9869 1.9875 418.0360 418.1911 0.0233 -1.0000 -1.0000 2741775 1580441267.40 151.4901 59.9969 32.0000 1.9876 1.9882 417.8446 418.0005 0.0235 -1.0000 -1.0000 2741853 1580441267.50 151.4901 59.9969 32.0000 1.9870 1.9876 417.9471 418.1034 0.0234 -1.0000 -1.0000 2741915 1580441267.60 151.4901 59.9969 32.0000 1.9865 1.9871 418.0933 418.2504 0.0235 -1.0000 -1.0000 2741978 1580441267.70 151.4860 59.9969 32.0000 1.9867 1.9873 418.1314 418.2875 0.0235 -1.0000 -1.0000 2742056 1580441267.80 151.5142 59.9969 32.0000 1.9869 1.9875 417.9918 418.1486 0.0236 -1.0000 -1.0000 2742119 1580441267.90 151.5142 59.9969 32.0000 1.9876 1.9882 417.8389 417.9959 0.0236 -1.0000 -1.0000 2742181 1580441268.00 151.5142 59.9969 32.0000 1.9882 1.9888 417.8756 418.0322 0.0235 -1.0000 -1.0000 2742243 1580441268.10 151.5142 59.9969 32.0000 1.9877 1.9883 418.0683 418.2250 0.0235 -1.0000 -1.0000 2742306 1580441268.20 151.5142 59.9969 32.0000 1.9865 1.9871 418.1649 418.3216 0.0235 -1.0000 -1.0000 2742493 1580441268.30 151.5142 59.9969 32.0000 1.9862 1.9868 418.1629 418.3200 0.0236 -1.0000 -1.0000 2742571 1580441268.40 151.4928 59.9969 32.0000 1.9859 1.9865 418.1367 418.2938 0.0236 -1.0000 -1.0000 2742634 1580441268.50 151.4486 59.9969 32.0000 1.9867 1.9873 418.0148 418.1719 0.0235 -1.0000 -1.0000 2742696 1580441268.60 151.4486 59.9969 32.0000 1.9872 1.9878 417.9560 418.1123 0.0235 -1.0000 -1.0000 2742775 1580441268.70 151.4486 59.9969 32.0000 1.9875 1.9881 417.9468 418.1036 0.0235 -1.0000 -1.0000 2743009 1580441268.80 151.4486 59.9969 32.0000 1.9871 1.9878 418.0129 418.1694 0.0235 -1.0000 -1.0000 2743072 1580441268.90 151.4486 59.9969 32.0000 1.9871 1.9877 418.1310 418.2882 0.0236 -1.0000 -1.0000 2743150 1580441269.00 151.4486 59.9969 32.0000 1.9869 1.9875 418.1397 418.2969 0.0236 -1.0000 -1.0000 2743212 1580441269.10 151.4486 59.9969 32.0000 1.9882 1.9888 418.0178 418.1748 0.0236 -1.0000 -1.0000 2743290 1580441269.20 151.4486 59.9969 32.0000 1.9864 1.9870 417.9995 418.1564 0.0235 -1.0000 -1.0000 2743525 1580441269.30 151.4486 59.9969 32.0000 1.9866 1.9872 418.0617 418.2180 0.0235 -1.0000 -1.0000 2743587 1580441269.40 151.4448 59.9969 32.0000 1.9866 1.9872 418.0817 418.2382 0.0235 -1.0000 -1.0000 2743650 1580441269.50 151.4380 59.9969 32.0000 1.9867 1.9873 418.0877 418.2449 0.0236 -1.0000 -1.0000 2743712 1580441269.60 151.4380 59.9969 32.0000 1.9878 1.9884 417.9448 418.1018 0.0235 -1.0000 -1.0000 2743775 1580441269.70 151.4380 59.9969 32.0000 1.9871 1.9877 417.9044 418.0611 0.0236 -1.0000 -1.0000 2743853 1580441269.80 151.4380 59.9969 32.0000 1.9863 1.9869 418.0321 418.1891 0.0235 -1.0000 -1.0000 2744025 1580441269.90 151.4380 59.9969 32.0000 1.9872 1.9878 418.1730 418.3298 0.0236 -1.0000 -1.0000 2744087 1580441270.00 151.4665 59.9965 32.0000 1.9873 1.9879 418.1112 418.2680 0.0235 -1.0000 -1.0000 2744165 1580441270.10 151.4697 59.9965 32.0000 1.9877 1.9883 418.0044 418.1611 0.0235 -1.0000 -1.0000 2744228 1580441270.20 151.4697 59.9965 32.0000 1.9873 1.9879 417.9348 418.0921 0.0236 -1.0000 -1.0000 2744290 1580441270.30 151.4697 59.9965 32.0000 1.9872 1.9879 417.8846 418.0397 0.0234 -1.0000 -1.0000 2745353 1580441270.40 151.4697 59.9965 32.0000 1.9858 1.9864 418.0798 418.2361 0.0235 -1.0000 -1.0000 2745415 1580441270.50 151.4697 59.9965 32.0000 1.9863 1.9869 418.0673 418.2234 0.0234 -1.0000 -1.0000 2745478 1580441270.60 151.4697 59.9965 32.0000 1.9876 1.9882 418.0735 418.2301 0.0235 -1.0000 -1.0000 2745556 1580441270.70 151.4697 59.9965 32.0000 1.9872 1.9879 417.8740 418.0309 0.0235 -1.0000 -1.0000 2745619 1580441270.80 151.4697 59.9965 32.0000 1.9862 1.9868 418.0085 418.1660 0.0237 -1.0000 -1.0000 2745681 1580441270.90 151.4697 59.9965 32.0000 1.9857 1.9863 418.0749 418.2305 0.0234 -1.0000 -1.0000 2745759 1580441271.00 151.4697 59.9965 32.0000 1.9853 1.9860 418.1428 418.3004 0.0237 -1.0000 -1.0000 2745821 1580441271.10 151.4697 59.9965 32.0000 1.9868 1.9875 417.9954 418.1518 0.0234 -1.0000 -1.0000 2745884 1580441271.20 151.5005 59.9965 32.0000 1.9872 1.9878 417.8861 418.0417 0.0234 -1.0000 -1.0000 2745946 1580441271.30 151.5051 59.9965 32.0000 1.9863 1.9869 417.9224 418.0786 0.0235 -1.0000 -1.0000 2746009 1580441271.40 151.5051 59.9965 32.0000 1.9861 1.9867 417.9630 418.1192 0.0235 -1.0000 -1.0000 2746087 1580441271.50 151.4998 59.9965 32.0000 1.9855 1.9861 418.1352 418.2918 0.0234 -1.0000 -1.0000 2746165 1580441271.60 151.4985 59.9965 32.0000 1.9864 1.9870 418.0540 418.2099 0.0234 -1.0000 -1.0000 2746228 1580441271.70 151.4985 59.9965 32.0000 1.9865 1.9871 417.9771 418.1332 0.0235 -1.0000 -1.0000 2746306 1580441271.80 151.4562 59.9965 32.0000 1.9873 1.9879 417.9102 418.0666 0.0235 -1.0000 -1.0000 2746353 1580441271.90 151.4355 59.9965 32.0000 1.9866 1.9872 417.9188 418.0752 0.0235 -1.0000 -1.0000 2746431 1580441272.00 151.4355 59.9965 32.0000 1.9862 1.9868 417.9414 418.0983 0.0235 -1.0000 -1.0000 2746493 1580441272.10 151.4355 59.9965 32.0000 1.9853 1.9859 418.0194 418.1764 0.0236 -1.0000 -1.0000 2746556 1580441272.20 151.4355 59.9965 32.0000 1.9851 1.9857 418.0321 418.1887 0.0234 -1.0000 -1.0000 2746618 1580441272.30 151.4355 59.9965 32.0000 1.9864 1.9870 418.0087 418.1660 0.0236 -1.0000 -1.0000 2746696 1580441272.40 151.4355 59.9965 32.0000 1.9867 1.9873 417.9178 418.0744 0.0235 -1.0000 -1.0000 2746759 1580441272.50 151.4355 59.9965 32.0000 1.9868 1.9874 417.9092 418.0663 0.0236 -1.0000 -1.0000 2746821 1580441272.60 151.4355 59.9965 32.0000 1.9859 1.9865 418.1174 418.2748 0.0236 -1.0000 -1.0000 2746900 1580441272.70 151.4355 59.9965 32.0000 1.9858 1.9864 418.0833 418.2395 0.0234 -1.0000 -1.0000 2746962 1580441272.80 151.4355 59.9965 32.0000 1.9864 1.9870 418.1377 418.2922 0.0232 -1.0000 -1.0000 2747228 1580441272.90 151.4264 59.9965 32.0000 1.9872 1.9878 417.9449 418.1019 0.0236 -1.0000 -1.0000 2747306 1580441273.00 151.4264 59.9965 32.0000 1.9878 1.9884 417.8727 418.0290 0.0234 -1.0000 -1.0000 2747369 1580441273.10 151.4264 59.9965 32.0000 1.9868 1.9874 417.9209 418.0774 0.0236 -1.0000 -1.0000 2747446 1580441273.20 151.4264 59.9965 32.0000 1.9865 1.9872 417.9597 418.1155 0.0234 -1.0000 -1.0000 2747509 1580441273.30 151.4264 59.9965 32.0000 1.9860 1.9866 418.0726 418.2291 0.0235 -1.0000 -1.0000 2747728 1580441273.40 151.4416 59.9965 32.0000 1.9857 1.9863 418.0456 418.2021 0.0235 -1.0000 -1.0000 2747806 1580441273.50 151.4434 59.9965 32.0000 1.9857 1.9863 418.0765 418.2338 0.0235 -1.0000 -1.0000 2747869 1580441273.60 151.4434 59.9965 32.0000 1.9870 1.9876 417.9360 418.0924 0.0235 -1.0000 -1.0000 2747931 1580441273.70 151.4434 59.9965 32.0000 1.9865 1.9871 417.9590 418.1163 0.0236 -1.0000 -1.0000 2748040 1580441273.80 151.4434 59.9965 32.0000 1.9862 1.9869 418.1143 418.2706 0.0235 -1.0000 -1.0000 2748103 1580441273.90 151.4434 59.9965 32.0000 1.9867 1.9873 418.1039 418.2606 0.0236 -1.0000 -1.0000 2748275 1580441274.00 151.5129 59.9965 32.0000 1.9867 1.9873 418.1170 418.2733 0.0234 -1.0000 -1.0000 2748353 1580441274.10 151.5129 59.9965 32.0000 1.9877 1.9883 417.9340 418.0892 0.0234 -1.0000 -1.0000 2748415 1580441274.20 151.5129 59.9965 32.0000 1.9874 1.9880 417.9244 418.0807 0.0235 -1.0000 -1.0000 2748478 1580441274.30 151.5129 59.9965 32.0000 1.9874 1.9880 417.8509 418.0069 0.0234 -1.0000 -1.0000 2748540 1580441274.40 151.5129 59.9965 32.0000 1.9866 1.9872 418.0056 418.1618 0.0235 -1.0000 -1.0000 2748821 1580441274.50 151.4761 59.9965 32.0000 1.9861 1.9867 418.1374 418.2942 0.0235 -1.0000 -1.0000 2748884 1580441274.60 151.4761 59.9965 32.0000 1.9864 1.9871 418.1027 418.2592 0.0236 -1.0000 -1.0000 2748962 1580441274.70 151.4761 59.9965 32.0000 1.9866 1.9872 418.1465 418.3045 0.0237 -1.0000 -1.0000 2749025 1580441274.80 151.4761 59.9965 32.0000 1.9871 1.9878 418.0125 418.1690 0.0234 -1.0000 -1.0000 2749087 1580441274.90 151.4761 59.9965 32.0000 1.9870 1.9876 417.9871 418.1439 0.0236 -1.0000 -1.0000 2749275 1580441275.00 151.4737 59.9964 32.0000 1.9867 1.9874 418.0307 418.1875 0.0236 -1.0000 -1.0000 2749337 1580441275.10 151.4576 59.9961 32.0000 1.9868 1.9874 418.1182 418.2753 0.0235 -1.0000 -1.0000 2749415 1580441275.20 151.4576 59.9961 32.0000 1.9877 1.9884 418.0712 418.2276 0.0234 -1.0000 -1.0000 2749478 1580441275.30 151.4576 59.9961 32.0000 1.9877 1.9883 418.0129 418.1688 0.0235 -1.0000 -1.0000 2749540 1580441275.40 151.4576 59.9961 32.0000 1.9874 1.9880 417.9664 418.1234 0.0235 -1.0000 -1.0000 2749790 1580441275.50 151.4576 59.9961 32.0000 1.9873 1.9879 417.9624 418.1184 0.0235 -1.0000 -1.0000 2749853 1580441275.60 151.4856 59.9961 32.0000 1.9865 1.9871 418.0276 418.1843 0.0235 -1.0000 -1.0000 2749915 1580441275.70 151.4856 59.9961 32.0000 1.9861 1.9868 418.0961 418.2521 0.0234 -1.0000 -1.0000 2749978 1580441275.80 151.4856 59.9961 32.0000 1.9858 1.9864 418.2333 418.3898 0.0235 -1.0000 -1.0000 2750056 1580441275.90 151.4856 59.9961 32.0000 1.9862 1.9868 418.0368 418.1941 0.0236 -1.0000 -1.0000 2750275 1580441276.00 151.4856 59.9961 32.0000 1.9876 1.9882 417.8990 418.0560 0.0235 -1.0000 -1.0000 2750353 1580441276.10 151.4864 59.9961 32.0000 1.9867 1.9873 417.8502 418.0071 0.0236 -1.0000 -1.0000 2750415 1580441276.20 151.4886 59.9961 32.0000 1.9866 1.9872 418.0511 418.2081 0.0235 -1.0000 -1.0000 2750478 1580441276.30 151.4886 59.9961 32.0000 1.9866 1.9872 418.1151 418.2713 0.0235 -1.0000 -1.0000 2750556 1580441276.40 151.4886 59.9961 32.0000 1.9871 1.9877 417.9981 418.1542 0.0234 -1.0000 -1.0000 2750775 1580441276.50 151.4886 59.9961 32.0000 1.9872 1.9878 417.8925 418.0488 0.0235 -1.0000 -1.0000 2750837 1580441276.60 151.4886 59.9961 32.0000 1.9875 1.9882 417.8884 418.0459 0.0237 -1.0000 -1.0000 2750915 1580441276.70 151.4448 59.9961 32.0000 1.9864 1.9870 417.9580 418.1150 0.0236 -1.0000 -1.0000 2750978 1580441276.80 151.4448 59.9961 32.0000 1.9859 1.9865 418.0666 418.2237 0.0236 -1.0000 -1.0000 2751040 1580441276.90 151.4448 59.9961 32.0000 1.9864 1.9870 418.0645 418.2222 0.0237 -1.0000 -1.0000 2751525 1580441277.00 151.4448 59.9961 32.0000 1.9870 1.9876 417.8592 418.0154 0.0234 -1.0000 -1.0000 2751587 1580441277.10 151.4448 59.9961 32.0000 1.9862 1.9868 418.0693 418.2252 0.0234 -1.0000 -1.0000 2751665 1580441277.20 151.5376 59.9961 32.0000 1.9865 1.9872 418.1103 418.2661 0.0234 -1.0000 -1.0000 2751728 1580441277.30 151.5587 59.9961 32.0000 1.9865 1.9872 418.0841 418.2406 0.0235 -1.0000 -1.0000 2751790 1580441277.40 151.5587 59.9961 32.0000 1.9871 1.9877 418.0170 418.1729 0.0234 -1.0000 -1.0000 2751853 1580441277.50 151.5587 59.9961 32.0000 1.9870 1.9877 417.9348 418.0904 0.0233 -1.0000 -1.0000 2751962 1580441277.60 151.5587 59.9961 32.0000 1.9863 1.9869 417.9978 418.1534 0.0234 -1.0000 -1.0000 2752025 1580441277.70 151.5587 59.9961 32.0000 1.9858 1.9864 418.0747 418.2301 0.0234 -1.0000 -1.0000 2752103 1580441277.80 151.5599 59.9961 32.0000 1.9866 1.9872 418.0938 418.2504 0.0235 -1.0000 -1.0000 2752165 1580441277.90 151.5599 59.9961 32.0000 1.9872 1.9878 418.0244 418.1811 0.0235 -1.0000 -1.0000 2752228 1580441278.00 151.5599 59.9961 32.0000 1.9876 1.9882 417.8877 418.0440 0.0235 -1.0000 -1.0000 2752462 1580441278.10 151.5599 59.9961 32.0000 1.9874 1.9880 417.8676 418.0245 0.0236 -1.0000 -1.0000 2752525 1580441278.20 151.5599 59.9961 32.0000 1.9868 1.9874 418.0848 418.2419 0.0236 -1.0000 -1.0000 2752587 1580441278.30 151.5736 59.9961 32.0000 1.9868 1.9874 418.0099 418.1660 0.0235 -1.0000 -1.0000 2752665 1580441278.40 151.5736 59.9961 32.0000 1.9862 1.9868 418.0203 418.1771 0.0235 -1.0000 -1.0000 2752728 1580441278.50 151.5736 59.9961 32.0000 1.9866 1.9872 417.8924 418.0493 0.0236 -1.0000 -1.0000 2753009 1580441278.60 151.5736 59.9961 32.0000 1.9868 1.9874 418.0051 418.1614 0.0235 -1.0000 -1.0000 2753087 1580441278.70 151.5736 59.9961 32.0000 1.9863 1.9869 418.0052 418.1620 0.0235 -1.0000 -1.0000 2753150 1580441278.80 151.5672 59.9961 32.0000 1.9859 1.9865 418.1090 418.2654 0.0235 -1.0000 -1.0000 2753212 1580441278.90 151.4838 59.9961 32.0000 1.9864 1.9870 418.1259 418.2821 0.0235 -1.0000 -1.0000 2753290 1580441279.00 151.4838 59.9961 32.0000 1.9871 1.9877 417.9091 418.0662 0.0236 -1.0000 -1.0000 2753462 1580441279.10 151.4838 59.9961 32.0000 1.9874 1.9880 417.8424 417.9988 0.0235 -1.0000 -1.0000 2753540 1580441279.20 151.4838 59.9961 32.0000 1.9871 1.9877 417.8898 418.0452 0.0234 -1.0000 -1.0000 2753603 1580441279.30 151.4838 59.9961 32.0000 1.9860 1.9866 418.0014 418.1583 0.0236 -1.0000 -1.0000 2753665 1580441279.40 151.4838 59.9961 32.0000 1.9866 1.9872 418.0400 418.1971 0.0236 -1.0000 -1.0000 2753728 1580441279.50 151.4911 59.9961 32.0000 1.9867 1.9873 418.0442 418.2008 0.0235 -1.0000 -1.0000 2753962 1580441279.60 151.4911 59.9961 32.0000 1.9879 1.9885 417.8839 418.0403 0.0235 -1.0000 -1.0000 2754025 1580441279.70 151.4911 59.9961 32.0000 1.9869 1.9875 417.8853 418.0425 0.0237 -1.0000 -1.0000 2754103 1580441279.80 151.4911 59.9961 32.0000 1.9858 1.9864 418.0631 418.2190 0.0235 -1.0000 -1.0000 2754165 1580441279.90 151.4911 59.9961 32.0000 1.9856 1.9862 418.0892 418.2464 0.0236 -1.0000 -1.0000 2754228 1580441280.00 151.4227 59.9962 32.0000 1.9860 1.9866 418.1326 418.2880 0.0233 -1.0000 -1.0000 2754790 1580441280.10 151.4227 59.9962 32.0000 1.9866 1.9872 417.8230 417.9796 0.0235 -1.0000 -1.0000 2754853 1580441280.20 151.4227 59.9962 32.0000 1.9874 1.9880 417.8425 417.9991 0.0234 -1.0000 -1.0000 2754915 1580441280.30 151.4227 59.9962 32.0000 1.9868 1.9875 417.9384 418.0953 0.0236 -1.0000 -1.0000 2754993 1580441280.40 151.4227 59.9962 32.0000 1.9870 1.9876 417.9553 418.1120 0.0235 -1.0000 -1.0000 2755056 1580441280.50 151.4422 59.9962 32.0000 1.9868 1.9874 418.0063 418.1626 0.0234 -1.0000 -1.0000 2755243 1580441280.60 151.4553 59.9962 32.0000 1.9871 1.9877 417.8599 418.0166 0.0236 -1.0000 -1.0000 2755306 1580441280.70 151.4553 59.9962 32.0000 1.9872 1.9879 417.9450 418.1012 0.0235 -1.0000 -1.0000 2755368 1580441280.80 151.4553 59.9962 32.0000 1.9870 1.9876 417.9486 418.1053 0.0235 -1.0000 -1.0000 2755431 1580441280.90 151.4553 59.9962 32.0000 1.9867 1.9873 418.0513 418.2074 0.0234 -1.0000 -1.0000 2755509 1580441281.00 151.4554 59.9962 32.0000 1.9865 1.9871 418.0513 418.2075 0.0235 -1.0000 -1.0000 2755572 1580441281.10 151.4630 59.9962 32.0000 1.9871 1.9877 417.9174 418.0741 0.0235 -1.0000 -1.0000 2755634 1580441281.20 151.4630 59.9962 32.0000 1.9877 1.9883 417.7739 417.9306 0.0236 -1.0000 -1.0000 2755712 1580441281.30 151.4630 59.9962 32.0000 1.9867 1.9873 417.8824 418.0383 0.0234 -1.0000 -1.0000 2755759 1580441281.40 151.4630 59.9962 32.0000 1.9868 1.9874 418.0715 418.2267 0.0233 -1.0000 -1.0000 2755837 1580441281.50 151.4630 59.9962 32.0000 1.9866 1.9872 418.1169 418.2728 0.0234 -1.0000 -1.0000 2755900 1580441281.60 151.5315 59.9962 32.0000 1.9872 1.9878 417.8587 418.0149 0.0234 -1.0000 -1.0000 2755993 1580441281.70 151.5315 59.9962 32.0000 1.9864 1.9870 417.8786 418.0344 0.0234 -1.0000 -1.0000 2756072 1580441281.80 151.5315 59.9962 32.0000 1.9866 1.9872 417.7664 417.9223 0.0234 -1.0000 -1.0000 2756134 1580441281.90 151.5315 59.9962 32.0000 1.9863 1.9870 418.0263 418.1825 0.0235 -1.0000 -1.0000 2756196 1580441282.00 151.5315 59.9962 32.0000 1.9866 1.9872 418.0641 418.2207 0.0235 -1.0000 -1.0000 2756275 1580441282.10 151.5315 59.9962 32.0000 1.9861 1.9867 418.0849 418.2419 0.0236 -1.0000 -1.0000 2756493 1580441282.20 151.5732 59.9962 32.0000 1.9868 1.9874 418.0788 418.2349 0.0235 -1.0000 -1.0000 2756556 1580441282.30 151.5732 59.9962 32.0000 1.9867 1.9873 417.8911 418.0475 0.0235 -1.0000 -1.0000 2756634 1580441282.40 151.5732 59.9962 32.0000 1.9868 1.9874 417.8726 418.0277 0.0233 -1.0000 -1.0000 2756696 1580441282.50 151.5732 59.9962 32.0000 1.9870 1.9876 417.9227 418.0780 0.0233 -1.0000 -1.0000 2756759 1580441282.60 151.5732 59.9962 32.0000 1.9864 1.9870 418.0972 418.2526 0.0233 -1.0000 -1.0000 2757009 1580441282.70 151.5732 59.9962 32.0000 1.9866 1.9872 417.9215 418.0774 0.0235 -1.0000 -1.0000 2757071 1580441282.80 151.5584 59.9962 32.0000 1.9870 1.9876 417.8035 417.9601 0.0235 -1.0000 -1.0000 2757134 1580441282.90 151.5076 59.9962 32.0000 1.9866 1.9872 417.7743 417.9307 0.0235 -1.0000 -1.0000 2757196 1580441283.00 151.5076 59.9962 32.0000 1.9862 1.9868 417.9855 418.1410 0.0233 -1.0000 -1.0000 2757259 1580441283.10 151.5076 59.9962 32.0000 1.9859 1.9865 418.1067 418.2633 0.0235 -1.0000 -1.0000 2757493 1580441283.20 151.5076 59.9962 32.0000 1.9860 1.9867 418.0814 418.2367 0.0233 -1.0000 -1.0000 2757556 1580441283.30 151.5076 59.9962 32.0000 1.9864 1.9870 417.9916 418.1471 0.0234 -1.0000 -1.0000 2757619 1580441283.40 151.5591 59.9962 32.0000 1.9866 1.9872 417.9377 418.0946 0.0235 -1.0000 -1.0000 2757696 1580441283.50 151.5641 59.9962 32.0000 1.9864 1.9870 417.8406 417.9965 0.0234 -1.0000 -1.0000 2757759 1580441283.60 151.5641 59.9962 32.0000 1.9863 1.9869 417.8945 418.0517 0.0235 -1.0000 -1.0000 2758228 1580441283.70 151.5641 59.9962 32.0000 1.9868 1.9874 417.9893 418.1441 0.0233 -1.0000 -1.0000 2758290 1580441283.80 151.5641 59.9962 32.0000 1.9872 1.9879 417.9539 418.1099 0.0235 -1.0000 -1.0000 2758368 1580441283.90 151.5124 59.9962 32.0000 1.9869 1.9876 417.9484 418.1056 0.0235 -1.0000 -1.0000 2758431 1580441284.00 151.4637 59.9962 32.0000 1.9872 1.9878 417.7897 417.9459 0.0235 -1.0000 -1.0000 2758493 1580441284.10 151.4637 59.9962 32.0000 1.9863 1.9869 417.8724 418.0292 0.0235 -1.0000 -1.0000 2758556 1580441284.20 151.4637 59.9962 32.0000 1.9866 1.9872 418.0900 418.2463 0.0235 -1.0000 -1.0000 2758618 1580441284.30 151.4637 59.9962 32.0000 1.9860 1.9866 418.0553 418.2122 0.0236 -1.0000 -1.0000 2758696 1580441284.40 151.4637 59.9962 32.0000 1.9873 1.9879 418.0941 418.2504 0.0234 -1.0000 -1.0000 2758759 1580441284.50 151.4241 59.9962 32.0000 1.9885 1.9891 417.9117 418.0685 0.0235 -1.0000 -1.0000 2758821 1580441284.60 151.4241 59.9962 32.0000 1.9877 1.9883 417.8652 418.0218 0.0235 -1.0000 -1.0000 2759025 1580441284.70 151.4241 59.9962 32.0000 1.9865 1.9871 417.9300 418.0847 0.0232 -1.0000 -1.0000 2759087 1580441284.80 151.4241 59.9962 32.0000 1.9865 1.9872 418.0178 418.1731 0.0234 -1.0000 -1.0000 2759150 1580441284.90 151.4241 59.9962 32.0000 1.9866 1.9872 418.0155 418.1717 0.0235 -1.0000 -1.0000 2759228 1580441285.00 151.4514 59.9959 32.0000 1.9877 1.9883 417.8557 418.0126 0.0236 -1.0000 -1.0000 2759290 1580441285.10 151.4518 59.9959 32.0000 1.9877 1.9883 417.9079 418.0662 0.0237 -1.0000 -1.0000 2759572 1580441285.20 151.4518 59.9959 32.0000 1.9863 1.9869 418.0125 418.1689 0.0236 -1.0000 -1.0000 2759634 1580441285.30 151.4518 59.9959 32.0000 1.9857 1.9863 418.1207 418.2775 0.0235 -1.0000 -1.0000 2759696 1580441285.40 151.4518 59.9959 32.0000 1.9863 1.9869 418.0460 418.2025 0.0235 -1.0000 -1.0000 2759759 1580441285.50 151.4524 59.9959 32.0000 1.9869 1.9875 418.0474 418.2041 0.0235 -1.0000 -1.0000 2759822 1580441285.60 151.4542 59.9959 32.0000 1.9874 1.9880 417.9937 418.1502 0.0235 -1.0000 -1.0000 2759884 1580441285.70 151.4542 59.9959 32.0000 1.9875 1.9881 417.9308 418.0874 0.0234 -1.0000 -1.0000 2800275 1580441285.80 151.4542 59.9959 32.0000 1.9866 1.9872 417.9112 418.0670 0.0235 -1.0000 -1.0000 2800337 1580441285.90 151.4542 59.9959 32.0000 1.9868 1.9875 418.0415 418.1972 0.0234 -1.0000 -1.0000 2800400 1580441286.00 151.4542 59.9959 32.0000 1.9873 1.9879 418.1517 418.3078 0.0235 -1.0000 -1.0000 2800478 1580441286.10 151.5213 59.9959 32.0000 1.9873 1.9879 418.0971 418.2537 0.0235 -1.0000 -1.0000 2800540 1580441286.20 151.5213 59.9959 32.0000 1.9871 1.9877 417.9944 418.1512 0.0235 -1.0000 -1.0000 2800728 1580441286.30 151.5213 59.9959 32.0000 1.9872 1.9878 417.9183 418.0744 0.0235 -1.0000 -1.0000 2800806 1580441286.40 151.5213 59.9959 32.0000 1.9877 1.9883 417.8993 418.0557 0.0235 -1.0000 -1.0000 2800853 1580441286.50 151.5213 59.9959 32.0000 1.9873 1.9879 417.9923 418.1489 0.0235 -1.0000 -1.0000 2800915 1580441286.60 151.5583 59.9959 32.0000 1.9867 1.9873 418.1324 418.2893 0.0236 -1.0000 -1.0000 2800993 1580441286.70 151.5666 59.9959 32.0000 1.9872 1.9878 418.1865 418.3420 0.0232 -1.0000 -1.0000 2801243 1580441286.80 151.5666 59.9959 32.0000 1.9877 1.9883 417.9274 418.0839 0.0235 -1.0000 -1.0000 2801306 1580441286.90 151.5666 59.9959 32.0000 1.9879 1.9885 417.8122 417.9687 0.0235 -1.0000 -1.0000 2801384 1580441287.00 151.5666 59.9959 32.0000 1.9868 1.9874 417.9010 418.0568 0.0234 -1.0000 -1.0000 2801446 1580441287.10 151.5666 59.9959 32.0000 1.9858 1.9864 417.9417 418.0985 0.0236 -1.0000 -1.0000 2801509 1580441287.20 151.4879 59.9959 32.0000 1.9868 1.9874 418.0278 418.1851 0.0236 -1.0000 -1.0000 2801712 1580441287.30 151.4879 59.9959 32.0000 1.9877 1.9883 417.9097 418.0673 0.0236 -1.0000 -1.0000 2801775 1580441287.40 151.4879 59.9959 32.0000 1.9868 1.9874 417.9130 418.0692 0.0235 -1.0000 -1.0000 2801837 1580441287.50 151.4879 59.9959 32.0000 1.9860 1.9866 417.9036 418.0608 0.0235 -1.0000 -1.0000 2801900 1580441287.60 151.4879 59.9959 32.0000 1.9858 1.9864 417.9472 418.1040 0.0236 -1.0000 -1.0000 2801962 1580441287.70 151.5369 59.9959 32.0000 1.9862 1.9868 418.0264 418.1826 0.0235 -1.0000 -1.0000 2802196 1580441287.80 151.5446 59.9959 32.0000 1.9862 1.9868 418.0978 418.2546 0.0235 -1.0000 -1.0000 2802259 1580441287.90 151.5446 59.9959 32.0000 1.9870 1.9877 417.9563 418.1136 0.0236 -1.0000 -1.0000 2802321 1580441288.00 151.5446 59.9959 32.0000 1.9874 1.9880 417.8817 418.0384 0.0236 -1.0000 -1.0000 2802400 1580441288.10 151.5446 59.9959 32.0000 1.9868 1.9874 417.8376 417.9937 0.0234 -1.0000 -1.0000 2802462 1580441288.20 151.5446 59.9959 32.0000 1.9862 1.9868 417.9129 418.0698 0.0235 -1.0000 -1.0000 2802743 1580441288.30 151.5421 59.9959 32.0000 1.9865 1.9872 418.0050 418.1606 0.0235 -1.0000 -1.0000 2802821 1580441288.40 151.5421 59.9959 32.0000 1.9864 1.9870 417.9718 418.1287 0.0235 -1.0000 -1.0000 2802884 1580441288.50 151.5421 59.9959 32.0000 1.9870 1.9876 417.9278 418.0844 0.0235 -1.0000 -1.0000 2802946 1580441288.60 151.5421 59.9959 32.0000 1.9864 1.9870 417.8579 418.0134 0.0234 -1.0000 -1.0000 2803025 1580441288.70 151.5421 59.9959 32.0000 1.9860 1.9866 417.9655 418.1226 0.0237 -1.0000 -1.0000 2803087 1580441288.80 151.4279 59.9959 32.0000 1.9869 1.9875 418.0774 418.2346 0.0235 -1.0000 -1.0000 2803212 1580441288.90 151.3873 59.9959 32.0000 1.9865 1.9871 418.1515 418.3074 0.0234 -1.0000 -1.0000 2803290 1580441289.00 151.3873 59.9959 32.0000 1.9871 1.9877 418.0017 418.1585 0.0236 -1.0000 -1.0000 2803353 1580441289.10 151.3873 59.9959 32.0000 1.9866 1.9872 417.9456 418.1022 0.0235 -1.0000 -1.0000 2803431 1580441289.20 151.3873 59.9959 32.0000 1.9857 1.9863 417.8254 417.9814 0.0234 -1.0000 -1.0000 2803493 1580441289.30 151.3873 59.9959 32.0000 1.9861 1.9867 417.8487 418.0054 0.0236 -1.0000 -1.0000 2803712 1580441289.40 151.3381 59.9959 32.0000 1.9862 1.9869 418.0983 418.2546 0.0234 -1.0000 -1.0000 2803790 1580441289.50 151.3381 59.9959 32.0000 1.9869 1.9875 418.0143 418.1702 0.0234 -1.0000 -1.0000 2803853 1580441289.60 151.3381 59.9959 32.0000 1.9869 1.9875 417.8805 418.0370 0.0236 -1.0000 -1.0000 2803915 1580441289.70 151.3381 59.9959 32.0000 1.9863 1.9869 417.8002 417.9565 0.0235 -1.0000 -1.0000 2803978 1580441289.80 151.3381 59.9959 32.0000 1.9867 1.9873 417.8898 418.0460 0.0234 -1.0000 -1.0000 2804040 1580441289.90 151.3498 59.9961 32.0000 1.9856 1.9862 418.0051 418.1604 0.0233 -1.0000 -1.0000 2804103 1580441290.00 151.3498 59.9961 32.0000 1.9857 1.9863 418.1495 418.3063 0.0235 -1.0000 -1.0000 2804196 1580441290.10 151.3498 59.9961 32.0000 1.9864 1.9870 418.0416 418.1981 0.0235 -1.0000 -1.0000 2804259 1580441290.20 151.3498 59.9961 32.0000 1.9859 1.9865 417.9318 418.0885 0.0235 -1.0000 -1.0000 2804321 1580441290.30 151.3498 59.9961 32.0000 1.9862 1.9868 417.8662 418.0218 0.0234 -1.0000 -1.0000 2804712 1580441290.40 151.3498 59.9961 32.0000 1.9875 1.9881 417.8711 418.0273 0.0234 -1.0000 -1.0000 2804775 1580441290.50 151.3234 59.9961 32.0000 1.9860 1.9867 417.9173 418.0728 0.0233 -1.0000 -1.0000 2804837 1580441290.60 151.3103 59.9961 32.0000 1.9862 1.9868 418.1894 418.3464 0.0235 -1.0000 -1.0000 2804915 1580441290.70 151.3103 59.9961 32.0000 1.9856 1.9862 418.0453 418.2018 0.0235 -1.0000 -1.0000 2804978 1580441290.80 151.3103 59.9961 32.0000 1.9862 1.9868 417.9380 418.0948 0.0235 -1.0000 -1.0000 2805040 1580441290.90 151.3103 59.9961 32.0000 1.9863 1.9869 417.8005 417.9568 0.0235 -1.0000 -1.0000 2805103 1580441291.00 151.3103 59.9961 32.0000 1.9865 1.9871 417.8547 418.0114 0.0236 -1.0000 -1.0000 2805165 1580441291.10 151.4302 59.9961 32.0000 1.9867 1.9873 417.9864 418.1428 0.0234 -1.0000 -1.0000 2805243 1580441291.20 151.4302 59.9961 32.0000 1.9858 1.9864 418.0670 418.2227 0.0234 -1.0000 -1.0000 2805306 1580441291.30 151.4302 59.9961 32.0000 1.9859 1.9865 417.9830 418.1393 0.0235 -1.0000 -1.0000 2805540 1580441291.40 151.4302 59.9961 32.0000 1.9866 1.9872 417.9471 418.1049 0.0236 -1.0000 -1.0000 2805618 1580441291.50 151.4302 59.9961 32.0000 1.9861 1.9868 417.8766 418.0334 0.0236 -1.0000 -1.0000 2805681 1580441291.60 151.4741 59.9961 32.0000 1.9863 1.9870 417.9042 418.0607 0.0234 -1.0000 -1.0000 2805743 1580441291.70 151.4758 59.9961 32.0000 1.9860 1.9866 418.1000 418.2570 0.0236 -1.0000 -1.0000 2805822 1580441291.80 151.4758 59.9961 32.0000 1.9858 1.9864 418.2010 418.3566 0.0232 -1.0000 -1.0000 2806259 1580441291.90 151.4758 59.9961 32.0000 1.9860 1.9866 418.1179 418.2724 0.0232 -1.0000 -1.0000 2806321 1580441292.00 151.4758 59.9961 32.0000 1.9863 1.9869 417.8993 418.0564 0.0236 -1.0000 -1.0000 2806400 1580441292.10 151.4628 59.9961 32.0000 1.9867 1.9874 417.7884 417.9453 0.0236 -1.0000 -1.0000 2806462 1580441292.20 151.4287 59.9961 32.0000 1.9863 1.9870 417.8048 417.9616 0.0235 -1.0000 -1.0000 2806525 1580441292.30 151.4287 59.9961 32.0000 1.9862 1.9868 417.9086 418.0649 0.0234 -1.0000 -1.0000 2806603 1580441292.40 151.4287 59.9961 32.0000 1.9856 1.9862 418.0177 418.1731 0.0234 -1.0000 -1.0000 2806790 1580441292.50 151.4287 59.9961 32.0000 1.9859 1.9865 418.0886 418.2447 0.0234 -1.0000 -1.0000 2806853 1580441292.60 151.4287 59.9961 32.0000 1.9858 1.9865 418.0950 418.2517 0.0236 -1.0000 -1.0000 2806915 1580441292.70 151.4983 59.9961 32.0000 1.9867 1.9873 417.9782 418.1352 0.0235 -1.0000 -1.0000 2806978 1580441292.80 151.4983 59.9961 32.0000 1.9862 1.9868 418.0555 418.2115 0.0234 -1.0000 -1.0000 2807040 1580441292.90 151.4983 59.9961 32.0000 1.9862 1.9868 418.1063 418.2616 0.0234 -1.0000 -1.0000 2807290 1580441293.00 151.4983 59.9961 32.0000 1.9866 1.9872 417.9405 418.0970 0.0235 -1.0000 -1.0000 2807353 1580441293.10 151.4983 59.9961 32.0000 1.9867 1.9873 417.9323 418.0889 0.0236 -1.0000 -1.0000 2807431 1580441293.20 151.4698 59.9961 32.0000 1.9866 1.9872 417.8694 418.0248 0.0234 -1.0000 -1.0000 2807493 1580441293.30 151.4683 59.9961 32.0000 1.9857 1.9863 418.0077 418.1642 0.0234 -1.0000 -1.0000 2807556 1580441293.40 151.4683 59.9961 32.0000 1.9864 1.9870 418.0973 418.2534 0.0235 -1.0000 -1.0000 2807806 1580441293.50 151.4683 59.9961 32.0000 1.9861 1.9867 418.0231 418.1790 0.0234 -1.0000 -1.0000 2807869 1580441293.60 151.4683 59.9961 32.0000 1.9864 1.9871 417.8965 418.0533 0.0236 -1.0000 -1.0000 2807931 1580441293.70 151.4683 59.9961 32.0000 1.9870 1.9876 417.9036 418.0600 0.0234 -1.0000 -1.0000 2808009 1580441293.80 151.4662 59.9961 32.0000 1.9858 1.9864 417.8447 418.0010 0.0235 -1.0000 -1.0000 2808072 1580441293.90 151.4662 59.9961 32.0000 1.9864 1.9870 418.1012 418.2577 0.0235 -1.0000 -1.0000 2808556 1580441294.00 151.4662 59.9961 32.0000 1.9862 1.9868 418.0087 418.1655 0.0235 -1.0000 -1.0000 2808634 1580441294.10 151.4662 59.9961 32.0000 1.9872 1.9878 417.9284 418.0841 0.0234 -1.0000 -1.0000 2808696 1580441294.20 151.4662 59.9961 32.0000 1.9871 1.9877 417.8854 418.0413 0.0235 -1.0000 -1.0000 2808759 1580441294.30 151.4662 59.9961 32.0000 1.9870 1.9876 417.8506 418.0073 0.0235 -1.0000 -1.0000 2808821 1580441294.40 151.3877 59.9961 32.0000 1.9861 1.9867 417.9967 418.1537 0.0235 -1.0000 -1.0000 2809009 1580441294.50 151.3877 59.9961 32.0000 1.9860 1.9866 418.0224 418.1786 0.0234 -1.0000 -1.0000 2809071 1580441294.60 151.3877 59.9961 32.0000 1.9859 1.9865 418.0462 418.2017 0.0233 -1.0000 -1.0000 2809134 1580441294.70 151.3877 59.9961 32.0000 1.9871 1.9877 418.0175 418.1738 0.0235 -1.0000 -1.0000 2809196 1580441294.80 151.3877 59.9961 32.0000 1.9869 1.9875 417.9731 418.1300 0.0236 -1.0000 -1.0000 2809259 1580441294.90 151.3922 59.9961 32.0000 1.9871 1.9877 417.9603 418.1163 0.0235 -1.0000 -1.0000 2809337 1580441295.00 151.4169 59.9962 32.0000 1.9865 1.9871 418.1075 418.2642 0.0235 -1.0000 -1.0000 2809525 1580441295.10 151.4169 59.9962 32.0000 1.9862 1.9868 418.1080 418.2644 0.0235 -1.0000 -1.0000 2809603 1580441295.20 151.4169 59.9962 32.0000 1.9867 1.9873 418.0176 418.1738 0.0235 -1.0000 -1.0000 2809665 1580441295.30 151.4169 59.9962 32.0000 1.9865 1.9871 417.8455 418.0017 0.0234 -1.0000 -1.0000 2809728 1580441295.40 151.4169 59.9962 32.0000 1.9871 1.9877 417.8604 418.0162 0.0234 -1.0000 -1.0000 2809790 1580441295.50 151.4178 59.9962 32.0000 1.9865 1.9871 417.9620 418.1176 0.0234 -1.0000 -1.0000 2809853 1580441295.60 151.4178 59.9962 32.0000 1.9867 1.9873 417.9705 418.1264 0.0234 -1.0000 -1.0000 2809915 1580441295.70 151.4178 59.9962 32.0000 1.9866 1.9872 418.0822 418.2379 0.0233 -1.0000 -1.0000 2809993 1580441295.80 151.4178 59.9962 32.0000 1.9862 1.9868 418.1234 418.2801 0.0235 -1.0000 -1.0000 2810056 1580441295.90 151.4178 59.9962 32.0000 1.9871 1.9877 417.9314 418.0872 0.0234 -1.0000 -1.0000 2810119 1580441296.00 151.4145 59.9962 32.0000 1.9864 1.9870 417.7944 417.9511 0.0236 -1.0000 -1.0000 2810306 1580441296.10 151.4099 59.9962 32.0000 1.9861 1.9868 417.9872 418.1442 0.0236 -1.0000 -1.0000 2810368 1580441296.20 151.4099 59.9962 32.0000 1.9869 1.9875 418.1510 418.3086 0.0236 -1.0000 -1.0000 2810431 1580441296.30 151.4099 59.9962 32.0000 1.9870 1.9876 418.1395 418.2953 0.0234 -1.0000 -1.0000 2810509 1580441296.40 151.4099 59.9962 32.0000 1.9865 1.9871 418.0177 418.1740 0.0235 -1.0000 -1.0000 2810571 1580441296.50 151.4099 59.9962 32.0000 1.9867 1.9873 417.7990 417.9549 0.0234 -1.0000 -1.0000 2810790 1580441296.60 151.4980 59.9962 32.0000 1.9874 1.9880 417.9170 418.0732 0.0235 -1.0000 -1.0000 2810868 1580441296.70 151.5057 59.9962 32.0000 1.9868 1.9874 418.0263 418.1827 0.0234 -1.0000 -1.0000 2810931 1580441296.80 151.5057 59.9962 32.0000 1.9867 1.9873 418.0785 418.2340 0.0234 -1.0000 -1.0000 2810993 1580441296.90 151.5057 59.9962 32.0000 1.9866 1.9873 418.1930 418.3495 0.0235 -1.0000 -1.0000 2811071 1580441297.00 151.5057 59.9962 32.0000 1.9874 1.9880 417.9816 418.1387 0.0235 -1.0000 -1.0000 2811306 1580441297.10 151.5020 59.9962 32.0000 1.9873 1.9880 417.9278 418.0841 0.0235 -1.0000 -1.0000 2811369 1580441297.20 151.4861 59.9962 32.0000 1.9868 1.9875 418.0839 418.2400 0.0234 -1.0000 -1.0000 2811431 1580441297.30 151.4861 59.9962 32.0000 1.9859 1.9865 418.1535 418.3095 0.0234 -1.0000 -1.0000 2811493 1580441297.40 151.4861 59.9962 32.0000 1.9864 1.9870 418.0101 418.1665 0.0235 -1.0000 -1.0000 2811572 1580441297.50 151.4861 59.9962 32.0000 1.9869 1.9875 417.8333 417.9894 0.0234 -1.0000 -1.0000 2812009 1580441297.60 151.4861 59.9962 32.0000 1.9874 1.9880 417.8267 417.9833 0.0235 -1.0000 -1.0000 2812072 1580441297.70 151.5527 59.9962 32.0000 1.9865 1.9871 417.8785 418.0341 0.0234 -1.0000 -1.0000 2812134 1580441297.80 151.5527 59.9962 32.0000 1.9868 1.9874 418.0060 418.1621 0.0235 -1.0000 -1.0000 2812212 1580441297.90 151.5527 59.9962 32.0000 1.9862 1.9869 418.1002 418.2570 0.0235 -1.0000 -1.0000 2812275 1580441298.00 151.5527 59.9962 32.0000 1.9862 1.9868 418.1246 418.2808 0.0235 -1.0000 -1.0000 2812337 1580441298.10 151.5527 59.9962 32.0000 1.9870 1.9877 417.9868 418.1434 0.0235 -1.0000 -1.0000 2812525 1580441298.20 151.5458 59.9962 32.0000 1.9873 1.9879 417.8824 418.0379 0.0233 -1.0000 -1.0000 2812587 1580441298.30 151.5427 59.9962 32.0000 1.9866 1.9872 417.9394 418.0946 0.0233 -1.0000 -1.0000 2812650 1580441298.40 151.5427 59.9962 32.0000 1.9859 1.9865 418.0120 418.1678 0.0234 -1.0000 -1.0000 2812712 1580441298.50 151.5427 59.9962 32.0000 1.9860 1.9866 418.1321 418.2886 0.0235 -1.0000 -1.0000 2812775 1580441298.60 151.5427 59.9962 32.0000 1.9856 1.9862 418.0138 418.1696 0.0234 -1.0000 -1.0000 2812962 1580441298.70 151.5427 59.9962 32.0000 1.9879 1.9885 417.8912 418.0472 0.0234 -1.0000 -1.0000 2813025 1580441298.80 151.5658 59.9962 32.0000 1.9868 1.9875 417.9280 418.0846 0.0235 -1.0000 -1.0000 2813087 1580441298.90 151.5658 59.9962 32.0000 1.9862 1.9868 417.9572 418.1128 0.0234 -1.0000 -1.0000 2813165 1580441299.00 151.5658 59.9962 32.0000 1.9861 1.9867 417.9853 418.1406 0.0233 -1.0000 -1.0000 2813228 1580441299.10 151.5658 59.9962 32.0000 1.9863 1.9869 418.0778 418.2342 0.0235 -1.0000 -1.0000 2813572 1580441299.20 151.5658 59.9962 32.0000 1.9867 1.9873 418.0470 418.2033 0.0235 -1.0000 -1.0000 2813634 1580441299.30 151.5019 59.9962 32.0000 1.9871 1.9877 417.8871 418.0434 0.0234 -1.0000 -1.0000 2813696 1580441299.40 151.4402 59.9962 32.0000 1.9872 1.9878 417.8526 418.0080 0.0233 -1.0000 -1.0000 2813775 1580441299.50 151.4402 59.9962 32.0000 1.9859 1.9865 418.0619 418.2172 0.0234 -1.0000 -1.0000 2813837 1580441299.60 151.4402 59.9962 32.0000 1.9864 1.9870 418.0577 418.2142 0.0235 -1.0000 -1.0000 2814009 1580441299.70 151.4402 59.9962 32.0000 1.9875 1.9881 417.9251 418.0808 0.0234 -1.0000 -1.0000 2814087 1580441299.80 151.4402 59.9962 32.0000 1.9879 1.9885 417.8616 418.0171 0.0233 -1.0000 -1.0000 2814150 1580441299.90 151.4232 59.9962 32.0000 1.9874 1.9880 417.9168 418.0725 0.0234 -1.0000 -1.0000 2814212 1580441300.00 151.4232 59.9962 32.0000 1.9863 1.9870 418.0435 418.1983 0.0233 -1.0000 -1.0000 2814290 1580441300.10 151.4232 59.9962 32.0000 1.9857 1.9863 417.9324 418.0886 0.0235 -1.0000 -1.0000 2814571 1580441300.20 151.4232 59.9962 32.0000 1.9865 1.9871 418.0358 418.1921 0.0235 -1.0000 -1.0000 2814634 1580441300.30 151.4232 59.9962 32.0000 1.9866 1.9872 418.0605 418.2175 0.0235 -1.0000 -1.0000 2814696 1580441300.40 151.4426 59.9962 32.0000 1.9876 1.9882 417.8908 418.0468 0.0235 -1.0000 -1.0000 2814759 1580441300.50 151.4426 59.9962 32.0000 1.9866 1.9872 417.8589 418.0139 0.0233 -1.0000 -1.0000 2814821 1580441300.60 151.4426 59.9962 32.0000 1.9866 1.9872 418.0904 418.2459 0.0234 -1.0000 -1.0000 2814900 1580441300.70 151.4426 59.9962 32.0000 1.9860 1.9866 418.1366 418.2926 0.0234 -1.0000 -1.0000 2815025 1580441300.80 151.4426 59.9962 32.0000 1.9868 1.9874 418.1377 418.2939 0.0234 -1.0000 -1.0000 2815087 1580441300.90 151.4475 59.9962 32.0000 1.9877 1.9883 418.0916 418.2477 0.0235 -1.0000 -1.0000 2815165 1580441301.00 151.4557 59.9962 32.0000 1.9876 1.9882 417.8824 418.0390 0.0234 -1.0000 -1.0000 2815228 1580441301.10 151.4557 59.9962 32.0000 1.9879 1.9885 417.8855 418.0409 0.0234 -1.0000 -1.0000 2815306 1580441301.20 151.4557 59.9962 32.0000 1.9867 1.9873 417.9685 418.1250 0.0235 -1.0000 -1.0000 2816072 1580441301.30 151.4557 59.9962 32.0000 1.9867 1.9873 418.0694 418.2257 0.0234 -1.0000 -1.0000 2816134 1580441301.40 151.4557 59.9962 32.0000 1.9868 1.9874 418.0838 418.2403 0.0235 -1.0000 -1.0000 2816212 1580441301.50 151.4898 59.9962 32.0000 1.9865 1.9871 418.0788 418.2348 0.0234 -1.0000 -1.0000 2816275 1580441301.60 151.4898 59.9962 32.0000 1.9871 1.9877 418.0375 418.1944 0.0236 -1.0000 -1.0000 2816321 1580441301.70 151.4898 59.9962 32.0000 1.9872 1.9878 417.9634 418.1203 0.0236 -1.0000 -1.0000 2816400 1580441301.80 151.4898 59.9962 32.0000 1.9863 1.9869 418.1274 418.2846 0.0235 -1.0000 -1.0000 2816462 1580441301.90 151.4898 59.9962 32.0000 1.9868 1.9874 418.1633 418.3191 0.0234 -1.0000 -1.0000 2816525 1580441302.00 151.5019 59.9962 32.0000 1.9867 1.9873 418.0138 418.1704 0.0235 -1.0000 -1.0000 2816603 1580441302.10 151.5096 59.9962 32.0000 1.9873 1.9879 417.9304 418.0870 0.0236 -1.0000 -1.0000 2816665 1580441302.20 151.5096 59.9962 32.0000 1.9869 1.9875 418.0053 418.1622 0.0235 -1.0000 -1.0000 2816728 1580441302.30 151.5096 59.9962 32.0000 1.9864 1.9870 418.1205 418.2762 0.0234 -1.0000 -1.0000 2816790 1580441302.40 151.5096 59.9962 32.0000 1.9868 1.9875 417.9973 418.1540 0.0235 -1.0000 -1.0000 2816853 1580441302.50 151.5096 59.9962 32.0000 1.9861 1.9867 417.9679 418.1238 0.0234 -1.0000 -1.0000 2816915 1580441302.60 151.4990 59.9962 32.0000 1.9873 1.9879 417.9552 418.1112 0.0234 -1.0000 -1.0000 2816993 1580441302.70 151.4990 59.9962 32.0000 1.9870 1.9876 417.9891 418.1445 0.0233 -1.0000 -1.0000 2817228 1580441302.80 151.4990 59.9962 32.0000 1.9870 1.9876 417.9966 418.1533 0.0236 -1.0000 -1.0000 2817290 1580441302.90 151.4990 59.9962 32.0000 1.9865 1.9871 418.1388 418.2939 0.0233 -1.0000 -1.0000 2817369 1580441303.00 151.4990 59.9962 32.0000 1.9862 1.9868 418.1132 418.2696 0.0235 -1.0000 -1.0000 2817431 1580441303.10 151.5324 59.9962 32.0000 1.9869 1.9876 417.9425 418.0990 0.0235 -1.0000 -1.0000 2817509 1580441303.20 151.5390 59.9962 32.0000 1.9874 1.9880 417.9631 418.1182 0.0233 -1.0000 -1.0000 2817728 1580441303.30 151.5390 59.9962 32.0000 1.9867 1.9873 417.9908 418.1463 0.0234 -1.0000 -1.0000 2817790 1580441303.40 151.5390 59.9962 32.0000 1.9866 1.9873 418.0022 418.1589 0.0236 -1.0000 -1.0000 2817869 1580441303.50 151.5390 59.9962 32.0000 1.9863 1.9869 418.0935 418.2498 0.0235 -1.0000 -1.0000 2817931 1580441303.60 151.5390 59.9962 32.0000 1.9856 1.9862 418.0509 418.2071 0.0234 -1.0000 -1.0000 2817993 1580441303.70 151.5559 59.9962 32.0000 1.9865 1.9871 417.9787 418.1346 0.0234 -1.0000 -1.0000 2818243 1580441303.80 151.5559 59.9962 32.0000 1.9869 1.9875 417.8141 417.9700 0.0234 -1.0000 -1.0000 2818306 1580441303.90 151.5559 59.9962 32.0000 1.9868 1.9874 417.8957 418.0525 0.0236 -1.0000 -1.0000 2818368 1580441304.00 151.5559 59.9962 32.0000 1.9865 1.9871 418.1466 418.3034 0.0235 -1.0000 -1.0000 2818446 1580441304.10 151.5559 59.9962 32.0000 1.9868 1.9874 418.1400 418.2961 0.0234 -1.0000 -1.0000 2818509 1580441304.20 151.5379 59.9962 32.0000 1.9866 1.9872 417.9705 418.1268 0.0234 -1.0000 -1.0000 2818759 1580441304.30 151.5373 59.9962 32.0000 1.9877 1.9883 417.9091 418.0658 0.0236 -1.0000 -1.0000 2818821 1580441304.40 151.5373 59.9962 32.0000 1.9867 1.9874 418.0119 418.1677 0.0234 -1.0000 -1.0000 2818884 1580441304.50 151.5373 59.9962 32.0000 1.9864 1.9870 418.1416 418.2978 0.0235 -1.0000 -1.0000 2818946 1580441304.60 151.5373 59.9962 32.0000 1.9858 1.9864 418.1613 418.3172 0.0233 -1.0000 -1.0000 2819025 1580441304.70 151.5252 59.9963 32.0000 1.9863 1.9869 418.0408 418.1968 0.0234 -1.0000 -1.0000 2819478 1580441304.80 151.5035 59.9966 32.0000 1.9871 1.9877 417.8951 418.0521 0.0236 -1.0000 -1.0000 2819540 1580441304.90 151.5035 59.9966 32.0000 1.9865 1.9871 417.8754 418.0327 0.0236 -1.0000 -1.0000 2819603 1580441305.00 151.5035 59.9966 32.0000 1.9864 1.9870 417.9284 418.0835 0.0233 -1.0000 -1.0000 2819665 1580441305.10 151.5035 59.9966 32.0000 1.9860 1.9866 418.2286 418.3839 0.0233 -1.0000 -1.0000 2819743 1580441305.20 151.5035 59.9966 32.0000 1.9863 1.9870 417.9995 418.1554 0.0234 -1.0000 -1.0000 2819806 1580441305.30 151.5176 59.9966 32.0000 1.9872 1.9878 417.9332 418.0894 0.0234 -1.0000 -1.0000 2819978 1580441305.40 151.5176 59.9966 32.0000 1.9868 1.9874 417.8581 418.0137 0.0234 -1.0000 -1.0000 2820056 1580441305.50 151.5176 59.9966 32.0000 1.9865 1.9872 417.9642 418.1201 0.0234 -1.0000 -1.0000 2820119 1580441305.60 151.5176 59.9966 32.0000 1.9866 1.9872 418.1266 418.2829 0.0235 -1.0000 -1.0000 2820181 1580441305.70 151.5176 59.9966 32.0000 1.9859 1.9866 418.2051 418.3626 0.0236 -1.0000 -1.0000 2820259 1580441305.80 151.5210 59.9966 32.0000 1.9859 1.9866 418.0777 418.2340 0.0234 -1.0000 -1.0000 2820493 1580441305.90 151.5221 59.9966 32.0000 1.9871 1.9877 417.8662 418.0225 0.0235 -1.0000 -1.0000 2820556 1580441306.00 151.5221 59.9966 32.0000 1.9873 1.9880 417.9166 418.0735 0.0235 -1.0000 -1.0000 2820618 1580441306.10 151.5221 59.9966 32.0000 1.9873 1.9879 418.0029 418.1592 0.0234 -1.0000 -1.0000 2820681 1580441306.20 151.5221 59.9966 32.0000 1.9872 1.9878 418.1129 418.2690 0.0235 -1.0000 -1.0000 2820743 1580441306.30 151.5221 59.9966 32.0000 1.9865 1.9871 418.0567 418.2146 0.0236 -1.0000 -1.0000 2820821 1580441306.40 151.4223 59.9966 32.0000 1.9876 1.9882 417.9474 418.1039 0.0235 -1.0000 -1.0000 2820884 1580441306.50 151.4223 59.9966 32.0000 1.9871 1.9877 417.9453 418.1014 0.0234 -1.0000 -1.0000 2820946 1580441306.60 151.4223 59.9966 32.0000 1.9864 1.9870 418.0678 418.2235 0.0234 -1.0000 -1.0000 2821025 1580441306.70 151.4223 59.9966 32.0000 1.9865 1.9871 418.1134 418.2696 0.0235 -1.0000 -1.0000 2821087 1580441306.80 151.4223 59.9966 32.0000 1.9859 1.9865 418.1933 418.3502 0.0235 -1.0000 -1.0000 2821150 1580441306.90 151.4812 59.9966 32.0000 1.9882 1.9888 418.0969 418.2540 0.0236 -1.0000 -1.0000 2821212 1580441307.00 151.4829 59.9966 32.0000 1.9876 1.9882 417.9374 418.0942 0.0235 -1.0000 -1.0000 2821275 1580441307.10 151.4829 59.9966 32.0000 1.9879 1.9885 418.0284 418.1838 0.0234 -1.0000 -1.0000 2821353 1580441307.20 151.4829 59.9966 32.0000 1.9875 1.9881 418.0691 418.2254 0.0235 -1.0000 -1.0000 2821415 1580441307.30 151.4829 59.9966 32.0000 1.9868 1.9874 418.1297 418.2861 0.0235 -1.0000 -1.0000 2821806 1580441307.40 151.4767 59.9966 32.0000 1.9873 1.9879 418.1149 418.2708 0.0234 -1.0000 -1.0000 2821869 1580441307.50 151.4502 59.9966 32.0000 1.9870 1.9877 418.0547 418.2112 0.0235 -1.0000 -1.0000 2821931 1580441307.60 151.4502 59.9966 32.0000 1.9871 1.9877 417.9520 418.1080 0.0234 -1.0000 -1.0000 2821993 1580441307.70 151.4502 59.9966 32.0000 1.9863 1.9869 418.0775 418.2338 0.0235 -1.0000 -1.0000 2822072 1580441307.80 151.4502 59.9966 32.0000 1.9870 1.9876 418.1672 418.3240 0.0234 -1.0000 -1.0000 2822134 1580441307.90 151.4502 59.9966 32.0000 1.9871 1.9877 418.1586 418.3142 0.0234 -1.0000 -1.0000 2822196 1580441308.00 151.4427 59.9966 32.0000 1.9875 1.9881 418.1911 418.3478 0.0235 -1.0000 -1.0000 2822275 1580441308.10 151.4427 59.9966 32.0000 1.9876 1.9882 418.0336 418.1905 0.0235 -1.0000 -1.0000 2822337 1580441308.20 151.4427 59.9966 32.0000 1.9866 1.9872 417.8935 418.0492 0.0233 -1.0000 -1.0000 2822400 1580441308.30 151.4427 59.9966 32.0000 1.9868 1.9874 417.9666 418.1222 0.0234 -1.0000 -1.0000 2822728 1580441308.40 151.4427 59.9966 32.0000 1.9870 1.9876 418.0535 418.2100 0.0235 -1.0000 -1.0000 2822790 1580441308.50 151.4792 59.9966 32.0000 1.9864 1.9870 418.2498 418.4066 0.0235 -1.0000 -1.0000 2822853 1580441308.60 151.4870 59.9966 32.0000 1.9871 1.9877 418.1002 418.2568 0.0235 -1.0000 -1.0000 2822931 1580441308.70 151.4870 59.9966 32.0000 1.9869 1.9876 418.0218 418.1780 0.0235 -1.0000 -1.0000 2822993 1580441308.80 151.4870 59.9966 32.0000 1.9877 1.9883 417.9346 418.0910 0.0235 -1.0000 -1.0000 2823290 1580441308.90 151.4870 59.9966 32.0000 1.9875 1.9881 418.0050 418.1606 0.0234 -1.0000 -1.0000 2823353 1580441309.00 151.4875 59.9966 32.0000 1.9868 1.9874 418.1422 418.2985 0.0235 -1.0000 -1.0000 2823415 1580441309.10 151.5042 59.9966 32.0000 1.9867 1.9873 418.2456 418.4017 0.0234 -1.0000 -1.0000 2823493 1580441309.20 151.5042 59.9966 32.0000 1.9875 1.9881 418.0279 418.1831 0.0233 -1.0000 -1.0000 2823572 1580441309.30 151.5042 59.9966 32.0000 1.9872 1.9878 417.9110 418.0670 0.0234 -1.0000 -1.0000 2823806 1580441309.40 151.5042 59.9966 32.0000 1.9873 1.9880 417.9641 418.1188 0.0232 -1.0000 -1.0000 2823869 1580441309.50 151.5042 59.9966 32.0000 1.9867 1.9873 417.9959 418.1529 0.0235 -1.0000 -1.0000 2823931 1580441309.60 151.5026 59.9966 32.0000 1.9866 1.9872 418.2151 418.3709 0.0234 -1.0000 -1.0000 2823993 1580441309.70 151.5026 59.9966 32.0000 1.9867 1.9873 418.1423 418.2990 0.0235 -1.0000 -1.0000 2824072 1580441309.80 151.5026 59.9966 32.0000 1.9866 1.9872 418.0530 418.2086 0.0234 -1.0000 -1.0000 2824134 1580441309.90 151.5026 59.9966 32.0000 1.9873 1.9879 417.9633 418.1193 0.0234 -1.0000 -1.0000 2824259 1580441310.00 151.5026 59.9966 32.0000 1.9868 1.9875 417.9308 418.0869 0.0234 -1.0000 -1.0000 2824337 1580441310.10 151.5197 59.9966 32.0000 1.9874 1.9880 418.0022 418.1584 0.0234 -1.0000 -1.0000 2824400 1580441310.20 151.5714 59.9966 32.0000 1.9863 1.9869 418.0567 418.2123 0.0234 -1.0000 -1.0000 2824462 1580441310.30 151.5714 59.9966 32.0000 1.9861 1.9867 418.1467 418.3029 0.0235 -1.0000 -1.0000 2824525 1580441310.40 151.5714 59.9966 32.0000 1.9869 1.9875 418.1451 418.3015 0.0235 -1.0000 -1.0000 2824821 1580441310.50 151.5714 59.9966 32.0000 1.9869 1.9875 418.0402 418.1960 0.0234 -1.0000 -1.0000 2824884 1580441310.60 151.5714 59.9966 32.0000 1.9872 1.9878 417.9097 418.0655 0.0234 -1.0000 -1.0000 2824962 1580441310.70 151.4948 59.9966 32.0000 1.9862 1.9868 418.0906 418.2465 0.0234 -1.0000 -1.0000 2825025 1580441310.80 151.4948 59.9966 32.0000 1.9866 1.9872 418.1758 418.3325 0.0235 -1.0000 -1.0000 2825087 1580441310.90 151.4948 59.9966 32.0000 1.9862 1.9868 418.0738 418.2298 0.0234 -1.0000 -1.0000 2825790 1580441311.00 151.4948 59.9966 32.0000 1.9870 1.9876 417.9957 418.1510 0.0233 -1.0000 -1.0000 2825853 1580441311.10 151.4948 59.9966 32.0000 1.9868 1.9874 417.8920 418.0480 0.0235 -1.0000 -1.0000 2825931 1580441311.20 151.4924 59.9966 32.0000 1.9868 1.9874 417.9482 418.1040 0.0233 -1.0000 -1.0000 2825993 1580441311.30 151.4485 59.9966 32.0000 1.9869 1.9875 417.9081 418.0632 0.0233 -1.0000 -1.0000 2826056 1580441311.40 151.4485 59.9966 32.0000 1.9864 1.9871 418.0527 418.2079 0.0233 -1.0000 -1.0000 2826134 1580441311.50 151.4485 59.9966 32.0000 1.9871 1.9877 418.0000 418.1555 0.0234 -1.0000 -1.0000 2826196 1580441311.60 151.4485 59.9966 32.0000 1.9869 1.9875 417.9050 418.0610 0.0234 -1.0000 -1.0000 2826259 1580441311.70 151.4485 59.9966 32.0000 1.9872 1.9878 417.8916 418.0476 0.0234 -1.0000 -1.0000 2826337 1580441311.80 151.4636 59.9966 32.0000 1.9860 1.9866 418.1123 418.2677 0.0233 -1.0000 -1.0000 2826400 1580441311.90 151.4645 59.9966 32.0000 1.9861 1.9867 418.1204 418.2759 0.0233 -1.0000 -1.0000 2826478 1580441312.00 151.4645 59.9966 32.0000 1.9869 1.9875 418.1716 418.3273 0.0234 -1.0000 -1.0000 2826540 1580441312.10 151.4645 59.9966 32.0000 1.9871 1.9877 418.0509 418.2064 0.0234 -1.0000 -1.0000 2826603 1580441312.20 151.4645 59.9966 32.0000 1.9872 1.9878 417.8759 418.0319 0.0234 -1.0000 -1.0000 2826665 1580441312.30 151.4595 59.9966 32.0000 1.9869 1.9875 417.9314 418.0873 0.0235 -1.0000 -1.0000 2826743 1580441312.40 151.4220 59.9966 32.0000 1.9873 1.9879 417.8890 418.0455 0.0234 -1.0000 -1.0000 2826806 1580441312.50 151.4220 59.9966 32.0000 1.9869 1.9875 418.0528 418.2081 0.0233 -1.0000 -1.0000 2826978 1580441312.60 151.4220 59.9966 32.0000 1.9857 1.9864 418.1800 418.3374 0.0236 -1.0000 -1.0000 2827056 1580441312.70 151.4220 59.9966 32.0000 1.9860 1.9866 418.1620 418.3188 0.0235 -1.0000 -1.0000 2827118 1580441312.80 151.4220 59.9966 32.0000 1.9858 1.9864 418.0730 418.2293 0.0235 -1.0000 -1.0000 2827181 1580441312.90 151.4220 59.9966 32.0000 1.9866 1.9872 417.9895 418.1446 0.0233 -1.0000 -1.0000 2827259 1580441313.00 151.4472 59.9966 32.0000 1.9864 1.9870 418.0594 418.2154 0.0234 -1.0000 -1.0000 2827321 1580441313.10 151.4515 59.9966 32.0000 1.9867 1.9874 418.1344 418.2904 0.0234 -1.0000 -1.0000 2827415 1580441313.20 151.4515 59.9966 32.0000 1.9866 1.9872 418.2470 418.4038 0.0235 -1.0000 -1.0000 2827478 1580441313.30 151.4515 59.9966 32.0000 1.9866 1.9872 418.0874 418.2439 0.0236 -1.0000 -1.0000 2827540 1580441313.40 151.4515 59.9966 32.0000 1.9867 1.9873 418.0558 418.2121 0.0234 -1.0000 -1.0000 2827603 1580441313.50 151.4515 59.9966 32.0000 1.9876 1.9882 417.9825 418.1387 0.0234 -1.0000 -1.0000 2827790 1580441313.60 151.4610 59.9966 32.0000 1.9875 1.9881 417.9573 418.1132 0.0235 -1.0000 -1.0000 2827853 1580441313.70 151.4610 59.9966 32.0000 1.9870 1.9876 417.9994 418.1563 0.0235 -1.0000 -1.0000 2827931 1580441313.80 151.4610 59.9966 32.0000 1.9866 1.9872 418.1848 418.3401 0.0233 -1.0000 -1.0000 2827993 1580441313.90 151.4610 59.9966 32.0000 1.9863 1.9869 418.1439 418.2998 0.0234 -1.0000 -1.0000 2828056 1580441314.00 151.4610 59.9966 32.0000 1.9869 1.9875 417.9648 418.1209 0.0235 -1.0000 -1.0000 2828775 1580441314.10 151.5263 59.9966 32.0000 1.9873 1.9879 417.9831 418.1400 0.0235 -1.0000 -1.0000 2828837 1580441314.20 151.5422 59.9966 32.0000 1.9876 1.9882 418.0015 418.1576 0.0234 -1.0000 -1.0000 2828900 1580441314.30 151.5422 59.9966 32.0000 1.9874 1.9881 418.1575 418.3143 0.0235 -1.0000 -1.0000 2828978 1580441314.40 151.5422 59.9966 32.0000 1.9874 1.9880 418.0808 418.2373 0.0234 -1.0000 -1.0000 2829040 1580441314.50 151.5422 59.9966 32.0000 1.9874 1.9880 418.0069 418.1622 0.0233 -1.0000 -1.0000 2829103 1580441314.60 151.5422 59.9966 32.0000 1.9870 1.9876 417.9540 418.1093 0.0233 -1.0000 -1.0000 2829181 1580441314.70 151.4816 59.9971 32.0000 1.9882 1.9888 417.9691 418.1248 0.0234 -1.0000 -1.0000 2829243 1580441314.80 151.4816 59.9971 32.0000 1.9876 1.9882 418.0411 418.1970 0.0234 -1.0000 -1.0000 2829306 1580441314.90 151.4816 59.9971 32.0000 1.9864 1.9870 418.0782 418.2344 0.0234 -1.0000 -1.0000 2829384 1580441315.00 151.4816 59.9971 32.0000 1.9861 1.9867 418.1852 418.3409 0.0233 -1.0000 -1.0000 2829556 1580441315.10 151.4816 59.9971 32.0000 1.9866 1.9872 417.9311 418.0867 0.0234 -1.0000 -1.0000 2829634 1580441315.20 151.5155 59.9971 32.0000 1.9873 1.9879 417.9823 418.1384 0.0234 -1.0000 -1.0000 2829696 1580441315.30 151.5155 59.9971 32.0000 1.9863 1.9869 418.0491 418.2049 0.0234 -1.0000 -1.0000 2829759 1580441315.40 151.5155 59.9971 32.0000 1.9864 1.9870 418.1069 418.2628 0.0234 -1.0000 -1.0000 2829837 1580441315.50 151.5155 59.9971 32.0000 1.9863 1.9869 418.0952 418.2509 0.0234 -1.0000 -1.0000 2829962 1580441315.60 151.5155 59.9971 32.0000 1.9870 1.9876 417.9935 418.1495 0.0234 -1.0000 -1.0000 2830025 1580441315.70 151.5155 59.9971 32.0000 1.9878 1.9884 417.9613 418.1171 0.0234 -1.0000 -1.0000 2830103 1580441315.80 151.5137 59.9971 32.0000 1.9879 1.9885 417.9673 418.1235 0.0234 -1.0000 -1.0000 2830165 1580441315.90 151.5137 59.9971 32.0000 1.9876 1.9882 418.0954 418.2510 0.0233 -1.0000 -1.0000 2830228 1580441316.00 151.5137 59.9971 32.0000 1.9859 1.9865 418.1325 418.2872 0.0232 -1.0000 -1.0000 2830540 1580441316.10 151.5137 59.9971 32.0000 1.9853 1.9859 418.1730 418.3292 0.0234 -1.0000 -1.0000 2830603 1580441316.20 151.5137 59.9971 32.0000 1.9865 1.9871 418.0591 418.2153 0.0235 -1.0000 -1.0000 2830665 1580441316.30 151.5225 59.9971 32.0000 1.9868 1.9874 417.8855 418.0412 0.0233 -1.0000 -1.0000 2830743 1580441316.40 151.5248 59.9971 32.0000 1.9868 1.9874 417.9676 418.1227 0.0233 -1.0000 -1.0000 2830806 1580441316.50 151.5248 59.9971 32.0000 1.9865 1.9871 418.0554 418.2110 0.0234 -1.0000 -1.0000 2831228 1580441316.60 151.5248 59.9971 32.0000 1.9861 1.9868 418.1671 418.3237 0.0235 -1.0000 -1.0000 2831306 1580441316.70 151.5248 59.9971 32.0000 1.9861 1.9867 418.0186 418.1760 0.0236 -1.0000 -1.0000 2831369 1580441316.80 151.5248 59.9971 32.0000 1.9868 1.9874 418.0219 418.1779 0.0234 -1.0000 -1.0000 2831431 1580441316.90 151.4850 59.9971 32.0000 1.9876 1.9883 417.9792 418.1355 0.0235 -1.0000 -1.0000 2831493 1580441317.00 151.4850 59.9971 32.0000 1.9875 1.9881 418.0212 418.1766 0.0234 -1.0000 -1.0000 2831572 1580441317.10 151.4850 59.9971 32.0000 1.9861 1.9867 418.1131 418.2689 0.0233 -1.0000 -1.0000 2831822 1580441317.20 151.4850 59.9971 32.0000 1.9859 1.9865 418.1089 418.2659 0.0235 -1.0000 -1.0000 2831884 1580441317.30 151.4850 59.9971 32.0000 1.9863 1.9869 418.1266 418.2822 0.0234 -1.0000 -1.0000 2831946 1580441317.40 151.4729 59.9971 32.0000 1.9875 1.9881 417.9396 418.0961 0.0235 -1.0000 -1.0000 2832025 1580441317.50 151.4705 59.9971 32.0000 1.9874 1.9881 417.9364 418.0933 0.0235 -1.0000 -1.0000 2832087 1580441317.60 151.4705 59.9971 32.0000 1.9871 1.9877 418.0400 418.1961 0.0234 -1.0000 -1.0000 2832368 1580441317.70 151.4705 59.9971 32.0000 1.9861 1.9867 418.1707 418.3267 0.0234 -1.0000 -1.0000 2832446 1580441317.80 151.4705 59.9971 32.0000 1.9864 1.9870 418.2314 418.3878 0.0235 -1.0000 -1.0000 2832493 1580441317.90 151.4705 59.9971 32.0000 1.9872 1.9878 418.1112 418.2669 0.0234 -1.0000 -1.0000 2832571 1580441318.00 151.4565 59.9971 32.0000 1.9866 1.9872 417.9426 418.0989 0.0235 -1.0000 -1.0000 2832634 1580441318.10 151.4565 59.9971 32.0000 1.9868 1.9874 418.0498 418.2062 0.0234 -1.0000 -1.0000 2832775 1580441318.20 151.4565 59.9971 32.0000 1.9867 1.9873 418.1355 418.2911 0.0234 -1.0000 -1.0000 2832837 1580441318.30 151.4565 59.9971 32.0000 1.9863 1.9869 418.2469 418.4033 0.0235 -1.0000 -1.0000 2832915 1580441318.40 151.4565 59.9971 32.0000 1.9865 1.9871 418.1324 418.2890 0.0235 -1.0000 -1.0000 2832978 1580441318.50 151.4924 59.9971 32.0000 1.9870 1.9876 417.9210 418.0773 0.0235 -1.0000 -1.0000 2833040 1580441318.60 151.4924 59.9971 32.0000 1.9875 1.9881 417.9503 418.1068 0.0235 -1.0000 -1.0000 2833103 1580441318.70 151.4924 59.9971 32.0000 1.9871 1.9877 418.0762 418.2308 0.0232 -1.0000 -1.0000 2833165 1580441318.80 151.4924 59.9971 32.0000 1.9864 1.9870 418.1001 418.2563 0.0234 -1.0000 -1.0000 2833228 1580441318.90 151.4924 59.9971 32.0000 1.9868 1.9874 418.1145 418.2703 0.0234 -1.0000 -1.0000 2833306 1580441319.00 151.4924 59.9971 32.0000 1.9873 1.9879 417.9973 418.1539 0.0235 -1.0000 -1.0000 2833369 1580441319.10 151.4773 59.9971 32.0000 1.9877 1.9883 417.9523 418.1072 0.0233 -1.0000 -1.0000 2833446 1580441319.20 151.4739 59.9971 32.0000 1.9866 1.9872 418.0207 418.1760 0.0233 -1.0000 -1.0000 2833572 1580441319.30 151.4739 59.9971 32.0000 1.9865 1.9871 417.9647 418.1206 0.0234 -1.0000 -1.0000 2833634 1580441319.40 151.4739 59.9971 32.0000 1.9864 1.9870 418.1678 418.3233 0.0233 -1.0000 -1.0000 2833712 1580441319.50 151.4739 59.9971 32.0000 1.9863 1.9869 418.1575 418.3135 0.0234 -1.0000 -1.0000 2833775 1580441319.60 151.4739 59.9971 32.0000 1.9869 1.9875 417.8189 417.9747 0.0234 -1.0000 -1.0000 2833837 1580441319.70 151.4739 59.9971 32.0000 1.9873 1.9879 417.9647 418.1208 0.0235 -1.0000 -1.0000 2834321 1580441319.80 151.5555 59.9971 32.0000 1.9862 1.9868 417.9585 418.1143 0.0233 -1.0000 -1.0000 2834384 1580441319.90 151.5555 59.9971 32.0000 1.9860 1.9866 418.0191 418.1758 0.0235 -1.0000 -1.0000 2834446 1580441320.00 151.5555 59.9971 32.0000 1.9861 1.9867 418.0893 418.2462 0.0236 -1.0000 -1.0000 2834540 1580441320.10 151.5555 59.9971 32.0000 1.9866 1.9872 418.0527 418.2088 0.0233 -1.0000 -1.0000 2834603 1580441320.20 151.5555 59.9971 32.0000 1.9867 1.9874 417.9644 418.1212 0.0235 -1.0000 -1.0000 2834790 1580441320.30 151.5555 59.9971 32.0000 1.9863 1.9869 417.9442 418.0994 0.0233 -1.0000 -1.0000 2834853 1580441320.40 151.5555 59.9971 32.0000 1.9862 1.9868 418.0807 418.2369 0.0235 -1.0000 -1.0000 2834915 1580441320.50 151.5225 59.9971 32.0000 1.9870 1.9876 418.0485 418.2042 0.0234 -1.0000 -1.0000 2834978 1580441320.60 151.5225 59.9971 32.0000 1.9863 1.9869 418.1917 418.3477 0.0234 -1.0000 -1.0000 2835056 1580441320.70 151.5225 59.9971 32.0000 1.9866 1.9872 418.0578 418.2140 0.0235 -1.0000 -1.0000 2836103 1580441320.80 151.5225 59.9971 32.0000 1.9869 1.9875 417.9067 418.0626 0.0234 -1.0000 -1.0000 2836165 1580441320.90 151.5225 59.9971 32.0000 1.9861 1.9867 418.0268 418.1830 0.0234 -1.0000 -1.0000 2836228 1580441321.00 151.5639 59.9971 32.0000 1.9865 1.9871 418.1053 418.2611 0.0234 -1.0000 -1.0000 2836306 1580441321.10 151.5647 59.9971 32.0000 1.9868 1.9874 418.1174 418.2734 0.0235 -1.0000 -1.0000 2836384 1580441321.20 151.5647 59.9971 32.0000 1.9867 1.9873 417.9925 418.1497 0.0236 -1.0000 -1.0000 2836446 1580441321.30 151.5647 59.9971 32.0000 1.9872 1.9878 417.9424 418.0990 0.0235 -1.0000 -1.0000 2836509 1580441321.40 151.5647 59.9971 32.0000 1.9875 1.9881 417.9134 418.0692 0.0234 -1.0000 -1.0000 2836587 1580441321.50 151.5576 59.9971 32.0000 1.9868 1.9874 418.1567 418.3129 0.0234 -1.0000 -1.0000 2836650 1580441321.60 151.4750 59.9971 32.0000 1.9855 1.9861 418.1487 418.3058 0.0236 -1.0000 -1.0000 2836712 1580441321.70 151.4750 59.9971 32.0000 1.9860 1.9866 418.1157 418.2722 0.0235 -1.0000 -1.0000 2836775 1580441321.80 151.4750 59.9971 32.0000 1.9864 1.9870 418.0059 418.1621 0.0235 -1.0000 -1.0000 2836837 1580441321.90 151.4750 59.9971 32.0000 1.9867 1.9873 417.8473 418.0037 0.0235 -1.0000 -1.0000 2836900 1580441322.00 151.4750 59.9971 32.0000 1.9863 1.9869 418.0164 418.1718 0.0233 -1.0000 -1.0000 2836978 1580441322.10 151.4729 59.9971 32.0000 1.9867 1.9874 418.1159 418.2714 0.0233 -1.0000 -1.0000 2837040 1580441322.20 151.4405 59.9971 32.0000 1.9863 1.9870 418.0971 418.2529 0.0234 -1.0000 -1.0000 2837103 1580441322.30 151.4169 59.9971 32.0000 1.9861 1.9867 417.9427 418.0987 0.0234 -1.0000 -1.0000 2837181 1580441322.40 151.4169 59.9971 32.0000 1.9867 1.9873 417.9447 418.1005 0.0234 -1.0000 -1.0000 2837243 1580441322.50 151.4169 59.9971 32.0000 1.9870 1.9876 417.8833 418.0394 0.0234 -1.0000 -1.0000 2837306 1580441322.60 151.4169 59.9971 32.0000 1.9863 1.9869 418.0575 418.2132 0.0234 -1.0000 -1.0000 2837368 1580441322.70 151.4169 59.9971 32.0000 1.9862 1.9868 418.0118 418.1675 0.0234 -1.0000 -1.0000 2837853 1580441322.80 151.4169 59.9971 32.0000 1.9860 1.9866 418.1706 418.3256 0.0233 -1.0000 -1.0000 2837915 1580441322.90 151.4169 59.9971 32.0000 1.9862 1.9868 418.1761 418.3318 0.0233 -1.0000 -1.0000 2837993 1580441323.00 151.4169 59.9971 32.0000 1.9861 1.9867 417.9598 418.1151 0.0233 -1.0000 -1.0000 2838056 1580441323.10 151.4169 59.9971 32.0000 1.9867 1.9873 417.9538 418.1095 0.0234 -1.0000 -1.0000 2838150 1580441323.20 151.4169 59.9971 32.0000 1.9865 1.9871 418.1064 418.2610 0.0232 -1.0000 -1.0000 2838212 1580441323.30 151.4216 59.9971 32.0000 1.9863 1.9869 418.2272 418.3835 0.0235 -1.0000 -1.0000 2838275 1580441323.40 151.4701 59.9971 32.0000 1.9874 1.9880 418.0741 418.2304 0.0234 -1.0000 -1.0000 2838353 1580441323.50 151.4701 59.9971 32.0000 1.9872 1.9878 417.9997 418.1558 0.0234 -1.0000 -1.0000 2838415 1580441323.60 151.4701 59.9971 32.0000 1.9872 1.9878 417.9087 418.0646 0.0234 -1.0000 -1.0000 2838478 1580441323.70 151.4701 59.9971 32.0000 1.9869 1.9875 418.1160 418.2718 0.0234 -1.0000 -1.0000 2838556 1580441323.80 151.4701 59.9971 32.0000 1.9867 1.9873 418.2190 418.3753 0.0234 -1.0000 -1.0000 2838618 1580441323.90 151.4701 59.9971 32.0000 1.9863 1.9869 418.2284 418.3833 0.0233 -1.0000 -1.0000 2838681 1580441324.00 151.5195 59.9967 32.0000 1.9869 1.9875 418.2103 418.3657 0.0233 -1.0000 -1.0000 2838743 1580441324.10 151.5247 59.9966 32.0000 1.9871 1.9877 418.0336 418.1896 0.0234 -1.0000 -1.0000 2838806 1580441324.20 151.5247 59.9966 32.0000 1.9860 1.9866 418.1145 418.2697 0.0233 -1.0000 -1.0000 2839619 1580441324.30 151.5247 59.9966 32.0000 1.9870 1.9876 418.2520 418.4078 0.0234 -1.0000 -1.0000 2839681 1580441324.40 151.5247 59.9966 32.0000 1.9865 1.9871 418.2478 418.4033 0.0234 -1.0000 -1.0000 2839759 1580441324.50 151.5247 59.9966 32.0000 1.9878 1.9884 418.0777 418.2337 0.0234 -1.0000 -1.0000 2839822 1580441324.60 151.5247 59.9966 32.0000 1.9871 1.9877 417.8992 418.0545 0.0233 -1.0000 -1.0000 2839884 1580441324.70 151.5247 59.9966 32.0000 1.9870 1.9876 417.9281 418.0839 0.0234 -1.0000 -1.0000 2839946 1580441324.80 151.5247 59.9966 32.0000 1.9865 1.9871 418.0899 418.2461 0.0235 -1.0000 -1.0000 2840009 1580441324.90 151.5247 59.9966 32.0000 1.9864 1.9870 418.2284 418.3855 0.0236 -1.0000 -1.0000 2840087 1580441325.00 151.5247 59.9966 32.0000 1.9873 1.9879 418.0729 418.2295 0.0235 -1.0000 -1.0000 2840150 1580441325.10 151.5124 59.9966 32.0000 1.9872 1.9878 418.0168 418.1734 0.0235 -1.0000 -1.0000 2840228 1580441325.20 151.5124 59.9966 32.0000 1.9872 1.9878 418.0154 418.1708 0.0233 -1.0000 -1.0000 2840290 1580441325.30 151.5124 59.9966 32.0000 1.9866 1.9872 418.2340 418.3901 0.0235 -1.0000 -1.0000 2840353 1580441325.40 151.5124 59.9966 32.0000 1.9860 1.9866 418.2380 418.3943 0.0234 -1.0000 -1.0000 2840415 1580441325.50 151.5124 59.9966 32.0000 1.9860 1.9866 418.1500 418.3057 0.0234 -1.0000 -1.0000 2840478 1580441325.60 151.5124 59.9966 32.0000 1.9869 1.9875 417.8856 418.0418 0.0234 -1.0000 -1.0000 2840540 1580441325.70 151.5124 59.9966 32.0000 1.9870 1.9876 417.9887 418.1443 0.0233 -1.0000 -1.0000 2840619 1580441325.80 151.6050 59.9966 32.0000 1.9874 1.9880 417.9128 418.0686 0.0234 -1.0000 -1.0000 2840681 1580441325.90 151.6050 59.9966 32.0000 1.9871 1.9877 418.0439 418.1986 0.0233 -1.0000 -1.0000 2840775 1580441326.00 151.6050 59.9966 32.0000 1.9859 1.9865 418.1670 418.3222 0.0233 -1.0000 -1.0000 2840837 1580441326.10 151.6050 59.9966 32.0000 1.9862 1.9868 418.1661 418.3213 0.0233 -1.0000 -1.0000 2840900 1580441326.20 151.6050 59.9966 32.0000 1.9868 1.9874 418.0646 418.2196 0.0233 -1.0000 -1.0000 2840962 1580441326.30 151.6050 59.9966 32.0000 1.9868 1.9874 418.0050 418.1606 0.0234 -1.0000 -1.0000 2841040 1580441326.40 151.6050 59.9966 32.0000 1.9863 1.9869 418.0153 418.1716 0.0235 -1.0000 -1.0000 2841103 1580441326.50 151.6050 59.9966 32.0000 1.9863 1.9870 418.0582 418.2149 0.0235 -1.0000 -1.0000 2841165 1580441326.60 151.6050 59.9966 32.0000 1.9862 1.9868 418.1416 418.2972 0.0233 -1.0000 -1.0000 2841243 1580441326.70 151.6050 59.9966 32.0000 1.9867 1.9873 418.1318 418.2869 0.0234 -1.0000 -1.0000 2841306 1580441326.80 151.6050 59.9966 32.0000 1.9868 1.9875 418.1107 418.2673 0.0234 -1.0000 -1.0000 2841369 1580441326.90 151.5754 59.9966 32.0000 1.9873 1.9879 417.9823 418.1371 0.0233 -1.0000 -1.0000 2841431 1580441327.00 151.5140 59.9966 32.0000 1.9870 1.9876 417.9084 418.0644 0.0234 -1.0000 -1.0000 2841493 1580441327.10 151.5140 59.9966 32.0000 1.9868 1.9874 418.0861 418.2421 0.0234 -1.0000 -1.0000 2841572 1580441327.20 151.5140 59.9966 32.0000 1.9861 1.9867 418.1242 418.2802 0.0234 -1.0000 -1.0000 2841634 1580441327.30 151.5140 59.9966 32.0000 1.9859 1.9866 418.1851 418.3408 0.0233 -1.0000 -1.0000 2842040 1580441327.40 151.5140 59.9966 32.0000 1.9862 1.9869 418.0473 418.2027 0.0233 -1.0000 -1.0000 2842103 1580441327.50 151.5204 59.9966 32.0000 1.9874 1.9880 417.9143 418.0695 0.0233 -1.0000 -1.0000 2842181 1580441327.60 151.5258 59.9966 32.0000 1.9868 1.9874 417.9427 418.0993 0.0235 -1.0000 -1.0000 2842306 1580441327.70 151.5258 59.9966 32.0000 1.9865 1.9871 418.1945 418.3502 0.0234 -1.0000 -1.0000 2842368 1580441327.80 151.5258 59.9966 32.0000 1.9873 1.9879 418.1967 418.3530 0.0235 -1.0000 -1.0000 2842431 1580441327.90 151.5258 59.9966 32.0000 1.9873 1.9879 418.1074 418.2631 0.0234 -1.0000 -1.0000 2842493 1580441328.00 151.5258 59.9966 32.0000 1.9872 1.9878 418.0472 418.2035 0.0235 -1.0000 -1.0000 2842571 1580441328.10 151.5028 59.9966 32.0000 1.9869 1.9875 418.0338 418.1901 0.0235 -1.0000 -1.0000 2842634 1580441328.20 151.5028 59.9966 32.0000 1.9871 1.9877 417.9377 418.0934 0.0234 -1.0000 -1.0000 2842696 1580441328.30 151.5028 59.9966 32.0000 1.9873 1.9879 418.1140 418.2695 0.0234 -1.0000 -1.0000 2843290 1580441328.40 151.5028 59.9966 32.0000 1.9866 1.9872 418.2468 418.4039 0.0236 -1.0000 -1.0000 2843353 1580441328.50 151.5028 59.9966 32.0000 1.9868 1.9874 418.2179 418.3744 0.0234 -1.0000 -1.0000 2843431 1580441328.60 151.4509 59.9966 32.0000 1.9878 1.9884 418.0101 418.1664 0.0235 -1.0000 -1.0000 2843509 1580441328.70 151.4509 59.9966 32.0000 1.9868 1.9874 417.9992 418.1560 0.0235 -1.0000 -1.0000 2843572 1580441328.80 151.4509 59.9966 32.0000 1.9872 1.9878 418.0259 418.1812 0.0233 -1.0000 -1.0000 2843634 1580441328.90 151.4509 59.9966 32.0000 1.9860 1.9866 418.1570 418.3121 0.0232 -1.0000 -1.0000 2843696 1580441329.00 151.4509 59.9966 32.0000 1.9869 1.9875 418.2110 418.3670 0.0234 -1.0000 -1.0000 2843759 1580441329.10 151.4525 59.9966 32.0000 1.9871 1.9877 418.1073 418.2628 0.0234 -1.0000 -1.0000 2843837 1580441329.20 151.4725 59.9966 32.0000 1.9876 1.9882 418.0206 418.1761 0.0233 -1.0000 -1.0000 2843900 1580441329.30 151.4725 59.9966 32.0000 1.9873 1.9879 417.9787 418.1350 0.0235 -1.0000 -1.0000 2844040 1580441329.40 151.4725 59.9966 32.0000 1.9874 1.9880 418.0490 418.2050 0.0234 -1.0000 -1.0000 2844119 1580441329.50 151.4725 59.9966 32.0000 1.9867 1.9873 418.1634 418.3198 0.0235 -1.0000 -1.0000 2844181 1580441329.60 151.4725 59.9966 32.0000 1.9866 1.9872 418.1395 418.2956 0.0234 -1.0000 -1.0000 2844243 1580441329.70 151.5213 59.9963 32.0000 1.9876 1.9882 417.9506 418.1053 0.0233 -1.0000 -1.0000 2844321 1580441329.80 151.5435 59.9961 32.0000 1.9874 1.9880 417.9308 418.0857 0.0232 -1.0000 -1.0000 2844384 1580441329.90 151.5435 59.9961 32.0000 1.9868 1.9874 418.0541 418.2099 0.0234 -1.0000 -1.0000 2844493 1580441330.00 151.5435 59.9961 32.0000 1.9869 1.9875 418.2076 418.3632 0.0233 -1.0000 -1.0000 2844571 1580441330.10 151.5435 59.9961 32.0000 1.9869 1.9875 418.1582 418.3137 0.0234 -1.0000 -1.0000 2844634 1580441330.20 151.5435 59.9961 32.0000 1.9878 1.9884 418.0434 418.1995 0.0235 -1.0000 -1.0000 2844696 1580441330.30 151.5435 59.9961 32.0000 1.9881 1.9887 417.9438 418.1007 0.0235 -1.0000 -1.0000 2844759 1580441330.40 151.5435 59.9961 32.0000 1.9874 1.9880 417.9315 418.0876 0.0234 -1.0000 -1.0000 2844821 1580441330.50 151.5435 59.9961 32.0000 1.9863 1.9869 417.9588 418.1142 0.0233 -1.0000 -1.0000 2844884 1580441330.60 151.5435 59.9961 32.0000 1.9865 1.9871 418.1539 418.3094 0.0233 -1.0000 -1.0000 2844962 1580441330.70 151.5435 59.9961 32.0000 1.9867 1.9873 418.1185 418.2739 0.0233 -1.0000 -1.0000 2845025 1580441330.80 151.5435 59.9961 32.0000 1.9870 1.9876 417.9690 418.1251 0.0235 -1.0000 -1.0000 2845087 1580441330.90 151.5435 59.9961 32.0000 1.9873 1.9879 417.9569 418.1134 0.0234 -1.0000 -1.0000 2845603 1580441331.00 151.5941 59.9961 32.0000 1.9866 1.9872 417.9404 418.0962 0.0234 -1.0000 -1.0000 2845665 1580441331.10 151.5941 59.9961 32.0000 1.9861 1.9867 417.9413 418.0973 0.0234 -1.0000 -1.0000 2845728 1580441331.20 151.5941 59.9961 32.0000 1.9861 1.9867 418.1477 418.3033 0.0234 -1.0000 -1.0000 2845790 1580441331.30 151.5941 59.9961 32.0000 1.9868 1.9874 418.1134 418.2685 0.0233 -1.0000 -1.0000 2845853 1580441331.40 151.5941 59.9961 32.0000 1.9870 1.9876 418.1352 418.2901 0.0233 -1.0000 -1.0000 2846087 1580441331.50 151.5775 59.9961 32.0000 1.9871 1.9877 417.9598 418.1151 0.0233 -1.0000 -1.0000 2846165 1580441331.60 151.5671 59.9961 32.0000 1.9870 1.9876 417.9717 418.1280 0.0235 -1.0000 -1.0000 2846228 1580441331.70 151.5671 59.9961 32.0000 1.9860 1.9866 418.0545 418.2101 0.0234 -1.0000 -1.0000 2846290 1580441331.80 151.5671 59.9961 32.0000 1.9864 1.9871 418.1731 418.3294 0.0235 -1.0000 -1.0000 2846353 1580441331.90 151.5671 59.9961 32.0000 1.9869 1.9876 418.0981 418.2532 0.0232 -1.0000 -1.0000 2846556 1580441332.00 151.5671 59.9961 32.0000 1.9880 1.9886 417.8370 417.9922 0.0233 -1.0000 -1.0000 2846618 1580441332.10 151.5722 59.9961 32.0000 1.9875 1.9881 418.0186 418.1742 0.0234 -1.0000 -1.0000 2846681 1580441332.20 151.5722 59.9961 32.0000 1.9864 1.9870 418.1065 418.2617 0.0233 -1.0000 -1.0000 2846743 1580441332.30 151.5722 59.9961 32.0000 1.9861 1.9867 418.1855 418.3410 0.0234 -1.0000 -1.0000 2846821 1580441332.40 151.5722 59.9961 32.0000 1.9856 1.9862 418.2033 418.3597 0.0235 -1.0000 -1.0000 2846884 1580441332.50 151.5722 59.9961 32.0000 1.9858 1.9864 418.2246 418.3802 0.0234 -1.0000 -1.0000 2846946 1580441332.60 151.5768 59.9961 32.0000 1.9863 1.9869 418.1118 418.2679 0.0235 -1.0000 -1.0000 2847025 1580441332.70 151.5785 59.9961 32.0000 1.9872 1.9878 417.8708 418.0264 0.0234 -1.0000 -1.0000 2847087 1580441332.80 151.5785 59.9961 32.0000 1.9875 1.9881 417.9398 418.0961 0.0235 -1.0000 -1.0000 2847150 1580441332.90 151.5785 59.9961 32.0000 1.9871 1.9877 418.0397 418.1957 0.0234 -1.0000 -1.0000 2847759 1580441333.00 151.5785 59.9961 32.0000 1.9870 1.9876 418.0713 418.2275 0.0235 -1.0000 -1.0000 2847822 1580441333.10 151.5785 59.9961 32.0000 1.9873 1.9879 418.0387 418.1946 0.0234 -1.0000 -1.0000 2847900 1580441333.20 151.5445 59.9961 32.0000 1.9866 1.9872 417.9501 418.1065 0.0235 -1.0000 -1.0000 2847962 1580441333.30 151.5445 59.9961 32.0000 1.9872 1.9878 417.9256 418.0818 0.0234 -1.0000 -1.0000 2848025 1580441333.40 151.5445 59.9961 32.0000 1.9868 1.9874 418.0609 418.2160 0.0233 -1.0000 -1.0000 2848087 1580441333.50 151.5445 59.9961 32.0000 1.9862 1.9869 418.1869 418.3423 0.0233 -1.0000 -1.0000 2848150 1580441333.60 151.5445 59.9961 32.0000 1.9872 1.9878 418.1956 418.3510 0.0233 -1.0000 -1.0000 2848212 1580441333.70 151.4665 59.9961 32.0000 1.9872 1.9878 418.1520 418.3074 0.0233 -1.0000 -1.0000 2848290 1580441333.80 151.4665 59.9961 32.0000 1.9871 1.9877 417.9771 418.1328 0.0234 -1.0000 -1.0000 2848353 1580441333.90 151.4665 59.9961 32.0000 1.9868 1.9874 418.0467 418.2027 0.0234 -1.0000 -1.0000 2848837 1580441334.00 151.4665 59.9961 32.0000 1.9863 1.9869 418.1414 418.2977 0.0235 -1.0000 -1.0000 2848915 1580441334.10 151.4665 59.9961 32.0000 1.9868 1.9874 418.1106 418.2669 0.0234 -1.0000 -1.0000 2848978 1580441334.20 151.4665 59.9961 32.0000 1.9872 1.9878 418.0786 418.2333 0.0231 -1.0000 -1.0000 2849040 1580441334.30 151.4343 59.9962 32.0000 1.9876 1.9882 417.9482 418.1035 0.0233 -1.0000 -1.0000 2849118 1580441334.40 151.4343 59.9962 32.0000 1.9877 1.9883 417.9879 418.1433 0.0234 -1.0000 -1.0000 2849181 1580441334.50 151.4343 59.9962 32.0000 1.9862 1.9868 418.1001 418.2566 0.0235 -1.0000 -1.0000 2849243 1580441334.60 151.4343 59.9962 32.0000 1.9864 1.9870 418.2532 418.4079 0.0233 -1.0000 -1.0000 2849306 1580441334.70 151.4343 59.9962 32.0000 1.9866 1.9872 418.1066 418.2626 0.0234 -1.0000 -1.0000 2849369 1580441334.80 151.4343 59.9962 32.0000 1.9870 1.9877 418.0248 418.1812 0.0235 -1.0000 -1.0000 2849431 1580441334.90 151.4343 59.9962 32.0000 1.9873 1.9879 417.9424 418.0991 0.0235 -1.0000 -1.0000 2849509 1580441335.00 151.4343 59.9962 32.0000 1.9873 1.9879 418.0089 418.1653 0.0234 -1.0000 -1.0000 2849572 1580441335.10 151.4343 59.9962 32.0000 1.9870 1.9876 418.0233 418.1785 0.0233 -1.0000 -1.0000 2849650 1580441335.20 151.4343 59.9962 32.0000 1.9864 1.9870 418.1984 418.3547 0.0234 -1.0000 -1.0000 2849712 1580441335.30 151.4343 59.9962 32.0000 1.9876 1.9882 418.0040 418.1600 0.0234 -1.0000 -1.0000 2849775 1580441335.40 151.4992 59.9962 32.0000 1.9879 1.9885 417.9613 418.1169 0.0233 -1.0000 -1.0000 2849837 1580441335.50 151.4992 59.9962 32.0000 1.9871 1.9877 417.9756 418.1314 0.0233 -1.0000 -1.0000 2850025 1580441335.60 151.4992 59.9962 32.0000 1.9868 1.9874 418.2271 418.3821 0.0233 -1.0000 -1.0000 2850087 1580441335.70 151.4992 59.9962 32.0000 1.9862 1.9868 418.2234 418.3790 0.0234 -1.0000 -1.0000 2850165 1580441335.80 151.4992 59.9962 32.0000 1.9869 1.9875 418.1507 418.3066 0.0234 -1.0000 -1.0000 2850228 1580441335.90 151.6084 59.9962 32.0000 1.9870 1.9876 417.9815 418.1369 0.0234 -1.0000 -1.0000 2850290 1580441336.00 151.6084 59.9962 32.0000 1.9881 1.9887 417.9759 418.1316 0.0234 -1.0000 -1.0000 2850525 1580441336.10 151.6084 59.9962 32.0000 1.9876 1.9882 418.1002 418.2566 0.0235 -1.0000 -1.0000 2850587 1580441336.20 151.6084 59.9962 32.0000 1.9867 1.9873 418.1140 418.2696 0.0233 -1.0000 -1.0000 2850650 1580441336.30 151.6084 59.9962 32.0000 1.9864 1.9870 418.0887 418.2444 0.0234 -1.0000 -1.0000 2850728 1580441336.40 151.6056 59.9962 32.0000 1.9868 1.9874 417.9931 418.1485 0.0233 -1.0000 -1.0000 2850790 1580441336.50 151.5792 59.9962 32.0000 1.9874 1.9880 417.8999 418.0551 0.0233 -1.0000 -1.0000 2851025 1580441336.60 151.5792 59.9962 32.0000 1.9873 1.9879 417.9911 418.1467 0.0234 -1.0000 -1.0000 2851087 1580441336.70 151.5792 59.9962 32.0000 1.9867 1.9873 418.1419 418.2965 0.0233 -1.0000 -1.0000 2851150 1580441336.80 151.5792 59.9962 32.0000 1.9864 1.9870 418.3328 418.4890 0.0234 -1.0000 -1.0000 2851212 1580441336.90 151.5792 59.9962 32.0000 1.9869 1.9875 418.1615 418.3172 0.0234 -1.0000 -1.0000 2851290 1580441337.00 151.5580 59.9962 32.0000 1.9869 1.9875 418.0906 418.2468 0.0234 -1.0000 -1.0000 2851353 1580441337.10 151.5580 59.9962 32.0000 1.9869 1.9875 418.0181 418.1734 0.0233 -1.0000 -1.0000 2851493 1580441337.20 151.5580 59.9962 32.0000 1.9865 1.9872 418.0100 418.1662 0.0234 -1.0000 -1.0000 2851556 1580441337.30 151.5580 59.9962 32.0000 1.9869 1.9875 418.0845 418.2398 0.0233 -1.0000 -1.0000 2851619 1580441337.40 151.5580 59.9962 32.0000 1.9864 1.9871 418.1038 418.2598 0.0234 -1.0000 -1.0000 2851681 1580441337.50 151.5581 59.9962 32.0000 1.9867 1.9873 418.1262 418.2826 0.0235 -1.0000 -1.0000 2851759 1580441337.60 151.5581 59.9962 32.0000 1.9871 1.9877 418.0088 418.1647 0.0234 -1.0000 -1.0000 2851884 1580441337.70 151.5581 59.9962 32.0000 1.9869 1.9875 417.9579 418.1132 0.0233 -1.0000 -1.0000 2851962 1580441337.80 151.5581 59.9962 32.0000 1.9866 1.9872 418.0171 418.1736 0.0235 -1.0000 -1.0000 2852025 1580441337.90 151.5581 59.9962 32.0000 1.9861 1.9868 418.1566 418.3128 0.0234 -1.0000 -1.0000 2852087 1580441338.00 151.5581 59.9962 32.0000 1.9864 1.9870 418.1057 418.2611 0.0233 -1.0000 -1.0000 2852150 1580441338.10 151.4850 59.9962 32.0000 1.9868 1.9874 418.0326 418.1887 0.0234 -1.0000 -1.0000 2852728 1580441338.20 151.4850 59.9962 32.0000 1.9874 1.9880 417.9725 418.1285 0.0234 -1.0000 -1.0000 2852790 1580441338.30 151.4850 59.9962 32.0000 1.9863 1.9869 418.1195 418.2757 0.0234 -1.0000 -1.0000 2852868 1580441338.40 151.4850 59.9962 32.0000 1.9859 1.9866 418.1520 418.3077 0.0234 -1.0000 -1.0000 2852931 1580441338.50 151.4850 59.9962 32.0000 1.9859 1.9865 418.1439 418.2997 0.0234 -1.0000 -1.0000 2852993 1580441338.60 151.4563 59.9962 32.0000 1.9868 1.9874 418.0246 418.1805 0.0233 -1.0000 -1.0000 2853087 1580441338.70 151.4563 59.9962 32.0000 1.9863 1.9869 417.9185 418.0735 0.0233 -1.0000 -1.0000 2853150 1580441338.80 151.4563 59.9962 32.0000 1.9859 1.9865 418.0654 418.2215 0.0234 -1.0000 -1.0000 2853212 1580441338.90 151.4563 59.9962 32.0000 1.9860 1.9866 418.0418 418.1972 0.0233 -1.0000 -1.0000 2853290 1580441339.00 151.4563 59.9962 32.0000 1.9869 1.9875 418.1296 418.2851 0.0234 -1.0000 -1.0000 2853353 1580441339.10 151.4358 59.9962 32.0000 1.9868 1.9874 418.0921 418.2479 0.0233 -1.0000 -1.0000 2853603 1580441339.20 151.4174 59.9962 32.0000 1.9872 1.9878 417.9443 418.1000 0.0234 -1.0000 -1.0000 2853665 1580441339.30 151.4174 59.9962 32.0000 1.9871 1.9877 417.9027 418.0590 0.0234 -1.0000 -1.0000 2853728 1580441339.40 151.4174 59.9962 32.0000 1.9866 1.9872 418.0770 418.2317 0.0233 -1.0000 -1.0000 2853806 1580441339.50 151.4174 59.9962 32.0000 1.9862 1.9868 418.2153 418.3710 0.0234 -1.0000 -1.0000 2853869 1580441339.60 151.4174 59.9962 32.0000 1.9868 1.9874 418.2090 418.3651 0.0235 -1.0000 -1.0000 2853931 1580441339.70 151.4813 59.9964 32.0000 1.9869 1.9875 418.0676 418.2253 0.0236 -1.0000 -1.0000 2853993 1580441339.80 151.4813 59.9964 32.0000 1.9866 1.9872 418.0165 418.1722 0.0234 -1.0000 -1.0000 2854056 1580441339.90 151.4813 59.9964 32.0000 1.9868 1.9874 418.2024 418.3571 0.0232 -1.0000 -1.0000 2854119 1580441340.00 151.4813 59.9964 32.0000 1.9867 1.9873 418.2442 418.3991 0.0233 -1.0000 -1.0000 2854196 1580441340.10 151.4813 59.9964 32.0000 1.9867 1.9873 418.1208 418.2767 0.0233 -1.0000 -1.0000 2854321 1580441340.20 151.5138 59.9964 32.0000 1.9871 1.9877 417.9721 418.1279 0.0234 -1.0000 -1.0000 2854384 1580441340.30 151.5138 59.9964 32.0000 1.9875 1.9882 417.9180 418.0735 0.0233 -1.0000 -1.0000 2854462 1580441340.40 151.5138 59.9964 32.0000 1.9869 1.9875 417.9456 418.1007 0.0233 -1.0000 -1.0000 2854525 1580441340.50 151.5138 59.9964 32.0000 1.9861 1.9867 418.1681 418.3245 0.0235 -1.0000 -1.0000 2854587 1580441340.60 151.5138 59.9964 32.0000 1.9865 1.9871 418.2189 418.3746 0.0234 -1.0000 -1.0000 2855118 1580441340.70 151.5138 59.9964 32.0000 1.9866 1.9872 418.1862 418.3414 0.0232 -1.0000 -1.0000 2855181 1580441340.80 151.5695 59.9964 32.0000 1.9867 1.9873 418.0125 418.1680 0.0233 -1.0000 -1.0000 2855243 1580441340.90 151.5695 59.9964 32.0000 1.9865 1.9871 418.0218 418.1772 0.0233 -1.0000 -1.0000 2855321 1580441341.00 151.5695 59.9964 32.0000 1.9862 1.9868 418.1632 418.3186 0.0234 -1.0000 -1.0000 2855384 1580441341.10 151.5695 59.9964 32.0000 1.9867 1.9873 418.2236 418.3801 0.0235 -1.0000 -1.0000 2855462 1580441341.20 151.5695 59.9964 32.0000 1.9865 1.9871 418.1123 418.2684 0.0234 -1.0000 -1.0000 2855743 1580441341.30 151.5695 59.9964 32.0000 1.9873 1.9879 418.0412 418.1975 0.0235 -1.0000 -1.0000 2855822 1580441341.40 151.5591 59.9964 32.0000 1.9873 1.9879 417.9362 418.0917 0.0234 -1.0000 -1.0000 2855900 1580441341.50 151.5591 59.9964 32.0000 1.9867 1.9873 418.0276 418.1833 0.0233 -1.0000 -1.0000 2855962 1580441341.60 151.5591 59.9964 32.0000 1.9860 1.9866 418.1264 418.2818 0.0234 -1.0000 -1.0000 2856025 1580441341.70 151.5591 59.9964 32.0000 1.9858 1.9864 418.1117 418.2666 0.0233 -1.0000 -1.0000 2856087 1580441341.80 151.5591 59.9964 32.0000 1.9868 1.9874 418.1295 418.2856 0.0234 -1.0000 -1.0000 2856150 1580441341.90 151.5591 59.9964 32.0000 1.9872 1.9878 418.0543 418.2110 0.0236 -1.0000 -1.0000 2856212 1580441342.00 151.5941 59.9964 32.0000 1.9869 1.9875 417.9560 418.1126 0.0235 -1.0000 -1.0000 2856290 1580441342.10 151.5941 59.9964 32.0000 1.9866 1.9872 418.1375 418.2932 0.0234 -1.0000 -1.0000 2856353 1580441342.20 151.5941 59.9964 32.0000 1.9858 1.9864 418.2399 418.3956 0.0233 -1.0000 -1.0000 2856571 1580441342.30 151.5941 59.9964 32.0000 1.9865 1.9871 418.0619 418.2174 0.0234 -1.0000 -1.0000 2856650 1580441342.40 151.5941 59.9964 32.0000 1.9877 1.9883 417.9687 418.1239 0.0233 -1.0000 -1.0000 2856712 1580441342.50 151.5544 59.9964 32.0000 1.9866 1.9872 417.9491 418.1050 0.0235 -1.0000 -1.0000 2856775 1580441342.60 151.5544 59.9964 32.0000 1.9868 1.9874 418.0008 418.1566 0.0234 -1.0000 -1.0000 2856853 1580441342.70 151.5544 59.9964 32.0000 1.9854 1.9860 418.1275 418.2835 0.0234 -1.0000 -1.0000 2857071 1580441342.80 151.5544 59.9964 32.0000 1.9860 1.9866 418.2157 418.3709 0.0233 -1.0000 -1.0000 2857134 1580441342.90 151.5544 59.9964 32.0000 1.9861 1.9867 418.1377 418.2937 0.0234 -1.0000 -1.0000 2857212 1580441343.00 151.5635 59.9964 32.0000 1.9865 1.9871 418.0420 418.1978 0.0233 -1.0000 -1.0000 2857275 1580441343.10 151.5756 59.9964 32.0000 1.9866 1.9872 418.0104 418.1660 0.0234 -1.0000 -1.0000 2857353 1580441343.20 151.5756 59.9964 32.0000 1.9867 1.9873 417.9988 418.1555 0.0235 -1.0000 -1.0000 2857572 1580441343.30 151.5756 59.9964 32.0000 1.9863 1.9869 418.1378 418.2938 0.0234 -1.0000 -1.0000 2857634 1580441343.40 151.5756 59.9964 32.0000 1.9858 1.9864 418.1745 418.3315 0.0236 -1.0000 -1.0000 2857712 1580441343.50 151.5756 59.9964 32.0000 1.9869 1.9875 418.1000 418.2556 0.0233 -1.0000 -1.0000 2857775 1580441343.60 151.5260 59.9964 32.0000 1.9877 1.9883 418.0141 418.1697 0.0234 -1.0000 -1.0000 2857837 1580441343.70 151.5260 59.9964 32.0000 1.9868 1.9874 417.9319 418.0882 0.0234 -1.0000 -1.0000 2858212 1580441343.80 151.5260 59.9964 32.0000 1.9864 1.9870 418.0088 418.1648 0.0234 -1.0000 -1.0000 2858275 1580441343.90 151.5260 59.9964 32.0000 1.9865 1.9871 418.2050 418.3608 0.0234 -1.0000 -1.0000 2858337 1580441344.00 151.5260 59.9964 32.0000 1.9864 1.9870 418.2217 418.3773 0.0234 -1.0000 -1.0000 2858415 1580441344.10 151.4692 59.9964 32.0000 1.9862 1.9868 418.1664 418.3225 0.0235 -1.0000 -1.0000 2858478 1580441344.20 151.4399 59.9964 32.0000 1.9863 1.9869 418.0847 418.2407 0.0234 -1.0000 -1.0000 2858743 1580441344.30 151.4399 59.9964 32.0000 1.9860 1.9866 418.0792 418.2350 0.0235 -1.0000 -1.0000 2858821 1580441344.40 151.4399 59.9964 32.0000 1.9862 1.9868 418.1497 418.3049 0.0233 -1.0000 -1.0000 2858884 1580441344.50 151.4399 59.9964 32.0000 1.9859 1.9865 418.2222 418.3789 0.0235 -1.0000 -1.0000 2858946 1580441344.60 151.4399 59.9964 32.0000 1.9862 1.9868 418.1121 418.2682 0.0234 -1.0000 -1.0000 2859025 1580441344.70 151.4973 59.9975 32.0000 1.9863 1.9869 418.0574 418.2133 0.0233 -1.0000 -1.0000 2859259 1580441344.80 151.4973 59.9975 32.0000 1.9871 1.9877 418.0283 418.1833 0.0234 -1.0000 -1.0000 2859321 1580441344.90 151.4973 59.9975 32.0000 1.9866 1.9872 417.9502 418.1059 0.0234 -1.0000 -1.0000 2859384 1580441345.00 151.4973 59.9975 32.0000 1.9862 1.9868 418.1029 418.2582 0.0233 -1.0000 -1.0000 2859462 1580441345.10 151.4973 59.9975 32.0000 1.9864 1.9870 418.2020 418.3571 0.0233 -1.0000 -1.0000 2859525 1580441345.20 151.4465 59.9975 32.0000 1.9856 1.9862 418.2284 418.3847 0.0235 -1.0000 -1.0000 2859587 1580441345.30 151.4465 59.9975 32.0000 1.9859 1.9865 418.0753 418.2304 0.0233 -1.0000 -1.0000 2859775 1580441345.40 151.4465 59.9975 32.0000 1.9869 1.9875 417.9240 418.0788 0.0233 -1.0000 -1.0000 2859837 1580441345.50 151.4465 59.9975 32.0000 1.9866 1.9872 418.0337 418.1891 0.0233 -1.0000 -1.0000 2859900 1580441345.60 151.4465 59.9975 32.0000 1.9864 1.9870 418.2492 418.4041 0.0233 -1.0000 -1.0000 2859978 1580441345.70 151.4449 59.9975 32.0000 1.9859 1.9865 418.1722 418.3279 0.0234 -1.0000 -1.0000 2900056 1580441345.80 151.4264 59.9975 32.0000 1.9875 1.9881 418.0965 418.2522 0.0234 -1.0000 -1.0000 2900228 1580441345.90 151.4264 59.9975 32.0000 1.9875 1.9881 417.9283 418.0831 0.0233 -1.0000 -1.0000 2900290 1580441346.00 151.4264 59.9975 32.0000 1.9873 1.9879 417.9904 418.1466 0.0235 -1.0000 -1.0000 2900368 1580441346.10 151.4264 59.9975 32.0000 1.9862 1.9868 418.0597 418.2159 0.0234 -1.0000 -1.0000 2900431 1580441346.20 151.4264 59.9975 32.0000 1.9861 1.9867 418.1628 418.3187 0.0233 -1.0000 -1.0000 2900493 1580441346.30 151.4489 59.9975 32.0000 1.9875 1.9881 418.1185 418.2735 0.0233 -1.0000 -1.0000 2900728 1580441346.40 151.4489 59.9975 32.0000 1.9869 1.9875 418.1210 418.2764 0.0233 -1.0000 -1.0000 2900790 1580441346.50 151.4489 59.9975 32.0000 1.9874 1.9880 417.8836 418.0396 0.0234 -1.0000 -1.0000 2900853 1580441346.60 151.4489 59.9975 32.0000 1.9871 1.9877 418.0756 418.2312 0.0233 -1.0000 -1.0000 2900931 1580441346.70 151.4489 59.9975 32.0000 1.9871 1.9877 418.2803 418.4364 0.0235 -1.0000 -1.0000 2900993 1580441346.80 151.5016 59.9975 32.0000 1.9872 1.9878 418.2802 418.4345 0.0232 -1.0000 -1.0000 2901228 1580441346.90 151.5191 59.9975 32.0000 1.9876 1.9882 418.0827 418.2381 0.0234 -1.0000 -1.0000 2901290 1580441347.00 151.5191 59.9975 32.0000 1.9878 1.9885 418.0012 418.1574 0.0234 -1.0000 -1.0000 2901353 1580441347.10 151.5191 59.9975 32.0000 1.9881 1.9887 417.9814 418.1370 0.0233 -1.0000 -1.0000 2901431 1580441347.20 151.5191 59.9975 32.0000 1.9881 1.9887 417.9836 418.1388 0.0233 -1.0000 -1.0000 2901493 1580441347.30 151.5191 59.9975 32.0000 1.9873 1.9880 418.1480 418.3039 0.0234 -1.0000 -1.0000 2901728 1580441347.40 151.5837 59.9975 32.0000 1.9868 1.9874 418.2222 418.3780 0.0234 -1.0000 -1.0000 2901806 1580441347.50 151.5837 59.9975 32.0000 1.9870 1.9876 418.2443 418.4002 0.0234 -1.0000 -1.0000 2901868 1580441347.60 151.5837 59.9975 32.0000 1.9872 1.9878 418.0013 418.1573 0.0234 -1.0000 -1.0000 2901931 1580441347.70 151.5837 59.9975 32.0000 1.9871 1.9877 417.9713 418.1268 0.0234 -1.0000 -1.0000 2902009 1580441347.80 151.5837 59.9975 32.0000 1.9879 1.9885 418.1165 418.2724 0.0234 -1.0000 -1.0000 2902072 1580441347.90 151.5945 59.9975 32.0000 1.9869 1.9875 418.2581 418.4129 0.0232 -1.0000 -1.0000 2902134 1580441348.00 151.5945 59.9975 32.0000 1.9877 1.9883 418.2616 418.4181 0.0235 -1.0000 -1.0000 2902212 1580441348.10 151.5945 59.9975 32.0000 1.9867 1.9873 418.2236 418.3795 0.0233 -1.0000 -1.0000 2902275 1580441348.20 151.5945 59.9975 32.0000 1.9878 1.9884 418.0623 418.2174 0.0234 -1.0000 -1.0000 2902337 1580441348.30 151.5945 59.9975 32.0000 1.9880 1.9886 418.0577 418.2147 0.0235 -1.0000 -1.0000 2902400 1580441348.40 151.5945 59.9975 32.0000 1.9878 1.9884 418.1013 418.2570 0.0233 -1.0000 -1.0000 2902571 1580441348.50 151.5819 59.9975 32.0000 1.9871 1.9877 418.2109 418.3661 0.0233 -1.0000 -1.0000 2902634 1580441348.60 151.5819 59.9975 32.0000 1.9863 1.9869 418.1928 418.3482 0.0233 -1.0000 -1.0000 2902712 1580441348.70 151.5819 59.9975 32.0000 1.9864 1.9870 418.0330 418.1886 0.0234 -1.0000 -1.0000 2902775 1580441348.80 151.5819 59.9975 32.0000 1.9870 1.9876 418.0226 418.1781 0.0233 -1.0000 -1.0000 2902837 1580441348.90 151.5819 59.9975 32.0000 1.9873 1.9879 417.9863 418.1410 0.0232 -1.0000 -1.0000 2903243 1580441349.00 151.5684 59.9975 32.0000 1.9869 1.9875 418.1191 418.2742 0.0233 -1.0000 -1.0000 2903306 1580441349.10 151.5684 59.9975 32.0000 1.9870 1.9876 418.1492 418.3049 0.0234 -1.0000 -1.0000 2903384 1580441349.20 151.5684 59.9975 32.0000 1.9872 1.9878 418.0861 418.2414 0.0233 -1.0000 -1.0000 2903446 1580441349.30 151.5684 59.9975 32.0000 1.9873 1.9879 418.0175 418.1725 0.0233 -1.0000 -1.0000 2903509 1580441349.40 151.5684 59.9975 32.0000 1.9871 1.9877 417.9600 418.1154 0.0233 -1.0000 -1.0000 2903571 1580441349.50 151.5873 59.9975 32.0000 1.9869 1.9875 417.9853 418.1408 0.0234 -1.0000 -1.0000 2903634 1580441349.60 151.6051 59.9975 32.0000 1.9875 1.9881 418.1011 418.2584 0.0236 -1.0000 -1.0000 2903697 1580441349.70 151.6051 59.9975 32.0000 1.9868 1.9874 418.2842 418.4397 0.0234 -1.0000 -1.0000 2903775 1580441349.80 151.6051 59.9975 32.0000 1.9872 1.9878 418.1547 418.3108 0.0234 -1.0000 -1.0000 2903837 1580441349.90 151.6051 59.9975 32.0000 1.9873 1.9879 417.9689 418.1240 0.0233 -1.0000 -1.0000 2904228 1580441350.00 151.6051 59.9975 32.0000 1.9881 1.9887 417.9625 418.1185 0.0234 -1.0000 -1.0000 2904290 1580441350.10 151.5899 59.9976 32.0000 1.9877 1.9883 417.9873 418.1428 0.0233 -1.0000 -1.0000 2904353 1580441350.20 151.5899 59.9976 32.0000 1.9863 1.9870 418.1408 418.2964 0.0234 -1.0000 -1.0000 2904415 1580441350.30 151.5899 59.9976 32.0000 1.9867 1.9873 418.1333 418.2891 0.0234 -1.0000 -1.0000 2904493 1580441350.40 151.5899 59.9976 32.0000 1.9873 1.9879 418.0905 418.2464 0.0234 -1.0000 -1.0000 2904821 1580441350.50 151.5899 59.9976 32.0000 1.9871 1.9878 418.0725 418.2276 0.0233 -1.0000 -1.0000 2904884 1580441350.60 151.5899 59.9976 32.0000 1.9874 1.9880 417.9939 418.1492 0.0234 -1.0000 -1.0000 2904962 1580441350.70 151.5616 59.9976 32.0000 1.9864 1.9870 418.0445 418.2006 0.0234 -1.0000 -1.0000 2905025 1580441350.80 151.5557 59.9976 32.0000 1.9866 1.9873 418.1052 418.2602 0.0233 -1.0000 -1.0000 2905087 1580441350.90 151.5557 59.9976 32.0000 1.9863 1.9869 418.2401 418.3962 0.0234 -1.0000 -1.0000 2905165 1580441351.00 151.5557 59.9976 32.0000 1.9866 1.9873 418.0889 418.2444 0.0233 -1.0000 -1.0000 2905572 1580441351.10 151.5557 59.9976 32.0000 1.9874 1.9880 417.9681 418.1243 0.0235 -1.0000 -1.0000 2905650 1580441351.20 151.5557 59.9976 32.0000 1.9870 1.9877 418.0181 418.1749 0.0235 -1.0000 -1.0000 2905743 1580441351.30 151.5125 59.9976 32.0000 1.9868 1.9874 418.1968 418.3521 0.0232 -1.0000 -1.0000 2905837 1580441351.40 151.5125 59.9976 32.0000 1.9869 1.9875 418.2404 418.3962 0.0234 -1.0000 -1.0000 2905915 1580441351.50 151.5125 59.9976 32.0000 1.9864 1.9870 418.2370 418.3927 0.0233 -1.0000 -1.0000 2905978 1580441351.60 151.5125 59.9976 32.0000 1.9875 1.9881 418.1688 418.3238 0.0232 -1.0000 -1.0000 2906040 1580441351.70 151.5125 59.9976 32.0000 1.9878 1.9884 417.9958 418.1508 0.0233 -1.0000 -1.0000 2906103 1580441351.80 151.5003 59.9976 32.0000 1.9871 1.9877 418.0167 418.1723 0.0233 -1.0000 -1.0000 2906165 1580441351.90 151.4992 59.9976 32.0000 1.9875 1.9881 418.1331 418.2892 0.0235 -1.0000 -1.0000 2906228 1580441352.00 151.4992 59.9976 32.0000 1.9868 1.9874 418.1627 418.3180 0.0233 -1.0000 -1.0000 2906321 1580441352.10 151.4992 59.9976 32.0000 1.9874 1.9880 418.0864 418.2420 0.0233 -1.0000 -1.0000 2906384 1580441352.20 151.4992 59.9976 32.0000 1.9876 1.9883 417.9791 418.1349 0.0234 -1.0000 -1.0000 2906446 1580441352.30 151.5013 59.9976 32.0000 1.9877 1.9883 418.0462 418.2015 0.0233 -1.0000 -1.0000 2906525 1580441352.40 151.5206 59.9976 32.0000 1.9868 1.9874 418.0676 418.2232 0.0234 -1.0000 -1.0000 2906587 1580441352.50 151.5206 59.9976 32.0000 1.9863 1.9869 418.1266 418.2825 0.0233 -1.0000 -1.0000 2906806 1580441352.60 151.5206 59.9976 32.0000 1.9867 1.9873 418.2838 418.4395 0.0234 -1.0000 -1.0000 2906884 1580441352.70 151.5206 59.9976 32.0000 1.9870 1.9876 418.2912 418.4470 0.0234 -1.0000 -1.0000 2906946 1580441352.80 151.5206 59.9976 32.0000 1.9877 1.9883 418.1372 418.2928 0.0233 -1.0000 -1.0000 2907009 1580441352.90 151.5353 59.9976 32.0000 1.9876 1.9882 417.9531 418.1084 0.0233 -1.0000 -1.0000 2907087 1580441353.00 151.5353 59.9976 32.0000 1.9874 1.9880 417.9493 418.1043 0.0233 -1.0000 -1.0000 2907353 1580441353.10 151.5353 59.9976 32.0000 1.9879 1.9885 418.0903 418.2463 0.0234 -1.0000 -1.0000 2907431 1580441353.20 151.5353 59.9976 32.0000 1.9871 1.9877 418.2361 418.3923 0.0234 -1.0000 -1.0000 2907493 1580441353.30 151.5353 59.9976 32.0000 1.9873 1.9879 418.1317 418.2874 0.0234 -1.0000 -1.0000 2907556 1580441353.40 151.5428 59.9976 32.0000 1.9875 1.9881 418.0454 418.2016 0.0234 -1.0000 -1.0000 2907619 1580441353.50 151.5476 59.9976 32.0000 1.9868 1.9874 417.9351 418.0900 0.0233 -1.0000 -1.0000 2907853 1580441353.60 151.5476 59.9976 32.0000 1.9869 1.9875 418.0803 418.2355 0.0233 -1.0000 -1.0000 2907915 1580441353.70 151.5476 59.9976 32.0000 1.9865 1.9871 418.1411 418.2966 0.0234 -1.0000 -1.0000 2907993 1580441353.80 151.5476 59.9976 32.0000 1.9873 1.9879 418.1742 418.3300 0.0234 -1.0000 -1.0000 2908056 1580441353.90 151.5476 59.9976 32.0000 1.9862 1.9868 418.2681 418.4247 0.0235 -1.0000 -1.0000 2908119 1580441354.00 151.4908 59.9976 32.0000 1.9874 1.9880 417.9673 418.1226 0.0233 -1.0000 -1.0000 2908571 1580441354.10 151.4908 59.9976 32.0000 1.9878 1.9884 418.0252 418.1814 0.0235 -1.0000 -1.0000 2908618 1580441354.20 151.4908 59.9976 32.0000 1.9872 1.9878 417.9574 418.1134 0.0234 -1.0000 -1.0000 2908681 1580441354.30 151.4908 59.9976 32.0000 1.9868 1.9874 418.0705 418.2253 0.0232 -1.0000 -1.0000 2908759 1580441354.40 151.4908 59.9976 32.0000 1.9865 1.9871 418.0997 418.2549 0.0234 -1.0000 -1.0000 2908821 1580441354.50 151.5772 59.9976 32.0000 1.9874 1.9881 418.0343 418.1900 0.0233 -1.0000 -1.0000 2908884 1580441354.60 151.5772 59.9976 32.0000 1.9878 1.9884 417.9828 418.1375 0.0233 -1.0000 -1.0000 2909087 1580441354.70 151.5772 59.9976 32.0000 1.9869 1.9876 418.0422 418.1980 0.0234 -1.0000 -1.0000 2909150 1580441354.80 151.5772 59.9976 32.0000 1.9861 1.9867 418.0937 418.2492 0.0233 -1.0000 -1.0000 2909212 1580441354.90 151.5772 59.9976 32.0000 1.9862 1.9868 418.1742 418.3304 0.0234 -1.0000 -1.0000 2909290 1580441355.00 151.5780 59.9976 32.0000 1.9865 1.9871 418.1520 418.3079 0.0234 -1.0000 -1.0000 2909353 1580441355.10 151.5825 59.9976 32.0000 1.9880 1.9886 418.0134 418.1690 0.0234 -1.0000 -1.0000 2909587 1580441355.20 151.5825 59.9976 32.0000 1.9880 1.9886 417.9672 418.1225 0.0233 -1.0000 -1.0000 2909650 1580441355.30 151.5825 59.9976 32.0000 1.9881 1.9888 417.9941 418.1492 0.0233 -1.0000 -1.0000 2909712 1580441355.40 151.5825 59.9976 32.0000 1.9866 1.9872 418.0537 418.2095 0.0235 -1.0000 -1.0000 2909790 1580441355.50 151.5825 59.9976 32.0000 1.9868 1.9874 418.1570 418.3123 0.0233 -1.0000 -1.0000 2909853 1580441355.60 151.5888 59.9976 32.0000 1.9877 1.9883 418.0897 418.2455 0.0234 -1.0000 -1.0000 2910134 1580441355.70 151.5892 59.9976 32.0000 1.9872 1.9878 417.9646 418.1199 0.0233 -1.0000 -1.0000 2910197 1580441355.80 151.5892 59.9976 32.0000 1.9864 1.9870 418.0815 418.2361 0.0232 -1.0000 -1.0000 2910259 1580441355.90 151.5892 59.9976 32.0000 1.9864 1.9870 418.1013 418.2569 0.0233 -1.0000 -1.0000 2910321 1580441356.00 151.5892 59.9976 32.0000 1.9862 1.9868 418.1756 418.3312 0.0234 -1.0000 -1.0000 2910400 1580441356.10 151.5882 59.9976 32.0000 1.9869 1.9875 418.1132 418.2694 0.0234 -1.0000 -1.0000 2910571 1580441356.20 151.5851 59.9976 32.0000 1.9871 1.9877 417.9032 418.0583 0.0233 -1.0000 -1.0000 2910634 1580441356.30 151.5851 59.9976 32.0000 1.9875 1.9881 417.8639 418.0197 0.0235 -1.0000 -1.0000 2910712 1580441356.40 151.5851 59.9976 32.0000 1.9875 1.9882 417.9798 418.1357 0.0234 -1.0000 -1.0000 2910775 1580441356.50 151.5851 59.9976 32.0000 1.9870 1.9876 418.0163 418.1727 0.0235 -1.0000 -1.0000 2910837 1580441356.60 151.5851 59.9976 32.0000 1.9878 1.9884 418.0922 418.2486 0.0234 -1.0000 -1.0000 2911087 1580441356.70 151.5365 59.9976 32.0000 1.9869 1.9875 417.9906 418.1469 0.0235 -1.0000 -1.0000 2911150 1580441356.80 151.5365 59.9976 32.0000 1.9877 1.9883 417.9756 418.1317 0.0235 -1.0000 -1.0000 2911212 1580441356.90 151.5365 59.9976 32.0000 1.9868 1.9874 418.0296 418.1857 0.0234 -1.0000 -1.0000 2911275 1580441357.00 151.5365 59.9976 32.0000 1.9870 1.9876 418.0502 418.2049 0.0233 -1.0000 -1.0000 2911353 1580441357.10 151.5365 59.9976 32.0000 1.9862 1.9869 418.1607 418.3168 0.0234 -1.0000 -1.0000 2911415 1580441357.20 151.5794 59.9976 32.0000 1.9863 1.9869 418.1633 418.3192 0.0234 -1.0000 -1.0000 2911478 1580441357.30 151.5794 59.9976 32.0000 1.9872 1.9878 417.9753 418.1302 0.0234 -1.0000 -1.0000 2911540 1580441357.40 151.5794 59.9976 32.0000 1.9878 1.9885 417.9377 418.0947 0.0235 -1.0000 -1.0000 2911619 1580441357.50 151.5794 59.9976 32.0000 1.9881 1.9887 417.9389 418.0950 0.0235 -1.0000 -1.0000 2911681 1580441357.60 151.5794 59.9976 32.0000 1.9873 1.9879 418.0226 418.1773 0.0232 -1.0000 -1.0000 2911743 1580441357.70 151.5686 59.9976 32.0000 1.9864 1.9870 418.1510 418.3059 0.0233 -1.0000 -1.0000 2912228 1580441357.80 151.4924 59.9976 32.0000 1.9865 1.9871 418.0513 418.2071 0.0234 -1.0000 -1.0000 2912290 1580441357.90 151.4924 59.9976 32.0000 1.9870 1.9876 417.9582 418.1123 0.0232 -1.0000 -1.0000 2912353 1580441358.00 151.4924 59.9976 32.0000 1.9877 1.9883 417.9398 418.0956 0.0233 -1.0000 -1.0000 2912431 1580441358.10 151.4924 59.9976 32.0000 1.9865 1.9871 418.0687 418.2242 0.0234 -1.0000 -1.0000 2912493 1580441358.20 151.4924 59.9976 32.0000 1.9863 1.9869 418.1733 418.3283 0.0233 -1.0000 -1.0000 2912571 1580441358.30 151.4316 59.9976 32.0000 1.9863 1.9869 418.1162 418.2724 0.0234 -1.0000 -1.0000 2912634 1580441358.40 151.4316 59.9976 32.0000 1.9868 1.9874 418.0149 418.1712 0.0235 -1.0000 -1.0000 2912696 1580441358.50 151.4316 59.9976 32.0000 1.9870 1.9876 417.9173 418.0730 0.0234 -1.0000 -1.0000 2912759 1580441358.60 151.4316 59.9976 32.0000 1.9872 1.9878 417.9066 418.0628 0.0235 -1.0000 -1.0000 2912837 1580441358.70 151.4316 59.9976 32.0000 1.9869 1.9876 417.9566 418.1120 0.0233 -1.0000 -1.0000 2913118 1580441358.80 151.4427 59.9976 32.0000 1.9871 1.9877 418.0532 418.2083 0.0233 -1.0000 -1.0000 2913181 1580441358.90 151.4547 59.9976 32.0000 1.9873 1.9879 418.0051 418.1617 0.0235 -1.0000 -1.0000 2913259 1580441359.00 151.4547 59.9976 32.0000 1.9875 1.9882 417.9863 418.1430 0.0235 -1.0000 -1.0000 2913306 1580441359.10 151.4547 59.9976 32.0000 1.9873 1.9880 418.0131 418.1675 0.0231 -1.0000 -1.0000 2913384 1580441359.20 151.4547 59.9976 32.0000 1.9868 1.9874 418.1788 418.3330 0.0232 -1.0000 -1.0000 2913619 1580441359.30 151.4547 59.9976 32.0000 1.9861 1.9867 418.1967 418.3530 0.0235 -1.0000 -1.0000 2913665 1580441359.40 151.4999 59.9976 32.0000 1.9870 1.9876 418.0782 418.2337 0.0234 -1.0000 -1.0000 2913743 1580441359.50 151.4999 59.9976 32.0000 1.9873 1.9879 418.0205 418.1766 0.0234 -1.0000 -1.0000 2913806 1580441359.60 151.4999 59.9976 32.0000 1.9881 1.9887 417.9491 418.1046 0.0233 -1.0000 -1.0000 2913869 1580441359.70 151.4999 59.9976 32.0000 1.9867 1.9874 417.9890 418.1448 0.0234 -1.0000 -1.0000 2914119 1580441359.80 151.4999 59.9976 32.0000 1.9865 1.9871 418.1107 418.2667 0.0234 -1.0000 -1.0000 2914165 1580441359.90 151.5166 59.9972 32.0000 1.9864 1.9870 418.0724 418.2277 0.0232 -1.0000 -1.0000 2914243 1580441360.00 151.5277 59.9970 32.0000 1.9875 1.9881 418.0233 418.1791 0.0234 -1.0000 -1.0000 2914306 1580441360.10 151.5277 59.9970 32.0000 1.9872 1.9879 417.9385 418.0946 0.0234 -1.0000 -1.0000 2914368 1580441360.20 151.5277 59.9970 32.0000 1.9872 1.9878 418.0233 418.1785 0.0233 -1.0000 -1.0000 2914493 1580441360.30 151.5277 59.9970 32.0000 1.9865 1.9871 418.1381 418.2937 0.0234 -1.0000 -1.0000 2914571 1580441360.40 151.5277 59.9970 32.0000 1.9862 1.9868 418.2317 418.3870 0.0233 -1.0000 -1.0000 2914634 1580441360.50 151.5345 59.9970 32.0000 1.9870 1.9876 418.1790 418.3349 0.0234 -1.0000 -1.0000 2914696 1580441360.60 151.5345 59.9970 32.0000 1.9874 1.9880 418.1049 418.2601 0.0233 -1.0000 -1.0000 2914775 1580441360.70 151.5345 59.9970 32.0000 1.9878 1.9884 417.9745 418.1298 0.0233 -1.0000 -1.0000 2915025 1580441360.80 151.5345 59.9970 32.0000 1.9872 1.9878 417.9263 418.0816 0.0233 -1.0000 -1.0000 2915087 1580441360.90 151.5345 59.9970 32.0000 1.9871 1.9877 418.0480 418.2033 0.0233 -1.0000 -1.0000 2915165 1580441361.00 151.5316 59.9970 32.0000 1.9863 1.9869 418.0726 418.2275 0.0232 -1.0000 -1.0000 2915228 1580441361.10 151.5286 59.9970 32.0000 1.9863 1.9869 418.0628 418.2179 0.0233 -1.0000 -1.0000 2915290 1580441361.20 151.5286 59.9970 32.0000 1.9870 1.9876 417.9657 418.1211 0.0234 -1.0000 -1.0000 2916103 1580441361.30 151.5286 59.9970 32.0000 1.9871 1.9877 417.9808 418.1363 0.0233 -1.0000 -1.0000 2916165 1580441361.40 151.5286 59.9970 32.0000 1.9864 1.9871 418.1431 418.2984 0.0233 -1.0000 -1.0000 2916243 1580441361.50 151.5286 59.9970 32.0000 1.9866 1.9872 418.2577 418.4132 0.0234 -1.0000 -1.0000 2916306 1580441361.60 151.5393 59.9970 32.0000 1.9866 1.9872 418.1974 418.3529 0.0233 -1.0000 -1.0000 2916368 1580441361.70 151.5393 59.9970 32.0000 1.9872 1.9878 417.9847 418.1397 0.0233 -1.0000 -1.0000 2916446 1580441361.80 151.5393 59.9970 32.0000 1.9868 1.9874 417.9141 418.0702 0.0235 -1.0000 -1.0000 2916509 1580441361.90 151.5393 59.9970 32.0000 1.9874 1.9881 418.0340 418.1901 0.0234 -1.0000 -1.0000 2916571 1580441362.00 151.5393 59.9970 32.0000 1.9864 1.9870 418.1799 418.3361 0.0235 -1.0000 -1.0000 2916634 1580441362.10 151.5235 59.9970 32.0000 1.9866 1.9872 418.2450 418.4016 0.0234 -1.0000 -1.0000 2916696 1580441362.20 151.5209 59.9970 32.0000 1.9873 1.9879 417.9556 418.1110 0.0233 -1.0000 -1.0000 2916821 1580441362.30 151.5209 59.9970 32.0000 1.9870 1.9876 417.8765 418.0321 0.0234 -1.0000 -1.0000 2916900 1580441362.40 151.5209 59.9970 32.0000 1.9873 1.9879 417.9152 418.0713 0.0234 -1.0000 -1.0000 2916962 1580441362.50 151.5209 59.9970 32.0000 1.9864 1.9870 418.1959 418.3518 0.0234 -1.0000 -1.0000 2917025 1580441362.60 151.5159 59.9970 32.0000 1.9858 1.9864 418.2129 418.3681 0.0233 -1.0000 -1.0000 2917103 1580441362.70 151.4626 59.9970 32.0000 1.9860 1.9867 418.1466 418.3026 0.0234 -1.0000 -1.0000 2917165 1580441362.80 151.4626 59.9970 32.0000 1.9869 1.9875 418.0127 418.1681 0.0233 -1.0000 -1.0000 2917228 1580441362.90 151.4626 59.9970 32.0000 1.9873 1.9879 417.9049 418.0596 0.0232 -1.0000 -1.0000 2917290 1580441363.00 151.4626 59.9970 32.0000 1.9870 1.9876 417.9814 418.1377 0.0234 -1.0000 -1.0000 2917353 1580441363.10 151.4626 59.9970 32.0000 1.9862 1.9868 418.0891 418.2442 0.0233 -1.0000 -1.0000 2917431 1580441363.20 151.4714 59.9970 32.0000 1.9866 1.9872 418.1631 418.3192 0.0234 -1.0000 -1.0000 2917493 1580441363.30 151.4714 59.9970 32.0000 1.9870 1.9876 417.9379 418.0941 0.0234 -1.0000 -1.0000 2917790 1580441363.40 151.4714 59.9970 32.0000 1.9867 1.9874 418.0483 418.2035 0.0233 -1.0000 -1.0000 2917869 1580441363.50 151.4714 59.9970 32.0000 1.9860 1.9866 418.1158 418.2722 0.0235 -1.0000 -1.0000 2917931 1580441363.60 151.4714 59.9970 32.0000 1.9871 1.9877 418.2088 418.3645 0.0234 -1.0000 -1.0000 2917993 1580441363.70 151.4708 59.9970 32.0000 1.9875 1.9881 417.9888 418.1447 0.0234 -1.0000 -1.0000 2918056 1580441363.80 151.4701 59.9970 32.0000 1.9875 1.9881 417.8994 418.0547 0.0233 -1.0000 -1.0000 2918243 1580441363.90 151.4701 59.9970 32.0000 1.9873 1.9879 417.9747 418.1297 0.0233 -1.0000 -1.0000 2918306 1580441364.00 151.4701 59.9970 32.0000 1.9863 1.9869 418.0499 418.2052 0.0233 -1.0000 -1.0000 2918368 1580441364.10 151.4701 59.9970 32.0000 1.9870 1.9876 418.1618 418.3178 0.0234 -1.0000 -1.0000 2918431 1580441364.20 151.4701 59.9970 32.0000 1.9869 1.9875 418.1274 418.2828 0.0233 -1.0000 -1.0000 2918493 1580441364.30 151.5086 59.9970 32.0000 1.9867 1.9873 418.1160 418.2721 0.0234 -1.0000 -1.0000 2918775 1580441364.40 151.5086 59.9970 32.0000 1.9870 1.9876 417.9923 418.1484 0.0234 -1.0000 -1.0000 2918837 1580441364.50 151.5086 59.9970 32.0000 1.9869 1.9875 417.9609 418.1164 0.0233 -1.0000 -1.0000 2918900 1580441364.60 151.5086 59.9970 32.0000 1.9865 1.9871 418.1761 418.3318 0.0234 -1.0000 -1.0000 2918978 1580441364.70 151.5086 59.9970 32.0000 1.9867 1.9873 418.2572 418.4124 0.0233 -1.0000 -1.0000 2919040 1580441364.80 151.4642 59.9974 32.0000 1.9873 1.9879 418.1037 418.2596 0.0234 -1.0000 -1.0000 2919212 1580441364.90 151.4642 59.9974 32.0000 1.9878 1.9884 417.9137 418.0697 0.0235 -1.0000 -1.0000 2919290 1580441365.00 151.4642 59.9974 32.0000 1.9873 1.9879 417.9360 418.0921 0.0234 -1.0000 -1.0000 2919353 1580441365.10 151.4642 59.9974 32.0000 1.9866 1.9872 417.9388 418.0946 0.0233 -1.0000 -1.0000 2919431 1580441365.20 151.4642 59.9974 32.0000 1.9863 1.9869 418.1158 418.2706 0.0233 -1.0000 -1.0000 2919493 1580441365.30 151.4717 59.9974 32.0000 1.9870 1.9876 418.0426 418.1984 0.0234 -1.0000 -1.0000 2920009 1580441365.40 151.4839 59.9974 32.0000 1.9865 1.9871 417.9248 418.0805 0.0234 -1.0000 -1.0000 2920087 1580441365.50 151.4839 59.9974 32.0000 1.9876 1.9882 417.9732 418.1286 0.0234 -1.0000 -1.0000 2920150 1580441365.60 151.4839 59.9974 32.0000 1.9865 1.9872 418.1095 418.2652 0.0233 -1.0000 -1.0000 2920212 1580441365.70 151.4839 59.9974 32.0000 1.9869 1.9875 418.1405 418.2965 0.0234 -1.0000 -1.0000 2920290 1580441365.80 151.4839 59.9974 32.0000 1.9874 1.9880 418.0831 418.2380 0.0233 -1.0000 -1.0000 2920509 1580441365.90 151.5263 59.9974 32.0000 1.9874 1.9880 417.9655 418.1213 0.0234 -1.0000 -1.0000 2920571 1580441366.00 151.5263 59.9974 32.0000 1.9865 1.9871 417.9850 418.1410 0.0234 -1.0000 -1.0000 2920650 1580441366.10 151.5263 59.9974 32.0000 1.9861 1.9868 418.0937 418.2485 0.0233 -1.0000 -1.0000 2920712 1580441366.20 151.5263 59.9974 32.0000 1.9858 1.9864 418.1977 418.3527 0.0232 -1.0000 -1.0000 2920775 1580441366.30 151.5263 59.9974 32.0000 1.9864 1.9870 418.0211 418.1770 0.0235 -1.0000 -1.0000 2920853 1580441366.40 151.5697 59.9974 32.0000 1.9873 1.9879 417.9048 418.0609 0.0234 -1.0000 -1.0000 2921025 1580441366.50 151.5697 59.9974 32.0000 1.9869 1.9875 417.9029 418.0583 0.0233 -1.0000 -1.0000 2921087 1580441366.60 151.5697 59.9974 32.0000 1.9865 1.9871 417.9693 418.1239 0.0232 -1.0000 -1.0000 2921165 1580441366.70 151.5697 59.9974 32.0000 1.9866 1.9872 418.0633 418.2200 0.0235 -1.0000 -1.0000 2921228 1580441366.80 151.5697 59.9974 32.0000 1.9878 1.9884 418.0351 418.1905 0.0233 -1.0000 -1.0000 2921290 1580441366.90 151.5697 59.9974 32.0000 1.9866 1.9872 417.9282 418.0849 0.0236 -1.0000 -1.0000 2921353 1580441367.00 151.5390 59.9974 32.0000 1.9870 1.9876 417.8904 418.0461 0.0233 -1.0000 -1.0000 2921415 1580441367.10 151.5390 59.9974 32.0000 1.9868 1.9874 418.0952 418.2499 0.0233 -1.0000 -1.0000 2921493 1580441367.20 151.5390 59.9974 32.0000 1.9866 1.9872 418.1805 418.3361 0.0234 -1.0000 -1.0000 2921556 1580441367.30 151.5390 59.9974 32.0000 1.9853 1.9859 418.1597 418.3152 0.0233 -1.0000 -1.0000 2921619 1580441367.40 151.5390 59.9974 32.0000 1.9859 1.9865 418.0736 418.2291 0.0234 -1.0000 -1.0000 2921728 1580441367.50 151.5224 59.9974 32.0000 1.9872 1.9879 417.9424 418.0979 0.0233 -1.0000 -1.0000 2921790 1580441367.60 151.5224 59.9974 32.0000 1.9865 1.9871 417.9188 418.0740 0.0234 -1.0000 -1.0000 2921853 1580441367.70 151.5224 59.9974 32.0000 1.9862 1.9868 417.9342 418.0902 0.0234 -1.0000 -1.0000 2921931 1580441367.80 151.5224 59.9974 32.0000 1.9867 1.9873 418.0617 418.2169 0.0232 -1.0000 -1.0000 2921993 1580441367.90 151.5224 59.9974 32.0000 1.9864 1.9870 418.1017 418.2572 0.0233 -1.0000 -1.0000 2922493 1580441368.00 151.5275 59.9974 32.0000 1.9870 1.9876 417.9810 418.1362 0.0233 -1.0000 -1.0000 2922556 1580441368.10 151.5336 59.9974 32.0000 1.9863 1.9869 417.9275 418.0832 0.0234 -1.0000 -1.0000 2922618 1580441368.20 151.5336 59.9974 32.0000 1.9866 1.9872 418.0129 418.1677 0.0234 -1.0000 -1.0000 2922681 1580441368.30 151.5336 59.9974 32.0000 1.9856 1.9862 418.1509 418.3081 0.0235 -1.0000 -1.0000 2922759 1580441368.40 151.5336 59.9974 32.0000 1.9866 1.9872 418.1387 418.2940 0.0233 -1.0000 -1.0000 2923415 1580441368.50 151.5336 59.9974 32.0000 1.9868 1.9874 418.1772 418.3328 0.0233 -1.0000 -1.0000 2923478 1580441368.60 151.4716 59.9974 32.0000 1.9871 1.9877 418.0295 418.1852 0.0234 -1.0000 -1.0000 2923556 1580441368.70 151.4716 59.9974 32.0000 1.9867 1.9873 417.9021 418.0586 0.0235 -1.0000 -1.0000 2923619 1580441368.80 151.4716 59.9974 32.0000 1.9872 1.9878 417.9318 418.0875 0.0233 -1.0000 -1.0000 2923681 1580441368.90 151.4716 59.9974 32.0000 1.9866 1.9872 418.0983 418.2534 0.0233 -1.0000 -1.0000 2923743 1580441369.00 151.4716 59.9974 32.0000 1.9869 1.9876 418.1414 418.2975 0.0235 -1.0000 -1.0000 2923806 1580441369.10 151.4294 59.9974 32.0000 1.9868 1.9874 418.0862 418.2414 0.0233 -1.0000 -1.0000 2923884 1580441369.20 151.4294 59.9974 32.0000 1.9871 1.9877 417.8738 418.0295 0.0234 -1.0000 -1.0000 2923946 1580441369.30 151.4294 59.9974 32.0000 1.9867 1.9874 417.9022 418.0582 0.0234 -1.0000 -1.0000 2924009 1580441369.40 151.4294 59.9974 32.0000 1.9859 1.9866 418.1115 418.2670 0.0234 -1.0000 -1.0000 2924087 1580441369.50 151.4294 59.9974 32.0000 1.9867 1.9873 418.1649 418.3208 0.0233 -1.0000 -1.0000 2924150 1580441369.60 151.4248 59.9973 32.0000 1.9866 1.9872 418.2631 418.4190 0.0234 -1.0000 -1.0000 2924212 1580441369.70 151.4125 59.9971 32.0000 1.9867 1.9873 417.9871 418.1422 0.0233 -1.0000 -1.0000 2924290 1580441369.80 151.4125 59.9971 32.0000 1.9872 1.9878 417.9399 418.0952 0.0233 -1.0000 -1.0000 2924353 1580441369.90 151.4125 59.9971 32.0000 1.9872 1.9878 417.9273 418.0824 0.0233 -1.0000 -1.0000 2924415 1580441370.00 151.4125 59.9971 32.0000 1.9871 1.9877 418.0094 418.1644 0.0233 -1.0000 -1.0000 2924493 1580441370.10 151.4125 59.9971 32.0000 1.9868 1.9874 418.1098 418.2652 0.0234 -1.0000 -1.0000 2924556 1580441370.20 151.4125 59.9971 32.0000 1.9873 1.9879 417.9887 418.1444 0.0234 -1.0000 -1.0000 2924603 1580441370.30 151.4706 59.9971 32.0000 1.9870 1.9876 417.9392 418.0943 0.0233 -1.0000 -1.0000 2924681 1580441370.40 151.4741 59.9971 32.0000 1.9874 1.9880 417.8792 418.0345 0.0233 -1.0000 -1.0000 2924822 1580441370.50 151.4741 59.9971 32.0000 1.9870 1.9876 417.9350 418.0910 0.0234 -1.0000 -1.0000 2924884 1580441370.60 151.4741 59.9971 32.0000 1.9857 1.9863 418.1073 418.2629 0.0234 -1.0000 -1.0000 2924962 1580441370.70 151.4741 59.9971 32.0000 1.9865 1.9871 418.2251 418.3808 0.0234 -1.0000 -1.0000 2925025 1580441370.80 151.4741 59.9971 32.0000 1.9873 1.9879 417.9957 418.1510 0.0233 -1.0000 -1.0000 2925087 1580441370.90 151.4883 59.9971 32.0000 1.9873 1.9879 417.8330 417.9888 0.0234 -1.0000 -1.0000 2925384 1580441371.00 151.4883 59.9971 32.0000 1.9870 1.9876 417.9650 418.1208 0.0234 -1.0000 -1.0000 2925446 1580441371.10 151.4883 59.9971 32.0000 1.9871 1.9877 418.1375 418.2932 0.0234 -1.0000 -1.0000 2925509 1580441371.20 151.4883 59.9971 32.0000 1.9872 1.9878 418.0375 418.1930 0.0233 -1.0000 -1.0000 2925572 1580441371.30 151.4883 59.9971 32.0000 1.9873 1.9879 417.9760 418.1311 0.0233 -1.0000 -1.0000 2925634 1580441371.40 151.5342 59.9971 32.0000 1.9877 1.9883 417.9620 418.1173 0.0233 -1.0000 -1.0000 2925712 1580441371.50 151.5342 59.9971 32.0000 1.9863 1.9869 418.0813 418.2365 0.0233 -1.0000 -1.0000 2926665 1580441371.60 151.5342 59.9971 32.0000 1.9867 1.9873 418.1863 418.3429 0.0236 -1.0000 -1.0000 2926728 1580441371.70 151.5342 59.9971 32.0000 1.9865 1.9871 418.1792 418.3352 0.0234 -1.0000 -1.0000 2926790 1580441371.80 151.5342 59.9971 32.0000 1.9871 1.9877 418.1247 418.2809 0.0234 -1.0000 -1.0000 2926853 1580441371.90 151.5588 59.9971 32.0000 1.9872 1.9878 417.9863 418.1418 0.0233 -1.0000 -1.0000 2926915 1580441372.00 151.5829 59.9971 32.0000 1.9868 1.9874 417.9168 418.0729 0.0235 -1.0000 -1.0000 2926993 1580441372.10 151.5829 59.9971 32.0000 1.9865 1.9871 418.0366 418.1927 0.0234 -1.0000 -1.0000 2927056 1580441372.20 151.5829 59.9971 32.0000 1.9867 1.9873 418.2421 418.3984 0.0235 -1.0000 -1.0000 2927118 1580441372.30 151.5829 59.9971 32.0000 1.9871 1.9877 418.0147 418.1703 0.0233 -1.0000 -1.0000 2927196 1580441372.40 151.5829 59.9971 32.0000 1.9877 1.9883 417.9656 418.1219 0.0234 -1.0000 -1.0000 2927259 1580441372.50 151.5356 59.9971 32.0000 1.9867 1.9873 418.0841 418.2401 0.0234 -1.0000 -1.0000 2927321 1580441372.60 151.5356 59.9971 32.0000 1.9869 1.9875 418.1478 418.3039 0.0234 -1.0000 -1.0000 2927400 1580441372.70 151.5356 59.9971 32.0000 1.9871 1.9877 418.0128 418.1688 0.0234 -1.0000 -1.0000 2927446 1580441372.80 151.5356 59.9971 32.0000 1.9869 1.9875 418.0237 418.1791 0.0233 -1.0000 -1.0000 2927525 1580441372.90 151.5356 59.9971 32.0000 1.9876 1.9882 418.0346 418.1907 0.0235 -1.0000 -1.0000 2927587 1580441373.00 151.5028 59.9971 32.0000 1.9869 1.9875 417.9118 418.0680 0.0234 -1.0000 -1.0000 2927884 1580441373.10 151.5028 59.9971 32.0000 1.9860 1.9866 418.0954 418.2509 0.0234 -1.0000 -1.0000 2927946 1580441373.20 151.5028 59.9971 32.0000 1.9867 1.9873 418.2290 418.3854 0.0235 -1.0000 -1.0000 2928025 1580441373.30 151.5028 59.9971 32.0000 1.9862 1.9868 418.1798 418.3357 0.0235 -1.0000 -1.0000 2928103 1580441373.40 151.5028 59.9971 32.0000 1.9870 1.9876 418.0175 418.1744 0.0236 -1.0000 -1.0000 2928165 1580441373.50 151.5028 59.9971 32.0000 1.9873 1.9879 417.9552 418.1110 0.0233 -1.0000 -1.0000 2928228 1580441373.60 151.5028 59.9971 32.0000 1.9869 1.9875 418.0102 418.1650 0.0233 -1.0000 -1.0000 2928306 1580441373.70 151.5099 59.9971 32.0000 1.9873 1.9879 418.0949 418.2506 0.0233 -1.0000 -1.0000 2928384 1580441373.80 151.5201 59.9971 32.0000 1.9865 1.9871 418.2041 418.3600 0.0235 -1.0000 -1.0000 2928446 1580441373.90 151.5201 59.9971 32.0000 1.9865 1.9871 418.0902 418.2465 0.0233 -1.0000 -1.0000 2928509 1580441374.00 151.5201 59.9971 32.0000 1.9868 1.9874 417.9260 418.0804 0.0232 -1.0000 -1.0000 2928571 1580441374.10 151.5201 59.9971 32.0000 1.9874 1.9880 418.0519 418.2077 0.0234 -1.0000 -1.0000 2928634 1580441374.20 151.5201 59.9971 32.0000 1.9868 1.9874 417.9333 418.0890 0.0233 -1.0000 -1.0000 2928696 1580441374.30 151.4376 59.9971 32.0000 1.9872 1.9878 417.9594 418.1143 0.0233 -1.0000 -1.0000 2928775 1580441374.40 151.4376 59.9971 32.0000 1.9866 1.9872 418.0919 418.2476 0.0233 -1.0000 -1.0000 2928837 1580441374.50 151.4376 59.9971 32.0000 1.9856 1.9862 418.1141 418.2695 0.0234 -1.0000 -1.0000 2929118 1580441374.60 151.4376 59.9971 32.0000 1.9872 1.9878 417.9307 418.0864 0.0233 -1.0000 -1.0000 2929196 1580441374.70 151.4376 59.9971 32.0000 1.9873 1.9879 417.8886 418.0436 0.0233 -1.0000 -1.0000 2929259 1580441374.80 151.3908 59.9973 32.0000 1.9878 1.9884 418.0027 418.1587 0.0235 -1.0000 -1.0000 2929321 1580441374.90 151.3791 59.9973 32.0000 1.9867 1.9874 418.1157 418.2723 0.0235 -1.0000 -1.0000 2929400 1580441375.00 151.3791 59.9973 32.0000 1.9857 1.9863 418.1478 418.3034 0.0234 -1.0000 -1.0000 2929634 1580441375.10 151.3791 59.9973 32.0000 1.9870 1.9876 418.1253 418.2816 0.0235 -1.0000 -1.0000 2929697 1580441375.20 151.3791 59.9973 32.0000 1.9871 1.9877 418.0431 418.1986 0.0233 -1.0000 -1.0000 2929759 1580441375.30 151.3791 59.9973 32.0000 1.9876 1.9882 417.9144 418.0686 0.0233 -1.0000 -1.0000 2929822 1580441375.40 151.4653 59.9973 32.0000 1.9876 1.9882 418.0218 418.1784 0.0235 -1.0000 -1.0000 2929900 1580441375.50 151.4653 59.9973 32.0000 1.9868 1.9874 417.9822 418.1377 0.0233 -1.0000 -1.0000 2930134 1580441375.60 151.4653 59.9973 32.0000 1.9864 1.9870 418.1091 418.2651 0.0234 -1.0000 -1.0000 2930196 1580441375.70 151.4653 59.9973 32.0000 1.9873 1.9879 418.0290 418.1852 0.0235 -1.0000 -1.0000 2930275 1580441375.80 151.4653 59.9973 32.0000 1.9877 1.9884 417.9783 418.1349 0.0235 -1.0000 -1.0000 2930337 1580441375.90 151.4653 59.9973 32.0000 1.9875 1.9881 417.9274 418.0816 0.0233 -1.0000 -1.0000 2930400 1580441376.00 151.4653 59.9973 32.0000 1.9867 1.9873 418.0674 418.2232 0.0233 -1.0000 -1.0000 2930478 1580441376.10 151.5213 59.9973 32.0000 1.9869 1.9875 418.1175 418.2731 0.0234 -1.0000 -1.0000 2930603 1580441376.20 151.5213 59.9973 32.0000 1.9865 1.9871 418.2064 418.3624 0.0235 -1.0000 -1.0000 2930665 1580441376.30 151.5213 59.9973 32.0000 1.9865 1.9871 418.1454 418.3015 0.0233 -1.0000 -1.0000 2930743 1580441376.40 151.5213 59.9973 32.0000 1.9875 1.9881 417.9399 418.0963 0.0235 -1.0000 -1.0000 2930806 1580441376.50 151.5213 59.9973 32.0000 1.9875 1.9881 417.9209 418.0764 0.0233 -1.0000 -1.0000 2930868 1580441376.60 151.5339 59.9973 32.0000 1.9876 1.9882 418.0360 418.1910 0.0233 -1.0000 -1.0000 2931103 1580441376.70 151.5394 59.9973 32.0000 1.9869 1.9875 418.0766 418.2324 0.0234 -1.0000 -1.0000 2931165 1580441376.80 151.5394 59.9973 32.0000 1.9872 1.9878 418.0663 418.2213 0.0233 -1.0000 -1.0000 2931228 1580441376.90 151.5394 59.9973 32.0000 1.9879 1.9885 418.0835 418.2396 0.0234 -1.0000 -1.0000 2931306 1580441377.00 151.5394 59.9973 32.0000 1.9876 1.9882 417.9280 418.0847 0.0235 -1.0000 -1.0000 2931369 1580441377.10 151.5430 59.9973 32.0000 1.9875 1.9881 417.9897 418.1452 0.0234 -1.0000 -1.0000 2931446 1580441377.20 151.5919 59.9973 32.0000 1.9872 1.9878 418.1240 418.2802 0.0235 -1.0000 -1.0000 2931509 1580441377.30 151.5919 59.9973 32.0000 1.9866 1.9872 418.2013 418.3576 0.0234 -1.0000 -1.0000 2931572 1580441377.40 151.5919 59.9973 32.0000 1.9868 1.9874 418.1704 418.3251 0.0233 -1.0000 -1.0000 2931634 1580441377.50 151.5919 59.9973 32.0000 1.9869 1.9875 418.0280 418.1832 0.0233 -1.0000 -1.0000 2931697 1580441377.60 151.5919 59.9973 32.0000 1.9877 1.9883 418.0240 418.1794 0.0234 -1.0000 -1.0000 2931884 1580441377.70 151.5882 59.9973 32.0000 1.9869 1.9875 417.9710 418.1278 0.0234 -1.0000 -1.0000 2931946 1580441377.80 151.5882 59.9973 32.0000 1.9875 1.9881 418.0226 418.1782 0.0234 -1.0000 -1.0000 2932009 1580441377.90 151.5882 59.9973 32.0000 1.9868 1.9874 418.2059 418.3612 0.0233 -1.0000 -1.0000 2932072 1580441378.00 151.5882 59.9973 32.0000 1.9865 1.9871 418.1144 418.2696 0.0233 -1.0000 -1.0000 2932150 1580441378.10 151.5882 59.9973 32.0000 1.9866 1.9872 418.0309 418.1875 0.0235 -1.0000 -1.0000 2933134 1580441378.20 151.5800 59.9973 32.0000 1.9870 1.9876 418.0526 418.2079 0.0233 -1.0000 -1.0000 2933181 1580441378.30 151.5645 59.9973 32.0000 1.9866 1.9872 417.9991 418.1547 0.0234 -1.0000 -1.0000 2933259 1580441378.40 151.5645 59.9973 32.0000 1.9867 1.9873 417.9746 418.1311 0.0235 -1.0000 -1.0000 2933337 1580441378.50 151.5645 59.9973 32.0000 1.9862 1.9868 418.0816 418.2379 0.0234 -1.0000 -1.0000 2933400 1580441378.60 151.5645 59.9973 32.0000 1.9861 1.9868 418.2927 418.4487 0.0235 -1.0000 -1.0000 2933462 1580441378.70 151.5645 59.9973 32.0000 1.9868 1.9874 418.1111 418.2669 0.0234 -1.0000 -1.0000 2933525 1580441378.80 151.5132 59.9973 32.0000 1.9869 1.9875 418.0340 418.1905 0.0234 -1.0000 -1.0000 2933587 1580441378.90 151.5132 59.9973 32.0000 1.9871 1.9877 417.9818 418.1370 0.0233 -1.0000 -1.0000 2933665 1580441379.00 151.5132 59.9973 32.0000 1.9867 1.9873 418.0374 418.1933 0.0234 -1.0000 -1.0000 2933728 1580441379.10 151.5132 59.9973 32.0000 1.9858 1.9864 418.1634 418.3187 0.0234 -1.0000 -1.0000 2933806 1580441379.20 151.5132 59.9973 32.0000 1.9859 1.9865 418.2015 418.3577 0.0234 -1.0000 -1.0000 2933869 1580441379.30 151.5391 59.9973 32.0000 1.9865 1.9871 418.1852 418.3412 0.0234 -1.0000 -1.0000 2933931 1580441379.40 151.5428 59.9973 32.0000 1.9872 1.9878 417.9417 418.0967 0.0233 -1.0000 -1.0000 2933993 1580441379.50 151.5428 59.9973 32.0000 1.9875 1.9881 418.0162 418.1717 0.0233 -1.0000 -1.0000 2934056 1580441379.60 151.5428 59.9973 32.0000 1.9870 1.9877 418.0647 418.2209 0.0235 -1.0000 -1.0000 2934119 1580441379.70 151.5428 59.9973 32.0000 1.9869 1.9875 418.1284 418.2853 0.0235 -1.0000 -1.0000 2934197 1580441379.80 151.5428 59.9973 32.0000 1.9857 1.9864 418.2548 418.4105 0.0233 -1.0000 -1.0000 2934259 1580441379.90 151.4100 59.9969 32.0000 1.9865 1.9871 418.1669 418.3223 0.0233 -1.0000 -1.0000 2934321 1580441380.00 151.4100 59.9969 32.0000 1.9861 1.9867 418.1455 418.3015 0.0234 -1.0000 -1.0000 2934400 1580441380.10 151.4100 59.9969 32.0000 1.9864 1.9870 418.1492 418.3051 0.0234 -1.0000 -1.0000 2934462 1580441380.20 151.4100 59.9969 32.0000 1.9863 1.9869 418.2460 418.4021 0.0234 -1.0000 -1.0000 2934884 1580441380.30 151.4100 59.9969 32.0000 1.9860 1.9866 418.1881 418.3440 0.0234 -1.0000 -1.0000 2934962 1580441380.40 151.4100 59.9969 32.0000 1.9873 1.9879 418.1323 418.2881 0.0234 -1.0000 -1.0000 2935009 1580441380.50 151.4591 59.9969 32.0000 1.9880 1.9886 418.0364 418.1922 0.0234 -1.0000 -1.0000 2935087 1580441380.60 151.4591 59.9969 32.0000 1.9870 1.9876 418.0858 418.2419 0.0235 -1.0000 -1.0000 2935165 1580441380.70 151.4591 59.9969 32.0000 1.9869 1.9875 418.2266 418.3825 0.0233 -1.0000 -1.0000 2935228 1580441380.80 151.4591 59.9969 32.0000 1.9865 1.9871 418.2547 418.4109 0.0234 -1.0000 -1.0000 2935290 1580441380.90 151.4591 59.9969 32.0000 1.9863 1.9869 418.1311 418.2874 0.0235 -1.0000 -1.0000 2935369 1580441381.00 151.4591 59.9969 32.0000 1.9871 1.9877 417.9983 418.1549 0.0235 -1.0000 -1.0000 2935431 1580441381.10 151.4615 59.9969 32.0000 1.9874 1.9880 418.0578 418.2149 0.0236 -1.0000 -1.0000 2935509 1580441381.20 151.4615 59.9969 32.0000 1.9882 1.9888 418.0893 418.2461 0.0235 -1.0000 -1.0000 2935743 1580441381.30 151.4615 59.9969 32.0000 1.9867 1.9873 418.2682 418.4250 0.0235 -1.0000 -1.0000 2935806 1580441381.40 151.4615 59.9969 32.0000 1.9867 1.9873 418.2843 418.4409 0.0235 -1.0000 -1.0000 2935884 1580441381.50 151.4615 59.9969 32.0000 1.9869 1.9875 418.0611 418.2172 0.0234 -1.0000 -1.0000 2935946 1580441381.60 151.4839 59.9969 32.0000 1.9880 1.9886 418.0404 418.1958 0.0233 -1.0000 -1.0000 2936009 1580441381.70 151.4839 59.9969 32.0000 1.9873 1.9879 418.0973 418.2528 0.0234 -1.0000 -1.0000 2936353 1580441381.80 151.4839 59.9969 32.0000 1.9868 1.9874 418.2067 418.3625 0.0234 -1.0000 -1.0000 2936415 1580441381.90 151.4839 59.9969 32.0000 1.9871 1.9877 418.2812 418.4378 0.0235 -1.0000 -1.0000 2936478 1580441382.00 151.4839 59.9969 32.0000 1.9873 1.9879 418.1172 418.2733 0.0234 -1.0000 -1.0000 2936556 1580441382.10 151.5057 59.9969 32.0000 1.9878 1.9884 418.0562 418.2118 0.0233 -1.0000 -1.0000 2936618 1580441382.20 151.5346 59.9969 32.0000 1.9873 1.9879 417.9485 418.1042 0.0235 -1.0000 -1.0000 2936681 1580441382.30 151.5346 59.9969 32.0000 1.9878 1.9885 418.0000 418.1560 0.0234 -1.0000 -1.0000 2936759 1580441382.40 151.5346 59.9969 32.0000 1.9875 1.9881 418.0930 418.2485 0.0234 -1.0000 -1.0000 2936821 1580441382.50 151.5346 59.9969 32.0000 1.9871 1.9877 418.1194 418.2756 0.0235 -1.0000 -1.0000 2936884 1580441382.60 151.5346 59.9969 32.0000 1.9875 1.9882 418.1266 418.2835 0.0235 -1.0000 -1.0000 2936962 1580441382.70 151.5346 59.9969 32.0000 1.9879 1.9885 417.9219 418.0784 0.0235 -1.0000 -1.0000 2937134 1580441382.80 151.5417 59.9969 32.0000 1.9865 1.9871 418.0455 418.2016 0.0234 -1.0000 -1.0000 2937196 1580441382.90 151.5419 59.9969 32.0000 1.9865 1.9871 418.1588 418.3136 0.0233 -1.0000 -1.0000 2937259 1580441383.00 151.5419 59.9969 32.0000 1.9867 1.9873 418.1541 418.3097 0.0234 -1.0000 -1.0000 2937321 1580441383.10 151.5419 59.9969 32.0000 1.9865 1.9871 418.0636 418.2196 0.0234 -1.0000 -1.0000 2937400 1580441383.20 151.5419 59.9969 32.0000 1.9870 1.9876 417.9138 418.0691 0.0233 -1.0000 -1.0000 2937681 1580441383.30 151.5430 59.9969 32.0000 1.9868 1.9874 418.0030 418.1581 0.0233 -1.0000 -1.0000 2937743 1580441383.40 151.5478 59.9969 32.0000 1.9869 1.9875 417.9841 418.1397 0.0234 -1.0000 -1.0000 2937806 1580441383.50 151.5478 59.9969 32.0000 1.9867 1.9873 418.1762 418.3325 0.0234 -1.0000 -1.0000 2937869 1580441383.60 151.5478 59.9969 32.0000 1.9870 1.9876 418.0369 418.1929 0.0235 -1.0000 -1.0000 2937931 1580441383.70 151.5478 59.9969 32.0000 1.9870 1.9876 417.8969 418.0530 0.0234 -1.0000 -1.0000 2938009 1580441383.80 151.5478 59.9969 32.0000 1.9866 1.9872 418.0291 418.1848 0.0234 -1.0000 -1.0000 2938134 1580441383.90 151.5269 59.9969 32.0000 1.9859 1.9865 418.1946 418.3503 0.0234 -1.0000 -1.0000 2938196 1580441384.00 151.5193 59.9969 32.0000 1.9859 1.9865 418.1775 418.3342 0.0235 -1.0000 -1.0000 2938275 1580441384.10 151.5193 59.9969 32.0000 1.9868 1.9874 418.0775 418.2339 0.0234 -1.0000 -1.0000 2938337 1580441384.20 151.5193 59.9969 32.0000 1.9877 1.9883 418.0763 418.2320 0.0234 -1.0000 -1.0000 2938400 1580441384.30 151.5193 59.9969 32.0000 1.9872 1.9879 417.9646 418.1200 0.0233 -1.0000 -1.0000 2938743 1580441384.40 151.5193 59.9969 32.0000 1.9865 1.9872 418.0135 418.1700 0.0234 -1.0000 -1.0000 2938806 1580441384.50 151.5020 59.9969 32.0000 1.9868 1.9874 418.1171 418.2725 0.0234 -1.0000 -1.0000 2938869 1580441384.60 151.5020 59.9969 32.0000 1.9862 1.9868 418.0409 418.1965 0.0233 -1.0000 -1.0000 2938931 1580441384.70 151.5020 59.9969 32.0000 1.9873 1.9879 417.9574 418.1132 0.0234 -1.0000 -1.0000 2938993 1580441384.80 151.5020 59.9969 32.0000 1.9868 1.9874 418.0352 418.1904 0.0233 -1.0000 -1.0000 2939946 1580441384.90 151.5020 59.9969 32.0000 1.9872 1.9878 418.1227 418.2788 0.0235 -1.0000 -1.0000 2940009 1580441385.00 151.4996 59.9969 32.0000 1.9865 1.9871 418.1632 418.3200 0.0235 -1.0000 -1.0000 2940072 1580441385.10 151.4766 59.9963 32.0000 1.9866 1.9873 418.1087 418.2642 0.0233 -1.0000 -1.0000 2940150 1580441385.20 151.4766 59.9963 32.0000 1.9866 1.9872 418.0748 418.2301 0.0233 -1.0000 -1.0000 2940212 1580441385.30 151.4766 59.9963 32.0000 1.9874 1.9880 417.9795 418.1357 0.0235 -1.0000 -1.0000 2940275 1580441385.40 151.4766 59.9963 32.0000 1.9872 1.9879 417.9256 418.0819 0.0235 -1.0000 -1.0000 2940353 1580441385.50 151.4766 59.9963 32.0000 1.9873 1.9880 418.1969 418.3533 0.0234 -1.0000 -1.0000 2940400 1580441385.60 151.4863 59.9963 32.0000 1.9871 1.9877 418.2435 418.3991 0.0233 -1.0000 -1.0000 2940478 1580441385.70 151.4863 59.9963 32.0000 1.9873 1.9879 418.1746 418.3297 0.0233 -1.0000 -1.0000 2940540 1580441385.80 151.4863 59.9963 32.0000 1.9868 1.9874 417.9879 418.1442 0.0235 -1.0000 -1.0000 2940603 1580441385.90 151.4863 59.9963 32.0000 1.9869 1.9876 418.1024 418.2585 0.0234 -1.0000 -1.0000 2940665 1580441386.00 151.4863 59.9963 32.0000 1.9866 1.9872 418.1206 418.2758 0.0233 -1.0000 -1.0000 2940743 1580441386.10 151.4637 59.9963 32.0000 1.9869 1.9875 418.1842 418.3399 0.0234 -1.0000 -1.0000 2940806 1580441386.20 151.4581 59.9963 32.0000 1.9869 1.9875 418.1186 418.2748 0.0235 -1.0000 -1.0000 2940869 1580441386.30 151.4581 59.9963 32.0000 1.9879 1.9886 417.9983 418.1537 0.0233 -1.0000 -1.0000 2941040 1580441386.40 151.4581 59.9963 32.0000 1.9873 1.9879 417.9596 418.1152 0.0234 -1.0000 -1.0000 2941103 1580441386.50 151.4581 59.9963 32.0000 1.9875 1.9881 418.0428 418.1983 0.0234 -1.0000 -1.0000 2941165 1580441386.60 151.4581 59.9963 32.0000 1.9871 1.9877 418.1699 418.3262 0.0235 -1.0000 -1.0000 2941243 1580441386.70 151.4581 59.9963 32.0000 1.9868 1.9874 418.2602 418.4168 0.0234 -1.0000 -1.0000 2941306 1580441386.80 151.4581 59.9963 32.0000 1.9867 1.9873 418.1712 418.3260 0.0232 -1.0000 -1.0000 2941369 1580441386.90 151.4581 59.9963 32.0000 1.9867 1.9873 417.9211 418.0763 0.0233 -1.0000 -1.0000 2941431 1580441387.00 151.4581 59.9963 32.0000 1.9878 1.9884 418.0665 418.2223 0.0234 -1.0000 -1.0000 2941493 1580441387.10 151.4581 59.9963 32.0000 1.9862 1.9868 418.1878 418.3436 0.0234 -1.0000 -1.0000 2941572 1580441387.20 151.4581 59.9963 32.0000 1.9866 1.9873 418.2567 418.4130 0.0235 -1.0000 -1.0000 2941634 1580441387.30 151.4676 59.9963 32.0000 1.9873 1.9879 418.0351 418.1918 0.0235 -1.0000 -1.0000 2941728 1580441387.40 151.4899 59.9963 32.0000 1.9877 1.9883 417.9403 418.0963 0.0234 -1.0000 -1.0000 2941806 1580441387.50 151.4899 59.9963 32.0000 1.9871 1.9877 418.0532 418.2081 0.0233 -1.0000 -1.0000 2941869 1580441387.60 151.4899 59.9963 32.0000 1.9880 1.9886 418.0623 418.2178 0.0233 -1.0000 -1.0000 2941931 1580441387.70 151.4899 59.9963 32.0000 1.9861 1.9867 418.0898 418.2472 0.0237 -1.0000 -1.0000 2942009 1580441387.80 151.4899 59.9963 32.0000 1.9867 1.9873 418.2016 418.3587 0.0235 -1.0000 -1.0000 2942321 1580441387.90 151.4656 59.9963 32.0000 1.9866 1.9872 418.1292 418.2852 0.0235 -1.0000 -1.0000 2942384 1580441388.00 151.4527 59.9963 32.0000 1.9874 1.9880 417.9430 418.0987 0.0233 -1.0000 -1.0000 2942462 1580441388.10 151.4527 59.9963 32.0000 1.9870 1.9876 418.0074 418.1626 0.0234 -1.0000 -1.0000 2942525 1580441388.20 151.4527 59.9963 32.0000 1.9861 1.9867 418.0425 418.1981 0.0233 -1.0000 -1.0000 2942587 1580441388.30 151.4527 59.9963 32.0000 1.9859 1.9865 418.1742 418.3303 0.0234 -1.0000 -1.0000 2942775 1580441388.40 151.4527 59.9963 32.0000 1.9869 1.9875 418.0925 418.2479 0.0233 -1.0000 -1.0000 2942837 1580441388.50 151.5015 59.9963 32.0000 1.9880 1.9886 417.9967 418.1522 0.0234 -1.0000 -1.0000 2942900 1580441388.60 151.5809 59.9963 32.0000 1.9879 1.9885 417.9799 418.1355 0.0233 -1.0000 -1.0000 2942962 1580441388.70 151.5809 59.9963 32.0000 1.9880 1.9886 418.0150 418.1700 0.0233 -1.0000 -1.0000 2943040 1580441388.80 151.5809 59.9963 32.0000 1.9866 1.9872 418.0895 418.2458 0.0235 -1.0000 -1.0000 2943087 1580441388.90 151.5809 59.9963 32.0000 1.9864 1.9870 418.2193 418.3752 0.0234 -1.0000 -1.0000 2943853 1580441389.00 151.5809 59.9963 32.0000 1.9856 1.9862 418.2261 418.3822 0.0234 -1.0000 -1.0000 2943915 1580441389.10 151.5335 59.9963 32.0000 1.9865 1.9871 418.0040 418.1602 0.0235 -1.0000 -1.0000 2943993 1580441389.20 151.5335 59.9963 32.0000 1.9867 1.9873 418.0639 418.2197 0.0234 -1.0000 -1.0000 2944056 1580441389.30 151.5335 59.9963 32.0000 1.9871 1.9877 418.0922 418.2480 0.0233 -1.0000 -1.0000 2944119 1580441389.40 151.5335 59.9963 32.0000 1.9864 1.9871 418.2283 418.3842 0.0234 -1.0000 -1.0000 2944181 1580441389.50 151.5335 59.9963 32.0000 1.9867 1.9873 418.1471 418.3029 0.0234 -1.0000 -1.0000 2944259 1580441389.60 151.5579 59.9962 32.0000 1.9869 1.9875 418.1021 418.2580 0.0234 -1.0000 -1.0000 2944321 1580441389.70 151.5709 59.9961 32.0000 1.9870 1.9876 418.0502 418.2062 0.0234 -1.0000 -1.0000 2944384 1580441389.80 151.5709 59.9961 32.0000 1.9872 1.9878 417.9117 418.0671 0.0233 -1.0000 -1.0000 2944446 1580441389.90 151.5709 59.9961 32.0000 1.9868 1.9874 417.9607 418.1158 0.0233 -1.0000 -1.0000 2944509 1580441390.00 151.5709 59.9961 32.0000 1.9866 1.9872 418.0651 418.2221 0.0236 -1.0000 -1.0000 2944587 1580441390.10 151.5709 59.9961 32.0000 1.9863 1.9869 418.1669 418.3223 0.0233 -1.0000 -1.0000 2944650 1580441390.20 151.5278 59.9961 32.0000 1.9867 1.9873 418.1593 418.3153 0.0235 -1.0000 -1.0000 2944712 1580441390.30 151.5278 59.9961 32.0000 1.9872 1.9878 418.1939 418.3497 0.0234 -1.0000 -1.0000 2944790 1580441390.40 151.5278 59.9961 32.0000 1.9879 1.9885 417.9812 418.1372 0.0234 -1.0000 -1.0000 2944868 1580441390.50 151.5278 59.9961 32.0000 1.9871 1.9877 418.0160 418.1715 0.0233 -1.0000 -1.0000 2944931 1580441390.60 151.5278 59.9961 32.0000 1.9870 1.9876 418.0760 418.2309 0.0233 -1.0000 -1.0000 2945009 1580441390.70 151.5278 59.9961 32.0000 1.9862 1.9868 418.1823 418.3393 0.0235 -1.0000 -1.0000 2945071 1580441390.80 151.5278 59.9961 32.0000 1.9865 1.9871 418.1397 418.2954 0.0234 -1.0000 -1.0000 2945134 1580441390.90 151.5278 59.9961 32.0000 1.9873 1.9879 417.9673 418.1237 0.0235 -1.0000 -1.0000 2945462 1580441391.00 151.5278 59.9961 32.0000 1.9868 1.9874 418.0354 418.1921 0.0235 -1.0000 -1.0000 2945525 1580441391.10 151.5278 59.9961 32.0000 1.9869 1.9875 418.1080 418.2636 0.0233 -1.0000 -1.0000 2945603 1580441391.20 151.5224 59.9961 32.0000 1.9866 1.9872 418.1635 418.3192 0.0234 -1.0000 -1.0000 2945665 1580441391.30 151.4999 59.9961 32.0000 1.9866 1.9872 418.1460 418.3021 0.0234 -1.0000 -1.0000 2945728 1580441391.40 151.4999 59.9961 32.0000 1.9867 1.9873 417.9498 418.1061 0.0234 -1.0000 -1.0000 2946009 1580441391.50 151.4999 59.9961 32.0000 1.9868 1.9875 418.0488 418.2044 0.0233 -1.0000 -1.0000 2946071 1580441391.60 151.4999 59.9961 32.0000 1.9863 1.9869 418.0452 418.2018 0.0235 -1.0000 -1.0000 2946134 1580441391.70 151.4999 59.9961 32.0000 1.9871 1.9877 418.1760 418.3323 0.0235 -1.0000 -1.0000 2946212 1580441391.80 151.4837 59.9961 32.0000 1.9869 1.9875 418.0344 418.1899 0.0233 -1.0000 -1.0000 2946275 1580441391.90 151.4813 59.9961 32.0000 1.9872 1.9878 417.9811 418.1361 0.0233 -1.0000 -1.0000 2947009 1580441392.00 151.4813 59.9961 32.0000 1.9869 1.9876 417.9615 418.1176 0.0235 -1.0000 -1.0000 2947087 1580441392.10 151.4813 59.9961 32.0000 1.9870 1.9876 418.1282 418.2845 0.0234 -1.0000 -1.0000 2947150 1580441392.20 151.4813 59.9961 32.0000 1.9870 1.9876 418.1822 418.3383 0.0234 -1.0000 -1.0000 2947212 1580441392.30 151.4813 59.9961 32.0000 1.9861 1.9867 418.0810 418.2369 0.0234 -1.0000 -1.0000 2947290 1580441392.40 151.4920 59.9961 32.0000 1.9864 1.9870 418.0097 418.1649 0.0233 -1.0000 -1.0000 2947353 1580441392.50 151.4920 59.9961 32.0000 1.9864 1.9870 418.0334 418.1888 0.0234 -1.0000 -1.0000 2947415 1580441392.60 151.4920 59.9961 32.0000 1.9866 1.9872 418.1364 418.2924 0.0234 -1.0000 -1.0000 2947493 1580441392.70 151.4920 59.9961 32.0000 1.9869 1.9875 418.1795 418.3358 0.0235 -1.0000 -1.0000 2947556 1580441392.80 151.4920 59.9961 32.0000 1.9866 1.9872 418.2361 418.3913 0.0233 -1.0000 -1.0000 2947619 1580441392.90 151.4359 59.9961 32.0000 1.9874 1.9880 418.1327 418.2889 0.0234 -1.0000 -1.0000 2947681 1580441393.00 151.4349 59.9961 32.0000 1.9873 1.9879 417.9817 418.1372 0.0233 -1.0000 -1.0000 2947743 1580441393.10 151.4349 59.9961 32.0000 1.9876 1.9882 417.9742 418.1302 0.0234 -1.0000 -1.0000 2947822 1580441393.20 151.4349 59.9961 32.0000 1.9871 1.9877 418.0480 418.2040 0.0234 -1.0000 -1.0000 2947884 1580441393.30 151.4349 59.9961 32.0000 1.9861 1.9867 418.2107 418.3679 0.0236 -1.0000 -1.0000 2947946 1580441393.40 151.4349 59.9961 32.0000 1.9867 1.9873 418.1830 418.3386 0.0233 -1.0000 -1.0000 2948025 1580441393.50 151.5071 59.9961 32.0000 1.9876 1.9882 418.1709 418.3261 0.0234 -1.0000 -1.0000 2948212 1580441393.60 151.5331 59.9961 32.0000 1.9873 1.9879 418.0891 418.2445 0.0233 -1.0000 -1.0000 2948275 1580441393.70 151.5331 59.9961 32.0000 1.9867 1.9873 418.1115 418.2684 0.0235 -1.0000 -1.0000 2948353 1580441393.80 151.5331 59.9961 32.0000 1.9873 1.9879 418.1346 418.2899 0.0233 -1.0000 -1.0000 2948415 1580441393.90 151.5331 59.9961 32.0000 1.9868 1.9874 418.1699 418.3255 0.0234 -1.0000 -1.0000 2948478 1580441394.00 151.5331 59.9961 32.0000 1.9872 1.9878 418.1940 418.3509 0.0235 -1.0000 -1.0000 2948556 1580441394.10 151.5331 59.9961 32.0000 1.9874 1.9880 417.9895 418.1453 0.0233 -1.0000 -1.0000 2948618 1580441394.20 151.5331 59.9961 32.0000 1.9872 1.9878 418.0181 418.1744 0.0235 -1.0000 -1.0000 2948681 1580441394.30 151.5331 59.9961 32.0000 1.9879 1.9885 418.0114 418.1666 0.0233 -1.0000 -1.0000 2948743 1580441394.40 151.5331 59.9961 32.0000 1.9867 1.9873 418.0507 418.2059 0.0233 -1.0000 -1.0000 2948806 1580441394.50 151.5442 59.9961 32.0000 1.9870 1.9876 418.1004 418.2556 0.0233 -1.0000 -1.0000 2948884 1580441394.60 151.5547 59.9961 32.0000 1.9858 1.9864 418.0824 418.2382 0.0234 -1.0000 -1.0000 2948946 1580441394.70 151.5547 59.9961 32.0000 1.9860 1.9866 418.0284 418.1838 0.0233 -1.0000 -1.0000 2949009 1580441394.80 151.5547 59.9961 32.0000 1.9871 1.9877 417.9602 418.1162 0.0234 -1.0000 -1.0000 2949071 1580441394.90 151.5547 59.9961 32.0000 1.9866 1.9872 418.0038 418.1591 0.0233 -1.0000 -1.0000 2949150 1580441395.00 151.5547 59.9961 32.0000 1.9866 1.9872 418.1631 418.3184 0.0233 -1.0000 -1.0000 2949697 1580441395.10 151.6050 59.9964 32.0000 1.9858 1.9864 418.1533 418.3096 0.0234 -1.0000 -1.0000 2949775 1580441395.20 151.6050 59.9964 32.0000 1.9873 1.9879 418.0991 418.2544 0.0233 -1.0000 -1.0000 2949837 1580441395.30 151.6050 59.9964 32.0000 1.9872 1.9879 418.0111 418.1674 0.0235 -1.0000 -1.0000 2949900 1580441395.40 151.6050 59.9964 32.0000 1.9873 1.9879 417.9336 418.0899 0.0234 -1.0000 -1.0000 2949962 1580441395.50 151.6050 59.9964 32.0000 1.9867 1.9873 418.0260 418.1809 0.0233 -1.0000 -1.0000 2950025 1580441395.60 151.6050 59.9964 32.0000 1.9864 1.9870 418.1630 418.3182 0.0233 -1.0000 -1.0000 2950103 1580441395.70 151.5468 59.9964 32.0000 1.9860 1.9866 418.2598 418.4158 0.0234 -1.0000 -1.0000 2950181 1580441395.80 151.5468 59.9964 32.0000 1.9866 1.9872 418.0845 418.2406 0.0234 -1.0000 -1.0000 2950243 1580441395.90 151.5468 59.9964 32.0000 1.9872 1.9878 417.8967 418.0527 0.0234 -1.0000 -1.0000 2950306 1580441396.00 151.5468 59.9964 32.0000 1.9870 1.9876 418.0058 418.1607 0.0232 -1.0000 -1.0000 2950368 1580441396.10 151.5468 59.9964 32.0000 1.9874 1.9880 417.9616 418.1166 0.0234 -1.0000 -1.0000 2950431 1580441396.20 151.5355 59.9964 32.0000 1.9865 1.9871 417.9987 418.1549 0.0234 -1.0000 -1.0000 2950493 1580441396.30 151.5096 59.9964 32.0000 1.9864 1.9870 418.1910 418.3462 0.0233 -1.0000 -1.0000 2950571 1580441396.40 151.5096 59.9964 32.0000 1.9860 1.9866 418.1454 418.3014 0.0235 -1.0000 -1.0000 2950634 1580441396.50 151.5096 59.9964 32.0000 1.9863 1.9869 418.1248 418.2807 0.0234 -1.0000 -1.0000 2950884 1580441396.60 151.5096 59.9964 32.0000 1.9874 1.9880 417.9484 418.1048 0.0234 -1.0000 -1.0000 2950946 1580441396.70 151.5096 59.9964 32.0000 1.9869 1.9875 417.9130 418.0685 0.0233 -1.0000 -1.0000 2951009 1580441396.80 151.4783 59.9964 32.0000 1.9865 1.9871 417.9782 418.1335 0.0233 -1.0000 -1.0000 2951103 1580441396.90 151.4783 59.9964 32.0000 1.9858 1.9864 418.1708 418.3267 0.0233 -1.0000 -1.0000 2951165 1580441397.00 151.4783 59.9964 32.0000 1.9880 1.9886 417.9391 418.0946 0.0234 -1.0000 -1.0000 2951228 1580441397.10 151.4783 59.9964 32.0000 1.9873 1.9879 417.9422 418.0988 0.0235 -1.0000 -1.0000 2951369 1580441397.20 151.4783 59.9964 32.0000 1.9870 1.9877 417.9741 418.1297 0.0234 -1.0000 -1.0000 2951431 1580441397.30 151.4604 59.9964 32.0000 1.9864 1.9870 418.1201 418.2760 0.0234 -1.0000 -1.0000 2951494 1580441397.40 151.4604 59.9964 32.0000 1.9868 1.9874 418.1829 418.3391 0.0235 -1.0000 -1.0000 2951572 1580441397.50 151.4604 59.9964 32.0000 1.9864 1.9871 418.0513 418.2074 0.0234 -1.0000 -1.0000 2951634 1580441397.60 151.4604 59.9964 32.0000 1.9871 1.9877 417.9969 418.1519 0.0233 -1.0000 -1.0000 2951900 1580441397.70 151.4604 59.9964 32.0000 1.9877 1.9883 417.9237 418.0794 0.0234 -1.0000 -1.0000 2951978 1580441397.80 151.4604 59.9964 32.0000 1.9870 1.9876 417.8893 418.0452 0.0234 -1.0000 -1.0000 2952040 1580441397.90 151.4489 59.9964 32.0000 1.9872 1.9878 417.9959 418.1524 0.0235 -1.0000 -1.0000 2952103 1580441398.00 151.4489 59.9964 32.0000 1.9872 1.9878 418.0968 418.2538 0.0235 -1.0000 -1.0000 2952165 1580441398.10 151.4489 59.9964 32.0000 1.9874 1.9880 418.0789 418.2345 0.0234 -1.0000 -1.0000 2952884 1580441398.20 151.4489 59.9964 32.0000 1.9874 1.9880 417.9827 418.1392 0.0235 -1.0000 -1.0000 2952946 1580441398.30 151.4489 59.9964 32.0000 1.9880 1.9886 417.9750 418.1304 0.0234 -1.0000 -1.0000 2953025 1580441398.40 151.4141 59.9964 32.0000 1.9877 1.9884 418.0018 418.1573 0.0233 -1.0000 -1.0000 2953087 1580441398.50 151.4137 59.9964 32.0000 1.9868 1.9874 418.1155 418.2707 0.0233 -1.0000 -1.0000 2953150 1580441398.60 151.4137 59.9964 32.0000 1.9865 1.9871 418.1774 418.3329 0.0233 -1.0000 -1.0000 2953228 1580441398.70 151.4137 59.9964 32.0000 1.9868 1.9874 418.2057 418.3611 0.0233 -1.0000 -1.0000 2953290 1580441398.80 151.4137 59.9964 32.0000 1.9873 1.9879 418.0256 418.1803 0.0232 -1.0000 -1.0000 2953353 1580441398.90 151.4829 59.9964 32.0000 1.9874 1.9880 417.9501 418.1061 0.0234 -1.0000 -1.0000 2953415 1580441399.00 151.5202 59.9964 32.0000 1.9879 1.9885 417.9053 418.0607 0.0233 -1.0000 -1.0000 2953493 1580441399.10 151.5202 59.9964 32.0000 1.9876 1.9882 418.0000 418.1560 0.0234 -1.0000 -1.0000 2953665 1580441399.20 151.5202 59.9964 32.0000 1.9866 1.9872 418.2254 418.3809 0.0233 -1.0000 -1.0000 2953712 1580441399.30 151.5202 59.9964 32.0000 1.9873 1.9879 418.1255 418.2813 0.0234 -1.0000 -1.0000 2953775 1580441399.40 151.5186 59.9964 32.0000 1.9872 1.9878 417.9979 418.1540 0.0234 -1.0000 -1.0000 2953853 1580441399.50 151.4854 59.9964 32.0000 1.9871 1.9877 417.9702 418.1258 0.0233 -1.0000 -1.0000 2953915 1580441399.60 151.4854 59.9964 32.0000 1.9865 1.9871 418.0228 418.1784 0.0234 -1.0000 -1.0000 2953994 1580441399.70 151.4854 59.9964 32.0000 1.9866 1.9872 418.0244 418.1803 0.0234 -1.0000 -1.0000 2954072 1580441399.80 151.4854 59.9964 32.0000 1.9858 1.9864 418.1513 418.3074 0.0234 -1.0000 -1.0000 2954134 1580441399.90 151.4854 59.9964 32.0000 1.9873 1.9879 418.0582 418.2151 0.0236 -1.0000 -1.0000 2954197 1580441400.00 151.5849 59.9966 32.0000 1.9879 1.9886 417.9432 418.0999 0.0234 -1.0000 -1.0000 2954259 1580441400.10 151.5849 59.9966 32.0000 1.9877 1.9883 417.9125 418.0678 0.0234 -1.0000 -1.0000 2954743 1580441400.20 151.5849 59.9966 32.0000 1.9873 1.9879 417.9735 418.1295 0.0234 -1.0000 -1.0000 2954806 1580441400.30 151.5849 59.9966 32.0000 1.9867 1.9873 418.1241 418.2793 0.0233 -1.0000 -1.0000 2954884 1580441400.40 151.5849 59.9966 32.0000 1.9867 1.9873 418.0903 418.2459 0.0234 -1.0000 -1.0000 2954946 1580441400.50 151.5823 59.9966 32.0000 1.9874 1.9881 418.0734 418.2288 0.0233 -1.0000 -1.0000 2955009 1580441400.60 151.5648 59.9966 32.0000 1.9873 1.9879 417.8405 417.9955 0.0233 -1.0000 -1.0000 2955087 1580441400.70 151.5648 59.9966 32.0000 1.9870 1.9876 417.9842 418.1398 0.0234 -1.0000 -1.0000 2955150 1580441400.80 151.5648 59.9966 32.0000 1.9866 1.9872 418.1091 418.2659 0.0236 -1.0000 -1.0000 2955212 1580441400.90 151.5648 59.9966 32.0000 1.9868 1.9874 418.1461 418.3017 0.0233 -1.0000 -1.0000 2955275 1580441401.00 151.5648 59.9966 32.0000 1.9870 1.9876 418.0386 418.1938 0.0233 -1.0000 -1.0000 2955353 1580441401.10 151.5648 59.9966 32.0000 1.9871 1.9878 417.8636 418.0186 0.0232 -1.0000 -1.0000 2955494 1580441401.20 151.5687 59.9966 32.0000 1.9873 1.9879 417.8851 418.0400 0.0233 -1.0000 -1.0000 2955556 1580441401.30 151.5762 59.9966 32.0000 1.9864 1.9870 418.0487 418.2038 0.0233 -1.0000 -1.0000 2955619 1580441401.40 151.5762 59.9966 32.0000 1.9860 1.9866 418.0928 418.2486 0.0234 -1.0000 -1.0000 2955681 1580441401.50 151.5762 59.9966 32.0000 1.9866 1.9872 417.9417 418.0967 0.0233 -1.0000 -1.0000 2955759 1580441401.60 151.5762 59.9966 32.0000 1.9873 1.9880 417.9250 418.0813 0.0234 -1.0000 -1.0000 2955994 1580441401.70 151.5490 59.9966 32.0000 1.9875 1.9881 418.0221 418.1785 0.0235 -1.0000 -1.0000 2956072 1580441401.80 151.5910 59.9966 32.0000 1.9867 1.9873 418.1613 418.3172 0.0233 -1.0000 -1.0000 2956134 1580441401.90 151.5910 59.9966 32.0000 1.9861 1.9867 418.1671 418.3242 0.0235 -1.0000 -1.0000 2956197 1580441402.00 151.5910 59.9966 32.0000 1.9865 1.9871 418.1270 418.2832 0.0234 -1.0000 -1.0000 2956290 1580441402.10 151.5910 59.9966 32.0000 1.9871 1.9877 418.1265 418.2821 0.0234 -1.0000 -1.0000 2956384 1580441402.20 151.5910 59.9966 32.0000 1.9870 1.9876 417.9095 418.0649 0.0233 -1.0000 -1.0000 2956446 1580441402.30 151.5517 59.9966 32.0000 1.9869 1.9875 417.9031 418.0588 0.0234 -1.0000 -1.0000 2956525 1580441402.40 151.4989 59.9966 32.0000 1.9863 1.9869 418.1248 418.2795 0.0232 -1.0000 -1.0000 2956587 1580441402.50 151.4989 59.9966 32.0000 1.9859 1.9865 418.0918 418.2470 0.0233 -1.0000 -1.0000 2956650 1580441402.60 151.4989 59.9966 32.0000 1.9867 1.9873 417.9767 418.1328 0.0235 -1.0000 -1.0000 2957384 1580441402.70 151.4989 59.9966 32.0000 1.9885 1.9891 417.8728 418.0289 0.0234 -1.0000 -1.0000 2957446 1580441402.80 151.4989 59.9966 32.0000 1.9875 1.9881 417.9443 418.0996 0.0234 -1.0000 -1.0000 2957509 1580441402.90 151.4458 59.9966 32.0000 1.9853 1.9859 418.0800 418.2357 0.0233 -1.0000 -1.0000 2957587 1580441403.00 151.4458 59.9966 32.0000 1.9858 1.9864 418.2094 418.3646 0.0233 -1.0000 -1.0000 2957650 1580441403.10 151.4458 59.9966 32.0000 1.9868 1.9874 418.1142 418.2700 0.0234 -1.0000 -1.0000 2957712 1580441403.20 151.4458 59.9966 32.0000 1.9882 1.9888 417.9633 418.1188 0.0233 -1.0000 -1.0000 2957775 1580441403.30 151.4458 59.9966 32.0000 1.9879 1.9885 417.8697 418.0249 0.0233 -1.0000 -1.0000 2957837 1580441403.40 151.4550 59.9966 32.0000 1.9871 1.9877 417.8946 418.0509 0.0235 -1.0000 -1.0000 2957915 1580441403.50 151.4565 59.9966 32.0000 1.9865 1.9871 418.0081 418.1642 0.0234 -1.0000 -1.0000 2957978 1580441403.60 151.4565 59.9966 32.0000 1.9862 1.9868 418.0419 418.1967 0.0233 -1.0000 -1.0000 2958040 1580441403.70 151.4565 59.9966 32.0000 1.9867 1.9873 417.9402 418.0952 0.0233 -1.0000 -1.0000 2958134 1580441403.80 151.4565 59.9966 32.0000 1.9881 1.9887 417.9331 418.0887 0.0233 -1.0000 -1.0000 2958197 1580441403.90 151.4565 59.9966 32.0000 1.9871 1.9877 417.8971 418.0530 0.0234 -1.0000 -1.0000 2958259 1580441404.00 151.4573 59.9966 32.0000 1.9865 1.9871 418.0821 418.2371 0.0234 -1.0000 -1.0000 2958321 1580441404.10 151.4587 59.9966 32.0000 1.9864 1.9870 418.2244 418.3815 0.0235 -1.0000 -1.0000 2958384 1580441404.20 151.4587 59.9966 32.0000 1.9871 1.9877 418.0848 418.2411 0.0235 -1.0000 -1.0000 2958634 1580441404.30 151.4587 59.9966 32.0000 1.9875 1.9881 417.9737 418.1295 0.0233 -1.0000 -1.0000 2958696 1580441404.40 151.4587 59.9966 32.0000 1.9881 1.9887 417.9080 418.0634 0.0234 -1.0000 -1.0000 2958759 1580441404.50 151.4587 59.9966 32.0000 1.9876 1.9882 417.8810 418.0365 0.0233 -1.0000 -1.0000 2958821 1580441404.60 151.4659 59.9970 32.0000 1.9858 1.9864 418.0734 418.2286 0.0233 -1.0000 -1.0000 2958900 1580441404.70 151.4659 59.9970 32.0000 1.9863 1.9869 418.2055 418.3614 0.0234 -1.0000 -1.0000 2959400 1580441404.80 151.4659 59.9970 32.0000 1.9868 1.9874 418.0153 418.1705 0.0233 -1.0000 -1.0000 2959462 1580441404.90 151.4659 59.9970 32.0000 1.9876 1.9882 417.8873 418.0435 0.0235 -1.0000 -1.0000 2959540 1580441405.00 151.4659 59.9970 32.0000 1.9867 1.9873 417.9976 418.1535 0.0233 -1.0000 -1.0000 2959650 1580441405.10 151.4827 59.9970 32.0000 1.9865 1.9871 418.1588 418.3146 0.0234 -1.0000 -1.0000 2959728 1580441405.20 151.4827 59.9970 32.0000 1.9868 1.9874 418.3404 418.4959 0.0233 -1.0000 -1.0000 2959790 1580441405.30 151.4827 59.9970 32.0000 1.9874 1.9880 418.1162 418.2720 0.0234 -1.0000 -1.0000 2959853 1580441405.40 151.4827 59.9970 32.0000 1.9877 1.9883 418.0757 418.2315 0.0234 -1.0000 -1.0000 2959915 1580441405.50 151.4827 59.9970 32.0000 1.9878 1.9884 417.9962 418.1521 0.0235 -1.0000 -1.0000 2959994 1580441405.60 151.4864 59.9970 32.0000 1.9863 1.9869 418.0604 418.2168 0.0234 -1.0000 -1.0000 3000040 1580441405.70 151.5293 59.9970 32.0000 1.9862 1.9868 418.0992 418.2556 0.0235 -1.0000 -1.0000 3000118 1580441405.80 151.5293 59.9970 32.0000 1.9866 1.9872 418.2520 418.4079 0.0234 -1.0000 -1.0000 3000181 1580441405.90 151.5293 59.9970 32.0000 1.9863 1.9869 418.0637 418.2194 0.0234 -1.0000 -1.0000 3000243 1580441406.00 151.5293 59.9970 32.0000 1.9872 1.9878 417.9606 418.1167 0.0234 -1.0000 -1.0000 3000321 1580441406.10 151.5293 59.9970 32.0000 1.9877 1.9883 417.9607 418.1157 0.0233 -1.0000 -1.0000 3000384 1580441406.20 151.4838 59.9970 32.0000 1.9875 1.9881 418.1084 418.2641 0.0234 -1.0000 -1.0000 3000665 1580441406.30 151.4838 59.9970 32.0000 1.9865 1.9871 418.2373 418.3943 0.0236 -1.0000 -1.0000 3000743 1580441406.40 151.4838 59.9970 32.0000 1.9867 1.9873 418.2147 418.3712 0.0235 -1.0000 -1.0000 3000806 1580441406.50 151.4838 59.9970 32.0000 1.9866 1.9872 418.1592 418.3153 0.0234 -1.0000 -1.0000 3000868 1580441406.60 151.4838 59.9970 32.0000 1.9875 1.9881 418.1176 418.2722 0.0233 -1.0000 -1.0000 3000931 1580441406.70 151.5560 59.9970 32.0000 1.9871 1.9877 417.9681 418.1239 0.0234 -1.0000 -1.0000 3001368 1580441406.80 151.5884 59.9970 32.0000 1.9870 1.9876 418.0676 418.2237 0.0235 -1.0000 -1.0000 3001431 1580441406.90 151.5884 59.9970 32.0000 1.9871 1.9878 418.0671 418.2228 0.0234 -1.0000 -1.0000 3001493 1580441407.00 151.5884 59.9970 32.0000 1.9865 1.9871 418.1979 418.3537 0.0234 -1.0000 -1.0000 3001571 1580441407.10 151.5884 59.9970 32.0000 1.9870 1.9876 417.9730 418.1284 0.0233 -1.0000 -1.0000 3001634 1580441407.20 151.5884 59.9970 32.0000 1.9870 1.9876 418.0031 418.1584 0.0233 -1.0000 -1.0000 3001868 1580441407.30 151.5742 59.9970 32.0000 1.9870 1.9876 418.1466 418.3018 0.0233 -1.0000 -1.0000 3001931 1580441407.40 151.5742 59.9970 32.0000 1.9876 1.9882 418.0422 418.1971 0.0233 -1.0000 -1.0000 3002009 1580441407.50 151.5742 59.9970 32.0000 1.9876 1.9882 417.9765 418.1322 0.0234 -1.0000 -1.0000 3002071 1580441407.60 151.5742 59.9970 32.0000 1.9876 1.9882 417.8899 418.0470 0.0235 -1.0000 -1.0000 3002134 1580441407.70 151.5742 59.9970 32.0000 1.9865 1.9871 417.9575 418.1129 0.0234 -1.0000 -1.0000 3002212 1580441407.80 151.5742 59.9970 32.0000 1.9862 1.9869 418.0769 418.2333 0.0235 -1.0000 -1.0000 3002290 1580441407.90 151.5742 59.9970 32.0000 1.9861 1.9867 418.1016 418.2572 0.0234 -1.0000 -1.0000 3002337 1580441408.00 151.5742 59.9970 32.0000 1.9857 1.9863 418.0808 418.2371 0.0235 -1.0000 -1.0000 3002415 1580441408.10 151.5318 59.9970 32.0000 1.9867 1.9873 418.0936 418.2494 0.0234 -1.0000 -1.0000 3002478 1580441408.20 151.5318 59.9970 32.0000 1.9865 1.9871 418.0228 418.1781 0.0233 -1.0000 -1.0000 3002540 1580441408.30 151.5318 59.9970 32.0000 1.9863 1.9870 418.1104 418.2661 0.0234 -1.0000 -1.0000 3002743 1580441408.40 151.4987 59.9970 32.0000 1.9863 1.9869 418.1402 418.2960 0.0233 -1.0000 -1.0000 3002806 1580441408.50 151.4987 59.9970 32.0000 1.9864 1.9870 418.1184 418.2730 0.0232 -1.0000 -1.0000 3002868 1580441408.60 151.4987 59.9970 32.0000 1.9867 1.9873 417.9031 418.0584 0.0233 -1.0000 -1.0000 3002946 1580441408.70 151.4987 59.9970 32.0000 1.9874 1.9880 417.9058 418.0619 0.0235 -1.0000 -1.0000 3003009 1580441408.80 151.4987 59.9970 32.0000 1.9867 1.9873 417.9329 418.0885 0.0233 -1.0000 -1.0000 3003071 1580441408.90 151.5204 59.9970 32.0000 1.9867 1.9873 418.0597 418.2150 0.0233 -1.0000 -1.0000 3003150 1580441409.00 151.5204 59.9970 32.0000 1.9868 1.9874 418.1432 418.2991 0.0234 -1.0000 -1.0000 3003212 1580441409.10 151.5204 59.9970 32.0000 1.9865 1.9871 418.1958 418.3511 0.0234 -1.0000 -1.0000 3003275 1580441409.20 151.5204 59.9970 32.0000 1.9870 1.9876 418.0387 418.1945 0.0234 -1.0000 -1.0000 3003337 1580441409.30 151.5204 59.9970 32.0000 1.9869 1.9875 418.0339 418.1896 0.0234 -1.0000 -1.0000 3003540 1580441409.40 151.4985 59.9970 32.0000 1.9865 1.9871 418.2250 418.3812 0.0234 -1.0000 -1.0000 3003619 1580441409.50 151.4561 59.9970 32.0000 1.9865 1.9871 418.1402 418.2966 0.0235 -1.0000 -1.0000 3003681 1580441409.60 151.4561 59.9970 32.0000 1.9862 1.9868 418.0309 418.1870 0.0234 -1.0000 -1.0000 3003743 1580441409.70 151.4561 59.9970 32.0000 1.9872 1.9878 417.8898 418.0455 0.0234 -1.0000 -1.0000 3003821 1580441409.80 151.4561 59.9970 32.0000 1.9863 1.9870 417.9317 418.0877 0.0234 -1.0000 -1.0000 3003994 1580441409.90 151.4561 59.9970 32.0000 1.9868 1.9874 417.9701 418.1260 0.0234 -1.0000 -1.0000 3004056 1580441410.00 151.4235 59.9983 32.0000 1.9870 1.9876 418.0170 418.1725 0.0234 -1.0000 -1.0000 3004134 1580441410.10 151.4235 59.9983 32.0000 1.9863 1.9869 418.1888 418.3455 0.0235 -1.0000 -1.0000 3004197 1580441410.20 151.4235 59.9983 32.0000 1.9869 1.9875 418.0178 418.1738 0.0234 -1.0000 -1.0000 3004259 1580441410.30 151.4235 59.9983 32.0000 1.9874 1.9880 417.9041 418.0595 0.0234 -1.0000 -1.0000 3004540 1580441410.40 151.4235 59.9983 32.0000 1.9869 1.9875 418.0154 418.1715 0.0234 -1.0000 -1.0000 3004603 1580441410.50 151.4332 59.9983 32.0000 1.9867 1.9873 418.1249 418.2805 0.0233 -1.0000 -1.0000 3004665 1580441410.60 151.4337 59.9983 32.0000 1.9869 1.9876 418.1654 418.3213 0.0234 -1.0000 -1.0000 3004743 1580441410.70 151.4337 59.9983 32.0000 1.9873 1.9879 418.0798 418.2360 0.0235 -1.0000 -1.0000 3004806 1580441410.80 151.4337 59.9983 32.0000 1.9869 1.9875 417.9893 418.1461 0.0236 -1.0000 -1.0000 3005525 1580441410.90 151.4337 59.9983 32.0000 1.9870 1.9877 417.9561 418.1117 0.0233 -1.0000 -1.0000 3005587 1580441411.00 151.4337 59.9983 32.0000 1.9867 1.9873 418.0702 418.2253 0.0233 -1.0000 -1.0000 3005650 1580441411.10 151.4795 59.9983 32.0000 1.9863 1.9869 418.1697 418.3252 0.0233 -1.0000 -1.0000 3005728 1580441411.20 151.4795 59.9983 32.0000 1.9869 1.9875 418.1112 418.2661 0.0233 -1.0000 -1.0000 3005837 1580441411.30 151.4795 59.9983 32.0000 1.9874 1.9880 418.0124 418.1681 0.0233 -1.0000 -1.0000 3005900 1580441411.40 151.4795 59.9983 32.0000 1.9872 1.9878 417.9982 418.1533 0.0233 -1.0000 -1.0000 3005978 1580441411.50 151.4795 59.9983 32.0000 1.9876 1.9882 417.9932 418.1501 0.0235 -1.0000 -1.0000 3006040 1580441411.60 151.4795 59.9983 32.0000 1.9868 1.9874 418.1543 418.3103 0.0234 -1.0000 -1.0000 3006103 1580441411.70 151.4795 59.9983 32.0000 1.9867 1.9873 418.1623 418.3177 0.0233 -1.0000 -1.0000 3006181 1580441411.80 151.4795 59.9983 32.0000 1.9869 1.9876 418.0357 418.1908 0.0233 -1.0000 -1.0000 3006400 1580441411.90 151.4795 59.9983 32.0000 1.9876 1.9882 417.9257 418.0817 0.0234 -1.0000 -1.0000 3006462 1580441412.00 151.4795 59.9983 32.0000 1.9864 1.9870 417.9967 418.1524 0.0234 -1.0000 -1.0000 3006540 1580441412.10 151.5117 59.9983 32.0000 1.9863 1.9869 418.0238 418.1808 0.0235 -1.0000 -1.0000 3006603 1580441412.20 151.5474 59.9983 32.0000 1.9856 1.9862 418.1125 418.2687 0.0234 -1.0000 -1.0000 3006665 1580441412.30 151.5474 59.9983 32.0000 1.9868 1.9874 418.1389 418.2944 0.0233 -1.0000 -1.0000 3006743 1580441412.40 151.5474 59.9983 32.0000 1.9876 1.9882 417.8796 418.0359 0.0235 -1.0000 -1.0000 3006915 1580441412.50 151.5474 59.9983 32.0000 1.9876 1.9883 417.9653 418.1212 0.0234 -1.0000 -1.0000 3006978 1580441412.60 151.5474 59.9983 32.0000 1.9868 1.9874 417.8822 418.0373 0.0233 -1.0000 -1.0000 3007040 1580441412.70 151.5081 59.9983 32.0000 1.9860 1.9866 418.1751 418.3300 0.0234 -1.0000 -1.0000 3007119 1580441412.80 151.5081 59.9983 32.0000 1.9863 1.9869 418.0820 418.2383 0.0234 -1.0000 -1.0000 3007181 1580441412.90 151.5081 59.9983 32.0000 1.9867 1.9873 418.0450 418.2010 0.0234 -1.0000 -1.0000 3007243 1580441413.00 151.5081 59.9983 32.0000 1.9868 1.9874 417.8509 418.0065 0.0234 -1.0000 -1.0000 3007306 1580441413.10 151.5081 59.9983 32.0000 1.9868 1.9874 417.9699 418.1257 0.0234 -1.0000 -1.0000 3007384 1580441413.20 151.4973 59.9983 32.0000 1.9864 1.9870 418.0185 418.1734 0.0233 -1.0000 -1.0000 3007447 1580441413.30 151.4967 59.9983 32.0000 1.9869 1.9875 418.2013 418.3576 0.0234 -1.0000 -1.0000 3007509 1580441413.40 151.4967 59.9983 32.0000 1.9864 1.9870 418.1248 418.2806 0.0234 -1.0000 -1.0000 3007743 1580441413.50 151.4967 59.9983 32.0000 1.9867 1.9873 417.9090 418.0641 0.0233 -1.0000 -1.0000 3007806 1580441413.60 151.4967 59.9983 32.0000 1.9867 1.9873 417.9060 418.0612 0.0233 -1.0000 -1.0000 3007869 1580441413.70 151.4967 59.9983 32.0000 1.9872 1.9878 417.9045 418.0599 0.0233 -1.0000 -1.0000 3007947 1580441413.80 151.4404 59.9983 32.0000 1.9866 1.9872 418.1823 418.3384 0.0235 -1.0000 -1.0000 3008009 1580441413.90 151.4404 59.9983 32.0000 1.9864 1.9870 418.1639 418.3212 0.0236 -1.0000 -1.0000 3008400 1580441414.00 151.4404 59.9983 32.0000 1.9861 1.9867 418.0562 418.2125 0.0234 -1.0000 -1.0000 3008462 1580441414.10 151.4404 59.9983 32.0000 1.9864 1.9870 418.0027 418.1584 0.0234 -1.0000 -1.0000 3008525 1580441414.20 151.4404 59.9983 32.0000 1.9866 1.9872 418.0513 418.2070 0.0234 -1.0000 -1.0000 3008603 1580441414.30 151.4080 59.9983 32.0000 1.9861 1.9867 418.1583 418.3143 0.0234 -1.0000 -1.0000 3008665 1580441414.40 151.4071 59.9983 32.0000 1.9857 1.9863 418.0705 418.2270 0.0235 -1.0000 -1.0000 3009040 1580441414.50 151.4071 59.9983 32.0000 1.9865 1.9871 418.1595 418.3155 0.0234 -1.0000 -1.0000 3009103 1580441414.60 151.4071 59.9983 32.0000 1.9875 1.9881 418.0306 418.1866 0.0234 -1.0000 -1.0000 3009181 1580441414.70 151.4071 59.9983 32.0000 1.9872 1.9879 417.9509 418.1065 0.0234 -1.0000 -1.0000 3009243 1580441414.80 151.4121 59.9982 32.0000 1.9871 1.9878 417.9646 418.1207 0.0235 -1.0000 -1.0000 3009306 1580441414.90 151.4302 59.9977 32.0000 1.9869 1.9875 418.1376 418.2941 0.0235 -1.0000 -1.0000 3009509 1580441415.00 151.4302 59.9977 32.0000 1.9871 1.9877 418.0746 418.2317 0.0235 -1.0000 -1.0000 3009587 1580441415.10 151.4302 59.9977 32.0000 1.9867 1.9873 418.0415 418.1969 0.0233 -1.0000 -1.0000 3009650 1580441415.20 151.4302 59.9977 32.0000 1.9872 1.9878 417.9573 418.1125 0.0235 -1.0000 -1.0000 3009712 1580441415.30 151.4302 59.9977 32.0000 1.9870 1.9877 418.0259 418.1815 0.0234 -1.0000 -1.0000 3009775 1580441415.40 151.4302 59.9977 32.0000 1.9868 1.9874 417.9908 418.1464 0.0234 -1.0000 -1.0000 3009931 1580441415.50 151.4302 59.9977 32.0000 1.9864 1.9870 418.1912 418.3470 0.0234 -1.0000 -1.0000 3009994 1580441415.60 151.4302 59.9977 32.0000 1.9870 1.9876 418.1660 418.3220 0.0234 -1.0000 -1.0000 3010056 1580441415.70 151.4601 59.9977 32.0000 1.9877 1.9883 417.9952 418.1513 0.0234 -1.0000 -1.0000 3010134 1580441415.80 151.4601 59.9977 32.0000 1.9873 1.9879 417.9784 418.1344 0.0234 -1.0000 -1.0000 3010197 1580441415.90 151.4883 59.9977 32.0000 1.9878 1.9884 417.9693 418.1247 0.0233 -1.0000 -1.0000 3010478 1580441416.00 151.5469 59.9977 32.0000 1.9862 1.9868 418.0619 418.2171 0.0233 -1.0000 -1.0000 3010556 1580441416.10 151.5469 59.9977 32.0000 1.9869 1.9875 418.0988 418.2542 0.0234 -1.0000 -1.0000 3010619 1580441416.20 151.5469 59.9977 32.0000 1.9873 1.9879 417.8887 418.0443 0.0234 -1.0000 -1.0000 3010665 1580441416.30 151.5469 59.9977 32.0000 1.9886 1.9892 418.0145 418.1702 0.0234 -1.0000 -1.0000 3010743 1580441416.40 151.5469 59.9977 32.0000 1.9868 1.9874 418.0548 418.2098 0.0232 -1.0000 -1.0000 3010806 1580441416.50 151.5591 59.9977 32.0000 1.9870 1.9876 418.0774 418.2322 0.0232 -1.0000 -1.0000 3010884 1580441416.60 151.5591 59.9977 32.0000 1.9863 1.9869 418.1996 418.3556 0.0235 -1.0000 -1.0000 3010962 1580441416.70 151.5591 59.9977 32.0000 1.9857 1.9863 418.1162 418.2715 0.0233 -1.0000 -1.0000 3011025 1580441416.80 151.5591 59.9977 32.0000 1.9875 1.9881 418.0041 418.1593 0.0233 -1.0000 -1.0000 3011087 1580441416.90 151.5591 59.9977 32.0000 1.9876 1.9882 417.9206 418.0764 0.0234 -1.0000 -1.0000 3011165 1580441417.00 151.5739 59.9977 32.0000 1.9871 1.9877 418.0118 418.1671 0.0233 -1.0000 -1.0000 3011494 1580441417.10 151.5758 59.9977 32.0000 1.9869 1.9875 417.9530 418.1084 0.0234 -1.0000 -1.0000 3011556 1580441417.20 151.5758 59.9977 32.0000 1.9870 1.9876 418.0939 418.2499 0.0235 -1.0000 -1.0000 3011619 1580441417.30 151.5758 59.9977 32.0000 1.9872 1.9878 417.9313 418.0861 0.0231 -1.0000 -1.0000 3011681 1580441417.40 151.5758 59.9977 32.0000 1.9873 1.9879 417.8627 418.0173 0.0232 -1.0000 -1.0000 3011759 1580441417.50 151.5743 59.9977 32.0000 1.9869 1.9875 418.0128 418.1678 0.0233 -1.0000 -1.0000 3011821 1580441417.60 151.5648 59.9977 32.0000 1.9865 1.9871 418.1156 418.2712 0.0233 -1.0000 -1.0000 3011884 1580441417.70 151.5648 59.9977 32.0000 1.9861 1.9867 418.1052 418.2611 0.0234 -1.0000 -1.0000 3011962 1580441417.80 151.5648 59.9977 32.0000 1.9868 1.9874 418.0632 418.2189 0.0234 -1.0000 -1.0000 3012025 1580441417.90 151.5648 59.9977 32.0000 1.9880 1.9886 417.9548 418.1108 0.0234 -1.0000 -1.0000 3012087 1580441418.00 151.5648 59.9977 32.0000 1.9875 1.9881 417.9601 418.1148 0.0232 -1.0000 -1.0000 3012415 1580441418.10 151.5235 59.9977 32.0000 1.9862 1.9868 418.1963 418.3507 0.0232 -1.0000 -1.0000 3012478 1580441418.20 151.5235 59.9977 32.0000 1.9863 1.9869 418.1962 418.3517 0.0234 -1.0000 -1.0000 3012540 1580441418.30 151.5235 59.9977 32.0000 1.9868 1.9874 418.0025 418.1588 0.0235 -1.0000 -1.0000 3012634 1580441418.40 151.5235 59.9977 32.0000 1.9866 1.9872 417.9043 418.0602 0.0234 -1.0000 -1.0000 3012696 1580441418.50 151.5235 59.9977 32.0000 1.9872 1.9878 417.9195 418.0750 0.0233 -1.0000 -1.0000 3012978 1580441418.60 151.5123 59.9977 32.0000 1.9859 1.9865 418.0604 418.2165 0.0234 -1.0000 -1.0000 3013040 1580441418.70 151.5040 59.9977 32.0000 1.9859 1.9865 418.1742 418.3298 0.0235 -1.0000 -1.0000 3013103 1580441418.80 151.5040 59.9977 32.0000 1.9867 1.9873 418.1429 418.2990 0.0233 -1.0000 -1.0000 3013181 1580441418.90 151.5040 59.9977 32.0000 1.9869 1.9875 418.0262 418.1820 0.0234 -1.0000 -1.0000 3013259 1580441419.00 151.5040 59.9977 32.0000 1.9874 1.9880 417.9526 418.1087 0.0235 -1.0000 -1.0000 3013431 1580441419.10 151.5040 59.9977 32.0000 1.9866 1.9872 417.9640 418.1200 0.0233 -1.0000 -1.0000 3013509 1580441419.20 151.5040 59.9977 32.0000 1.9862 1.9868 418.1446 418.3004 0.0234 -1.0000 -1.0000 3013556 1580441419.30 151.5040 59.9977 32.0000 1.9857 1.9864 418.1495 418.3051 0.0233 -1.0000 -1.0000 3013634 1580441419.40 151.5040 59.9977 32.0000 1.9880 1.9886 417.9899 418.1458 0.0234 -1.0000 -1.0000 3013697 1580441419.50 151.5032 59.9977 32.0000 1.9886 1.9892 417.9238 418.0791 0.0233 -1.0000 -1.0000 3013931 1580441419.60 151.4959 59.9977 32.0000 1.9877 1.9883 417.9884 418.1437 0.0234 -1.0000 -1.0000 3013994 1580441419.70 151.4581 59.9978 32.0000 1.9866 1.9872 418.1217 418.2780 0.0235 -1.0000 -1.0000 3014071 1580441419.80 151.4522 59.9978 32.0000 1.9868 1.9874 418.2467 418.4017 0.0233 -1.0000 -1.0000 3014150 1580441419.90 151.4522 59.9978 32.0000 1.9869 1.9875 418.1190 418.2752 0.0235 -1.0000 -1.0000 3014212 1580441420.00 151.4522 59.9978 32.0000 1.9873 1.9879 418.0610 418.2172 0.0234 -1.0000 -1.0000 3014290 1580441420.10 151.4522 59.9978 32.0000 1.9875 1.9881 417.8969 418.0527 0.0234 -1.0000 -1.0000 3014415 1580441420.20 151.4522 59.9978 32.0000 1.9864 1.9870 418.1628 418.3181 0.0233 -1.0000 -1.0000 3014478 1580441420.30 151.4522 59.9978 32.0000 1.9861 1.9867 418.1907 418.3463 0.0234 -1.0000 -1.0000 3014556 1580441420.40 151.4496 59.9978 32.0000 1.9868 1.9874 418.0621 418.2164 0.0232 -1.0000 -1.0000 3014618 1580441420.50 151.4496 59.9978 32.0000 1.9878 1.9884 417.9730 418.1291 0.0234 -1.0000 -1.0000 3014681 1580441420.60 151.4496 59.9978 32.0000 1.9869 1.9875 418.0203 418.1762 0.0234 -1.0000 -1.0000 3015165 1580441420.70 151.4496 59.9978 32.0000 1.9859 1.9865 418.1183 418.2741 0.0234 -1.0000 -1.0000 3015228 1580441420.80 151.4496 59.9978 32.0000 1.9871 1.9877 418.1618 418.3182 0.0234 -1.0000 -1.0000 3015290 1580441420.90 151.4853 59.9978 32.0000 1.9870 1.9876 418.0076 418.1630 0.0234 -1.0000 -1.0000 3015369 1580441421.00 151.4919 59.9978 32.0000 1.9875 1.9882 417.9417 418.0970 0.0233 -1.0000 -1.0000 3015431 1580441421.10 151.4919 59.9978 32.0000 1.9874 1.9880 418.0125 418.1680 0.0234 -1.0000 -1.0000 3015665 1580441421.20 151.4919 59.9978 32.0000 1.9873 1.9879 418.1189 418.2753 0.0235 -1.0000 -1.0000 3015728 1580441421.30 151.4919 59.9978 32.0000 1.9862 1.9869 418.1499 418.3056 0.0234 -1.0000 -1.0000 3015790 1580441421.40 151.4919 59.9978 32.0000 1.9869 1.9876 418.1434 418.2997 0.0234 -1.0000 -1.0000 3015869 1580441421.50 151.4919 59.9978 32.0000 1.9877 1.9883 418.0123 418.1684 0.0235 -1.0000 -1.0000 3015931 1580441421.60 151.4919 59.9978 32.0000 1.9879 1.9886 417.9251 418.0802 0.0233 -1.0000 -1.0000 3016165 1580441421.70 151.4919 59.9978 32.0000 1.9872 1.9878 418.2003 418.3556 0.0233 -1.0000 -1.0000 3016243 1580441421.80 151.4919 59.9978 32.0000 1.9868 1.9874 418.2292 418.3854 0.0235 -1.0000 -1.0000 3016306 1580441421.90 151.5144 59.9978 32.0000 1.9868 1.9874 418.0836 418.2398 0.0234 -1.0000 -1.0000 3016368 1580441422.00 151.5974 59.9978 32.0000 1.9877 1.9883 418.0275 418.1835 0.0233 -1.0000 -1.0000 3016446 1580441422.10 151.5974 59.9978 32.0000 1.9874 1.9880 417.9569 418.1120 0.0234 -1.0000 -1.0000 3016681 1580441422.20 151.5974 59.9978 32.0000 1.9868 1.9875 418.0251 418.1814 0.0234 -1.0000 -1.0000 3016743 1580441422.30 151.5974 59.9978 32.0000 1.9863 1.9869 418.1201 418.2762 0.0234 -1.0000 -1.0000 3016806 1580441422.40 151.5974 59.9978 32.0000 1.9864 1.9870 418.1883 418.3432 0.0232 -1.0000 -1.0000 3016869 1580441422.50 151.5866 59.9978 32.0000 1.9869 1.9875 418.0902 418.2455 0.0234 -1.0000 -1.0000 3016931 1580441422.60 151.5853 59.9978 32.0000 1.9878 1.9884 417.9570 418.1134 0.0234 -1.0000 -1.0000 3017165 1580441422.70 151.5853 59.9978 32.0000 1.9863 1.9870 418.0025 418.1580 0.0234 -1.0000 -1.0000 3017228 1580441422.80 151.5853 59.9978 32.0000 1.9866 1.9872 418.0714 418.2274 0.0234 -1.0000 -1.0000 3017290 1580441422.90 151.5853 59.9978 32.0000 1.9866 1.9872 418.0067 418.1628 0.0234 -1.0000 -1.0000 3017369 1580441423.00 151.5853 59.9978 32.0000 1.9870 1.9877 418.0282 418.1838 0.0234 -1.0000 -1.0000 3017431 1580441423.10 151.5223 59.9978 32.0000 1.9873 1.9879 417.9732 418.1294 0.0234 -1.0000 -1.0000 3017665 1580441423.20 151.5223 59.9978 32.0000 1.9862 1.9868 418.1540 418.3105 0.0235 -1.0000 -1.0000 3017728 1580441423.30 151.5223 59.9978 32.0000 1.9851 1.9857 418.1575 418.3130 0.0233 -1.0000 -1.0000 3017790 1580441423.40 151.5223 59.9978 32.0000 1.9877 1.9883 418.1234 418.2782 0.0232 -1.0000 -1.0000 3017869 1580441423.50 151.5223 59.9978 32.0000 1.9871 1.9877 417.9699 418.1253 0.0234 -1.0000 -1.0000 3017931 1580441423.60 151.4543 59.9978 32.0000 1.9870 1.9876 417.9169 418.0726 0.0233 -1.0000 -1.0000 3018150 1580441423.70 151.4474 59.9978 32.0000 1.9870 1.9876 417.9909 418.1460 0.0233 -1.0000 -1.0000 3018228 1580441423.80 151.4474 59.9978 32.0000 1.9870 1.9876 418.1845 418.3396 0.0233 -1.0000 -1.0000 3018290 1580441423.90 151.4474 59.9978 32.0000 1.9868 1.9874 418.0523 418.2084 0.0234 -1.0000 -1.0000 3018353 1580441424.00 151.4474 59.9978 32.0000 1.9870 1.9876 417.8833 418.0389 0.0234 -1.0000 -1.0000 3018415 1580441424.10 151.4503 59.9978 32.0000 1.9873 1.9879 417.9703 418.1267 0.0235 -1.0000 -1.0000 3018806 1580441424.20 151.4680 59.9978 32.0000 1.9874 1.9880 418.0697 418.2252 0.0234 -1.0000 -1.0000 3018869 1580441424.30 151.4680 59.9978 32.0000 1.9866 1.9872 418.2315 418.3877 0.0234 -1.0000 -1.0000 3018931 1580441424.40 151.4680 59.9978 32.0000 1.9875 1.9881 418.0332 418.1890 0.0234 -1.0000 -1.0000 3018994 1580441424.50 151.4680 59.9978 32.0000 1.9876 1.9883 417.9138 418.0695 0.0234 -1.0000 -1.0000 3019056 1580441424.60 151.4680 59.9978 32.0000 1.9880 1.9886 418.0019 418.1577 0.0234 -1.0000 -1.0000 3019134 1580441424.70 151.4605 59.9981 32.0000 1.9869 1.9875 418.1427 418.2988 0.0234 -1.0000 -1.0000 3019259 1580441424.80 151.4605 59.9981 32.0000 1.9866 1.9873 418.2419 418.3974 0.0234 -1.0000 -1.0000 3019321 1580441424.90 151.4605 59.9981 32.0000 1.9869 1.9875 418.2194 418.3757 0.0234 -1.0000 -1.0000 3019400 1580441425.00 151.4605 59.9981 32.0000 1.9866 1.9872 418.1067 418.2628 0.0234 -1.0000 -1.0000 3019462 1580441425.10 151.4605 59.9981 32.0000 1.9871 1.9878 417.9648 418.1205 0.0233 -1.0000 -1.0000 3019525 1580441425.20 151.4605 59.9981 32.0000 1.9881 1.9887 417.9600 418.1156 0.0234 -1.0000 -1.0000 3019915 1580441425.30 151.4605 59.9981 32.0000 1.9870 1.9876 418.0644 418.2200 0.0233 -1.0000 -1.0000 3019978 1580441425.40 151.4622 59.9981 32.0000 1.9865 1.9871 418.2715 418.4269 0.0234 -1.0000 -1.0000 3020040 1580441425.50 151.5047 59.9981 32.0000 1.9870 1.9876 418.1232 418.2790 0.0233 -1.0000 -1.0000 3020103 1580441425.60 151.5047 59.9981 32.0000 1.9875 1.9881 418.0585 418.2148 0.0235 -1.0000 -1.0000 3020165 1580441425.70 151.5047 59.9981 32.0000 1.9879 1.9885 417.9262 418.0822 0.0234 -1.0000 -1.0000 3020415 1580441425.80 151.4356 59.9981 32.0000 1.9871 1.9877 418.0280 418.1835 0.0234 -1.0000 -1.0000 3020478 1580441425.90 151.4356 59.9981 32.0000 1.9863 1.9869 418.2310 418.3871 0.0234 -1.0000 -1.0000 3020540 1580441426.00 151.4356 59.9981 32.0000 1.9861 1.9867 418.1558 418.3121 0.0234 -1.0000 -1.0000 3020618 1580441426.10 151.4356 59.9981 32.0000 1.9861 1.9867 418.1255 418.2811 0.0233 -1.0000 -1.0000 3020681 1580441426.20 151.4356 59.9981 32.0000 1.9870 1.9876 418.0451 418.2012 0.0234 -1.0000 -1.0000 3020743 1580441426.30 151.4640 59.9981 32.0000 1.9868 1.9874 417.9695 418.1244 0.0233 -1.0000 -1.0000 3020806 1580441426.40 151.4640 59.9981 32.0000 1.9867 1.9873 418.1407 418.2967 0.0234 -1.0000 -1.0000 3020868 1580441426.50 151.4640 59.9981 32.0000 1.9868 1.9874 418.1400 418.2959 0.0234 -1.0000 -1.0000 3020931 1580441426.60 151.4640 59.9981 32.0000 1.9869 1.9875 418.0203 418.1750 0.0233 -1.0000 -1.0000 3021009 1580441426.70 151.4640 59.9981 32.0000 1.9880 1.9886 417.9237 418.0802 0.0235 -1.0000 -1.0000 3021071 1580441426.80 151.4724 59.9981 32.0000 1.9872 1.9879 417.8953 418.0520 0.0235 -1.0000 -1.0000 3021134 1580441426.90 151.5345 59.9981 32.0000 1.9863 1.9869 418.0967 418.2532 0.0235 -1.0000 -1.0000 3021196 1580441427.00 151.5345 59.9981 32.0000 1.9859 1.9865 418.1214 418.2775 0.0234 -1.0000 -1.0000 3021259 1580441427.10 151.5345 59.9981 32.0000 1.9865 1.9871 418.1366 418.2930 0.0235 -1.0000 -1.0000 3021337 1580441427.20 151.5345 59.9981 32.0000 1.9873 1.9879 418.1104 418.2662 0.0234 -1.0000 -1.0000 3021509 1580441427.30 151.5345 59.9981 32.0000 1.9868 1.9874 418.0643 418.2204 0.0234 -1.0000 -1.0000 3021571 1580441427.40 151.5049 59.9981 32.0000 1.9867 1.9873 418.1442 418.3000 0.0234 -1.0000 -1.0000 3021650 1580441427.50 151.5049 59.9981 32.0000 1.9865 1.9871 418.1620 418.3174 0.0234 -1.0000 -1.0000 3021712 1580441427.60 151.5049 59.9981 32.0000 1.9866 1.9873 418.1347 418.2910 0.0234 -1.0000 -1.0000 3021775 1580441427.70 151.5049 59.9981 32.0000 1.9870 1.9876 417.9652 418.1198 0.0232 -1.0000 -1.0000 3021853 1580441427.80 151.5049 59.9981 32.0000 1.9870 1.9876 417.9432 418.0990 0.0234 -1.0000 -1.0000 3022025 1580441427.90 151.5259 59.9981 32.0000 1.9875 1.9881 417.9405 418.0964 0.0234 -1.0000 -1.0000 3022087 1580441428.00 151.5333 59.9981 32.0000 1.9866 1.9872 418.0690 418.2254 0.0235 -1.0000 -1.0000 3022150 1580441428.10 151.5333 59.9981 32.0000 1.9859 1.9865 418.2429 418.3987 0.0234 -1.0000 -1.0000 3022212 1580441428.20 151.5333 59.9981 32.0000 1.9866 1.9872 418.1176 418.2739 0.0235 -1.0000 -1.0000 3022275 1580441428.30 151.5333 59.9981 32.0000 1.9867 1.9873 417.9475 418.1040 0.0235 -1.0000 -1.0000 3022993 1580441428.40 151.5321 59.9981 32.0000 1.9875 1.9881 417.9726 418.1290 0.0235 -1.0000 -1.0000 3023056 1580441428.50 151.5080 59.9981 32.0000 1.9862 1.9868 418.1292 418.2852 0.0234 -1.0000 -1.0000 3023150 1580441428.60 151.5080 59.9981 32.0000 1.9869 1.9875 418.2558 418.4119 0.0235 -1.0000 -1.0000 3023228 1580441428.70 151.5080 59.9981 32.0000 1.9867 1.9873 418.0983 418.2545 0.0233 -1.0000 -1.0000 3023290 1580441428.80 151.5080 59.9981 32.0000 1.9870 1.9876 417.9904 418.1453 0.0234 -1.0000 -1.0000 3023415 1580441428.90 151.5080 59.9981 32.0000 1.9865 1.9871 418.0415 418.1971 0.0233 -1.0000 -1.0000 3023494 1580441429.00 151.5080 59.9981 32.0000 1.9870 1.9876 418.0863 418.2421 0.0234 -1.0000 -1.0000 3023556 1580441429.10 151.5080 59.9981 32.0000 1.9858 1.9864 418.1485 418.3045 0.0235 -1.0000 -1.0000 3023681 1580441429.20 151.5080 59.9981 32.0000 1.9874 1.9880 418.0335 418.1894 0.0234 -1.0000 -1.0000 3023743 1580441429.30 151.5080 59.9981 32.0000 1.9878 1.9884 417.9903 418.1448 0.0232 -1.0000 -1.0000 3023947 1580441429.40 151.5080 59.9981 32.0000 1.9872 1.9879 418.0117 418.1679 0.0235 -1.0000 -1.0000 3024025 1580441429.50 151.4933 59.9981 32.0000 1.9865 1.9872 418.0856 418.2416 0.0234 -1.0000 -1.0000 3024087 1580441429.60 151.4736 59.9981 32.0000 1.9866 1.9872 417.9995 418.1548 0.0233 -1.0000 -1.0000 3024150 1580441429.70 151.4736 59.9981 32.0000 1.9876 1.9882 418.0275 418.1828 0.0234 -1.0000 -1.0000 3024212 1580441429.80 151.4736 59.9981 32.0000 1.9881 1.9887 417.9229 418.0791 0.0235 -1.0000 -1.0000 3024462 1580441429.90 151.4736 59.9981 32.0000 1.9871 1.9877 417.9857 418.1414 0.0234 -1.0000 -1.0000 3024525 1580441430.00 151.4518 59.9975 32.0000 1.9866 1.9872 418.1927 418.3481 0.0234 -1.0000 -1.0000 3024603 1580441430.10 151.4504 59.9975 32.0000 1.9867 1.9873 418.2732 418.4295 0.0235 -1.0000 -1.0000 3024665 1580441430.20 151.4504 59.9975 32.0000 1.9869 1.9875 418.2249 418.3806 0.0234 -1.0000 -1.0000 3024728 1580441430.30 151.4504 59.9975 32.0000 1.9871 1.9877 418.1226 418.2788 0.0234 -1.0000 -1.0000 3024790 1580441430.40 151.4504 59.9975 32.0000 1.9874 1.9880 417.9910 418.1465 0.0233 -1.0000 -1.0000 3025025 1580441430.50 151.4504 59.9975 32.0000 1.9875 1.9881 417.9080 418.0638 0.0234 -1.0000 -1.0000 3025087 1580441430.60 151.4914 59.9975 32.0000 1.9870 1.9876 418.1423 418.2975 0.0233 -1.0000 -1.0000 3025165 1580441430.70 151.4914 59.9975 32.0000 1.9877 1.9883 418.0591 418.2143 0.0233 -1.0000 -1.0000 3025228 1580441430.80 151.4914 59.9975 32.0000 1.9879 1.9885 418.0412 418.1969 0.0234 -1.0000 -1.0000 3025290 1580441430.90 151.4914 59.9975 32.0000 1.9887 1.9893 417.9251 418.0804 0.0233 -1.0000 -1.0000 3025681 1580441431.00 151.4914 59.9975 32.0000 1.9876 1.9882 418.0183 418.1734 0.0233 -1.0000 -1.0000 3025743 1580441431.10 151.4914 59.9975 32.0000 1.9867 1.9873 418.1568 418.3120 0.0233 -1.0000 -1.0000 3025806 1580441431.20 151.5741 59.9975 32.0000 1.9862 1.9868 418.2333 418.3892 0.0235 -1.0000 -1.0000 3025868 1580441431.30 151.5741 59.9975 32.0000 1.9865 1.9871 418.2366 418.3917 0.0232 -1.0000 -1.0000 3025931 1580441431.40 151.5741 59.9975 32.0000 1.9878 1.9884 418.1942 418.3500 0.0234 -1.0000 -1.0000 3026150 1580441431.50 151.5741 59.9975 32.0000 1.9875 1.9881 418.0184 418.1741 0.0234 -1.0000 -1.0000 3026212 1580441431.60 151.5741 59.9975 32.0000 1.9881 1.9887 418.0167 418.1725 0.0233 -1.0000 -1.0000 3026275 1580441431.70 151.5741 59.9975 32.0000 1.9877 1.9883 418.0680 418.2225 0.0233 -1.0000 -1.0000 3026353 1580441431.80 151.5741 59.9975 32.0000 1.9865 1.9871 418.1492 418.3050 0.0234 -1.0000 -1.0000 3026415 1580441431.90 151.5954 59.9975 32.0000 1.9871 1.9878 418.1397 418.2955 0.0234 -1.0000 -1.0000 3026665 1580441432.00 151.5954 59.9975 32.0000 1.9875 1.9881 418.0092 418.1649 0.0234 -1.0000 -1.0000 3026728 1580441432.10 151.5954 59.9975 32.0000 1.9881 1.9887 417.9520 418.1068 0.0232 -1.0000 -1.0000 3026790 1580441432.20 151.5954 59.9975 32.0000 1.9868 1.9874 417.9670 418.1221 0.0233 -1.0000 -1.0000 3026853 1580441432.30 151.5715 59.9975 32.0000 1.9867 1.9873 418.1597 418.3158 0.0235 -1.0000 -1.0000 3026931 1580441432.40 151.5302 59.9975 32.0000 1.9858 1.9864 418.1655 418.3212 0.0233 -1.0000 -1.0000 3027150 1580441432.50 151.5302 59.9975 32.0000 1.9867 1.9873 418.0899 418.2452 0.0233 -1.0000 -1.0000 3027212 1580441432.60 151.5302 59.9975 32.0000 1.9875 1.9881 417.8635 418.0191 0.0234 -1.0000 -1.0000 3027290 1580441432.70 151.5302 59.9975 32.0000 1.9878 1.9884 417.9202 418.0761 0.0234 -1.0000 -1.0000 3027353 1580441432.80 151.5302 59.9975 32.0000 1.9871 1.9877 418.0236 418.1794 0.0234 -1.0000 -1.0000 3027415 1580441432.90 151.5130 59.9975 32.0000 1.9860 1.9866 418.1898 418.3461 0.0234 -1.0000 -1.0000 3027759 1580441433.00 151.5130 59.9975 32.0000 1.9873 1.9879 417.9358 418.0917 0.0234 -1.0000 -1.0000 3027821 1580441433.10 151.5130 59.9975 32.0000 1.9874 1.9880 417.9308 418.0866 0.0234 -1.0000 -1.0000 3027884 1580441433.20 151.5130 59.9975 32.0000 1.9865 1.9871 417.9644 418.1201 0.0234 -1.0000 -1.0000 3027947 1580441433.30 151.5130 59.9975 32.0000 1.9859 1.9865 418.0859 418.2417 0.0234 -1.0000 -1.0000 3028009 1580441433.40 151.4981 59.9975 32.0000 1.9854 1.9861 418.1353 418.2901 0.0232 -1.0000 -1.0000 3028087 1580441433.50 151.4980 59.9975 32.0000 1.9861 1.9867 418.0888 418.2451 0.0234 -1.0000 -1.0000 3028150 1580441433.60 151.4980 59.9975 32.0000 1.9859 1.9865 418.0555 418.2110 0.0233 -1.0000 -1.0000 3028228 1580441433.70 151.4980 59.9975 32.0000 1.9877 1.9883 417.9429 418.0979 0.0233 -1.0000 -1.0000 3028290 1580441433.80 151.4980 59.9975 32.0000 1.9870 1.9876 417.8543 418.0096 0.0234 -1.0000 -1.0000 3028368 1580441433.90 151.4980 59.9975 32.0000 1.9867 1.9873 417.9635 418.1191 0.0233 -1.0000 -1.0000 3028415 1580441434.00 151.4980 59.9975 32.0000 1.9859 1.9865 418.1401 418.2960 0.0234 -1.0000 -1.0000 3028493 1580441434.10 151.4982 59.9975 32.0000 1.9864 1.9870 418.0631 418.2192 0.0234 -1.0000 -1.0000 3028556 1580441434.20 151.4999 59.9975 32.0000 1.9872 1.9878 417.9726 418.1287 0.0235 -1.0000 -1.0000 3028618 1580441434.30 151.4999 59.9975 32.0000 1.9876 1.9882 418.0125 418.1687 0.0234 -1.0000 -1.0000 3028696 1580441434.40 151.4999 59.9975 32.0000 1.9872 1.9878 418.1234 418.2786 0.0233 -1.0000 -1.0000 3028759 1580441434.50 151.4999 59.9975 32.0000 1.9870 1.9876 418.2376 418.3935 0.0234 -1.0000 -1.0000 3028931 1580441434.60 151.4326 59.9969 32.0000 1.9870 1.9876 418.0935 418.2496 0.0235 -1.0000 -1.0000 3029009 1580441434.70 151.4323 59.9969 32.0000 1.9872 1.9878 418.0155 418.1722 0.0234 -1.0000 -1.0000 3029071 1580441434.80 151.4323 59.9969 32.0000 1.9864 1.9870 417.9131 418.0682 0.0233 -1.0000 -1.0000 3029134 1580441434.90 151.4323 59.9969 32.0000 1.9875 1.9881 417.9126 418.0678 0.0233 -1.0000 -1.0000 3029196 1580441435.00 151.4323 59.9969 32.0000 1.9870 1.9876 417.9831 418.1386 0.0234 -1.0000 -1.0000 3029650 1580441435.10 151.4491 59.9969 32.0000 1.9871 1.9877 418.1839 418.3402 0.0234 -1.0000 -1.0000 3029712 1580441435.20 151.4688 59.9969 32.0000 1.9876 1.9883 418.0520 418.2087 0.0236 -1.0000 -1.0000 3029775 1580441435.30 151.4688 59.9969 32.0000 1.9874 1.9880 417.9788 418.1346 0.0234 -1.0000 -1.0000 3029837 1580441435.40 151.4688 59.9969 32.0000 1.9871 1.9877 418.0589 418.2140 0.0233 -1.0000 -1.0000 3029915 1580441435.50 151.4688 59.9969 32.0000 1.9868 1.9874 418.1970 418.3525 0.0234 -1.0000 -1.0000 3030150 1580441435.60 151.4688 59.9969 32.0000 1.9871 1.9877 418.0536 418.2101 0.0235 -1.0000 -1.0000 3030212 1580441435.70 151.4440 59.9969 32.0000 1.9877 1.9883 417.9545 418.1102 0.0234 -1.0000 -1.0000 3030275 1580441435.80 151.4440 59.9969 32.0000 1.9875 1.9881 417.8393 417.9946 0.0233 -1.0000 -1.0000 3030337 1580441435.90 151.4440 59.9969 32.0000 1.9870 1.9876 418.0803 418.2358 0.0234 -1.0000 -1.0000 3030400 1580441436.00 151.4440 59.9969 32.0000 1.9867 1.9873 418.1126 418.2688 0.0234 -1.0000 -1.0000 3030696 1580441436.10 151.4440 59.9969 32.0000 1.9863 1.9869 418.1345 418.2901 0.0233 -1.0000 -1.0000 3030759 1580441436.20 151.4440 59.9969 32.0000 1.9872 1.9878 418.1487 418.3033 0.0233 -1.0000 -1.0000 3030821 1580441436.30 151.5460 59.9969 32.0000 1.9881 1.9887 418.0714 418.2272 0.0234 -1.0000 -1.0000 3030900 1580441436.40 151.5460 59.9969 32.0000 1.9875 1.9881 417.9242 418.0804 0.0235 -1.0000 -1.0000 3030962 1580441436.50 151.5460 59.9969 32.0000 1.9869 1.9875 417.9373 418.0939 0.0234 -1.0000 -1.0000 3031150 1580441436.60 151.5460 59.9969 32.0000 1.9874 1.9881 418.1089 418.2639 0.0233 -1.0000 -1.0000 3031228 1580441436.70 151.5460 59.9969 32.0000 1.9874 1.9880 418.0769 418.2321 0.0233 -1.0000 -1.0000 3031290 1580441436.80 151.5460 59.9969 32.0000 1.9874 1.9880 417.9920 418.1477 0.0233 -1.0000 -1.0000 3031353 1580441436.90 151.5822 59.9969 32.0000 1.9875 1.9881 417.9363 418.0907 0.0232 -1.0000 -1.0000 3031415 1580441437.00 151.5822 59.9969 32.0000 1.9868 1.9874 417.9533 418.1087 0.0234 -1.0000 -1.0000 3031665 1580441437.10 151.5822 59.9969 32.0000 1.9869 1.9875 418.1643 418.3196 0.0233 -1.0000 -1.0000 3031743 1580441437.20 151.5822 59.9969 32.0000 1.9865 1.9871 418.1847 418.3405 0.0234 -1.0000 -1.0000 3031806 1580441437.30 151.5822 59.9969 32.0000 1.9868 1.9874 418.1427 418.2995 0.0235 -1.0000 -1.0000 3031853 1580441437.40 151.5198 59.9969 32.0000 1.9869 1.9875 418.0675 418.2230 0.0234 -1.0000 -1.0000 3031931 1580441437.50 151.5183 59.9969 32.0000 1.9866 1.9872 417.9251 418.0813 0.0235 -1.0000 -1.0000 3031993 1580441437.60 151.5183 59.9969 32.0000 1.9863 1.9869 418.0920 418.2485 0.0234 -1.0000 -1.0000 3032384 1580441437.70 151.5183 59.9969 32.0000 1.9866 1.9873 418.0298 418.1840 0.0233 -1.0000 -1.0000 3032462 1580441437.80 151.5183 59.9969 32.0000 1.9875 1.9881 417.9507 418.1074 0.0236 -1.0000 -1.0000 3032525 1580441437.90 151.5183 59.9969 32.0000 1.9872 1.9879 417.8558 418.0121 0.0234 -1.0000 -1.0000 3032587 1580441438.00 151.4332 59.9969 32.0000 1.9869 1.9875 417.8337 417.9894 0.0234 -1.0000 -1.0000 3032650 1580441438.10 151.4332 59.9969 32.0000 1.9871 1.9877 417.9663 418.1220 0.0234 -1.0000 -1.0000 3032884 1580441438.20 151.4332 59.9969 32.0000 1.9859 1.9865 418.1204 418.2766 0.0234 -1.0000 -1.0000 3032946 1580441438.30 151.4332 59.9969 32.0000 1.9854 1.9860 418.1156 418.2706 0.0233 -1.0000 -1.0000 3033025 1580441438.40 151.4332 59.9969 32.0000 1.9868 1.9874 418.0959 418.2512 0.0233 -1.0000 -1.0000 3033087 1580441438.50 151.4310 59.9969 32.0000 1.9864 1.9870 417.9970 418.1531 0.0234 -1.0000 -1.0000 3033150 1580441438.60 151.4310 59.9969 32.0000 1.9868 1.9874 417.9784 418.1340 0.0234 -1.0000 -1.0000 3033415 1580441438.70 151.4310 59.9969 32.0000 1.9857 1.9863 418.1322 418.2881 0.0233 -1.0000 -1.0000 3033478 1580441438.80 151.4310 59.9969 32.0000 1.9864 1.9871 418.1116 418.2671 0.0234 -1.0000 -1.0000 3033525 1580441438.90 151.4310 59.9969 32.0000 1.9873 1.9879 417.9523 418.1081 0.0234 -1.0000 -1.0000 3033603 1580441439.00 151.4310 59.9969 32.0000 1.9873 1.9879 417.8820 418.0373 0.0233 -1.0000 -1.0000 3033665 1580441439.10 151.4198 59.9969 32.0000 1.9868 1.9874 417.9503 418.1063 0.0234 -1.0000 -1.0000 3033915 1580441439.20 151.4198 59.9969 32.0000 1.9866 1.9872 417.9208 418.0765 0.0233 -1.0000 -1.0000 3033978 1580441439.30 151.4198 59.9969 32.0000 1.9865 1.9871 418.1054 418.2612 0.0235 -1.0000 -1.0000 3034040 1580441439.40 151.4198 59.9969 32.0000 1.9863 1.9869 418.0311 418.1863 0.0232 -1.0000 -1.0000 3034118 1580441439.50 151.4198 59.9969 32.0000 1.9865 1.9871 418.0219 418.1773 0.0233 -1.0000 -1.0000 3034181 1580441439.60 151.4015 59.9971 32.0000 1.9866 1.9872 417.9683 418.1238 0.0234 -1.0000 -1.0000 3034243 1580441439.70 151.3910 59.9973 32.0000 1.9864 1.9870 417.9853 418.1415 0.0234 -1.0000 -1.0000 3034321 1580441439.80 151.3910 59.9973 32.0000 1.9861 1.9867 418.0756 418.2312 0.0233 -1.0000 -1.0000 3034384 1580441439.90 151.3910 59.9973 32.0000 1.9855 1.9861 418.0946 418.2503 0.0235 -1.0000 -1.0000 3034446 1580441440.00 151.3910 59.9973 32.0000 1.9862 1.9868 417.9078 418.0645 0.0235 -1.0000 -1.0000 3034509 1580441440.10 151.3910 59.9973 32.0000 1.9863 1.9870 417.9647 418.1208 0.0234 -1.0000 -1.0000 3035040 1580441440.20 151.4354 59.9973 32.0000 1.9851 1.9857 418.1570 418.3132 0.0235 -1.0000 -1.0000 3035103 1580441440.30 151.4354 59.9973 32.0000 1.9865 1.9871 418.0706 418.2270 0.0234 -1.0000 -1.0000 3035181 1580441440.40 151.4354 59.9973 32.0000 1.9864 1.9870 418.0011 418.1574 0.0234 -1.0000 -1.0000 3035243 1580441440.50 151.4354 59.9973 32.0000 1.9862 1.9868 417.8716 418.0271 0.0234 -1.0000 -1.0000 3035306 1580441440.60 151.4354 59.9973 32.0000 1.9872 1.9878 417.8777 418.0328 0.0232 -1.0000 -1.0000 3035384 1580441440.70 151.4411 59.9973 32.0000 1.9862 1.9868 417.9314 418.0861 0.0233 -1.0000 -1.0000 3035447 1580441440.80 151.4456 59.9973 32.0000 1.9862 1.9868 418.0489 418.2049 0.0234 -1.0000 -1.0000 3035509 1580441440.90 151.4456 59.9973 32.0000 1.9863 1.9869 417.9842 418.1405 0.0235 -1.0000 -1.0000 3035587 1580441441.00 151.4456 59.9973 32.0000 1.9869 1.9875 417.9222 418.0777 0.0233 -1.0000 -1.0000 3035650 1580441441.10 151.4456 59.9973 32.0000 1.9870 1.9876 417.8739 418.0296 0.0235 -1.0000 -1.0000 3035712 1580441441.20 151.4456 59.9973 32.0000 1.9859 1.9865 417.8732 418.0293 0.0234 -1.0000 -1.0000 3035775 1580441441.30 151.4475 59.9973 32.0000 1.9860 1.9866 418.0057 418.1623 0.0234 -1.0000 -1.0000 3035853 1580441441.40 151.5161 59.9973 32.0000 1.9859 1.9865 418.0614 418.2170 0.0234 -1.0000 -1.0000 3035931 1580441441.50 151.5161 59.9973 32.0000 1.9858 1.9865 418.1403 418.2968 0.0235 -1.0000 -1.0000 3035994 1580441441.60 151.5161 59.9973 32.0000 1.9872 1.9879 417.8823 418.0378 0.0233 -1.0000 -1.0000 3036056 1580441441.70 151.5161 59.9973 32.0000 1.9863 1.9869 417.8729 418.0277 0.0233 -1.0000 -1.0000 3036290 1580441441.80 151.5161 59.9973 32.0000 1.9862 1.9868 417.9004 418.0569 0.0236 -1.0000 -1.0000 3036353 1580441441.90 151.5161 59.9973 32.0000 1.9861 1.9867 418.0160 418.1717 0.0234 -1.0000 -1.0000 3036415 1580441442.00 151.5161 59.9973 32.0000 1.9864 1.9870 418.0044 418.1606 0.0235 -1.0000 -1.0000 3036493 1580441442.10 151.5161 59.9973 32.0000 1.9868 1.9875 417.9373 418.0934 0.0234 -1.0000 -1.0000 3036556 1580441442.20 151.5161 59.9973 32.0000 1.9869 1.9875 417.8444 417.9994 0.0233 -1.0000 -1.0000 3036650 1580441442.30 151.5161 59.9973 32.0000 1.9866 1.9873 418.0316 418.1874 0.0233 -1.0000 -1.0000 3036728 1580441442.40 151.5161 59.9973 32.0000 1.9857 1.9863 417.9774 418.1330 0.0234 -1.0000 -1.0000 3036790 1580441442.50 151.5047 59.9973 32.0000 1.9865 1.9871 418.1278 418.2828 0.0233 -1.0000 -1.0000 3036853 1580441442.60 151.5047 59.9973 32.0000 1.9865 1.9871 417.8801 418.0357 0.0233 -1.0000 -1.0000 3036931 1580441442.70 151.5047 59.9973 32.0000 1.9871 1.9877 417.8725 418.0274 0.0232 -1.0000 -1.0000 3037228 1580441442.80 151.5047 59.9973 32.0000 1.9862 1.9868 417.8894 418.0465 0.0235 -1.0000 -1.0000 3037290 1580441442.90 151.5047 59.9973 32.0000 1.9856 1.9862 418.0635 418.2182 0.0233 -1.0000 -1.0000 3037368 1580441443.00 151.4829 59.9973 32.0000 1.9858 1.9864 418.0738 418.2282 0.0231 -1.0000 -1.0000 3037431 1580441443.10 151.4829 59.9973 32.0000 1.9867 1.9873 417.8550 418.0101 0.0233 -1.0000 -1.0000 3037509 1580441443.20 151.4829 59.9973 32.0000 1.9865 1.9871 417.8171 417.9730 0.0234 -1.0000 -1.0000 3037571 1580441443.30 151.4829 59.9973 32.0000 1.9868 1.9874 417.8856 418.0411 0.0234 -1.0000 -1.0000 3037665 1580441443.40 151.4829 59.9973 32.0000 1.9858 1.9864 418.0229 418.1792 0.0235 -1.0000 -1.0000 3037728 1580441443.50 151.4829 59.9973 32.0000 1.9868 1.9874 418.0960 418.2517 0.0233 -1.0000 -1.0000 3037806 1580441443.60 151.3875 59.9973 32.0000 1.9875 1.9881 417.8346 417.9894 0.0233 -1.0000 -1.0000 3037868 1580441443.70 151.3875 59.9973 32.0000 1.9875 1.9881 417.8616 418.0183 0.0235 -1.0000 -1.0000 3037947 1580441443.80 151.3875 59.9973 32.0000 1.9871 1.9877 417.8142 417.9696 0.0233 -1.0000 -1.0000 3038181 1580441443.90 151.3875 59.9973 32.0000 1.9861 1.9867 418.0293 418.1844 0.0233 -1.0000 -1.0000 3038243 1580441444.00 151.3875 59.9973 32.0000 1.9854 1.9860 418.0831 418.2390 0.0234 -1.0000 -1.0000 3038321 1580441444.10 151.3953 59.9973 32.0000 1.9859 1.9865 418.0531 418.2088 0.0234 -1.0000 -1.0000 3038384 1580441444.20 151.4682 59.9973 32.0000 1.9875 1.9881 417.8542 418.0105 0.0235 -1.0000 -1.0000 3038446 1580441444.30 151.4682 59.9973 32.0000 1.9881 1.9888 417.9124 418.0675 0.0233 -1.0000 -1.0000 3038696 1580441444.40 151.4682 59.9973 32.0000 1.9866 1.9872 417.9664 418.1224 0.0234 -1.0000 -1.0000 3038759 1580441444.50 151.4682 59.9973 32.0000 1.9866 1.9872 418.0705 418.2263 0.0234 -1.0000 -1.0000 3038821 1580441444.60 151.4682 59.9973 32.0000 1.9869 1.9875 418.0582 418.2146 0.0235 -1.0000 -1.0000 3038884 1580441444.70 151.4424 59.9970 32.0000 1.9873 1.9880 417.9750 418.1310 0.0234 -1.0000 -1.0000 3038946 1580441444.80 151.4424 59.9970 32.0000 1.9874 1.9881 417.8620 418.0179 0.0234 -1.0000 -1.0000 3039243 1580441444.90 151.4424 59.9970 32.0000 1.9870 1.9876 417.9018 418.0576 0.0234 -1.0000 -1.0000 3039306 1580441445.00 151.4424 59.9970 32.0000 1.9859 1.9865 418.1253 418.2814 0.0234 -1.0000 -1.0000 3039368 1580441445.10 151.4424 59.9970 32.0000 1.9864 1.9870 418.0878 418.2433 0.0233 -1.0000 -1.0000 3039447 1580441445.20 151.4940 59.9970 32.0000 1.9871 1.9878 418.0463 418.2020 0.0234 -1.0000 -1.0000 3039509 1580441445.30 151.4940 59.9970 32.0000 1.9867 1.9873 417.9422 418.0979 0.0234 -1.0000 -1.0000 3039931 1580441445.40 151.4940 59.9970 32.0000 1.9867 1.9873 418.0649 418.2204 0.0233 -1.0000 -1.0000 3040009 1580441445.50 151.4940 59.9970 32.0000 1.9864 1.9870 418.1160 418.2724 0.0235 -1.0000 -1.0000 3040071 1580441445.60 151.4940 59.9970 32.0000 1.9870 1.9876 418.0027 418.1586 0.0234 -1.0000 -1.0000 3040134 1580441445.70 151.4940 59.9970 32.0000 1.9869 1.9875 417.8990 418.0551 0.0234 -1.0000 -1.0000 3040197 1580441445.80 151.4940 59.9970 32.0000 1.9863 1.9870 417.9726 418.1275 0.0232 -1.0000 -1.0000 3040259 1580441445.90 151.4940 59.9970 32.0000 1.9860 1.9866 417.9861 418.1421 0.0234 -1.0000 -1.0000 3040321 1580441446.00 151.4940 59.9970 32.0000 1.9861 1.9867 418.1060 418.2613 0.0234 -1.0000 -1.0000 3040400 1580441446.10 151.4940 59.9970 32.0000 1.9879 1.9885 417.9644 418.1204 0.0234 -1.0000 -1.0000 3040462 1580441446.20 151.4940 59.9970 32.0000 1.9873 1.9880 417.9638 418.1199 0.0234 -1.0000 -1.0000 3040525 1580441446.30 151.4940 59.9970 32.0000 1.9875 1.9881 417.8985 418.0543 0.0234 -1.0000 -1.0000 3040665 1580441446.40 151.5663 59.9970 32.0000 1.9865 1.9871 417.8646 418.0206 0.0234 -1.0000 -1.0000 3040728 1580441446.50 151.5259 59.9970 32.0000 1.9855 1.9861 418.0312 418.1864 0.0233 -1.0000 -1.0000 3040790 1580441446.60 151.5259 59.9970 32.0000 1.9860 1.9866 418.0510 418.2062 0.0232 -1.0000 -1.0000 3040853 1580441446.70 151.5259 59.9970 32.0000 1.9864 1.9870 418.0044 418.1595 0.0233 -1.0000 -1.0000 3040915 1580441446.80 151.5259 59.9970 32.0000 1.9871 1.9878 417.8286 417.9842 0.0234 -1.0000 -1.0000 3040978 1580441446.90 151.5260 59.9970 32.0000 1.9867 1.9873 417.7920 417.9471 0.0233 -1.0000 -1.0000 3041056 1580441447.00 151.5267 59.9970 32.0000 1.9863 1.9869 417.9283 418.0833 0.0233 -1.0000 -1.0000 3041118 1580441447.10 151.5267 59.9970 32.0000 1.9855 1.9861 417.9906 418.1465 0.0234 -1.0000 -1.0000 3041197 1580441447.20 151.5267 59.9970 32.0000 1.9860 1.9866 417.9935 418.1493 0.0234 -1.0000 -1.0000 3041259 1580441447.30 151.5267 59.9970 32.0000 1.9874 1.9880 417.8794 418.0351 0.0234 -1.0000 -1.0000 3041321 1580441447.40 151.5267 59.9970 32.0000 1.9874 1.9880 417.8288 417.9845 0.0234 -1.0000 -1.0000 3041759 1580441447.50 151.5267 59.9970 32.0000 1.9875 1.9881 417.8343 417.9898 0.0234 -1.0000 -1.0000 3041837 1580441447.60 151.5210 59.9970 32.0000 1.9868 1.9874 418.0667 418.2233 0.0235 -1.0000 -1.0000 3041900 1580441447.70 151.5210 59.9970 32.0000 1.9875 1.9881 417.9701 418.1260 0.0234 -1.0000 -1.0000 3041962 1580441447.80 151.5210 59.9970 32.0000 1.9872 1.9878 417.8786 418.0342 0.0233 -1.0000 -1.0000 3042056 1580441447.90 151.5210 59.9970 32.0000 1.9875 1.9881 417.7818 417.9378 0.0234 -1.0000 -1.0000 3042243 1580441448.00 151.5210 59.9970 32.0000 1.9878 1.9884 417.8263 417.9821 0.0234 -1.0000 -1.0000 3042321 1580441448.10 151.5210 59.9970 32.0000 1.9867 1.9873 418.0058 418.1620 0.0235 -1.0000 -1.0000 3042384 1580441448.20 151.5210 59.9970 32.0000 1.9865 1.9871 418.1318 418.2877 0.0234 -1.0000 -1.0000 3042446 1580441448.30 151.5210 59.9970 32.0000 1.9867 1.9874 418.0256 418.1813 0.0234 -1.0000 -1.0000 3042509 1580441448.40 151.5210 59.9970 32.0000 1.9868 1.9874 417.9112 418.0669 0.0233 -1.0000 -1.0000 3042915 1580441448.50 151.5210 59.9970 32.0000 1.9875 1.9881 417.7551 417.9099 0.0234 -1.0000 -1.0000 3042978 1580441448.60 151.5210 59.9970 32.0000 1.9879 1.9885 417.8216 417.9776 0.0234 -1.0000 -1.0000 3043056 1580441448.70 151.4690 59.9970 32.0000 1.9876 1.9882 418.0054 418.1617 0.0235 -1.0000 -1.0000 3043118 1580441448.80 151.5068 59.9970 32.0000 1.9861 1.9868 418.0342 418.1898 0.0233 -1.0000 -1.0000 3043181 1580441448.90 151.5068 59.9970 32.0000 1.9874 1.9880 418.0117 418.1671 0.0234 -1.0000 -1.0000 3043415 1580441449.00 151.5068 59.9970 32.0000 1.9875 1.9881 417.8738 418.0298 0.0234 -1.0000 -1.0000 3043478 1580441449.10 151.5068 59.9970 32.0000 1.9878 1.9884 417.8356 417.9916 0.0234 -1.0000 -1.0000 3043556 1580441449.20 151.5714 59.9970 32.0000 1.9874 1.9880 417.8665 418.0222 0.0234 -1.0000 -1.0000 3043618 1580441449.30 151.5840 59.9970 32.0000 1.9862 1.9868 417.9280 418.0832 0.0233 -1.0000 -1.0000 3043681 1580441449.40 151.5840 59.9970 32.0000 1.9865 1.9871 418.0313 418.1869 0.0234 -1.0000 -1.0000 3043759 1580441449.50 151.5840 59.9970 32.0000 1.9873 1.9879 417.9992 418.1557 0.0235 -1.0000 -1.0000 3043931 1580441449.60 151.5840 59.9970 32.0000 1.9873 1.9879 417.8741 418.0308 0.0235 -1.0000 -1.0000 3043994 1580441449.70 151.5840 59.9970 32.0000 1.9879 1.9885 417.8193 417.9751 0.0234 -1.0000 -1.0000 3044071 1580441449.80 151.5509 59.9975 32.0000 1.9867 1.9873 417.9517 418.1077 0.0234 -1.0000 -1.0000 3044134 1580441449.90 151.5509 59.9975 32.0000 1.9873 1.9879 418.0115 418.1674 0.0234 -1.0000 -1.0000 3044212 1580441450.00 151.5509 59.9975 32.0000 1.9872 1.9878 417.9458 418.1016 0.0234 -1.0000 -1.0000 3044400 1580441450.10 151.5509 59.9975 32.0000 1.9871 1.9877 417.9112 418.0667 0.0233 -1.0000 -1.0000 3044462 1580441450.20 151.5509 59.9975 32.0000 1.9870 1.9876 417.9672 418.1222 0.0233 -1.0000 -1.0000 3044525 1580441450.30 151.4947 59.9975 32.0000 1.9859 1.9865 418.0695 418.2242 0.0232 -1.0000 -1.0000 3044603 1580441450.40 151.4947 59.9975 32.0000 1.9863 1.9869 418.1047 418.2602 0.0234 -1.0000 -1.0000 3044681 1580441450.50 151.4947 59.9975 32.0000 1.9859 1.9865 418.0621 418.2170 0.0233 -1.0000 -1.0000 3044900 1580441450.60 151.4947 59.9975 32.0000 1.9868 1.9874 417.8461 418.0018 0.0234 -1.0000 -1.0000 3044978 1580441450.70 151.4947 59.9975 32.0000 1.9870 1.9876 417.8755 418.0319 0.0236 -1.0000 -1.0000 3045040 1580441450.80 151.4964 59.9975 32.0000 1.9871 1.9877 417.9610 418.1170 0.0234 -1.0000 -1.0000 3045103 1580441450.90 151.4974 59.9975 32.0000 1.9861 1.9867 417.8944 418.0498 0.0233 -1.0000 -1.0000 3045181 1580441451.00 151.4974 59.9975 32.0000 1.9871 1.9877 417.9833 418.1391 0.0234 -1.0000 -1.0000 3045509 1580441451.10 151.4974 59.9975 32.0000 1.9869 1.9875 417.9059 418.0617 0.0234 -1.0000 -1.0000 3045571 1580441451.20 151.4974 59.9975 32.0000 1.9870 1.9876 417.7889 417.9446 0.0234 -1.0000 -1.0000 3045634 1580441451.30 151.4974 59.9975 32.0000 1.9871 1.9877 417.9203 418.0759 0.0234 -1.0000 -1.0000 3045697 1580441451.40 151.5233 59.9975 32.0000 1.9863 1.9869 418.1140 418.2702 0.0234 -1.0000 -1.0000 3045775 1580441451.50 151.5233 59.9975 32.0000 1.9864 1.9870 418.1299 418.2849 0.0234 -1.0000 -1.0000 3046212 1580441451.60 151.5233 59.9975 32.0000 1.9863 1.9869 418.0929 418.2501 0.0235 -1.0000 -1.0000 3046275 1580441451.70 151.5233 59.9975 32.0000 1.9868 1.9874 417.8837 418.0394 0.0234 -1.0000 -1.0000 3046337 1580441451.80 151.5233 59.9975 32.0000 1.9879 1.9885 417.8628 418.0189 0.0235 -1.0000 -1.0000 3046415 1580441451.90 151.5233 59.9975 32.0000 1.9867 1.9873 417.9266 418.0826 0.0233 -1.0000 -1.0000 3046478 1580441452.00 151.5233 59.9975 32.0000 1.9864 1.9870 417.8655 418.0212 0.0234 -1.0000 -1.0000 3046556 1580441452.10 151.5233 59.9975 32.0000 1.9869 1.9875 418.0621 418.2177 0.0233 -1.0000 -1.0000 3046650 1580441452.20 151.5233 59.9975 32.0000 1.9879 1.9885 417.9437 418.0990 0.0234 -1.0000 -1.0000 3046712 1580441452.30 151.5233 59.9975 32.0000 1.9876 1.9882 417.9838 418.1397 0.0234 -1.0000 -1.0000 3046775 1580441452.40 151.5172 59.9975 32.0000 1.9870 1.9877 417.8727 418.0284 0.0233 -1.0000 -1.0000 3046837 1580441452.50 151.4784 59.9975 32.0000 1.9870 1.9876 418.0758 418.2306 0.0233 -1.0000 -1.0000 3046900 1580441452.60 151.5116 59.9975 32.0000 1.9866 1.9872 418.1763 418.3311 0.0233 -1.0000 -1.0000 3047025 1580441452.70 151.5116 59.9975 32.0000 1.9871 1.9877 418.1189 418.2748 0.0234 -1.0000 -1.0000 3047087 1580441452.80 151.5116 59.9975 32.0000 1.9883 1.9889 417.9806 418.1361 0.0233 -1.0000 -1.0000 3047150 1580441452.90 151.5116 59.9975 32.0000 1.9880 1.9886 417.9368 418.0926 0.0234 -1.0000 -1.0000 3047228 1580441453.00 151.4544 59.9975 32.0000 1.9877 1.9883 418.0854 418.2403 0.0233 -1.0000 -1.0000 3047290 1580441453.10 151.4544 59.9975 32.0000 1.9873 1.9879 418.0945 418.2506 0.0234 -1.0000 -1.0000 3047775 1580441453.20 151.4544 59.9975 32.0000 1.9876 1.9882 418.0636 418.2194 0.0234 -1.0000 -1.0000 3047837 1580441453.30 151.4544 59.9975 32.0000 1.9880 1.9886 417.8281 417.9831 0.0233 -1.0000 -1.0000 3047900 1580441453.40 151.4544 59.9975 32.0000 1.9869 1.9875 417.9234 418.0785 0.0233 -1.0000 -1.0000 3047978 1580441453.50 151.4554 59.9975 32.0000 1.9868 1.9874 418.1341 418.2895 0.0234 -1.0000 -1.0000 3048040 1580441453.60 151.4935 59.9975 32.0000 1.9873 1.9879 418.1350 418.2909 0.0234 -1.0000 -1.0000 3048103 1580441453.70 151.4935 59.9975 32.0000 1.9877 1.9884 418.0660 418.2218 0.0233 -1.0000 -1.0000 3048165 1580441453.80 151.4935 59.9975 32.0000 1.9881 1.9887 417.9404 418.0955 0.0233 -1.0000 -1.0000 3048228 1580441453.90 151.4935 59.9975 32.0000 1.9875 1.9882 417.9299 418.0851 0.0233 -1.0000 -1.0000 3048306 1580441454.00 151.4935 59.9975 32.0000 1.9863 1.9869 418.1443 418.2994 0.0233 -1.0000 -1.0000 3048368 1580441454.10 151.4935 59.9975 32.0000 1.9864 1.9870 418.1837 418.3391 0.0233 -1.0000 -1.0000 3048446 1580441454.20 151.4935 59.9975 32.0000 1.9867 1.9873 418.0434 418.1986 0.0233 -1.0000 -1.0000 3048509 1580441454.30 151.4935 59.9975 32.0000 1.9873 1.9879 417.9832 418.1389 0.0234 -1.0000 -1.0000 3048571 1580441454.40 151.4935 59.9975 32.0000 1.9866 1.9872 417.9896 418.1455 0.0234 -1.0000 -1.0000 3048634 1580441454.50 151.4935 59.9975 32.0000 1.9860 1.9866 418.0690 418.2244 0.0234 -1.0000 -1.0000 3048696 1580441454.60 151.4935 59.9975 32.0000 1.9868 1.9875 418.1493 418.3064 0.0236 -1.0000 -1.0000 3048931 1580441454.70 151.5345 59.9975 32.0000 1.9872 1.9879 418.0656 418.2223 0.0235 -1.0000 -1.0000 3048993 1580441454.80 151.5374 59.9976 32.0000 1.9873 1.9879 417.8762 418.0317 0.0234 -1.0000 -1.0000 3049056 1580441454.90 151.5374 59.9976 32.0000 1.9873 1.9879 417.8857 418.0415 0.0234 -1.0000 -1.0000 3049134 1580441455.00 151.5374 59.9976 32.0000 1.9866 1.9872 417.9048 418.0602 0.0233 -1.0000 -1.0000 3049212 1580441455.10 151.5374 59.9976 32.0000 1.9866 1.9872 418.0819 418.2381 0.0234 -1.0000 -1.0000 3049462 1580441455.20 151.5374 59.9976 32.0000 1.9866 1.9872 418.1277 418.2834 0.0234 -1.0000 -1.0000 3049509 1580441455.30 151.5361 59.9976 32.0000 1.9862 1.9869 418.1263 418.2820 0.0234 -1.0000 -1.0000 3049587 1580441455.40 151.5361 59.9976 32.0000 1.9872 1.9878 418.0659 418.2216 0.0234 -1.0000 -1.0000 3049665 1580441455.50 151.5361 59.9976 32.0000 1.9874 1.9880 417.8422 417.9977 0.0234 -1.0000 -1.0000 3049728 1580441455.60 151.5361 59.9976 32.0000 1.9872 1.9878 417.9545 418.1100 0.0233 -1.0000 -1.0000 3049962 1580441455.70 151.5361 59.9976 32.0000 1.9866 1.9872 418.0648 418.2207 0.0234 -1.0000 -1.0000 3050025 1580441455.80 151.5520 59.9976 32.0000 1.9863 1.9869 418.0938 418.2497 0.0235 -1.0000 -1.0000 3050087 1580441455.90 151.5710 59.9976 32.0000 1.9864 1.9870 417.9688 418.1244 0.0233 -1.0000 -1.0000 3050165 1580441456.00 151.5710 59.9976 32.0000 1.9871 1.9877 417.9917 418.1463 0.0232 -1.0000 -1.0000 3050243 1580441456.10 151.5710 59.9976 32.0000 1.9867 1.9873 417.9001 418.0544 0.0231 -1.0000 -1.0000 3050415 1580441456.20 151.5710 59.9976 32.0000 1.9865 1.9871 417.9880 418.1431 0.0233 -1.0000 -1.0000 3050478 1580441456.30 151.5710 59.9976 32.0000 1.9868 1.9874 418.1075 418.2634 0.0234 -1.0000 -1.0000 3050556 1580441456.40 151.5499 59.9976 32.0000 1.9860 1.9867 418.1088 418.2653 0.0235 -1.0000 -1.0000 3050618 1580441456.50 151.5499 59.9976 32.0000 1.9856 1.9862 418.1030 418.2594 0.0235 -1.0000 -1.0000 3050681 1580441456.60 151.5499 59.9976 32.0000 1.9880 1.9886 417.9051 418.0613 0.0234 -1.0000 -1.0000 3050759 1580441456.70 151.5499 59.9976 32.0000 1.9876 1.9882 417.9019 418.0579 0.0234 -1.0000 -1.0000 3051181 1580441456.80 151.5499 59.9976 32.0000 1.9883 1.9889 417.9612 418.1170 0.0234 -1.0000 -1.0000 3051243 1580441456.90 151.4992 59.9976 32.0000 1.9870 1.9876 418.1105 418.2663 0.0234 -1.0000 -1.0000 3051321 1580441457.00 151.4992 59.9976 32.0000 1.9864 1.9870 418.1874 418.3430 0.0233 -1.0000 -1.0000 3051384 1580441457.10 151.4992 59.9976 32.0000 1.9861 1.9867 418.1262 418.2816 0.0233 -1.0000 -1.0000 3051462 1580441457.20 151.4992 59.9976 32.0000 1.9873 1.9879 418.1669 418.3235 0.0236 -1.0000 -1.0000 3051681 1580441457.30 151.4992 59.9976 32.0000 1.9877 1.9883 417.9153 418.0720 0.0234 -1.0000 -1.0000 3051743 1580441457.40 151.4992 59.9976 32.0000 1.9871 1.9877 417.8965 418.0510 0.0232 -1.0000 -1.0000 3051821 1580441457.50 151.4992 59.9976 32.0000 1.9873 1.9879 417.8559 418.0110 0.0233 -1.0000 -1.0000 3051884 1580441457.60 151.4992 59.9976 32.0000 1.9868 1.9874 418.0539 418.2101 0.0234 -1.0000 -1.0000 3051947 1580441457.70 151.4992 59.9976 32.0000 1.9874 1.9880 418.0647 418.2205 0.0233 -1.0000 -1.0000 3052181 1580441457.80 151.4992 59.9976 32.0000 1.9878 1.9884 417.9421 418.0975 0.0234 -1.0000 -1.0000 3052243 1580441457.90 151.4992 59.9976 32.0000 1.9877 1.9883 417.8635 418.0194 0.0234 -1.0000 -1.0000 3052306 1580441458.00 151.4642 59.9976 32.0000 1.9866 1.9873 418.0011 418.1571 0.0234 -1.0000 -1.0000 3052384 1580441458.10 151.4698 59.9976 32.0000 1.9867 1.9873 418.1312 418.2865 0.0233 -1.0000 -1.0000 3052446 1580441458.20 151.4698 59.9976 32.0000 1.9875 1.9881 418.1400 418.2952 0.0234 -1.0000 -1.0000 3052665 1580441458.30 151.4698 59.9976 32.0000 1.9869 1.9875 418.1828 418.3399 0.0236 -1.0000 -1.0000 3052743 1580441458.40 151.4698 59.9976 32.0000 1.9877 1.9883 417.9830 418.1397 0.0235 -1.0000 -1.0000 3052806 1580441458.50 151.4767 59.9976 32.0000 1.9876 1.9882 417.9581 418.1143 0.0235 -1.0000 -1.0000 3052868 1580441458.60 151.4997 59.9976 32.0000 1.9868 1.9874 417.9874 418.1437 0.0235 -1.0000 -1.0000 3052931 1580441458.70 151.4997 59.9976 32.0000 1.9866 1.9872 418.0515 418.2076 0.0234 -1.0000 -1.0000 3053212 1580441458.80 151.4997 59.9976 32.0000 1.9870 1.9876 418.1407 418.2966 0.0234 -1.0000 -1.0000 3053275 1580441458.90 151.4997 59.9976 32.0000 1.9880 1.9886 417.9752 418.1309 0.0234 -1.0000 -1.0000 3053353 1580441459.00 151.4997 59.9976 32.0000 1.9872 1.9878 417.8701 418.0255 0.0233 -1.0000 -1.0000 3053415 1580441459.10 151.4458 59.9976 32.0000 1.9870 1.9877 417.9126 418.0688 0.0234 -1.0000 -1.0000 3053494 1580441459.20 151.4458 59.9976 32.0000 1.9862 1.9868 418.1114 418.2672 0.0234 -1.0000 -1.0000 3053665 1580441459.30 151.4458 59.9976 32.0000 1.9860 1.9866 418.1729 418.3292 0.0235 -1.0000 -1.0000 3053728 1580441459.40 151.4458 59.9976 32.0000 1.9864 1.9870 418.0762 418.2313 0.0233 -1.0000 -1.0000 3053806 1580441459.50 151.4458 59.9976 32.0000 1.9870 1.9877 418.0045 418.1610 0.0235 -1.0000 -1.0000 3053868 1580441459.60 151.5318 59.9978 32.0000 1.9870 1.9876 417.8919 418.0477 0.0234 -1.0000 -1.0000 3053931 1580441459.70 151.5318 59.9978 32.0000 1.9862 1.9868 418.0263 418.1819 0.0234 -1.0000 -1.0000 3054165 1580441459.80 151.5318 59.9978 32.0000 1.9863 1.9869 418.1182 418.2737 0.0233 -1.0000 -1.0000 3054228 1580441459.90 151.5318 59.9978 32.0000 1.9869 1.9875 417.9924 418.1487 0.0235 -1.0000 -1.0000 3054290 1580441460.00 151.5318 59.9978 32.0000 1.9868 1.9874 417.9081 418.0635 0.0234 -1.0000 -1.0000 3054368 1580441460.10 151.5318 59.9978 32.0000 1.9872 1.9878 417.8450 418.0012 0.0234 -1.0000 -1.0000 3054431 1580441460.20 151.5808 59.9978 32.0000 1.9863 1.9870 417.9849 418.1411 0.0234 -1.0000 -1.0000 3054665 1580441460.30 151.5808 59.9978 32.0000 1.9860 1.9866 418.0890 418.2442 0.0233 -1.0000 -1.0000 3054743 1580441460.40 151.5808 59.9978 32.0000 1.9867 1.9874 418.1009 418.2562 0.0233 -1.0000 -1.0000 3054790 1580441460.50 151.5808 59.9978 32.0000 1.9875 1.9881 418.0117 418.1672 0.0234 -1.0000 -1.0000 3054853 1580441460.60 151.5808 59.9978 32.0000 1.9872 1.9878 417.8872 418.0430 0.0234 -1.0000 -1.0000 3054931 1580441460.70 151.5171 59.9978 32.0000 1.9870 1.9877 417.9634 418.1187 0.0233 -1.0000 -1.0000 3055431 1580441460.80 151.5168 59.9978 32.0000 1.9863 1.9869 417.9808 418.1364 0.0234 -1.0000 -1.0000 3055494 1580441460.90 151.5168 59.9978 32.0000 1.9865 1.9871 418.1179 418.2743 0.0234 -1.0000 -1.0000 3055571 1580441461.00 151.5168 59.9978 32.0000 1.9864 1.9870 418.0871 418.2430 0.0234 -1.0000 -1.0000 3055634 1580441461.10 151.5168 59.9978 32.0000 1.9877 1.9883 417.8851 418.0418 0.0235 -1.0000 -1.0000 3055712 1580441461.20 151.5168 59.9978 32.0000 1.9870 1.9877 417.8990 418.0544 0.0233 -1.0000 -1.0000 3055775 1580441461.30 151.5168 59.9978 32.0000 1.9871 1.9877 418.0012 418.1568 0.0234 -1.0000 -1.0000 3055900 1580441461.40 151.5168 59.9978 32.0000 1.9859 1.9865 418.1080 418.2629 0.0232 -1.0000 -1.0000 3055962 1580441461.50 151.5168 59.9978 32.0000 1.9862 1.9868 418.1566 418.3120 0.0234 -1.0000 -1.0000 3056025 1580441461.60 151.5168 59.9978 32.0000 1.9866 1.9872 417.9977 418.1548 0.0236 -1.0000 -1.0000 3056087 1580441461.70 151.5168 59.9978 32.0000 1.9871 1.9877 417.9754 418.1306 0.0233 -1.0000 -1.0000 3056165 1580441461.80 151.4748 59.9978 32.0000 1.9870 1.9877 417.9168 418.0724 0.0234 -1.0000 -1.0000 3056431 1580441461.90 151.4748 59.9978 32.0000 1.9868 1.9874 417.9757 418.1317 0.0234 -1.0000 -1.0000 3056509 1580441462.00 151.4590 59.9978 32.0000 1.9858 1.9864 418.1428 418.2986 0.0234 -1.0000 -1.0000 3056587 1580441462.10 151.4590 59.9978 32.0000 1.9862 1.9868 418.0708 418.2265 0.0233 -1.0000 -1.0000 3056650 1580441462.20 151.4590 59.9978 32.0000 1.9877 1.9883 417.9169 418.0714 0.0232 -1.0000 -1.0000 3056712 1580441462.30 151.4129 59.9978 32.0000 1.9874 1.9880 417.8478 418.0033 0.0234 -1.0000 -1.0000 3056900 1580441462.40 151.4129 59.9978 32.0000 1.9870 1.9876 417.9321 418.0876 0.0233 -1.0000 -1.0000 3056962 1580441462.50 151.4129 59.9978 32.0000 1.9859 1.9865 418.0526 418.2083 0.0234 -1.0000 -1.0000 3057025 1580441462.60 151.4129 59.9978 32.0000 1.9860 1.9866 418.0748 418.2308 0.0234 -1.0000 -1.0000 3057103 1580441462.70 151.4129 59.9978 32.0000 1.9863 1.9870 418.0171 418.1724 0.0233 -1.0000 -1.0000 3057150 1580441462.80 151.4129 59.9978 32.0000 1.9870 1.9876 417.9033 418.0581 0.0232 -1.0000 -1.0000 3057400 1580441462.90 151.4473 59.9978 32.0000 1.9866 1.9872 417.9671 418.1229 0.0234 -1.0000 -1.0000 3057478 1580441463.00 151.4473 59.9978 32.0000 1.9865 1.9871 417.9765 418.1327 0.0235 -1.0000 -1.0000 3057540 1580441463.10 151.4473 59.9978 32.0000 1.9864 1.9870 418.1107 418.2666 0.0234 -1.0000 -1.0000 3057603 1580441463.20 151.4473 59.9978 32.0000 1.9870 1.9876 418.1125 418.2686 0.0234 -1.0000 -1.0000 3057665 1580441463.30 151.4473 59.9978 32.0000 1.9876 1.9882 417.9422 418.0977 0.0234 -1.0000 -1.0000 3057728 1580441463.40 151.4545 59.9978 32.0000 1.9861 1.9867 418.0198 418.1764 0.0235 -1.0000 -1.0000 3057806 1580441463.50 151.4545 59.9978 32.0000 1.9865 1.9871 418.1147 418.2704 0.0233 -1.0000 -1.0000 3057868 1580441463.60 151.4545 59.9978 32.0000 1.9872 1.9878 418.1803 418.3354 0.0233 -1.0000 -1.0000 3057931 1580441463.70 151.4545 59.9978 32.0000 1.9877 1.9883 417.9762 418.1320 0.0233 -1.0000 -1.0000 3058009 1580441463.80 151.4545 59.9978 32.0000 1.9872 1.9878 417.9319 418.0877 0.0234 -1.0000 -1.0000 3058071 1580441463.90 151.4351 59.9978 32.0000 1.9866 1.9873 417.8733 418.0288 0.0233 -1.0000 -1.0000 3058134 1580441464.00 151.4252 59.9978 32.0000 1.9864 1.9871 417.9722 418.1274 0.0233 -1.0000 -1.0000 3058197 1580441464.10 151.4252 59.9978 32.0000 1.9861 1.9867 418.0344 418.1897 0.0233 -1.0000 -1.0000 3058259 1580441464.20 151.4252 59.9978 32.0000 1.9863 1.9869 418.1350 418.2909 0.0234 -1.0000 -1.0000 3058321 1580441464.30 151.4252 59.9978 32.0000 1.9863 1.9869 418.0489 418.2043 0.0233 -1.0000 -1.0000 3059321 1580441464.40 151.4252 59.9978 32.0000 1.9871 1.9877 417.9047 418.0601 0.0233 -1.0000 -1.0000 3059384 1580441464.50 151.5249 59.9978 32.0000 1.9872 1.9878 417.9828 418.1377 0.0233 -1.0000 -1.0000 3059447 1580441464.60 151.5249 59.9978 32.0000 1.9869 1.9876 418.0581 418.2142 0.0235 -1.0000 -1.0000 3059525 1580441464.70 151.5249 59.9978 32.0000 1.9869 1.9875 418.1044 418.2608 0.0235 -1.0000 -1.0000 3059587 1580441464.80 151.5249 59.9978 32.0000 1.9869 1.9875 418.0403 418.1969 0.0235 -1.0000 -1.0000 3059650 1580441464.90 151.5249 59.9978 32.0000 1.9866 1.9873 417.9144 418.0706 0.0234 -1.0000 -1.0000 3059728 1580441465.00 151.5249 59.9978 32.0000 1.9867 1.9873 417.8376 417.9941 0.0235 -1.0000 -1.0000 3059790 1580441465.10 151.5249 59.9978 32.0000 1.9868 1.9874 417.8980 418.0531 0.0234 -1.0000 -1.0000 3059868 1580441465.20 151.5249 59.9978 32.0000 1.9864 1.9871 418.1598 418.3158 0.0233 -1.0000 -1.0000 3059931 1580441465.30 151.5249 59.9978 32.0000 1.9857 1.9863 418.0984 418.2540 0.0234 -1.0000 -1.0000 3059994 1580441465.40 151.5173 59.9973 32.0000 1.9866 1.9872 418.0939 418.2494 0.0233 -1.0000 -1.0000 3100071 1580441465.50 151.5155 59.9973 32.0000 1.9865 1.9871 417.9960 418.1512 0.0233 -1.0000 -1.0000 3100134 1580441465.60 151.4939 59.9973 32.0000 1.9865 1.9871 417.8866 418.0417 0.0233 -1.0000 -1.0000 3100196 1580441465.70 151.4939 59.9973 32.0000 1.9862 1.9868 418.0495 418.2055 0.0233 -1.0000 -1.0000 3100259 1580441465.80 151.4939 59.9973 32.0000 1.9867 1.9873 418.1165 418.2716 0.0233 -1.0000 -1.0000 3100321 1580441465.90 151.4939 59.9973 32.0000 1.9870 1.9876 418.0093 418.1659 0.0235 -1.0000 -1.0000 3100384 1580441466.00 151.4939 59.9973 32.0000 1.9872 1.9878 417.9428 418.0992 0.0235 -1.0000 -1.0000 3100462 1580441466.10 151.4939 59.9973 32.0000 1.9872 1.9879 417.9363 418.0925 0.0235 -1.0000 -1.0000 3100525 1580441466.20 151.4939 59.9973 32.0000 1.9861 1.9867 417.9710 418.1262 0.0233 -1.0000 -1.0000 3100587 1580441466.30 151.4939 59.9973 32.0000 1.9862 1.9868 418.0157 418.1711 0.0234 -1.0000 -1.0000 3100665 1580441466.40 151.4939 59.9973 32.0000 1.9861 1.9867 418.0497 418.2048 0.0232 -1.0000 -1.0000 3100759 1580441466.50 151.4939 59.9973 32.0000 1.9858 1.9864 418.0280 418.1839 0.0234 -1.0000 -1.0000 3100821 1580441466.60 151.4939 59.9973 32.0000 1.9867 1.9873 418.0168 418.1726 0.0234 -1.0000 -1.0000 3100900 1580441466.70 151.4617 59.9973 32.0000 1.9866 1.9872 417.9171 418.0728 0.0234 -1.0000 -1.0000 3100962 1580441466.80 151.4296 59.9973 32.0000 1.9861 1.9867 417.9323 418.0875 0.0233 -1.0000 -1.0000 3101025 1580441466.90 151.4296 59.9973 32.0000 1.9863 1.9869 418.0376 418.1936 0.0234 -1.0000 -1.0000 3101509 1580441467.00 151.4296 59.9973 32.0000 1.9864 1.9870 418.0134 418.1691 0.0234 -1.0000 -1.0000 3101571 1580441467.10 151.4296 59.9973 32.0000 1.9865 1.9871 417.9153 418.0708 0.0233 -1.0000 -1.0000 3101650 1580441467.20 151.4296 59.9973 32.0000 1.9872 1.9878 417.8905 418.0456 0.0233 -1.0000 -1.0000 3101712 1580441467.30 151.4640 59.9973 32.0000 1.9867 1.9873 417.8925 418.0477 0.0233 -1.0000 -1.0000 3101775 1580441467.40 151.4303 59.9973 32.0000 1.9857 1.9864 418.1332 418.2893 0.0235 -1.0000 -1.0000 3101993 1580441467.50 151.4303 59.9973 32.0000 1.9859 1.9865 418.1150 418.2718 0.0234 -1.0000 -1.0000 3102056 1580441467.60 151.4303 59.9973 32.0000 1.9864 1.9870 418.0971 418.2523 0.0233 -1.0000 -1.0000 3102118 1580441467.70 151.4303 59.9973 32.0000 1.9866 1.9872 418.0367 418.1937 0.0235 -1.0000 -1.0000 3102197 1580441467.80 151.4303 59.9973 32.0000 1.9873 1.9879 417.9379 418.0929 0.0233 -1.0000 -1.0000 3102259 1580441467.90 151.4303 59.9973 32.0000 1.9866 1.9872 418.0687 418.2240 0.0233 -1.0000 -1.0000 3102446 1580441468.00 151.4303 59.9973 32.0000 1.9858 1.9864 417.9976 418.1528 0.0234 -1.0000 -1.0000 3102525 1580441468.10 151.3938 59.9973 32.0000 1.9866 1.9872 417.9073 418.0646 0.0236 -1.0000 -1.0000 3102587 1580441468.20 151.3938 59.9973 32.0000 1.9869 1.9875 417.9204 418.0769 0.0235 -1.0000 -1.0000 3102650 1580441468.30 151.3938 59.9973 32.0000 1.9865 1.9871 417.9857 418.1410 0.0233 -1.0000 -1.0000 3102728 1580441468.40 151.4721 59.9973 32.0000 1.9867 1.9873 418.0389 418.1943 0.0233 -1.0000 -1.0000 3102790 1580441468.50 151.4721 59.9973 32.0000 1.9867 1.9873 418.1588 418.3147 0.0234 -1.0000 -1.0000 3103040 1580441468.60 151.4721 59.9973 32.0000 1.9862 1.9868 418.0268 418.1829 0.0234 -1.0000 -1.0000 3103103 1580441468.70 151.4721 59.9973 32.0000 1.9873 1.9879 417.9291 418.0841 0.0233 -1.0000 -1.0000 3103181 1580441468.80 151.4721 59.9973 32.0000 1.9879 1.9885 417.9684 418.1252 0.0236 -1.0000 -1.0000 3103243 1580441468.90 151.4758 59.9973 32.0000 1.9875 1.9881 418.1168 418.2719 0.0233 -1.0000 -1.0000 3103306 1580441469.00 151.4775 59.9973 32.0000 1.9863 1.9869 418.0973 418.2531 0.0234 -1.0000 -1.0000 3103509 1580441469.10 151.4775 59.9973 32.0000 1.9862 1.9868 418.0468 418.2025 0.0234 -1.0000 -1.0000 3103587 1580441469.20 151.4775 59.9973 32.0000 1.9867 1.9873 417.8450 418.0008 0.0234 -1.0000 -1.0000 3103650 1580441469.30 151.4775 59.9973 32.0000 1.9873 1.9879 417.8778 418.0343 0.0235 -1.0000 -1.0000 3103712 1580441469.40 151.4775 59.9973 32.0000 1.9875 1.9881 417.9566 418.1126 0.0234 -1.0000 -1.0000 3103790 1580441469.50 151.4748 59.9973 32.0000 1.9865 1.9871 418.0467 418.2021 0.0233 -1.0000 -1.0000 3104025 1580441469.60 151.4748 59.9973 32.0000 1.9866 1.9872 418.0886 418.2442 0.0234 -1.0000 -1.0000 3104087 1580441469.70 151.4748 59.9973 32.0000 1.9867 1.9873 418.0733 418.2292 0.0234 -1.0000 -1.0000 3104150 1580441469.80 151.4748 59.9973 32.0000 1.9873 1.9879 417.9961 418.1524 0.0235 -1.0000 -1.0000 3104212 1580441469.90 151.4748 59.9973 32.0000 1.9874 1.9880 417.8191 417.9756 0.0234 -1.0000 -1.0000 3104275 1580441470.00 151.5035 59.9977 32.0000 1.9867 1.9873 417.9073 418.0632 0.0234 -1.0000 -1.0000 3104743 1580441470.10 151.5323 59.9981 32.0000 1.9857 1.9863 418.0835 418.2380 0.0232 -1.0000 -1.0000 3104806 1580441470.20 151.5323 59.9981 32.0000 1.9850 1.9856 418.0135 418.1689 0.0233 -1.0000 -1.0000 3104868 1580441470.30 151.5323 59.9981 32.0000 1.9865 1.9871 418.0126 418.1682 0.0234 -1.0000 -1.0000 3104946 1580441470.40 151.5323 59.9981 32.0000 1.9872 1.9878 417.8925 418.0488 0.0235 -1.0000 -1.0000 3105009 1580441470.50 151.5323 59.9981 32.0000 1.9873 1.9879 417.8456 418.0006 0.0232 -1.0000 -1.0000 3105071 1580441470.60 151.5453 59.9981 32.0000 1.9872 1.9878 417.8998 418.0564 0.0236 -1.0000 -1.0000 3105150 1580441470.70 151.5453 59.9981 32.0000 1.9857 1.9863 417.9687 418.1242 0.0234 -1.0000 -1.0000 3105212 1580441470.80 151.5453 59.9981 32.0000 1.9861 1.9867 418.0816 418.2374 0.0234 -1.0000 -1.0000 3105275 1580441470.90 151.5453 59.9981 32.0000 1.9862 1.9868 418.0772 418.2327 0.0233 -1.0000 -1.0000 3105337 1580441471.00 151.5453 59.9981 32.0000 1.9866 1.9872 418.0430 418.1983 0.0234 -1.0000 -1.0000 3105415 1580441471.10 151.5222 59.9981 32.0000 1.9870 1.9876 417.9061 418.0616 0.0233 -1.0000 -1.0000 3105478 1580441471.20 151.5215 59.9981 32.0000 1.9867 1.9873 417.9073 418.0631 0.0234 -1.0000 -1.0000 3105540 1580441471.30 151.5215 59.9981 32.0000 1.9863 1.9869 418.0217 418.1772 0.0233 -1.0000 -1.0000 3105603 1580441471.40 151.5215 59.9981 32.0000 1.9866 1.9872 418.1206 418.2763 0.0234 -1.0000 -1.0000 3105681 1580441471.50 151.5215 59.9981 32.0000 1.9864 1.9870 418.0661 418.2207 0.0233 -1.0000 -1.0000 3105931 1580441471.60 151.5190 59.9981 32.0000 1.9868 1.9874 417.9762 418.1320 0.0233 -1.0000 -1.0000 3105994 1580441471.70 151.4825 59.9981 32.0000 1.9873 1.9879 417.8732 418.0282 0.0233 -1.0000 -1.0000 3106071 1580441471.80 151.4825 59.9981 32.0000 1.9870 1.9876 417.8606 418.0171 0.0235 -1.0000 -1.0000 3106134 1580441471.90 151.4825 59.9981 32.0000 1.9863 1.9869 417.9975 418.1536 0.0235 -1.0000 -1.0000 3106197 1580441472.00 151.4825 59.9981 32.0000 1.9862 1.9868 418.1179 418.2730 0.0232 -1.0000 -1.0000 3106993 1580441472.10 151.4825 59.9981 32.0000 1.9862 1.9868 418.0741 418.2295 0.0234 -1.0000 -1.0000 3107071 1580441472.20 151.4719 59.9981 32.0000 1.9864 1.9870 418.0091 418.1652 0.0234 -1.0000 -1.0000 3107118 1580441472.30 151.4719 59.9981 32.0000 1.9875 1.9881 417.8732 418.0288 0.0234 -1.0000 -1.0000 3107196 1580441472.40 151.4719 59.9981 32.0000 1.9872 1.9878 417.9365 418.0923 0.0233 -1.0000 -1.0000 3107259 1580441472.50 151.4719 59.9981 32.0000 1.9853 1.9859 418.0209 418.1759 0.0233 -1.0000 -1.0000 3107321 1580441472.60 151.4719 59.9981 32.0000 1.9873 1.9879 418.0026 418.1581 0.0234 -1.0000 -1.0000 3107400 1580441472.70 151.4680 59.9981 32.0000 1.9870 1.9877 417.9275 418.0841 0.0234 -1.0000 -1.0000 3107462 1580441472.80 151.4219 59.9981 32.0000 1.9874 1.9880 417.9014 418.0561 0.0233 -1.0000 -1.0000 3107525 1580441472.90 151.4219 59.9981 32.0000 1.9870 1.9876 418.0011 418.1569 0.0234 -1.0000 -1.0000 3107634 1580441473.00 151.4219 59.9981 32.0000 1.9864 1.9870 418.1136 418.2689 0.0233 -1.0000 -1.0000 3107681 1580441473.10 151.4219 59.9981 32.0000 1.9868 1.9874 418.0746 418.2302 0.0233 -1.0000 -1.0000 3107759 1580441473.20 151.4219 59.9981 32.0000 1.9864 1.9870 417.9225 418.0785 0.0235 -1.0000 -1.0000 3107821 1580441473.30 151.4219 59.9981 32.0000 1.9872 1.9878 417.7885 417.9438 0.0234 -1.0000 -1.0000 3107884 1580441473.40 151.5079 59.9981 32.0000 1.9869 1.9876 418.0879 418.2437 0.0234 -1.0000 -1.0000 3107962 1580441473.50 151.5079 59.9981 32.0000 1.9868 1.9874 418.1059 418.2618 0.0234 -1.0000 -1.0000 3108025 1580441473.60 151.5079 59.9981 32.0000 1.9871 1.9878 417.8704 418.0264 0.0234 -1.0000 -1.0000 3108181 1580441473.70 151.5079 59.9981 32.0000 1.9873 1.9879 417.8905 418.0464 0.0234 -1.0000 -1.0000 3108259 1580441473.80 151.5079 59.9981 32.0000 1.9869 1.9875 418.0367 418.1922 0.0233 -1.0000 -1.0000 3108321 1580441473.90 151.5079 59.9981 32.0000 1.9871 1.9877 418.0883 418.2435 0.0233 -1.0000 -1.0000 3108384 1580441474.00 151.5079 59.9981 32.0000 1.9862 1.9868 418.0943 418.2496 0.0233 -1.0000 -1.0000 3108446 1580441474.10 151.5079 59.9981 32.0000 1.9876 1.9882 418.1544 418.3103 0.0234 -1.0000 -1.0000 3108696 1580441474.20 151.5079 59.9981 32.0000 1.9878 1.9884 417.9009 418.0562 0.0233 -1.0000 -1.0000 3108759 1580441474.30 151.5079 59.9981 32.0000 1.9875 1.9881 417.8902 418.0448 0.0233 -1.0000 -1.0000 3108821 1580441474.40 151.5079 59.9981 32.0000 1.9868 1.9874 417.9300 418.0851 0.0233 -1.0000 -1.0000 3108884 1580441474.50 151.4949 59.9981 32.0000 1.9878 1.9884 418.0494 418.2051 0.0234 -1.0000 -1.0000 3108946 1580441474.60 151.4949 59.9981 32.0000 1.9878 1.9884 418.1539 418.3103 0.0234 -1.0000 -1.0000 3109712 1580441474.70 151.4949 59.9981 32.0000 1.9870 1.9876 417.9110 418.0668 0.0235 -1.0000 -1.0000 3109947 1580441474.80 151.4949 59.9981 32.0000 1.9868 1.9875 417.8526 418.0086 0.0234 -1.0000 -1.0000 3110009 1580441474.90 151.4949 59.9981 32.0000 1.9873 1.9879 417.9647 418.1198 0.0233 -1.0000 -1.0000 3110087 1580441475.00 151.5826 59.9979 32.0000 1.9865 1.9871 418.1076 418.2639 0.0235 -1.0000 -1.0000 3110150 1580441475.10 151.5914 59.9979 32.0000 1.9865 1.9871 418.1132 418.2678 0.0232 -1.0000 -1.0000 3110212 1580441475.20 151.5914 59.9979 32.0000 1.9872 1.9878 418.2014 418.3574 0.0234 -1.0000 -1.0000 3110275 1580441475.30 151.5914 59.9979 32.0000 1.9870 1.9876 417.9608 418.1168 0.0234 -1.0000 -1.0000 3110353 1580441475.40 151.5914 59.9979 32.0000 1.9878 1.9884 417.9055 418.0622 0.0235 -1.0000 -1.0000 3110415 1580441475.50 151.5914 59.9979 32.0000 1.9883 1.9889 417.9706 418.1268 0.0234 -1.0000 -1.0000 3110478 1580441475.60 151.5556 59.9979 32.0000 1.9868 1.9874 418.0117 418.1676 0.0234 -1.0000 -1.0000 3110556 1580441475.70 151.5556 59.9979 32.0000 1.9871 1.9877 418.0605 418.2167 0.0235 -1.0000 -1.0000 3110618 1580441475.80 151.5556 59.9979 32.0000 1.9865 1.9871 417.8459 418.0015 0.0234 -1.0000 -1.0000 3110681 1580441475.90 151.5556 59.9979 32.0000 1.9870 1.9876 417.9109 418.0670 0.0234 -1.0000 -1.0000 3110743 1580441476.00 151.5556 59.9979 32.0000 1.9866 1.9872 418.0491 418.2047 0.0234 -1.0000 -1.0000 3110821 1580441476.10 151.5556 59.9979 32.0000 1.9863 1.9869 418.1905 418.3461 0.0234 -1.0000 -1.0000 3110884 1580441476.20 151.5160 59.9979 32.0000 1.9866 1.9872 418.1773 418.3332 0.0234 -1.0000 -1.0000 3110946 1580441476.30 151.5160 59.9979 32.0000 1.9867 1.9873 418.0258 418.1802 0.0232 -1.0000 -1.0000 3111025 1580441476.40 151.5160 59.9979 32.0000 1.9870 1.9876 417.9022 418.0589 0.0235 -1.0000 -1.0000 3111087 1580441476.50 151.5160 59.9979 32.0000 1.9873 1.9879 417.8025 417.9587 0.0235 -1.0000 -1.0000 3111150 1580441476.60 151.5160 59.9979 32.0000 1.9872 1.9879 417.8924 418.0490 0.0235 -1.0000 -1.0000 3111212 1580441476.70 151.5160 59.9979 32.0000 1.9867 1.9873 418.0481 418.2032 0.0233 -1.0000 -1.0000 3111275 1580441476.80 151.5160 59.9979 32.0000 1.9863 1.9869 418.0505 418.2062 0.0234 -1.0000 -1.0000 3111337 1580441476.90 151.5160 59.9979 32.0000 1.9865 1.9871 417.9210 418.0761 0.0233 -1.0000 -1.0000 3111415 1580441477.00 151.5160 59.9979 32.0000 1.9866 1.9872 417.8436 417.9995 0.0234 -1.0000 -1.0000 3111478 1580441477.10 151.5160 59.9979 32.0000 1.9862 1.9868 417.9853 418.1404 0.0233 -1.0000 -1.0000 3111556 1580441477.20 151.5160 59.9979 32.0000 1.9862 1.9868 418.0541 418.2095 0.0233 -1.0000 -1.0000 3111618 1580441477.30 151.5109 59.9979 32.0000 1.9873 1.9879 418.0596 418.2144 0.0233 -1.0000 -1.0000 3111681 1580441477.40 151.5109 59.9979 32.0000 1.9874 1.9880 417.9466 418.1020 0.0234 -1.0000 -1.0000 3111759 1580441477.50 151.5109 59.9979 32.0000 1.9864 1.9870 417.8672 418.0232 0.0235 -1.0000 -1.0000 3111821 1580441477.60 151.5109 59.9979 32.0000 1.9864 1.9870 417.9455 418.1010 0.0234 -1.0000 -1.0000 3111884 1580441477.70 151.5109 59.9979 32.0000 1.9872 1.9878 418.1536 418.3093 0.0233 -1.0000 -1.0000 3111947 1580441477.80 151.5035 59.9979 32.0000 1.9862 1.9868 418.0929 418.2482 0.0233 -1.0000 -1.0000 3112009 1580441477.90 151.5035 59.9979 32.0000 1.9861 1.9868 417.9737 418.1293 0.0234 -1.0000 -1.0000 3112087 1580441478.00 151.5035 59.9979 32.0000 1.9872 1.9878 417.8559 418.0121 0.0234 -1.0000 -1.0000 3112165 1580441478.10 151.5035 59.9979 32.0000 1.9867 1.9873 418.0710 418.2265 0.0233 -1.0000 -1.0000 3112228 1580441478.20 151.5035 59.9979 32.0000 1.9867 1.9873 418.2014 418.3569 0.0233 -1.0000 -1.0000 3112446 1580441478.30 151.4970 59.9979 32.0000 1.9868 1.9874 418.0093 418.1655 0.0235 -1.0000 -1.0000 3112525 1580441478.40 151.4923 59.9979 32.0000 1.9873 1.9879 417.9408 418.0974 0.0235 -1.0000 -1.0000 3112587 1580441478.50 151.4923 59.9979 32.0000 1.9876 1.9882 417.7932 417.9488 0.0234 -1.0000 -1.0000 3112650 1580441478.60 151.4923 59.9979 32.0000 1.9877 1.9883 417.8815 418.0369 0.0233 -1.0000 -1.0000 3112712 1580441478.70 151.4923 59.9979 32.0000 1.9865 1.9871 418.0395 418.1952 0.0235 -1.0000 -1.0000 3113634 1580441478.80 151.4923 59.9979 32.0000 1.9860 1.9866 418.1186 418.2743 0.0234 -1.0000 -1.0000 3113697 1580441478.90 151.4923 59.9979 32.0000 1.9869 1.9875 418.0987 418.2544 0.0233 -1.0000 -1.0000 3113759 1580441479.00 151.4923 59.9979 32.0000 1.9872 1.9878 417.9696 418.1250 0.0234 -1.0000 -1.0000 3113821 1580441479.10 151.4923 59.9979 32.0000 1.9870 1.9876 417.9668 418.1223 0.0233 -1.0000 -1.0000 3113900 1580441479.20 151.4923 59.9979 32.0000 1.9865 1.9871 417.9538 418.1090 0.0233 -1.0000 -1.0000 3113962 1580441479.30 151.4923 59.9979 32.0000 1.9873 1.9879 418.1633 418.3189 0.0234 -1.0000 -1.0000 3114025 1580441479.40 151.4616 59.9979 32.0000 1.9875 1.9881 418.0728 418.2298 0.0236 -1.0000 -1.0000 3114103 1580441479.50 151.4616 59.9979 32.0000 1.9876 1.9882 418.0608 418.2167 0.0234 -1.0000 -1.0000 3114165 1580441479.60 151.4616 59.9979 32.0000 1.9879 1.9885 417.9580 418.1139 0.0234 -1.0000 -1.0000 3114228 1580441479.70 151.4616 59.9979 32.0000 1.9879 1.9886 417.8600 418.0154 0.0233 -1.0000 -1.0000 3114525 1580441479.80 151.4616 59.9979 32.0000 1.9870 1.9876 418.0487 418.2039 0.0233 -1.0000 -1.0000 3114587 1580441479.90 151.4649 59.9978 32.0000 1.9871 1.9877 418.1971 418.3514 0.0231 -1.0000 -1.0000 3114665 1580441480.00 151.4836 59.9972 32.0000 1.9868 1.9874 418.1939 418.3493 0.0233 -1.0000 -1.0000 3114743 1580441480.10 151.4836 59.9972 32.0000 1.9874 1.9880 418.0128 418.1685 0.0234 -1.0000 -1.0000 3114806 1580441480.20 151.4836 59.9972 32.0000 1.9873 1.9879 417.9001 418.0557 0.0234 -1.0000 -1.0000 3114868 1580441480.30 151.4836 59.9972 32.0000 1.9869 1.9876 418.0112 418.1659 0.0233 -1.0000 -1.0000 3114931 1580441480.40 151.4836 59.9972 32.0000 1.9870 1.9876 418.1713 418.3273 0.0234 -1.0000 -1.0000 3114993 1580441480.50 151.4836 59.9972 32.0000 1.9873 1.9880 418.1606 418.3161 0.0233 -1.0000 -1.0000 3115071 1580441480.60 151.4836 59.9972 32.0000 1.9877 1.9883 418.0181 418.1740 0.0234 -1.0000 -1.0000 3115134 1580441480.70 151.4836 59.9972 32.0000 1.9882 1.9888 417.9188 418.0740 0.0233 -1.0000 -1.0000 3115196 1580441480.80 151.4836 59.9972 32.0000 1.9874 1.9880 417.8804 418.0364 0.0234 -1.0000 -1.0000 3115259 1580441480.90 151.4836 59.9972 32.0000 1.9865 1.9871 418.1106 418.2666 0.0234 -1.0000 -1.0000 3115337 1580441481.00 151.4836 59.9972 32.0000 1.9868 1.9874 418.1914 418.3478 0.0234 -1.0000 -1.0000 3115400 1580441481.10 151.4836 59.9972 32.0000 1.9872 1.9878 418.1322 418.2878 0.0234 -1.0000 -1.0000 3115478 1580441481.20 151.5219 59.9972 32.0000 1.9872 1.9878 418.0976 418.2532 0.0234 -1.0000 -1.0000 3115525 1580441481.30 151.5219 59.9972 32.0000 1.9873 1.9879 417.9700 418.1255 0.0234 -1.0000 -1.0000 3115681 1580441481.40 151.5219 59.9972 32.0000 1.9868 1.9874 417.9914 418.1468 0.0233 -1.0000 -1.0000 3115759 1580441481.50 151.5219 59.9972 32.0000 1.9868 1.9874 418.1175 418.2739 0.0234 -1.0000 -1.0000 3115806 1580441481.60 151.5219 59.9972 32.0000 1.9878 1.9885 418.1775 418.3329 0.0233 -1.0000 -1.0000 3115868 1580441481.70 151.5219 59.9972 32.0000 1.9872 1.9878 418.0546 418.2102 0.0233 -1.0000 -1.0000 3115947 1580441481.80 151.5379 59.9972 32.0000 1.9882 1.9888 417.9066 418.0626 0.0234 -1.0000 -1.0000 3116181 1580441481.90 151.5379 59.9972 32.0000 1.9877 1.9883 417.9376 418.0939 0.0235 -1.0000 -1.0000 3116244 1580441482.00 151.5379 59.9972 32.0000 1.9869 1.9875 418.1069 418.2633 0.0235 -1.0000 -1.0000 3116321 1580441482.10 151.5379 59.9972 32.0000 1.9859 1.9865 418.1837 418.3394 0.0233 -1.0000 -1.0000 3116384 1580441482.20 151.5379 59.9972 32.0000 1.9864 1.9870 418.0748 418.2303 0.0233 -1.0000 -1.0000 3116446 1580441482.30 151.5364 59.9972 32.0000 1.9870 1.9876 417.9492 418.1043 0.0233 -1.0000 -1.0000 3117681 1580441482.40 151.5263 59.9972 32.0000 1.9868 1.9874 418.0071 418.1622 0.0233 -1.0000 -1.0000 3117744 1580441482.50 151.5263 59.9972 32.0000 1.9866 1.9872 418.2340 418.3896 0.0233 -1.0000 -1.0000 3117806 1580441482.60 151.5263 59.9972 32.0000 1.9862 1.9868 418.0935 418.2487 0.0233 -1.0000 -1.0000 3117884 1580441482.70 151.5263 59.9972 32.0000 1.9874 1.9880 418.0048 418.1602 0.0233 -1.0000 -1.0000 3117947 1580441482.80 151.5263 59.9972 32.0000 1.9871 1.9877 417.8982 418.0535 0.0233 -1.0000 -1.0000 3118009 1580441482.90 151.5779 59.9972 32.0000 1.9873 1.9879 417.9755 418.1317 0.0235 -1.0000 -1.0000 3118087 1580441483.00 151.5779 59.9972 32.0000 1.9865 1.9871 418.0662 418.2223 0.0234 -1.0000 -1.0000 3118150 1580441483.10 151.5779 59.9972 32.0000 1.9864 1.9870 418.1193 418.2747 0.0233 -1.0000 -1.0000 3118228 1580441483.20 151.5779 59.9972 32.0000 1.9875 1.9881 417.9838 418.1397 0.0234 -1.0000 -1.0000 3118275 1580441483.30 151.5779 59.9972 32.0000 1.9875 1.9881 417.9291 418.0844 0.0233 -1.0000 -1.0000 3118353 1580441483.40 151.5779 59.9972 32.0000 1.9873 1.9879 417.7516 417.9070 0.0233 -1.0000 -1.0000 3118415 1580441483.50 151.5779 59.9972 32.0000 1.9872 1.9878 417.9932 418.1486 0.0234 -1.0000 -1.0000 3118478 1580441483.60 151.5779 59.9972 32.0000 1.9874 1.9880 418.0088 418.1656 0.0236 -1.0000 -1.0000 3118540 1580441483.70 151.5779 59.9972 32.0000 1.9875 1.9881 417.9076 418.0632 0.0233 -1.0000 -1.0000 3118618 1580441483.80 151.5779 59.9972 32.0000 1.9874 1.9880 417.8844 418.0393 0.0233 -1.0000 -1.0000 3118681 1580441483.90 151.5596 59.9972 32.0000 1.9864 1.9870 417.9900 418.1459 0.0234 -1.0000 -1.0000 3118743 1580441484.00 151.5121 59.9972 32.0000 1.9858 1.9864 418.1343 418.2897 0.0233 -1.0000 -1.0000 3118821 1580441484.10 151.5121 59.9972 32.0000 1.9862 1.9868 418.0501 418.2059 0.0234 -1.0000 -1.0000 3118884 1580441484.20 151.5121 59.9972 32.0000 1.9870 1.9876 417.9887 418.1444 0.0234 -1.0000 -1.0000 3118946 1580441484.30 151.5121 59.9972 32.0000 1.9878 1.9884 417.9451 418.1009 0.0234 -1.0000 -1.0000 3119025 1580441484.40 151.5121 59.9972 32.0000 1.9877 1.9883 417.9605 418.1166 0.0234 -1.0000 -1.0000 3119087 1580441484.50 151.5121 59.9972 32.0000 1.9871 1.9877 418.0805 418.2361 0.0234 -1.0000 -1.0000 3119150 1580441484.60 151.5121 59.9972 32.0000 1.9864 1.9870 418.0505 418.2055 0.0233 -1.0000 -1.0000 3119212 1580441484.70 151.5121 59.9972 32.0000 1.9876 1.9882 418.0242 418.1794 0.0234 -1.0000 -1.0000 3119275 1580441484.80 151.5121 59.9972 32.0000 1.9875 1.9881 417.9163 418.0723 0.0233 -1.0000 -1.0000 3119337 1580441484.90 151.5121 59.9972 32.0000 1.9875 1.9881 417.8617 418.0171 0.0234 -1.0000 -1.0000 3119415 1580441485.00 151.5121 59.9972 32.0000 1.9864 1.9870 418.0567 418.2130 0.0236 -1.0000 -1.0000 3119478 1580441485.10 151.4771 59.9972 32.0000 1.9868 1.9875 418.1887 418.3448 0.0233 -1.0000 -1.0000 3119556 1580441485.20 151.4771 59.9972 32.0000 1.9864 1.9870 418.1051 418.2612 0.0234 -1.0000 -1.0000 3119618 1580441485.30 151.4771 59.9972 32.0000 1.9869 1.9875 418.0782 418.2333 0.0232 -1.0000 -1.0000 3119681 1580441485.40 151.4771 59.9972 32.0000 1.9881 1.9887 417.8940 418.0494 0.0234 -1.0000 -1.0000 3119806 1580441485.50 151.4771 59.9972 32.0000 1.9880 1.9886 417.9206 418.0759 0.0233 -1.0000 -1.0000 3119868 1580441485.60 151.4742 59.9972 32.0000 1.9878 1.9884 417.9716 418.1273 0.0234 -1.0000 -1.0000 3119931 1580441485.70 151.4543 59.9972 32.0000 1.9872 1.9878 418.1320 418.2886 0.0235 -1.0000 -1.0000 3120009 1580441485.80 151.4543 59.9972 32.0000 1.9870 1.9876 418.0176 418.1730 0.0234 -1.0000 -1.0000 3120071 1580441485.90 151.4543 59.9972 32.0000 1.9871 1.9877 418.0061 418.1621 0.0235 -1.0000 -1.0000 3120118 1580441486.00 151.4543 59.9972 32.0000 1.9865 1.9871 417.8933 418.0496 0.0235 -1.0000 -1.0000 3120259 1580441486.10 151.4543 59.9972 32.0000 1.9864 1.9870 418.0975 418.2527 0.0234 -1.0000 -1.0000 3120321 1580441486.20 151.4543 59.9972 32.0000 1.9877 1.9883 418.0537 418.2108 0.0236 -1.0000 -1.0000 3120384 1580441486.30 151.4543 59.9972 32.0000 1.9874 1.9880 418.0903 418.2463 0.0234 -1.0000 -1.0000 3120462 1580441486.40 151.4543 59.9972 32.0000 1.9878 1.9884 417.9624 418.1179 0.0234 -1.0000 -1.0000 3120525 1580441486.50 151.4543 59.9972 32.0000 1.9872 1.9878 417.8994 418.0552 0.0234 -1.0000 -1.0000 3120962 1580441486.60 151.4543 59.9972 32.0000 1.9866 1.9872 417.9784 418.1342 0.0234 -1.0000 -1.0000 3121040 1580441486.70 151.5228 59.9972 32.0000 1.9867 1.9873 418.1066 418.2620 0.0234 -1.0000 -1.0000 3121103 1580441486.80 151.5730 59.9972 32.0000 1.9865 1.9871 418.1359 418.2923 0.0234 -1.0000 -1.0000 3121165 1580441486.90 151.5410 59.9972 32.0000 1.9864 1.9870 418.0220 418.1777 0.0234 -1.0000 -1.0000 3121243 1580441487.00 151.5054 59.9972 32.0000 1.9868 1.9875 417.9356 418.0908 0.0233 -1.0000 -1.0000 3121462 1580441487.10 151.5054 59.9972 32.0000 1.9867 1.9873 418.0696 418.2255 0.0234 -1.0000 -1.0000 3121540 1580441487.20 151.5054 59.9972 32.0000 1.9869 1.9875 418.1256 418.2811 0.0233 -1.0000 -1.0000 3121603 1580441487.30 151.5054 59.9972 32.0000 1.9867 1.9874 418.0749 418.2304 0.0233 -1.0000 -1.0000 3121665 1580441487.40 151.5054 59.9972 32.0000 1.9872 1.9879 418.0295 418.1843 0.0233 -1.0000 -1.0000 3121821 1580441487.50 151.5255 59.9972 32.0000 1.9868 1.9874 417.9532 418.1087 0.0234 -1.0000 -1.0000 3121947 1580441487.60 151.5255 59.9972 32.0000 1.9870 1.9876 417.8488 418.0050 0.0234 -1.0000 -1.0000 3122009 1580441487.70 151.5255 59.9972 32.0000 1.9872 1.9878 417.9535 418.1091 0.0234 -1.0000 -1.0000 3122087 1580441487.80 151.5748 59.9972 32.0000 1.9865 1.9871 418.0568 418.2126 0.0234 -1.0000 -1.0000 3122150 1580441487.90 151.5748 59.9972 32.0000 1.9862 1.9868 418.1814 418.3371 0.0233 -1.0000 -1.0000 3122212 1580441488.00 151.5748 59.9972 32.0000 1.9873 1.9879 418.0513 418.2054 0.0232 -1.0000 -1.0000 3122509 1580441488.10 151.5748 59.9972 32.0000 1.9874 1.9880 417.9187 418.0745 0.0235 -1.0000 -1.0000 3122571 1580441488.20 151.5748 59.9972 32.0000 1.9871 1.9877 417.9505 418.1047 0.0232 -1.0000 -1.0000 3122634 1580441488.30 151.5715 59.9972 32.0000 1.9868 1.9874 418.0955 418.2519 0.0233 -1.0000 -1.0000 3122696 1580441488.40 151.5638 59.9972 32.0000 1.9874 1.9880 418.0842 418.2414 0.0235 -1.0000 -1.0000 3122759 1580441488.50 151.5638 59.9972 32.0000 1.9877 1.9883 417.9678 418.1247 0.0235 -1.0000 -1.0000 3122993 1580441488.60 151.5638 59.9972 32.0000 1.9874 1.9881 417.8742 418.0303 0.0235 -1.0000 -1.0000 3123056 1580441488.70 151.5638 59.9972 32.0000 1.9867 1.9873 417.8700 418.0259 0.0234 -1.0000 -1.0000 3123134 1580441488.80 151.5638 59.9972 32.0000 1.9864 1.9870 418.0687 418.2246 0.0234 -1.0000 -1.0000 3123196 1580441488.90 151.5192 59.9972 32.0000 1.9867 1.9873 418.1729 418.3291 0.0234 -1.0000 -1.0000 3123275 1580441489.00 151.4964 59.9972 32.0000 1.9868 1.9874 418.1405 418.2965 0.0234 -1.0000 -1.0000 3123712 1580441489.10 151.4964 59.9972 32.0000 1.9874 1.9880 417.9488 418.1046 0.0234 -1.0000 -1.0000 3123790 1580441489.20 151.4964 59.9972 32.0000 1.9875 1.9881 417.9674 418.1225 0.0234 -1.0000 -1.0000 3123853 1580441489.30 151.4964 59.9972 32.0000 1.9869 1.9876 418.0821 418.2384 0.0235 -1.0000 -1.0000 3123900 1580441489.40 151.4964 59.9972 32.0000 1.9873 1.9879 418.1354 418.2908 0.0233 -1.0000 -1.0000 3123978 1580441489.50 151.5285 59.9972 32.0000 1.9878 1.9884 418.0557 418.2115 0.0234 -1.0000 -1.0000 3124040 1580441489.60 151.4693 59.9972 32.0000 1.9873 1.9879 417.9792 418.1345 0.0232 -1.0000 -1.0000 3124103 1580441489.70 151.4693 59.9972 32.0000 1.9876 1.9882 417.8552 418.0109 0.0234 -1.0000 -1.0000 3124181 1580441489.80 151.4693 59.9972 32.0000 1.9869 1.9875 417.8924 418.0478 0.0234 -1.0000 -1.0000 3124244 1580441489.90 151.4693 59.9972 32.0000 1.9865 1.9871 417.9736 418.1287 0.0233 -1.0000 -1.0000 3124306 1580441490.00 151.5213 59.9961 32.0000 1.9871 1.9877 418.2037 418.3583 0.0232 -1.0000 -1.0000 3124446 1580441490.10 151.5213 59.9961 32.0000 1.9867 1.9873 418.1188 418.2745 0.0234 -1.0000 -1.0000 3124509 1580441490.20 151.5213 59.9961 32.0000 1.9871 1.9877 418.0018 418.1578 0.0234 -1.0000 -1.0000 3124571 1580441490.30 151.5213 59.9961 32.0000 1.9872 1.9878 418.0287 418.1846 0.0234 -1.0000 -1.0000 3124634 1580441490.40 151.5213 59.9961 32.0000 1.9865 1.9872 418.1394 418.2955 0.0235 -1.0000 -1.0000 3124712 1580441490.50 151.5213 59.9961 32.0000 1.9868 1.9874 418.1675 418.3238 0.0234 -1.0000 -1.0000 3124775 1580441490.60 151.5213 59.9961 32.0000 1.9868 1.9874 418.0527 418.2083 0.0234 -1.0000 -1.0000 3125009 1580441490.70 151.4570 59.9961 32.0000 1.9873 1.9879 417.9007 418.0569 0.0235 -1.0000 -1.0000 3125071 1580441490.80 151.4570 59.9961 32.0000 1.9877 1.9883 417.9358 418.0921 0.0234 -1.0000 -1.0000 3125134 1580441490.90 151.4570 59.9961 32.0000 1.9869 1.9875 417.9277 418.0826 0.0233 -1.0000 -1.0000 3125212 1580441491.00 151.4570 59.9961 32.0000 1.9867 1.9873 418.0634 418.2193 0.0234 -1.0000 -1.0000 3125275 1580441491.10 151.4570 59.9961 32.0000 1.9868 1.9874 418.1209 418.2767 0.0233 -1.0000 -1.0000 3125728 1580441491.20 151.4617 59.9961 32.0000 1.9870 1.9876 418.0776 418.2338 0.0234 -1.0000 -1.0000 3125790 1580441491.30 151.5247 59.9961 32.0000 1.9874 1.9880 417.9446 418.0999 0.0233 -1.0000 -1.0000 3125853 1580441491.40 151.5247 59.9961 32.0000 1.9872 1.9878 417.9811 418.1367 0.0234 -1.0000 -1.0000 3125915 1580441491.50 151.5247 59.9961 32.0000 1.9870 1.9876 418.1129 418.2694 0.0235 -1.0000 -1.0000 3125993 1580441491.60 151.5247 59.9961 32.0000 1.9866 1.9872 418.2201 418.3755 0.0233 -1.0000 -1.0000 3126212 1580441491.70 151.5247 59.9961 32.0000 1.9869 1.9875 418.0688 418.2242 0.0234 -1.0000 -1.0000 3126275 1580441491.80 151.6040 59.9961 32.0000 1.9877 1.9883 418.0042 418.1606 0.0235 -1.0000 -1.0000 3126353 1580441491.90 151.6040 59.9961 32.0000 1.9883 1.9889 417.8724 418.0280 0.0234 -1.0000 -1.0000 3126415 1580441492.00 151.6040 59.9961 32.0000 1.9873 1.9879 417.9036 418.0600 0.0235 -1.0000 -1.0000 3126493 1580441492.10 151.6040 59.9961 32.0000 1.9870 1.9877 418.1175 418.2736 0.0234 -1.0000 -1.0000 3126759 1580441492.20 151.6040 59.9961 32.0000 1.9865 1.9871 418.1149 418.2705 0.0234 -1.0000 -1.0000 3126821 1580441492.30 151.6040 59.9961 32.0000 1.9864 1.9870 417.9805 418.1358 0.0232 -1.0000 -1.0000 3126900 1580441492.40 151.5033 59.9961 32.0000 1.9876 1.9882 417.8808 418.0366 0.0234 -1.0000 -1.0000 3126962 1580441492.50 151.5033 59.9961 32.0000 1.9870 1.9876 417.8988 418.0547 0.0234 -1.0000 -1.0000 3127040 1580441492.60 151.5033 59.9961 32.0000 1.9865 1.9871 417.9799 418.1357 0.0234 -1.0000 -1.0000 3127212 1580441492.70 151.5033 59.9961 32.0000 1.9862 1.9868 418.0700 418.2262 0.0234 -1.0000 -1.0000 3127275 1580441492.80 151.5033 59.9961 32.0000 1.9861 1.9867 418.0327 418.1884 0.0234 -1.0000 -1.0000 3127337 1580441492.90 151.5694 59.9961 32.0000 1.9868 1.9874 417.9274 418.0829 0.0233 -1.0000 -1.0000 3127415 1580441493.00 151.5694 59.9961 32.0000 1.9874 1.9880 417.9002 418.0555 0.0233 -1.0000 -1.0000 3127478 1580441493.10 151.5694 59.9961 32.0000 1.9872 1.9878 417.8882 418.0436 0.0233 -1.0000 -1.0000 3127728 1580441493.20 151.5694 59.9961 32.0000 1.9872 1.9878 417.9072 418.0621 0.0233 -1.0000 -1.0000 3127790 1580441493.30 151.5694 59.9961 32.0000 1.9867 1.9873 418.0638 418.2184 0.0233 -1.0000 -1.0000 3127853 1580441493.40 151.5414 59.9961 32.0000 1.9867 1.9873 418.0148 418.1712 0.0234 -1.0000 -1.0000 3127915 1580441493.50 151.5319 59.9961 32.0000 1.9865 1.9871 417.8415 417.9973 0.0234 -1.0000 -1.0000 3127978 1580441493.60 151.5319 59.9961 32.0000 1.9868 1.9874 417.8213 417.9764 0.0232 -1.0000 -1.0000 3128275 1580441493.70 151.5319 59.9961 32.0000 1.9861 1.9867 418.1280 418.2825 0.0233 -1.0000 -1.0000 3128337 1580441493.80 151.5319 59.9961 32.0000 1.9855 1.9861 418.1294 418.2854 0.0234 -1.0000 -1.0000 3128400 1580441493.90 151.5318 59.9961 32.0000 1.9860 1.9866 418.0314 418.1859 0.0233 -1.0000 -1.0000 3128462 1580441494.00 151.5272 59.9961 32.0000 1.9865 1.9871 418.0275 418.1835 0.0234 -1.0000 -1.0000 3128540 1580441494.10 151.5272 59.9961 32.0000 1.9873 1.9879 417.8797 418.0348 0.0233 -1.0000 -1.0000 3128931 1580441494.20 151.5272 59.9961 32.0000 1.9878 1.9884 417.8467 418.0023 0.0234 -1.0000 -1.0000 3129009 1580441494.30 151.5272 59.9961 32.0000 1.9863 1.9870 418.0395 418.1953 0.0233 -1.0000 -1.0000 3129071 1580441494.40 151.5272 59.9961 32.0000 1.9867 1.9873 417.9829 418.1382 0.0233 -1.0000 -1.0000 3129134 1580441494.50 151.5272 59.9961 32.0000 1.9874 1.9880 417.8432 417.9986 0.0234 -1.0000 -1.0000 3129196 1580441494.60 151.4314 59.9961 32.0000 1.9876 1.9882 417.9518 418.1078 0.0234 -1.0000 -1.0000 3129478 1580441494.70 151.4314 59.9961 32.0000 1.9872 1.9878 418.0250 418.1809 0.0235 -1.0000 -1.0000 3129540 1580441494.80 151.4314 59.9961 32.0000 1.9864 1.9870 418.0262 418.1828 0.0235 -1.0000 -1.0000 3129603 1580441494.90 151.4314 59.9961 32.0000 1.9875 1.9881 417.9323 418.0869 0.0232 -1.0000 -1.0000 3129681 1580441495.00 151.4314 59.9961 32.0000 1.9875 1.9881 417.8883 418.0439 0.0234 -1.0000 -1.0000 3129744 1580441495.10 151.4545 59.9968 32.0000 1.9871 1.9877 417.9541 418.1097 0.0234 -1.0000 -1.0000 3129806 1580441495.20 151.4545 59.9968 32.0000 1.9864 1.9870 418.1289 418.2853 0.0234 -1.0000 -1.0000 3129947 1580441495.30 151.4545 59.9968 32.0000 1.9869 1.9875 418.1340 418.2895 0.0233 -1.0000 -1.0000 3130009 1580441495.40 151.4545 59.9968 32.0000 1.9872 1.9878 418.1192 418.2753 0.0234 -1.0000 -1.0000 3130071 1580441495.50 151.4545 59.9968 32.0000 1.9871 1.9877 417.9882 418.1442 0.0234 -1.0000 -1.0000 3130134 1580441495.60 151.4468 59.9968 32.0000 1.9877 1.9883 417.8286 417.9849 0.0235 -1.0000 -1.0000 3130197 1580441495.70 151.4413 59.9968 32.0000 1.9873 1.9880 417.8489 418.0050 0.0234 -1.0000 -1.0000 3130275 1580441495.80 151.4413 59.9968 32.0000 1.9868 1.9875 418.0256 418.1810 0.0233 -1.0000 -1.0000 3130337 1580441495.90 151.4413 59.9968 32.0000 1.9872 1.9878 418.0726 418.2283 0.0234 -1.0000 -1.0000 3130400 1580441496.00 151.4413 59.9968 32.0000 1.9875 1.9881 417.9858 418.1416 0.0234 -1.0000 -1.0000 3130478 1580441496.10 151.4413 59.9968 32.0000 1.9877 1.9883 417.9077 418.0639 0.0234 -1.0000 -1.0000 3130540 1580441496.20 151.4136 59.9968 32.0000 1.9872 1.9879 418.0078 418.1634 0.0234 -1.0000 -1.0000 3130712 1580441496.30 151.4136 59.9968 32.0000 1.9868 1.9875 418.0922 418.2482 0.0234 -1.0000 -1.0000 3130790 1580441496.40 151.4136 59.9968 32.0000 1.9869 1.9875 418.1427 418.2977 0.0233 -1.0000 -1.0000 3130853 1580441496.50 151.4136 59.9968 32.0000 1.9871 1.9877 418.0212 418.1766 0.0233 -1.0000 -1.0000 3130915 1580441496.60 151.4136 59.9968 32.0000 1.9876 1.9882 417.8717 418.0274 0.0234 -1.0000 -1.0000 3130993 1580441496.70 151.4771 59.9968 32.0000 1.9874 1.9880 417.9299 418.0854 0.0234 -1.0000 -1.0000 3131228 1580441496.80 151.5455 59.9968 32.0000 1.9872 1.9878 418.0367 418.1926 0.0234 -1.0000 -1.0000 3131290 1580441496.90 151.5455 59.9968 32.0000 1.9867 1.9874 418.1178 418.2730 0.0233 -1.0000 -1.0000 3131353 1580441497.00 151.5455 59.9968 32.0000 1.9864 1.9870 418.0992 418.2545 0.0233 -1.0000 -1.0000 3131415 1580441497.10 151.5455 59.9968 32.0000 1.9872 1.9878 417.8656 418.0211 0.0234 -1.0000 -1.0000 3131494 1580441497.20 151.5455 59.9968 32.0000 1.9872 1.9879 417.9776 418.1341 0.0235 -1.0000 -1.0000 3131728 1580441497.30 151.5497 59.9968 32.0000 1.9866 1.9872 418.0070 418.1629 0.0235 -1.0000 -1.0000 3131790 1580441497.40 151.5622 59.9968 32.0000 1.9860 1.9867 418.1289 418.2847 0.0233 -1.0000 -1.0000 3131853 1580441497.50 151.5622 59.9968 32.0000 1.9869 1.9875 418.0273 418.1825 0.0233 -1.0000 -1.0000 3131915 1580441497.60 151.5622 59.9968 32.0000 1.9881 1.9887 417.9734 418.1291 0.0233 -1.0000 -1.0000 3131978 1580441497.70 151.5622 59.9968 32.0000 1.9876 1.9882 417.9064 418.0612 0.0233 -1.0000 -1.0000 3132228 1580441497.80 151.5622 59.9968 32.0000 1.9871 1.9877 417.9918 418.1469 0.0233 -1.0000 -1.0000 3132290 1580441497.90 151.5661 59.9968 32.0000 1.9865 1.9871 418.0331 418.1881 0.0232 -1.0000 -1.0000 3132353 1580441498.00 151.5661 59.9968 32.0000 1.9864 1.9870 418.1752 418.3306 0.0234 -1.0000 -1.0000 3132431 1580441498.10 151.5661 59.9968 32.0000 1.9866 1.9872 418.1517 418.3079 0.0235 -1.0000 -1.0000 3132493 1580441498.20 151.5661 59.9968 32.0000 1.9869 1.9875 417.9242 418.0807 0.0235 -1.0000 -1.0000 3132931 1580441498.30 151.5661 59.9968 32.0000 1.9870 1.9876 417.8956 418.0515 0.0233 -1.0000 -1.0000 3132993 1580441498.40 151.5415 59.9968 32.0000 1.9872 1.9878 417.9209 418.0759 0.0233 -1.0000 -1.0000 3133056 1580441498.50 151.5251 59.9968 32.0000 1.9867 1.9873 418.1619 418.3170 0.0234 -1.0000 -1.0000 3133118 1580441498.60 151.5251 59.9968 32.0000 1.9864 1.9870 418.1105 418.2659 0.0233 -1.0000 -1.0000 3133196 1580441498.70 151.5251 59.9968 32.0000 1.9869 1.9875 418.0505 418.2070 0.0235 -1.0000 -1.0000 3133431 1580441498.80 151.5251 59.9968 32.0000 1.9870 1.9877 417.9205 418.0765 0.0234 -1.0000 -1.0000 3133494 1580441498.90 151.5251 59.9968 32.0000 1.9872 1.9879 418.0355 418.1916 0.0234 -1.0000 -1.0000 3133571 1580441499.00 151.5114 59.9968 32.0000 1.9870 1.9876 418.0829 418.2379 0.0233 -1.0000 -1.0000 3133634 1580441499.10 151.5114 59.9968 32.0000 1.9868 1.9874 418.1647 418.3206 0.0233 -1.0000 -1.0000 3133712 1580441499.20 151.5114 59.9968 32.0000 1.9871 1.9877 418.1463 418.3022 0.0235 -1.0000 -1.0000 3134446 1580441499.30 151.5114 59.9968 32.0000 1.9871 1.9877 418.0018 418.1576 0.0233 -1.0000 -1.0000 3134509 1580441499.40 151.5114 59.9968 32.0000 1.9872 1.9878 418.0883 418.2431 0.0233 -1.0000 -1.0000 3134587 1580441499.50 151.5114 59.9968 32.0000 1.9873 1.9879 418.1407 418.2966 0.0234 -1.0000 -1.0000 3134650 1580441499.60 151.4555 59.9965 32.0000 1.9869 1.9875 418.1276 418.2826 0.0233 -1.0000 -1.0000 3134712 1580441499.70 151.4555 59.9965 32.0000 1.9872 1.9878 418.0088 418.1656 0.0235 -1.0000 -1.0000 3134790 1580441499.80 151.4555 59.9965 32.0000 1.9871 1.9877 417.9191 418.0747 0.0233 -1.0000 -1.0000 3134853 1580441499.90 151.4555 59.9965 32.0000 1.9877 1.9883 417.9735 418.1288 0.0234 -1.0000 -1.0000 3134915 1580441500.00 151.4555 59.9965 32.0000 1.9875 1.9881 418.0190 418.1762 0.0235 -1.0000 -1.0000 3134993 1580441500.10 151.4555 59.9965 32.0000 1.9876 1.9883 418.0763 418.2323 0.0234 -1.0000 -1.0000 3135056 1580441500.20 151.4512 59.9965 32.0000 1.9869 1.9875 418.2381 418.3947 0.0234 -1.0000 -1.0000 3135118 1580441500.30 151.4067 59.9965 32.0000 1.9868 1.9874 418.1075 418.2625 0.0233 -1.0000 -1.0000 3135196 1580441500.40 151.4067 59.9965 32.0000 1.9873 1.9879 417.9884 418.1434 0.0232 -1.0000 -1.0000 3135259 1580441500.50 151.4067 59.9965 32.0000 1.9868 1.9874 418.0392 418.1943 0.0233 -1.0000 -1.0000 3135321 1580441500.60 151.4067 59.9965 32.0000 1.9862 1.9868 418.1380 418.2939 0.0234 -1.0000 -1.0000 3135384 1580441500.70 151.4067 59.9965 32.0000 1.9861 1.9867 418.1820 418.3377 0.0234 -1.0000 -1.0000 3135447 1580441500.80 151.5119 59.9965 32.0000 1.9871 1.9877 418.0591 418.2157 0.0235 -1.0000 -1.0000 3135509 1580441500.90 151.5119 59.9965 32.0000 1.9870 1.9876 417.9280 418.0835 0.0234 -1.0000 -1.0000 3135587 1580441501.00 151.5119 59.9965 32.0000 1.9876 1.9882 417.9002 418.0553 0.0231 -1.0000 -1.0000 3135650 1580441501.10 151.5119 59.9965 32.0000 1.9869 1.9875 418.1154 418.2709 0.0234 -1.0000 -1.0000 3135728 1580441501.20 151.5119 59.9965 32.0000 1.9865 1.9871 418.2316 418.3873 0.0234 -1.0000 -1.0000 3135790 1580441501.30 151.5119 59.9965 32.0000 1.9870 1.9876 418.0401 418.1956 0.0233 -1.0000 -1.0000 3135853 1580441501.40 151.5119 59.9965 32.0000 1.9875 1.9881 417.9961 418.1508 0.0233 -1.0000 -1.0000 3135931 1580441501.50 151.5119 59.9965 32.0000 1.9875 1.9881 418.0274 418.1836 0.0234 -1.0000 -1.0000 3135994 1580441501.60 151.5119 59.9965 32.0000 1.9864 1.9870 418.2053 418.3613 0.0234 -1.0000 -1.0000 3136056 1580441501.70 151.5119 59.9965 32.0000 1.9865 1.9871 418.1046 418.2600 0.0233 -1.0000 -1.0000 3136118 1580441501.80 151.5119 59.9965 32.0000 1.9868 1.9874 418.1222 418.2774 0.0233 -1.0000 -1.0000 3136181 1580441501.90 151.5119 59.9965 32.0000 1.9870 1.9876 417.9885 418.1441 0.0233 -1.0000 -1.0000 3136244 1580441502.00 151.5489 59.9965 32.0000 1.9867 1.9874 417.9451 418.1002 0.0233 -1.0000 -1.0000 3136321 1580441502.10 151.5489 59.9965 32.0000 1.9864 1.9870 417.9844 418.1398 0.0233 -1.0000 -1.0000 3136384 1580441502.20 151.5489 59.9965 32.0000 1.9865 1.9871 418.1351 418.2907 0.0234 -1.0000 -1.0000 3136478 1580441502.30 151.5489 59.9965 32.0000 1.9861 1.9867 418.0916 418.2478 0.0234 -1.0000 -1.0000 3136540 1580441502.40 151.5489 59.9965 32.0000 1.9871 1.9877 417.9647 418.1212 0.0235 -1.0000 -1.0000 3136603 1580441502.50 151.5489 59.9965 32.0000 1.9876 1.9882 417.9468 418.1033 0.0235 -1.0000 -1.0000 3136665 1580441502.60 151.5489 59.9965 32.0000 1.9870 1.9876 417.9805 418.1356 0.0233 -1.0000 -1.0000 3136743 1580441502.70 151.5489 59.9965 32.0000 1.9866 1.9872 418.0818 418.2380 0.0234 -1.0000 -1.0000 3136806 1580441502.80 151.5489 59.9965 32.0000 1.9871 1.9877 418.0935 418.2486 0.0233 -1.0000 -1.0000 3137697 1580441502.90 151.5489 59.9965 32.0000 1.9877 1.9884 417.9691 418.1245 0.0233 -1.0000 -1.0000 3137806 1580441503.00 151.5489 59.9965 32.0000 1.9869 1.9875 417.9355 418.0922 0.0235 -1.0000 -1.0000 3137868 1580441503.10 151.5890 59.9965 32.0000 1.9867 1.9874 418.0386 418.1943 0.0233 -1.0000 -1.0000 3137947 1580441503.20 151.5890 59.9965 32.0000 1.9867 1.9873 418.1025 418.2577 0.0233 -1.0000 -1.0000 3138009 1580441503.30 151.5890 59.9965 32.0000 1.9864 1.9870 418.1777 418.3327 0.0233 -1.0000 -1.0000 3138071 1580441503.40 151.5890 59.9965 32.0000 1.9879 1.9885 418.0554 418.2109 0.0233 -1.0000 -1.0000 3138134 1580441503.50 151.5890 59.9965 32.0000 1.9880 1.9886 417.9768 418.1324 0.0234 -1.0000 -1.0000 3138212 1580441503.60 151.6003 59.9965 32.0000 1.9889 1.9895 418.0190 418.1750 0.0234 -1.0000 -1.0000 3138259 1580441503.70 151.6040 59.9965 32.0000 1.9883 1.9889 418.1713 418.3268 0.0234 -1.0000 -1.0000 3138337 1580441503.80 151.6040 59.9965 32.0000 1.9883 1.9889 418.1312 418.2862 0.0232 -1.0000 -1.0000 3138400 1580441503.90 151.6040 59.9965 32.0000 1.9886 1.9892 418.0576 418.2138 0.0234 -1.0000 -1.0000 3138462 1580441504.00 151.6040 59.9965 32.0000 1.9889 1.9895 418.0589 418.2139 0.0232 -1.0000 -1.0000 3138540 1580441504.10 151.6007 59.9965 32.0000 1.9880 1.9886 418.0792 418.2365 0.0238 -1.0000 -1.0000 3138603 1580441504.20 151.5363 59.9965 32.0000 1.9873 1.9879 418.2243 418.3804 0.0234 -1.0000 -1.0000 3138665 1580441504.30 151.5363 59.9965 32.0000 1.9870 1.9876 418.2117 418.3678 0.0234 -1.0000 -1.0000 3138728 1580441504.40 151.5363 59.9965 32.0000 1.9872 1.9878 418.1732 418.3298 0.0235 -1.0000 -1.0000 3138790 1580441504.50 151.5363 59.9965 32.0000 1.9880 1.9886 418.0720 418.2281 0.0234 -1.0000 -1.0000 3138868 1580441504.60 151.5363 59.9965 32.0000 1.9877 1.9883 417.9862 418.1424 0.0234 -1.0000 -1.0000 3138931 1580441504.70 151.5363 59.9965 32.0000 1.9870 1.9876 417.9652 418.1206 0.0233 -1.0000 -1.0000 3138993 1580441504.80 151.5363 59.9965 32.0000 1.9868 1.9874 418.0986 418.2540 0.0234 -1.0000 -1.0000 3139431 1580441504.90 151.5363 59.9965 32.0000 1.9868 1.9874 418.1036 418.2598 0.0234 -1.0000 -1.0000 3139509 1580441505.00 151.5363 59.9965 32.0000 1.9873 1.9879 417.9017 418.0580 0.0235 -1.0000 -1.0000 3139571 1580441505.10 151.5363 59.9965 32.0000 1.9869 1.9875 418.0519 418.2064 0.0232 -1.0000 -1.0000 3139650 1580441505.20 151.5363 59.9965 32.0000 1.9871 1.9878 418.0528 418.2084 0.0233 -1.0000 -1.0000 3139712 1580441505.30 151.5363 59.9965 32.0000 1.9867 1.9873 418.2922 418.4485 0.0235 -1.0000 -1.0000 3139775 1580441505.40 151.4532 59.9968 32.0000 1.9869 1.9875 418.2125 418.3683 0.0234 -1.0000 -1.0000 3139962 1580441505.50 151.4532 59.9968 32.0000 1.9870 1.9876 418.0674 418.2237 0.0234 -1.0000 -1.0000 3140025 1580441505.60 151.4532 59.9968 32.0000 1.9871 1.9878 417.9365 418.0923 0.0234 -1.0000 -1.0000 3140087 1580441505.70 151.4532 59.9968 32.0000 1.9866 1.9872 418.0610 418.2176 0.0235 -1.0000 -1.0000 3140165 1580441505.80 151.4532 59.9968 32.0000 1.9867 1.9874 418.1311 418.2874 0.0235 -1.0000 -1.0000 3140228 1580441505.90 151.4743 59.9968 32.0000 1.9867 1.9873 418.2598 418.4149 0.0232 -1.0000 -1.0000 3140462 1580441506.00 151.4886 59.9968 32.0000 1.9875 1.9881 418.1984 418.3538 0.0233 -1.0000 -1.0000 3140525 1580441506.10 151.5450 59.9968 32.0000 1.9871 1.9877 417.9906 418.1456 0.0234 -1.0000 -1.0000 3140603 1580441506.20 151.5450 59.9968 32.0000 1.9867 1.9873 417.9780 418.1342 0.0234 -1.0000 -1.0000 3140650 1580441506.30 151.5450 59.9968 32.0000 1.9868 1.9874 418.0256 418.1818 0.0234 -1.0000 -1.0000 3140728 1580441506.40 151.5450 59.9968 32.0000 1.9863 1.9869 418.1632 418.3190 0.0234 -1.0000 -1.0000 3140790 1580441506.50 151.5344 59.9968 32.0000 1.9865 1.9871 418.1709 418.3262 0.0233 -1.0000 -1.0000 3140853 1580441506.60 151.5344 59.9968 32.0000 1.9872 1.9878 418.0006 418.1563 0.0233 -1.0000 -1.0000 3140931 1580441506.70 151.5344 59.9968 32.0000 1.9875 1.9881 417.9796 418.1349 0.0233 -1.0000 -1.0000 3140994 1580441506.80 151.5344 59.9968 32.0000 1.9873 1.9879 417.9471 418.1023 0.0233 -1.0000 -1.0000 3141056 1580441506.90 151.5344 59.9968 32.0000 1.9876 1.9882 418.0498 418.2050 0.0233 -1.0000 -1.0000 3141134 1580441507.00 151.5490 59.9968 32.0000 1.9861 1.9867 418.1961 418.3513 0.0232 -1.0000 -1.0000 3141197 1580441507.10 151.5503 59.9968 32.0000 1.9869 1.9875 418.1919 418.3480 0.0235 -1.0000 -1.0000 3141259 1580441507.20 151.5503 59.9968 32.0000 1.9869 1.9875 417.9486 418.1058 0.0235 -1.0000 -1.0000 3141321 1580441507.30 151.5503 59.9968 32.0000 1.9873 1.9879 417.9480 418.1036 0.0233 -1.0000 -1.0000 3141384 1580441507.40 151.5503 59.9968 32.0000 1.9867 1.9873 418.0591 418.2139 0.0232 -1.0000 -1.0000 3141571 1580441507.50 151.5622 59.9968 32.0000 1.9869 1.9875 418.0179 418.1733 0.0234 -1.0000 -1.0000 3141634 1580441507.60 151.5757 59.9968 32.0000 1.9870 1.9876 417.9317 418.0874 0.0234 -1.0000 -1.0000 3141697 1580441507.70 151.5757 59.9968 32.0000 1.9871 1.9877 417.8527 418.0093 0.0236 -1.0000 -1.0000 3141775 1580441507.80 151.5757 59.9968 32.0000 1.9866 1.9872 417.8496 418.0062 0.0235 -1.0000 -1.0000 3141837 1580441507.90 151.5757 59.9968 32.0000 1.9854 1.9860 418.0350 418.1904 0.0234 -1.0000 -1.0000 3142228 1580441508.00 151.5757 59.9968 32.0000 1.9863 1.9869 418.0941 418.2501 0.0234 -1.0000 -1.0000 3142290 1580441508.10 151.5757 59.9968 32.0000 1.9865 1.9871 418.1851 418.3406 0.0234 -1.0000 -1.0000 3142353 1580441508.20 151.5757 59.9968 32.0000 1.9869 1.9875 418.0300 418.1861 0.0235 -1.0000 -1.0000 3142415 1580441508.30 151.5757 59.9968 32.0000 1.9876 1.9882 417.9554 418.1107 0.0232 -1.0000 -1.0000 3142493 1580441508.40 151.5757 59.9968 32.0000 1.9865 1.9872 418.0206 418.1774 0.0235 -1.0000 -1.0000 3143228 1580441508.50 151.5648 59.9968 32.0000 1.9861 1.9867 418.0763 418.2313 0.0233 -1.0000 -1.0000 3143290 1580441508.60 151.5476 59.9968 32.0000 1.9868 1.9874 418.1600 418.3163 0.0235 -1.0000 -1.0000 3143353 1580441508.70 151.5476 59.9968 32.0000 1.9869 1.9875 417.9769 418.1322 0.0233 -1.0000 -1.0000 3143415 1580441508.80 151.5476 59.9968 32.0000 1.9865 1.9871 417.9494 418.1049 0.0234 -1.0000 -1.0000 3143478 1580441508.90 151.5476 59.9968 32.0000 1.9869 1.9875 418.0159 418.1712 0.0233 -1.0000 -1.0000 3143556 1580441509.00 151.5476 59.9968 32.0000 1.9865 1.9871 418.0180 418.1731 0.0233 -1.0000 -1.0000 3143618 1580441509.10 151.5476 59.9968 32.0000 1.9865 1.9871 418.2025 418.3584 0.0234 -1.0000 -1.0000 3143697 1580441509.20 151.4355 59.9968 32.0000 1.9869 1.9875 418.0766 418.2323 0.0234 -1.0000 -1.0000 3143759 1580441509.30 151.4355 59.9968 32.0000 1.9873 1.9879 418.0076 418.1634 0.0235 -1.0000 -1.0000 3143821 1580441509.40 151.4355 59.9968 32.0000 1.9869 1.9875 417.9869 418.1434 0.0235 -1.0000 -1.0000 3143900 1580441509.50 151.4355 59.9968 32.0000 1.9864 1.9870 418.0915 418.2469 0.0233 -1.0000 -1.0000 3144134 1580441509.60 151.4355 59.9968 32.0000 1.9867 1.9873 418.1334 418.2895 0.0234 -1.0000 -1.0000 3144197 1580441509.70 151.4633 59.9969 32.0000 1.9865 1.9871 417.9707 418.1269 0.0235 -1.0000 -1.0000 3144275 1580441509.80 151.4912 59.9971 32.0000 1.9877 1.9883 417.9481 418.1042 0.0234 -1.0000 -1.0000 3144337 1580441509.90 151.4912 59.9971 32.0000 1.9873 1.9879 417.9412 418.0967 0.0234 -1.0000 -1.0000 3144400 1580441510.00 151.4912 59.9971 32.0000 1.9865 1.9872 418.0213 418.1772 0.0233 -1.0000 -1.0000 3144478 1580441510.10 151.4989 59.9971 32.0000 1.9869 1.9875 418.2055 418.3618 0.0235 -1.0000 -1.0000 3144540 1580441510.20 151.5332 59.9971 32.0000 1.9869 1.9875 418.0686 418.2252 0.0234 -1.0000 -1.0000 3144603 1580441510.30 151.5332 59.9971 32.0000 1.9874 1.9880 417.9647 418.1200 0.0233 -1.0000 -1.0000 3144681 1580441510.40 151.5332 59.9971 32.0000 1.9872 1.9879 417.8765 418.0327 0.0235 -1.0000 -1.0000 3144743 1580441510.50 151.5332 59.9971 32.0000 1.9870 1.9876 418.0192 418.1742 0.0233 -1.0000 -1.0000 3144962 1580441510.60 151.5332 59.9971 32.0000 1.9866 1.9872 418.0397 418.1960 0.0235 -1.0000 -1.0000 3145040 1580441510.70 151.5332 59.9971 32.0000 1.9871 1.9877 417.9734 418.1297 0.0235 -1.0000 -1.0000 3145103 1580441510.80 151.5332 59.9971 32.0000 1.9872 1.9878 417.9727 418.1290 0.0235 -1.0000 -1.0000 3145165 1580441510.90 151.5679 59.9971 32.0000 1.9872 1.9878 417.9746 418.1306 0.0234 -1.0000 -1.0000 3145228 1580441511.00 151.5665 59.9971 32.0000 1.9867 1.9873 418.0425 418.1986 0.0235 -1.0000 -1.0000 3145290 1580441511.10 151.5665 59.9971 32.0000 1.9864 1.9870 418.1769 418.3329 0.0234 -1.0000 -1.0000 3145368 1580441511.20 151.5665 59.9971 32.0000 1.9864 1.9870 418.2485 418.4056 0.0236 -1.0000 -1.0000 3145431 1580441511.30 151.5665 59.9971 32.0000 1.9859 1.9865 418.0597 418.2152 0.0233 -1.0000 -1.0000 3145494 1580441511.40 151.5665 59.9971 32.0000 1.9872 1.9878 417.9052 418.0607 0.0233 -1.0000 -1.0000 3145572 1580441511.50 151.5665 59.9971 32.0000 1.9877 1.9883 417.9359 418.0911 0.0233 -1.0000 -1.0000 3146462 1580441511.60 151.6004 59.9971 32.0000 1.9873 1.9880 417.8511 418.0071 0.0234 -1.0000 -1.0000 3146525 1580441511.70 151.6004 59.9971 32.0000 1.9865 1.9871 418.2633 418.4188 0.0234 -1.0000 -1.0000 3146587 1580441511.80 151.6004 59.9971 32.0000 1.9865 1.9871 418.1240 418.2799 0.0234 -1.0000 -1.0000 3146650 1580441511.90 151.6004 59.9971 32.0000 1.9869 1.9875 418.0196 418.1746 0.0233 -1.0000 -1.0000 3146712 1580441512.00 151.6004 59.9971 32.0000 1.9874 1.9881 417.8933 418.0501 0.0235 -1.0000 -1.0000 3146790 1580441512.10 151.5480 59.9971 32.0000 1.9869 1.9876 417.9631 418.1194 0.0235 -1.0000 -1.0000 3146853 1580441512.20 151.5258 59.9971 32.0000 1.9868 1.9874 418.0515 418.2079 0.0235 -1.0000 -1.0000 3146915 1580441512.30 151.5258 59.9971 32.0000 1.9856 1.9862 418.1684 418.3243 0.0234 -1.0000 -1.0000 3147025 1580441512.40 151.5258 59.9971 32.0000 1.9864 1.9870 418.0894 418.2452 0.0234 -1.0000 -1.0000 3147087 1580441512.50 151.4715 59.9971 32.0000 1.9873 1.9879 417.9841 418.1409 0.0235 -1.0000 -1.0000 3147150 1580441512.60 151.5571 59.9971 32.0000 1.9877 1.9883 417.9174 418.0729 0.0234 -1.0000 -1.0000 3147244 1580441512.70 151.5571 59.9971 32.0000 1.9874 1.9880 417.8748 418.0303 0.0233 -1.0000 -1.0000 3147306 1580441512.80 151.5571 59.9971 32.0000 1.9873 1.9879 418.2257 418.3807 0.0233 -1.0000 -1.0000 3147368 1580441512.90 151.5571 59.9971 32.0000 1.9875 1.9881 418.1624 418.3183 0.0234 -1.0000 -1.0000 3147447 1580441513.00 151.4514 59.9971 32.0000 1.9869 1.9875 418.1708 418.3273 0.0235 -1.0000 -1.0000 3147509 1580441513.10 151.4514 59.9971 32.0000 1.9868 1.9874 417.9275 418.0843 0.0235 -1.0000 -1.0000 3147571 1580441513.20 151.4514 59.9971 32.0000 1.9874 1.9881 417.8897 418.0453 0.0233 -1.0000 -1.0000 3147634 1580441513.30 151.4514 59.9971 32.0000 1.9868 1.9874 418.0427 418.1987 0.0235 -1.0000 -1.0000 3147697 1580441513.40 151.4514 59.9971 32.0000 1.9866 1.9872 418.2080 418.3632 0.0233 -1.0000 -1.0000 3147775 1580441513.50 151.4511 59.9971 32.0000 1.9855 1.9861 418.1162 418.2724 0.0235 -1.0000 -1.0000 3147837 1580441513.60 151.4471 59.9971 32.0000 1.9877 1.9883 418.0475 418.2037 0.0234 -1.0000 -1.0000 3147900 1580441513.70 151.4471 59.9971 32.0000 1.9876 1.9882 417.9486 418.1037 0.0233 -1.0000 -1.0000 3147978 1580441513.80 151.4471 59.9971 32.0000 1.9885 1.9891 417.9396 418.0947 0.0234 -1.0000 -1.0000 3148040 1580441513.90 151.4471 59.9971 32.0000 1.9870 1.9876 418.1579 418.3132 0.0233 -1.0000 -1.0000 3148103 1580441514.00 151.4471 59.9971 32.0000 1.9869 1.9875 418.0662 418.2226 0.0235 -1.0000 -1.0000 3148165 1580441514.10 151.4471 59.9971 32.0000 1.9875 1.9881 417.9753 418.1315 0.0235 -1.0000 -1.0000 3148821 1580441514.20 151.5073 59.9971 32.0000 1.9875 1.9881 417.9794 418.1351 0.0233 -1.0000 -1.0000 3148884 1580441514.30 151.5082 59.9971 32.0000 1.9869 1.9875 418.1362 418.2906 0.0233 -1.0000 -1.0000 3148946 1580441514.40 151.5082 59.9971 32.0000 1.9871 1.9877 418.1465 418.3034 0.0235 -1.0000 -1.0000 3149009 1580441514.50 151.5082 59.9971 32.0000 1.9872 1.9878 418.1979 418.3541 0.0234 -1.0000 -1.0000 3149071 1580441514.60 151.5082 59.9971 32.0000 1.9879 1.9886 418.0198 418.1764 0.0234 -1.0000 -1.0000 3149150 1580441514.70 151.5112 59.9971 32.0000 1.9876 1.9882 417.8651 418.0201 0.0233 -1.0000 -1.0000 3149212 1580441514.80 151.5443 59.9972 32.0000 1.9880 1.9886 417.8717 418.0272 0.0234 -1.0000 -1.0000 3149275 1580441514.90 151.5443 59.9972 32.0000 1.9872 1.9878 418.0342 418.1903 0.0234 -1.0000 -1.0000 3149353 1580441515.00 151.5443 59.9972 32.0000 1.9866 1.9872 418.0741 418.2308 0.0235 -1.0000 -1.0000 3149415 1580441515.10 151.5443 59.9972 32.0000 1.9875 1.9881 417.9583 418.1146 0.0234 -1.0000 -1.0000 3149478 1580441515.20 151.5443 59.9972 32.0000 1.9881 1.9887 417.9478 418.1040 0.0234 -1.0000 -1.0000 3149540 1580441515.30 151.5733 59.9972 32.0000 1.9880 1.9886 417.9712 418.1263 0.0234 -1.0000 -1.0000 3149603 1580441515.40 151.5733 59.9972 32.0000 1.9869 1.9875 418.0686 418.2257 0.0236 -1.0000 -1.0000 3149681 1580441515.50 151.5733 59.9972 32.0000 1.9869 1.9875 418.1307 418.2867 0.0234 -1.0000 -1.0000 3149744 1580441515.60 151.5733 59.9972 32.0000 1.9868 1.9874 418.0608 418.2168 0.0234 -1.0000 -1.0000 3149962 1580441515.70 151.5733 59.9972 32.0000 1.9870 1.9876 417.9650 418.1202 0.0233 -1.0000 -1.0000 3150040 1580441515.80 151.5733 59.9972 32.0000 1.9875 1.9881 417.9522 418.1086 0.0235 -1.0000 -1.0000 3150103 1580441515.90 151.5733 59.9972 32.0000 1.9873 1.9879 418.0703 418.2262 0.0234 -1.0000 -1.0000 3150165 1580441516.00 151.5733 59.9972 32.0000 1.9870 1.9876 418.0631 418.2194 0.0235 -1.0000 -1.0000 3150244 1580441516.10 151.5733 59.9972 32.0000 1.9868 1.9874 418.0684 418.2244 0.0234 -1.0000 -1.0000 3150540 1580441516.20 151.5733 59.9972 32.0000 1.9876 1.9883 417.8954 418.0511 0.0235 -1.0000 -1.0000 3150603 1580441516.30 151.5733 59.9972 32.0000 1.9879 1.9885 417.9133 418.0695 0.0234 -1.0000 -1.0000 3150681 1580441516.40 151.4967 59.9972 32.0000 1.9868 1.9874 417.9756 418.1311 0.0233 -1.0000 -1.0000 3150743 1580441516.50 151.4967 59.9972 32.0000 1.9870 1.9876 418.1340 418.2896 0.0234 -1.0000 -1.0000 3150806 1580441516.60 151.4967 59.9972 32.0000 1.9862 1.9869 418.1513 418.3073 0.0234 -1.0000 -1.0000 3150868 1580441516.70 151.4967 59.9972 32.0000 1.9866 1.9872 418.1016 418.2579 0.0234 -1.0000 -1.0000 3151009 1580441516.80 151.4967 59.9972 32.0000 1.9872 1.9878 417.9256 418.0815 0.0234 -1.0000 -1.0000 3151071 1580441516.90 151.4937 59.9972 32.0000 1.9867 1.9873 417.8244 417.9801 0.0234 -1.0000 -1.0000 3151150 1580441517.00 151.4935 59.9972 32.0000 1.9869 1.9876 417.8189 417.9745 0.0234 -1.0000 -1.0000 3151212 1580441517.10 151.4935 59.9972 32.0000 1.9870 1.9876 418.0003 418.1559 0.0233 -1.0000 -1.0000 3151290 1580441517.20 151.4935 59.9972 32.0000 1.9862 1.9868 418.1226 418.2783 0.0234 -1.0000 -1.0000 3151712 1580441517.30 151.4935 59.9972 32.0000 1.9865 1.9871 417.9531 418.1087 0.0234 -1.0000 -1.0000 3151775 1580441517.40 151.4935 59.9972 32.0000 1.9884 1.9890 417.9031 418.0595 0.0235 -1.0000 -1.0000 3151853 1580441517.50 151.4564 59.9972 32.0000 1.9880 1.9886 417.8857 418.0420 0.0234 -1.0000 -1.0000 3151915 1580441517.60 151.4564 59.9972 32.0000 1.9864 1.9870 418.0961 418.2523 0.0235 -1.0000 -1.0000 3151978 1580441517.70 151.4564 59.9972 32.0000 1.9863 1.9869 418.1260 418.2824 0.0234 -1.0000 -1.0000 3152212 1580441517.80 151.4564 59.9972 32.0000 1.9863 1.9869 418.0987 418.2545 0.0234 -1.0000 -1.0000 3152275 1580441517.90 151.4564 59.9972 32.0000 1.9868 1.9874 417.9342 418.0910 0.0235 -1.0000 -1.0000 3152337 1580441518.00 151.4577 59.9972 32.0000 1.9877 1.9883 417.9537 418.1099 0.0234 -1.0000 -1.0000 3152415 1580441518.10 151.4577 59.9972 32.0000 1.9876 1.9882 417.9950 418.1508 0.0234 -1.0000 -1.0000 3152478 1580441518.20 151.4577 59.9972 32.0000 1.9870 1.9876 418.0182 418.1739 0.0235 -1.0000 -1.0000 3152712 1580441518.30 151.4577 59.9972 32.0000 1.9865 1.9872 418.1020 418.2589 0.0235 -1.0000 -1.0000 3152775 1580441518.40 151.4577 59.9972 32.0000 1.9867 1.9873 417.9078 418.0637 0.0234 -1.0000 -1.0000 3152837 1580441518.50 151.4577 59.9972 32.0000 1.9874 1.9880 417.8872 418.0429 0.0234 -1.0000 -1.0000 3152900 1580441518.60 151.4255 59.9972 32.0000 1.9873 1.9879 417.9317 418.0874 0.0234 -1.0000 -1.0000 3152978 1580441518.70 151.4255 59.9972 32.0000 1.9867 1.9873 418.1426 418.2987 0.0234 -1.0000 -1.0000 3153212 1580441518.80 151.4255 59.9972 32.0000 1.9860 1.9866 418.0983 418.2537 0.0234 -1.0000 -1.0000 3153275 1580441518.90 151.4255 59.9972 32.0000 1.9867 1.9873 418.1269 418.2823 0.0232 -1.0000 -1.0000 3153337 1580441519.00 151.4255 59.9972 32.0000 1.9875 1.9881 418.0107 418.1652 0.0232 -1.0000 -1.0000 3153400 1580441519.10 151.4129 59.9972 32.0000 1.9875 1.9881 417.8770 418.0328 0.0234 -1.0000 -1.0000 3153478 1580441519.20 151.4109 59.9972 32.0000 1.9872 1.9878 418.0481 418.2041 0.0234 -1.0000 -1.0000 3153806 1580441519.30 151.4109 59.9972 32.0000 1.9859 1.9866 417.9871 418.1431 0.0234 -1.0000 -1.0000 3153868 1580441519.40 151.4109 59.9972 32.0000 1.9860 1.9866 418.1046 418.2600 0.0233 -1.0000 -1.0000 3153947 1580441519.50 151.4109 59.9972 32.0000 1.9862 1.9868 418.0339 418.1893 0.0234 -1.0000 -1.0000 3154087 1580441519.60 151.4132 59.9972 32.0000 1.9874 1.9881 417.8514 418.0076 0.0235 -1.0000 -1.0000 3154150 1580441519.70 151.4586 59.9971 32.0000 1.9870 1.9876 417.8669 418.0226 0.0234 -1.0000 -1.0000 3154228 1580441519.80 151.4586 59.9971 32.0000 1.9859 1.9865 417.9510 418.1071 0.0234 -1.0000 -1.0000 3154290 1580441519.90 151.4586 59.9971 32.0000 1.9861 1.9867 418.1013 418.2568 0.0233 -1.0000 -1.0000 3154353 1580441520.00 151.4586 59.9971 32.0000 1.9864 1.9870 418.0925 418.2480 0.0233 -1.0000 -1.0000 3154431 1580441520.10 151.4586 59.9971 32.0000 1.9867 1.9873 417.9002 418.0560 0.0234 -1.0000 -1.0000 3154493 1580441520.20 151.4777 59.9971 32.0000 1.9871 1.9877 417.9282 418.0846 0.0235 -1.0000 -1.0000 3154556 1580441520.30 151.4777 59.9971 32.0000 1.9869 1.9875 417.9232 418.0796 0.0235 -1.0000 -1.0000 3154743 1580441520.40 151.4777 59.9971 32.0000 1.9859 1.9865 417.9878 418.1434 0.0233 -1.0000 -1.0000 3154806 1580441520.50 151.4777 59.9971 32.0000 1.9868 1.9874 417.9901 418.1463 0.0234 -1.0000 -1.0000 3154868 1580441520.60 151.4777 59.9971 32.0000 1.9852 1.9858 418.0895 418.2450 0.0234 -1.0000 -1.0000 3154931 1580441520.70 151.4956 59.9971 32.0000 1.9868 1.9874 417.8748 418.0309 0.0234 -1.0000 -1.0000 3154993 1580441520.80 151.5049 59.9971 32.0000 1.9869 1.9875 417.8748 418.0309 0.0234 -1.0000 -1.0000 3155447 1580441520.90 151.5049 59.9971 32.0000 1.9862 1.9868 417.8179 417.9736 0.0234 -1.0000 -1.0000 3155525 1580441521.00 151.5049 59.9971 32.0000 1.9857 1.9863 417.8965 418.0518 0.0233 -1.0000 -1.0000 3155587 1580441521.10 151.5049 59.9971 32.0000 1.9862 1.9868 418.0069 418.1642 0.0235 -1.0000 -1.0000 3155650 1580441521.20 151.5049 59.9971 32.0000 1.9866 1.9872 418.0748 418.2293 0.0231 -1.0000 -1.0000 3155712 1580441521.30 151.5130 59.9971 32.0000 1.9871 1.9877 418.0085 418.1636 0.0233 -1.0000 -1.0000 3155962 1580441521.40 151.5130 59.9971 32.0000 1.9870 1.9876 417.7848 417.9406 0.0234 -1.0000 -1.0000 3156025 1580441521.50 151.5130 59.9971 32.0000 1.9868 1.9874 417.8802 418.0357 0.0234 -1.0000 -1.0000 3156087 1580441521.60 151.5130 59.9971 32.0000 1.9865 1.9872 417.9259 418.0822 0.0235 -1.0000 -1.0000 3156150 1580441521.70 151.5130 59.9971 32.0000 1.9861 1.9867 418.1218 418.2775 0.0233 -1.0000 -1.0000 3156228 1580441521.80 151.4287 59.9971 32.0000 1.9866 1.9872 417.8723 418.0268 0.0232 -1.0000 -1.0000 3156493 1580441521.90 151.4244 59.9971 32.0000 1.9867 1.9873 417.7851 417.9407 0.0234 -1.0000 -1.0000 3156556 1580441522.00 151.4244 59.9971 32.0000 1.9866 1.9873 417.8500 418.0055 0.0234 -1.0000 -1.0000 3156618 1580441522.10 151.4244 59.9971 32.0000 1.9862 1.9868 417.9871 418.1428 0.0234 -1.0000 -1.0000 3156681 1580441522.20 151.4244 59.9971 32.0000 1.9861 1.9867 418.0383 418.1935 0.0233 -1.0000 -1.0000 3156743 1580441522.30 151.4427 59.9971 32.0000 1.9865 1.9871 417.9536 418.1095 0.0234 -1.0000 -1.0000 3156946 1580441522.40 151.4721 59.9971 32.0000 1.9875 1.9881 417.8134 417.9690 0.0234 -1.0000 -1.0000 3157009 1580441522.50 151.4721 59.9971 32.0000 1.9864 1.9870 417.9592 418.1149 0.0234 -1.0000 -1.0000 3157071 1580441522.60 151.4721 59.9971 32.0000 1.9862 1.9868 418.0690 418.2260 0.0235 -1.0000 -1.0000 3157150 1580441522.70 151.4721 59.9971 32.0000 1.9863 1.9870 417.9947 418.1495 0.0233 -1.0000 -1.0000 3157212 1580441522.80 151.4721 59.9971 32.0000 1.9870 1.9876 417.8670 418.0225 0.0233 -1.0000 -1.0000 3157275 1580441522.90 151.5195 59.9971 32.0000 1.9872 1.9878 417.9751 418.1306 0.0234 -1.0000 -1.0000 3157462 1580441523.00 151.5195 59.9971 32.0000 1.9863 1.9869 418.1734 418.3295 0.0234 -1.0000 -1.0000 3157525 1580441523.10 151.5195 59.9971 32.0000 1.9871 1.9877 418.1294 418.2849 0.0233 -1.0000 -1.0000 3157603 1580441523.20 151.5195 59.9971 32.0000 1.9873 1.9879 418.0318 418.1866 0.0232 -1.0000 -1.0000 3157665 1580441523.30 151.5195 59.9971 32.0000 1.9877 1.9884 417.8838 418.0400 0.0234 -1.0000 -1.0000 3157744 1580441523.40 151.5097 59.9971 32.0000 1.9881 1.9887 417.9274 418.0831 0.0234 -1.0000 -1.0000 3157806 1580441523.50 151.4981 59.9971 32.0000 1.9873 1.9879 417.8916 418.0471 0.0234 -1.0000 -1.0000 3157868 1580441523.60 151.4981 59.9971 32.0000 1.9873 1.9879 418.0461 418.2021 0.0234 -1.0000 -1.0000 3157947 1580441523.70 151.4981 59.9971 32.0000 1.9868 1.9874 418.1450 418.3014 0.0235 -1.0000 -1.0000 3158009 1580441523.80 151.4981 59.9971 32.0000 1.9878 1.9884 417.9593 418.1143 0.0233 -1.0000 -1.0000 3158071 1580441523.90 151.4981 59.9971 32.0000 1.9875 1.9881 417.9579 418.1141 0.0235 -1.0000 -1.0000 3158197 1580441524.00 151.5356 59.9971 32.0000 1.9869 1.9875 418.0193 418.1756 0.0234 -1.0000 -1.0000 3158275 1580441524.10 151.5356 59.9971 32.0000 1.9871 1.9877 418.2078 418.3638 0.0234 -1.0000 -1.0000 3158337 1580441524.20 151.5356 59.9971 32.0000 1.9862 1.9868 418.1277 418.2836 0.0235 -1.0000 -1.0000 3158400 1580441524.30 151.5356 59.9971 32.0000 1.9871 1.9877 417.9813 418.1377 0.0234 -1.0000 -1.0000 3158478 1580441524.40 151.5356 59.9971 32.0000 1.9876 1.9882 417.9131 418.0686 0.0233 -1.0000 -1.0000 3158806 1580441524.50 151.5623 59.9971 32.0000 1.9874 1.9880 417.9788 418.1344 0.0234 -1.0000 -1.0000 3158868 1580441524.60 151.5909 59.9971 32.0000 1.9874 1.9880 418.0876 418.2436 0.0234 -1.0000 -1.0000 3158946 1580441524.70 151.5909 59.9971 32.0000 1.9873 1.9879 418.1681 418.3249 0.0235 -1.0000 -1.0000 3159009 1580441524.80 151.5909 59.9971 32.0000 1.9868 1.9874 418.0469 418.2029 0.0235 -1.0000 -1.0000 3159071 1580441524.90 151.5909 59.9971 32.0000 1.9877 1.9883 417.9599 418.1159 0.0233 -1.0000 -1.0000 3159462 1580441525.00 151.5909 59.9971 32.0000 1.9872 1.9878 417.8475 418.0037 0.0234 -1.0000 -1.0000 3159525 1580441525.10 151.6489 59.9972 32.0000 1.9870 1.9876 417.9286 418.0842 0.0233 -1.0000 -1.0000 3159603 1580441525.20 151.6489 59.9972 32.0000 1.9865 1.9871 418.0998 418.2548 0.0232 -1.0000 -1.0000 3159665 1580441525.30 151.6489 59.9972 32.0000 1.9870 1.9876 418.0985 418.2537 0.0233 -1.0000 -1.0000 3159728 1580441525.40 151.6489 59.9972 32.0000 1.9881 1.9887 417.8698 418.0247 0.0233 -1.0000 -1.0000 3159821 1580441525.50 151.6489 59.9972 32.0000 1.9886 1.9892 417.9120 418.0678 0.0234 -1.0000 -1.0000 3159884 1580441525.60 151.5742 59.9972 32.0000 1.9868 1.9875 418.0381 418.1937 0.0234 -1.0000 -1.0000 3159947 1580441525.70 151.5742 59.9972 32.0000 1.9866 1.9872 418.2049 418.3616 0.0235 -1.0000 -1.0000 3200009 1580441525.80 151.5742 59.9972 32.0000 1.9867 1.9873 418.0465 418.2022 0.0233 -1.0000 -1.0000 3200071 1580441525.90 151.5742 59.9972 32.0000 1.9871 1.9877 417.8889 418.0449 0.0234 -1.0000 -1.0000 3200509 1580441526.00 151.5742 59.9972 32.0000 1.9869 1.9875 417.9019 418.0561 0.0232 -1.0000 -1.0000 3200587 1580441526.10 151.5742 59.9972 32.0000 1.9878 1.9884 417.8922 418.0480 0.0234 -1.0000 -1.0000 3200650 1580441526.20 151.4805 59.9972 32.0000 1.9865 1.9871 417.9643 418.1206 0.0234 -1.0000 -1.0000 3200712 1580441526.30 151.4805 59.9972 32.0000 1.9873 1.9879 418.0303 418.1851 0.0233 -1.0000 -1.0000 3200790 1580441526.40 151.4805 59.9972 32.0000 1.9874 1.9880 417.9745 418.1304 0.0234 -1.0000 -1.0000 3200853 1580441526.50 151.4805 59.9972 32.0000 1.9875 1.9881 417.8759 418.0317 0.0234 -1.0000 -1.0000 3200915 1580441526.60 151.4805 59.9972 32.0000 1.9863 1.9869 418.0019 418.1574 0.0233 -1.0000 -1.0000 3200993 1580441526.70 151.4556 59.9972 32.0000 1.9863 1.9869 418.0484 418.2038 0.0233 -1.0000 -1.0000 3201056 1580441526.80 151.4483 59.9972 32.0000 1.9865 1.9871 418.2088 418.3650 0.0235 -1.0000 -1.0000 3201118 1580441526.90 151.4483 59.9972 32.0000 1.9873 1.9879 418.0864 418.2425 0.0234 -1.0000 -1.0000 3201196 1580441527.00 151.4483 59.9972 32.0000 1.9868 1.9874 417.9058 418.0622 0.0235 -1.0000 -1.0000 3201321 1580441527.10 151.4483 59.9972 32.0000 1.9869 1.9876 418.0266 418.1827 0.0234 -1.0000 -1.0000 3201384 1580441527.20 151.4483 59.9972 32.0000 1.9869 1.9875 418.0576 418.2141 0.0235 -1.0000 -1.0000 3201446 1580441527.30 151.4651 59.9972 32.0000 1.9864 1.9870 418.1663 418.3226 0.0234 -1.0000 -1.0000 3201509 1580441527.40 151.4651 59.9972 32.0000 1.9871 1.9878 418.0306 418.1872 0.0235 -1.0000 -1.0000 3201587 1580441527.50 151.4651 59.9972 32.0000 1.9878 1.9884 417.9095 418.0652 0.0233 -1.0000 -1.0000 3201790 1580441527.60 151.4651 59.9972 32.0000 1.9874 1.9880 418.0254 418.1807 0.0233 -1.0000 -1.0000 3201853 1580441527.70 151.4651 59.9972 32.0000 1.9871 1.9877 418.0862 418.2412 0.0232 -1.0000 -1.0000 3201915 1580441527.80 151.4590 59.9972 32.0000 1.9870 1.9876 418.1467 418.3017 0.0233 -1.0000 -1.0000 3201978 1580441527.90 151.4589 59.9972 32.0000 1.9882 1.9888 418.0328 418.1889 0.0234 -1.0000 -1.0000 3202040 1580441528.00 151.4589 59.9972 32.0000 1.9881 1.9887 417.9729 418.1282 0.0233 -1.0000 -1.0000 3202790 1580441528.10 151.4589 59.9972 32.0000 1.9876 1.9883 417.9248 418.0790 0.0232 -1.0000 -1.0000 3202853 1580441528.20 151.4589 59.9972 32.0000 1.9866 1.9872 417.9956 418.1513 0.0233 -1.0000 -1.0000 3202915 1580441528.30 151.4589 59.9972 32.0000 1.9861 1.9867 418.1640 418.3198 0.0234 -1.0000 -1.0000 3202994 1580441528.40 151.5180 59.9972 32.0000 1.9875 1.9881 418.0915 418.2470 0.0233 -1.0000 -1.0000 3203056 1580441528.50 151.5180 59.9972 32.0000 1.9869 1.9875 418.0498 418.2054 0.0234 -1.0000 -1.0000 3203118 1580441528.60 151.5180 59.9972 32.0000 1.9877 1.9883 417.9166 418.0722 0.0234 -1.0000 -1.0000 3203197 1580441528.70 151.5180 59.9972 32.0000 1.9877 1.9883 417.8820 418.0376 0.0234 -1.0000 -1.0000 3203259 1580441528.80 151.5180 59.9972 32.0000 1.9865 1.9871 418.1110 418.2667 0.0234 -1.0000 -1.0000 3203321 1580441528.90 151.5526 59.9972 32.0000 1.9865 1.9872 418.1429 418.2998 0.0235 -1.0000 -1.0000 3203400 1580441529.00 151.5526 59.9972 32.0000 1.9867 1.9873 418.1082 418.2640 0.0234 -1.0000 -1.0000 3203509 1580441529.10 151.5526 59.9972 32.0000 1.9868 1.9874 418.0179 418.1743 0.0235 -1.0000 -1.0000 3203587 1580441529.20 151.5526 59.9972 32.0000 1.9866 1.9872 417.8764 418.0318 0.0234 -1.0000 -1.0000 3203650 1580441529.30 151.5526 59.9972 32.0000 1.9867 1.9874 418.0055 418.1619 0.0235 -1.0000 -1.0000 3203712 1580441529.40 151.5449 59.9972 32.0000 1.9863 1.9869 418.1809 418.3370 0.0234 -1.0000 -1.0000 3203790 1580441529.50 151.5433 59.9972 32.0000 1.9861 1.9867 418.1509 418.3067 0.0233 -1.0000 -1.0000 3204025 1580441529.60 151.5433 59.9972 32.0000 1.9867 1.9873 418.0475 418.2029 0.0234 -1.0000 -1.0000 3204087 1580441529.70 151.5433 59.9972 32.0000 1.9873 1.9879 417.8923 418.0483 0.0233 -1.0000 -1.0000 3204150 1580441529.80 151.5433 59.9972 32.0000 1.9870 1.9876 418.0721 418.2284 0.0234 -1.0000 -1.0000 3204212 1580441529.90 151.5433 59.9972 32.0000 1.9863 1.9869 418.1559 418.3114 0.0234 -1.0000 -1.0000 3204275 1580441530.00 151.4947 59.9973 32.0000 1.9871 1.9877 418.1373 418.2930 0.0234 -1.0000 -1.0000 3204775 1580441530.10 151.4947 59.9973 32.0000 1.9873 1.9879 418.0811 418.2359 0.0233 -1.0000 -1.0000 3204837 1580441530.20 151.4947 59.9973 32.0000 1.9874 1.9880 417.9805 418.1365 0.0234 -1.0000 -1.0000 3204900 1580441530.30 151.4947 59.9973 32.0000 1.9870 1.9876 417.8082 417.9643 0.0234 -1.0000 -1.0000 3204978 1580441530.40 151.4947 59.9973 32.0000 1.9872 1.9878 418.0804 418.2361 0.0234 -1.0000 -1.0000 3205040 1580441530.50 151.4947 59.9973 32.0000 1.9871 1.9877 418.1284 418.2840 0.0233 -1.0000 -1.0000 3205103 1580441530.60 151.4915 59.9973 32.0000 1.9866 1.9872 418.1330 418.2879 0.0233 -1.0000 -1.0000 3205165 1580441530.70 151.4915 59.9973 32.0000 1.9878 1.9884 418.0894 418.2450 0.0234 -1.0000 -1.0000 3205228 1580441530.80 151.4915 59.9973 32.0000 1.9873 1.9879 417.9401 418.0961 0.0234 -1.0000 -1.0000 3205290 1580441530.90 151.4915 59.9973 32.0000 1.9875 1.9882 417.9376 418.0937 0.0234 -1.0000 -1.0000 3205369 1580441531.00 151.4915 59.9973 32.0000 1.9864 1.9870 418.0448 418.1998 0.0233 -1.0000 -1.0000 3205431 1580441531.10 151.4915 59.9973 32.0000 1.9860 1.9866 418.1911 418.3466 0.0233 -1.0000 -1.0000 3205494 1580441531.20 151.4574 59.9973 32.0000 1.9878 1.9884 418.0461 418.2022 0.0235 -1.0000 -1.0000 3205556 1580441531.30 151.4574 59.9973 32.0000 1.9876 1.9883 418.0279 418.1838 0.0234 -1.0000 -1.0000 3205618 1580441531.40 151.4574 59.9973 32.0000 1.9874 1.9880 417.9306 418.0857 0.0232 -1.0000 -1.0000 3205696 1580441531.50 151.4574 59.9973 32.0000 1.9868 1.9874 418.0172 418.1731 0.0234 -1.0000 -1.0000 3205759 1580441531.60 151.4574 59.9973 32.0000 1.9867 1.9873 418.1851 418.3403 0.0233 -1.0000 -1.0000 3205994 1580441531.70 151.4906 59.9973 32.0000 1.9871 1.9878 418.1969 418.3525 0.0234 -1.0000 -1.0000 3206071 1580441531.80 151.4906 59.9973 32.0000 1.9873 1.9879 418.1276 418.2834 0.0233 -1.0000 -1.0000 3206134 1580441531.90 151.4906 59.9973 32.0000 1.9883 1.9890 417.9326 418.0877 0.0233 -1.0000 -1.0000 3206197 1580441532.00 151.4906 59.9973 32.0000 1.9873 1.9880 417.9393 418.0954 0.0235 -1.0000 -1.0000 3206275 1580441532.10 151.4906 59.9973 32.0000 1.9870 1.9876 418.0349 418.1910 0.0234 -1.0000 -1.0000 3206493 1580441532.20 151.4820 59.9973 32.0000 1.9871 1.9878 418.1584 418.3143 0.0234 -1.0000 -1.0000 3206556 1580441532.30 151.4418 59.9973 32.0000 1.9875 1.9881 418.0054 418.1618 0.0235 -1.0000 -1.0000 3206634 1580441532.40 151.4418 59.9973 32.0000 1.9879 1.9885 417.9129 418.0695 0.0235 -1.0000 -1.0000 3206696 1580441532.50 151.4418 59.9973 32.0000 1.9875 1.9881 417.9145 418.0709 0.0235 -1.0000 -1.0000 3206759 1580441532.60 151.4418 59.9973 32.0000 1.9858 1.9864 418.0389 418.1948 0.0234 -1.0000 -1.0000 3206993 1580441532.70 151.4418 59.9973 32.0000 1.9869 1.9875 418.0811 418.2374 0.0235 -1.0000 -1.0000 3207056 1580441532.80 151.5213 59.9973 32.0000 1.9870 1.9876 418.1095 418.2654 0.0234 -1.0000 -1.0000 3207118 1580441532.90 151.5322 59.9973 32.0000 1.9870 1.9876 418.0867 418.2421 0.0233 -1.0000 -1.0000 3207196 1580441533.00 151.5322 59.9973 32.0000 1.9874 1.9880 417.9878 418.1441 0.0235 -1.0000 -1.0000 3207259 1580441533.10 151.5322 59.9973 32.0000 1.9868 1.9874 418.1213 418.2775 0.0234 -1.0000 -1.0000 3207509 1580441533.20 151.5322 59.9973 32.0000 1.9862 1.9868 418.0840 418.2402 0.0235 -1.0000 -1.0000 3207571 1580441533.30 151.5322 59.9973 32.0000 1.9863 1.9869 418.0710 418.2283 0.0236 -1.0000 -1.0000 3207634 1580441533.40 151.5026 59.9973 32.0000 1.9864 1.9870 417.9672 418.1231 0.0234 -1.0000 -1.0000 3207712 1580441533.50 151.5026 59.9973 32.0000 1.9871 1.9877 417.9106 418.0661 0.0234 -1.0000 -1.0000 3207775 1580441533.60 151.5026 59.9973 32.0000 1.9866 1.9873 417.7868 417.9423 0.0234 -1.0000 -1.0000 3208275 1580441533.70 151.5026 59.9973 32.0000 1.9870 1.9876 417.9158 418.0725 0.0236 -1.0000 -1.0000 3208353 1580441533.80 151.5026 59.9973 32.0000 1.9864 1.9870 418.0984 418.2545 0.0233 -1.0000 -1.0000 3208415 1580441533.90 151.5584 59.9973 32.0000 1.9861 1.9867 418.0456 418.2023 0.0235 -1.0000 -1.0000 3208478 1580441534.00 151.5584 59.9973 32.0000 1.9865 1.9871 418.0950 418.2507 0.0233 -1.0000 -1.0000 3208540 1580441534.10 151.5584 59.9973 32.0000 1.9869 1.9875 418.0040 418.1592 0.0233 -1.0000 -1.0000 3208775 1580441534.20 151.5584 59.9973 32.0000 1.9864 1.9870 417.9777 418.1329 0.0233 -1.0000 -1.0000 3208837 1580441534.30 151.5584 59.9973 32.0000 1.9864 1.9870 418.0173 418.1731 0.0234 -1.0000 -1.0000 3208900 1580441534.40 151.5584 59.9973 32.0000 1.9868 1.9874 418.0677 418.2236 0.0234 -1.0000 -1.0000 3208978 1580441534.50 151.5336 59.9973 32.0000 1.9873 1.9879 418.0355 418.1905 0.0233 -1.0000 -1.0000 3209040 1580441534.60 151.5336 59.9973 32.0000 1.9875 1.9881 417.9377 418.0931 0.0233 -1.0000 -1.0000 3209103 1580441534.70 151.5336 59.9973 32.0000 1.9867 1.9874 417.9418 418.0972 0.0233 -1.0000 -1.0000 3209228 1580441534.80 151.5336 59.9973 32.0000 1.9873 1.9879 417.9701 418.1251 0.0233 -1.0000 -1.0000 3209290 1580441534.90 151.5336 59.9973 32.0000 1.9856 1.9862 418.1422 418.2985 0.0234 -1.0000 -1.0000 3209369 1580441535.00 151.4404 59.9967 32.0000 1.9864 1.9870 418.1556 418.3112 0.0234 -1.0000 -1.0000 3209431 1580441535.10 151.4389 59.9967 32.0000 1.9871 1.9877 418.0498 418.2058 0.0234 -1.0000 -1.0000 3209509 1580441535.20 151.4389 59.9967 32.0000 1.9874 1.9880 417.9464 418.1016 0.0233 -1.0000 -1.0000 3209728 1580441535.30 151.4389 59.9967 32.0000 1.9858 1.9864 418.0764 418.2316 0.0233 -1.0000 -1.0000 3209790 1580441535.40 151.4389 59.9967 32.0000 1.9861 1.9867 418.1778 418.3338 0.0234 -1.0000 -1.0000 3209869 1580441535.50 151.4387 59.9967 32.0000 1.9869 1.9875 417.9905 418.1469 0.0234 -1.0000 -1.0000 3209931 1580441535.60 151.4318 59.9967 32.0000 1.9873 1.9879 417.8282 417.9837 0.0234 -1.0000 -1.0000 3209994 1580441535.70 151.4318 59.9967 32.0000 1.9871 1.9877 418.0181 418.1741 0.0234 -1.0000 -1.0000 3210103 1580441535.80 151.4318 59.9967 32.0000 1.9866 1.9872 417.9464 418.1019 0.0234 -1.0000 -1.0000 3210165 1580441535.90 151.4318 59.9967 32.0000 1.9868 1.9874 418.1477 418.3040 0.0235 -1.0000 -1.0000 3210228 1580441536.00 151.4318 59.9967 32.0000 1.9874 1.9881 418.1555 418.3118 0.0234 -1.0000 -1.0000 3210290 1580441536.10 151.4522 59.9967 32.0000 1.9875 1.9881 418.0404 418.1961 0.0233 -1.0000 -1.0000 3210353 1580441536.20 151.4569 59.9967 32.0000 1.9869 1.9875 417.9687 418.1238 0.0233 -1.0000 -1.0000 3210853 1580441536.30 151.4569 59.9967 32.0000 1.9869 1.9875 417.8599 418.0152 0.0233 -1.0000 -1.0000 3210931 1580441536.40 151.4569 59.9967 32.0000 1.9866 1.9872 418.2296 418.3854 0.0233 -1.0000 -1.0000 3210993 1580441536.50 151.4569 59.9967 32.0000 1.9873 1.9879 418.1510 418.3063 0.0233 -1.0000 -1.0000 3211056 1580441536.60 151.4602 59.9967 32.0000 1.9871 1.9877 417.9710 418.1289 0.0237 -1.0000 -1.0000 3211118 1580441536.70 151.5188 59.9967 32.0000 1.9873 1.9879 417.9016 418.0579 0.0234 -1.0000 -1.0000 3211353 1580441536.80 151.5188 59.9967 32.0000 1.9867 1.9873 418.0310 418.1872 0.0235 -1.0000 -1.0000 3211415 1580441536.90 151.5188 59.9967 32.0000 1.9860 1.9866 418.1863 418.3431 0.0235 -1.0000 -1.0000 3211494 1580441537.00 151.5188 59.9967 32.0000 1.9860 1.9866 418.1305 418.2860 0.0233 -1.0000 -1.0000 3211556 1580441537.10 151.5188 59.9967 32.0000 1.9874 1.9880 418.1111 418.2666 0.0234 -1.0000 -1.0000 3211618 1580441537.20 151.5518 59.9967 32.0000 1.9877 1.9883 418.0430 418.1986 0.0233 -1.0000 -1.0000 3211994 1580441537.30 151.5518 59.9967 32.0000 1.9872 1.9878 417.9108 418.0658 0.0233 -1.0000 -1.0000 3212071 1580441537.40 151.5518 59.9967 32.0000 1.9871 1.9877 418.0659 418.2219 0.0235 -1.0000 -1.0000 3212134 1580441537.50 151.5518 59.9967 32.0000 1.9871 1.9877 418.2070 418.3625 0.0233 -1.0000 -1.0000 3212196 1580441537.60 151.5518 59.9967 32.0000 1.9869 1.9875 417.8667 418.0226 0.0234 -1.0000 -1.0000 3212259 1580441537.70 151.5354 59.9967 32.0000 1.9879 1.9885 417.8946 418.0498 0.0233 -1.0000 -1.0000 3212337 1580441537.80 151.5211 59.9967 32.0000 1.9868 1.9874 417.8826 418.0385 0.0234 -1.0000 -1.0000 3212400 1580441537.90 151.5211 59.9967 32.0000 1.9862 1.9868 418.0460 418.2007 0.0232 -1.0000 -1.0000 3212462 1580441538.00 151.5211 59.9967 32.0000 1.9867 1.9873 418.1639 418.3193 0.0233 -1.0000 -1.0000 3212540 1580441538.10 151.5211 59.9967 32.0000 1.9861 1.9867 418.0938 418.2484 0.0232 -1.0000 -1.0000 3212603 1580441538.20 151.5211 59.9967 32.0000 1.9874 1.9880 417.9800 418.1364 0.0235 -1.0000 -1.0000 3212837 1580441538.30 151.5755 59.9967 32.0000 1.9871 1.9877 417.9368 418.0927 0.0234 -1.0000 -1.0000 3212915 1580441538.40 151.5755 59.9967 32.0000 1.9867 1.9873 418.0919 418.2478 0.0234 -1.0000 -1.0000 3212978 1580441538.50 151.5755 59.9967 32.0000 1.9871 1.9877 418.1265 418.2823 0.0234 -1.0000 -1.0000 3213040 1580441538.60 151.5755 59.9967 32.0000 1.9870 1.9876 418.0964 418.2527 0.0234 -1.0000 -1.0000 3213103 1580441538.70 151.5755 59.9967 32.0000 1.9874 1.9880 417.9447 418.1001 0.0233 -1.0000 -1.0000 3213165 1580441538.80 151.5732 59.9967 32.0000 1.9871 1.9878 418.0137 418.1706 0.0235 -1.0000 -1.0000 3213228 1580441538.90 151.5415 59.9967 32.0000 1.9867 1.9873 418.1257 418.2811 0.0233 -1.0000 -1.0000 3213306 1580441539.00 151.5415 59.9967 32.0000 1.9861 1.9867 418.0662 418.2222 0.0234 -1.0000 -1.0000 3213369 1580441539.10 151.5415 59.9967 32.0000 1.9869 1.9876 418.1029 418.2585 0.0234 -1.0000 -1.0000 3213447 1580441539.20 151.5415 59.9967 32.0000 1.9872 1.9878 418.0024 418.1580 0.0234 -1.0000 -1.0000 3213509 1580441539.30 151.5415 59.9967 32.0000 1.9878 1.9884 418.0147 418.1706 0.0234 -1.0000 -1.0000 3213556 1580441539.40 151.5177 59.9967 32.0000 1.9870 1.9876 418.1101 418.2656 0.0233 -1.0000 -1.0000 3213634 1580441539.50 151.5177 59.9967 32.0000 1.9870 1.9876 418.1653 418.3206 0.0233 -1.0000 -1.0000 3213697 1580441539.60 151.5177 59.9967 32.0000 1.9876 1.9882 418.1385 418.2945 0.0235 -1.0000 -1.0000 3213759 1580441539.70 151.5177 59.9967 32.0000 1.9885 1.9891 418.0217 418.1779 0.0234 -1.0000 -1.0000 3213837 1580441539.80 151.5177 59.9967 32.0000 1.9871 1.9877 418.0348 418.1899 0.0233 -1.0000 -1.0000 3214321 1580441539.90 151.5016 59.9969 32.0000 1.9860 1.9866 418.1071 418.2629 0.0234 -1.0000 -1.0000 3214384 1580441540.00 151.4877 59.9971 32.0000 1.9870 1.9876 418.1405 418.2974 0.0236 -1.0000 -1.0000 3214446 1580441540.10 151.4877 59.9971 32.0000 1.9871 1.9877 418.0816 418.2376 0.0235 -1.0000 -1.0000 3214509 1580441540.20 151.4877 59.9971 32.0000 1.9873 1.9879 417.9507 418.1071 0.0235 -1.0000 -1.0000 3214571 1580441540.30 151.4877 59.9971 32.0000 1.9868 1.9874 417.9528 418.1080 0.0233 -1.0000 -1.0000 3214806 1580441540.40 151.4877 59.9971 32.0000 1.9867 1.9873 418.0553 418.2103 0.0233 -1.0000 -1.0000 3214884 1580441540.50 151.5169 59.9971 32.0000 1.9873 1.9879 418.1729 418.3280 0.0233 -1.0000 -1.0000 3214931 1580441540.60 151.5169 59.9971 32.0000 1.9875 1.9881 418.0105 418.1660 0.0234 -1.0000 -1.0000 3215009 1580441540.70 151.5169 59.9971 32.0000 1.9884 1.9890 417.9185 418.0757 0.0235 -1.0000 -1.0000 3215071 1580441540.80 151.5169 59.9971 32.0000 1.9880 1.9886 417.9398 418.0954 0.0233 -1.0000 -1.0000 3215306 1580441540.90 151.5169 59.9971 32.0000 1.9872 1.9878 418.0814 418.2372 0.0234 -1.0000 -1.0000 3215369 1580441541.00 151.4685 59.9971 32.0000 1.9869 1.9875 418.2039 418.3601 0.0234 -1.0000 -1.0000 3215431 1580441541.10 151.4685 59.9971 32.0000 1.9875 1.9881 418.1066 418.2623 0.0233 -1.0000 -1.0000 3215509 1580441541.20 151.4685 59.9971 32.0000 1.9873 1.9879 418.0498 418.2057 0.0234 -1.0000 -1.0000 3215571 1580441541.30 151.4685 59.9971 32.0000 1.9870 1.9877 417.9522 418.1079 0.0234 -1.0000 -1.0000 3215744 1580441541.40 151.4685 59.9971 32.0000 1.9867 1.9873 418.0351 418.1908 0.0234 -1.0000 -1.0000 3215821 1580441541.50 151.4714 59.9971 32.0000 1.9870 1.9876 418.1257 418.2818 0.0234 -1.0000 -1.0000 3215884 1580441541.60 151.5615 59.9971 32.0000 1.9869 1.9875 418.1221 418.2774 0.0233 -1.0000 -1.0000 3215947 1580441541.70 151.5615 59.9971 32.0000 1.9868 1.9875 417.9211 418.0770 0.0234 -1.0000 -1.0000 3216009 1580441541.80 151.5615 59.9971 32.0000 1.9875 1.9881 417.9484 418.1042 0.0234 -1.0000 -1.0000 3216071 1580441541.90 151.5615 59.9971 32.0000 1.9870 1.9876 417.9742 418.1298 0.0234 -1.0000 -1.0000 3216259 1580441542.00 151.5615 59.9971 32.0000 1.9867 1.9873 418.0344 418.1898 0.0233 -1.0000 -1.0000 3216321 1580441542.10 151.5586 59.9971 32.0000 1.9871 1.9877 418.1111 418.2662 0.0233 -1.0000 -1.0000 3216384 1580441542.20 151.5580 59.9971 32.0000 1.9875 1.9881 417.9629 418.1178 0.0233 -1.0000 -1.0000 3216446 1580441542.30 151.5580 59.9971 32.0000 1.9872 1.9878 417.8890 418.0444 0.0233 -1.0000 -1.0000 3216525 1580441542.40 151.5580 59.9971 32.0000 1.9858 1.9864 418.0235 418.1796 0.0235 -1.0000 -1.0000 3216759 1580441542.50 151.5580 59.9971 32.0000 1.9864 1.9870 418.1679 418.3231 0.0233 -1.0000 -1.0000 3216821 1580441542.60 151.5580 59.9971 32.0000 1.9861 1.9867 418.1603 418.3159 0.0234 -1.0000 -1.0000 3216884 1580441542.70 151.5166 59.9971 32.0000 1.9868 1.9874 417.9974 418.1525 0.0233 -1.0000 -1.0000 3216946 1580441542.80 151.5166 59.9971 32.0000 1.9872 1.9878 418.0375 418.1943 0.0235 -1.0000 -1.0000 3217009 1580441542.90 151.5166 59.9971 32.0000 1.9861 1.9867 418.0103 418.1660 0.0234 -1.0000 -1.0000 3217478 1580441543.00 151.5166 59.9971 32.0000 1.9861 1.9867 418.0955 418.2512 0.0234 -1.0000 -1.0000 3217540 1580441543.10 151.5166 59.9971 32.0000 1.9865 1.9871 418.1404 418.2970 0.0235 -1.0000 -1.0000 3217618 1580441543.20 151.5145 59.9971 32.0000 1.9876 1.9882 417.8788 418.0347 0.0235 -1.0000 -1.0000 3217681 1580441543.30 151.5134 59.9971 32.0000 1.9860 1.9866 418.0061 418.1621 0.0233 -1.0000 -1.0000 3217744 1580441543.40 151.5134 59.9971 32.0000 1.9864 1.9870 417.9528 418.1088 0.0234 -1.0000 -1.0000 3218040 1580441543.50 151.5134 59.9971 32.0000 1.9864 1.9870 418.1588 418.3144 0.0234 -1.0000 -1.0000 3218103 1580441543.60 151.5134 59.9971 32.0000 1.9871 1.9877 417.9895 418.1455 0.0234 -1.0000 -1.0000 3218165 1580441543.70 151.5134 59.9971 32.0000 1.9873 1.9879 417.8820 418.0377 0.0234 -1.0000 -1.0000 3218243 1580441543.80 151.5001 59.9971 32.0000 1.9867 1.9873 417.8702 418.0259 0.0234 -1.0000 -1.0000 3218306 1580441543.90 151.5001 59.9971 32.0000 1.9873 1.9879 418.0133 418.1689 0.0233 -1.0000 -1.0000 3218587 1580441544.00 151.5001 59.9971 32.0000 1.9862 1.9869 418.1165 418.2717 0.0233 -1.0000 -1.0000 3218650 1580441544.10 151.5001 59.9971 32.0000 1.9870 1.9876 418.0465 418.2019 0.0234 -1.0000 -1.0000 3218743 1580441544.20 151.5001 59.9971 32.0000 1.9870 1.9876 417.9866 418.1418 0.0233 -1.0000 -1.0000 3218806 1580441544.30 151.4508 59.9971 32.0000 1.9873 1.9879 418.0279 418.1834 0.0234 -1.0000 -1.0000 3218884 1580441544.40 151.4479 59.9971 32.0000 1.9861 1.9867 418.0614 418.2172 0.0234 -1.0000 -1.0000 3219087 1580441544.50 151.4479 59.9971 32.0000 1.9854 1.9860 418.1619 418.3180 0.0235 -1.0000 -1.0000 3219150 1580441544.60 151.4479 59.9971 32.0000 1.9870 1.9876 418.0249 418.1805 0.0234 -1.0000 -1.0000 3219228 1580441544.70 151.4479 59.9971 32.0000 1.9876 1.9883 417.9456 418.1026 0.0236 -1.0000 -1.0000 3219290 1580441544.80 151.4486 59.9971 32.0000 1.9881 1.9887 417.8922 418.0478 0.0233 -1.0000 -1.0000 3219353 1580441544.90 151.4549 59.9973 32.0000 1.9869 1.9875 417.8909 418.0464 0.0234 -1.0000 -1.0000 3219665 1580441545.00 151.4549 59.9973 32.0000 1.9861 1.9867 418.0665 418.2221 0.0234 -1.0000 -1.0000 3219712 1580441545.10 151.4549 59.9973 32.0000 1.9866 1.9872 418.1180 418.2730 0.0232 -1.0000 -1.0000 3219790 1580441545.20 151.4549 59.9973 32.0000 1.9868 1.9874 418.0526 418.2068 0.0232 -1.0000 -1.0000 3219853 1580441545.30 151.4549 59.9973 32.0000 1.9878 1.9884 418.0052 418.1605 0.0233 -1.0000 -1.0000 3219915 1580441545.40 151.4698 59.9973 32.0000 1.9872 1.9879 418.0487 418.2045 0.0234 -1.0000 -1.0000 3220790 1580441545.50 151.4698 59.9973 32.0000 1.9864 1.9870 418.2002 418.3559 0.0234 -1.0000 -1.0000 3220853 1580441545.60 151.4698 59.9973 32.0000 1.9868 1.9874 418.0988 418.2554 0.0234 -1.0000 -1.0000 3220915 1580441545.70 151.4698 59.9973 32.0000 1.9858 1.9865 418.0686 418.2241 0.0233 -1.0000 -1.0000 3220978 1580441545.80 151.4698 59.9973 32.0000 1.9870 1.9876 417.9045 418.0595 0.0233 -1.0000 -1.0000 3221056 1580441545.90 151.4980 59.9973 32.0000 1.9868 1.9874 417.8561 418.0117 0.0235 -1.0000 -1.0000 3221118 1580441546.00 151.5116 59.9973 32.0000 1.9872 1.9878 417.9338 418.0886 0.0231 -1.0000 -1.0000 3221196 1580441546.10 151.5116 59.9973 32.0000 1.9866 1.9872 418.0221 418.1778 0.0234 -1.0000 -1.0000 3221259 1580441546.20 151.5116 59.9973 32.0000 1.9857 1.9863 418.1072 418.2637 0.0235 -1.0000 -1.0000 3221321 1580441546.30 151.5116 59.9973 32.0000 1.9860 1.9866 418.1427 418.2999 0.0236 -1.0000 -1.0000 3221384 1580441546.40 151.5116 59.9973 32.0000 1.9868 1.9874 418.0040 418.1605 0.0235 -1.0000 -1.0000 3221446 1580441546.50 151.5554 59.9973 32.0000 1.9876 1.9882 418.0220 418.1782 0.0234 -1.0000 -1.0000 3221509 1580441546.60 151.5554 59.9973 32.0000 1.9872 1.9878 418.0535 418.2090 0.0233 -1.0000 -1.0000 3221587 1580441546.70 151.5554 59.9973 32.0000 1.9865 1.9871 418.0701 418.2259 0.0233 -1.0000 -1.0000 3221650 1580441546.80 151.5554 59.9973 32.0000 1.9865 1.9871 418.1233 418.2785 0.0234 -1.0000 -1.0000 3221712 1580441546.90 151.5554 59.9973 32.0000 1.9867 1.9874 418.0600 418.2158 0.0234 -1.0000 -1.0000 3221790 1580441547.00 151.5554 59.9973 32.0000 1.9872 1.9878 417.9830 418.1391 0.0235 -1.0000 -1.0000 3221853 1580441547.10 151.4755 59.9973 32.0000 1.9875 1.9881 417.9275 418.0845 0.0236 -1.0000 -1.0000 3221915 1580441547.20 151.4755 59.9973 32.0000 1.9867 1.9873 417.8731 418.0281 0.0233 -1.0000 -1.0000 3221978 1580441547.30 151.4755 59.9973 32.0000 1.9869 1.9875 418.0281 418.1831 0.0233 -1.0000 -1.0000 3222040 1580441547.40 151.4755 59.9973 32.0000 1.9861 1.9867 418.1140 418.2701 0.0234 -1.0000 -1.0000 3222118 1580441547.50 151.4755 59.9973 32.0000 1.9857 1.9864 417.9980 418.1536 0.0233 -1.0000 -1.0000 3222181 1580441547.60 151.4755 59.9973 32.0000 1.9861 1.9867 417.9429 418.0976 0.0233 -1.0000 -1.0000 3222244 1580441547.70 151.4755 59.9973 32.0000 1.9862 1.9868 418.0218 418.1770 0.0233 -1.0000 -1.0000 3222306 1580441547.80 151.4755 59.9973 32.0000 1.9858 1.9864 418.0624 418.2179 0.0234 -1.0000 -1.0000 3222384 1580441547.90 151.4755 59.9973 32.0000 1.9862 1.9868 418.1559 418.3112 0.0233 -1.0000 -1.0000 3222446 1580441548.00 151.4755 59.9973 32.0000 1.9865 1.9871 418.0143 418.1695 0.0233 -1.0000 -1.0000 3222743 1580441548.10 151.4755 59.9973 32.0000 1.9870 1.9876 417.8772 418.0331 0.0234 -1.0000 -1.0000 3222806 1580441548.20 151.5057 59.9973 32.0000 1.9871 1.9877 417.8347 417.9907 0.0234 -1.0000 -1.0000 3222868 1580441548.30 151.5057 59.9973 32.0000 1.9867 1.9873 417.9565 418.1117 0.0232 -1.0000 -1.0000 3222931 1580441548.40 151.5057 59.9973 32.0000 1.9859 1.9865 418.1029 418.2588 0.0235 -1.0000 -1.0000 3222993 1580441548.50 151.5057 59.9973 32.0000 1.9860 1.9866 418.2727 418.4294 0.0234 -1.0000 -1.0000 3223243 1580441548.60 151.5057 59.9973 32.0000 1.9870 1.9876 418.1174 418.2729 0.0234 -1.0000 -1.0000 3223321 1580441548.70 151.5223 59.9973 32.0000 1.9868 1.9874 417.9427 418.0980 0.0233 -1.0000 -1.0000 3223384 1580441548.80 151.5444 59.9973 32.0000 1.9865 1.9871 418.0041 418.1595 0.0233 -1.0000 -1.0000 3223447 1580441548.90 151.5444 59.9973 32.0000 1.9867 1.9874 418.1046 418.2608 0.0235 -1.0000 -1.0000 3223525 1580441549.00 151.5444 59.9973 32.0000 1.9870 1.9876 418.1287 418.2834 0.0232 -1.0000 -1.0000 3223744 1580441549.10 151.5444 59.9973 32.0000 1.9866 1.9872 418.0578 418.2134 0.0234 -1.0000 -1.0000 3223821 1580441549.20 151.5444 59.9973 32.0000 1.9869 1.9875 417.9570 418.1125 0.0233 -1.0000 -1.0000 3223884 1580441549.30 151.4599 59.9973 32.0000 1.9872 1.9878 417.9081 418.0628 0.0232 -1.0000 -1.0000 3223947 1580441549.40 151.4599 59.9973 32.0000 1.9872 1.9878 417.9752 418.1306 0.0234 -1.0000 -1.0000 3224025 1580441549.50 151.4599 59.9973 32.0000 1.9868 1.9874 418.1170 418.2731 0.0234 -1.0000 -1.0000 3224556 1580441549.60 151.4599 59.9973 32.0000 1.9863 1.9869 418.1387 418.2946 0.0234 -1.0000 -1.0000 3224618 1580441549.70 151.4599 59.9973 32.0000 1.9872 1.9878 417.9903 418.1459 0.0234 -1.0000 -1.0000 3224696 1580441549.80 151.4599 59.9973 32.0000 1.9875 1.9881 417.9384 418.0942 0.0234 -1.0000 -1.0000 3224759 1580441549.90 151.4506 59.9973 32.0000 1.9876 1.9882 418.1376 418.2936 0.0234 -1.0000 -1.0000 3224821 1580441550.00 151.4506 59.9973 32.0000 1.9868 1.9874 418.1751 418.3315 0.0235 -1.0000 -1.0000 3224900 1580441550.10 151.4506 59.9973 32.0000 1.9860 1.9866 418.1344 418.2908 0.0235 -1.0000 -1.0000 3224994 1580441550.20 151.4506 59.9973 32.0000 1.9879 1.9885 418.0297 418.1863 0.0235 -1.0000 -1.0000 3225056 1580441550.30 151.4506 59.9973 32.0000 1.9874 1.9880 417.9029 418.0593 0.0235 -1.0000 -1.0000 3225118 1580441550.40 151.4506 59.9973 32.0000 1.9866 1.9873 418.0962 418.2520 0.0233 -1.0000 -1.0000 3225181 1580441550.50 151.4634 59.9973 32.0000 1.9867 1.9874 418.1092 418.2656 0.0235 -1.0000 -1.0000 3225244 1580441550.60 151.5356 59.9973 32.0000 1.9865 1.9871 418.1733 418.3286 0.0233 -1.0000 -1.0000 3225321 1580441550.70 151.5356 59.9973 32.0000 1.9877 1.9884 418.0706 418.2264 0.0233 -1.0000 -1.0000 3225384 1580441550.80 151.5356 59.9973 32.0000 1.9880 1.9886 417.9518 418.1073 0.0234 -1.0000 -1.0000 3225447 1580441550.90 151.5356 59.9973 32.0000 1.9877 1.9884 417.9834 418.1391 0.0234 -1.0000 -1.0000 3225525 1580441551.00 151.5356 59.9973 32.0000 1.9874 1.9880 418.0647 418.2196 0.0232 -1.0000 -1.0000 3225603 1580441551.10 151.5356 59.9973 32.0000 1.9867 1.9873 418.0894 418.2445 0.0233 -1.0000 -1.0000 3225681 1580441551.20 151.4990 59.9973 32.0000 1.9872 1.9878 418.0587 418.2156 0.0236 -1.0000 -1.0000 3225744 1580441551.30 151.4990 59.9973 32.0000 1.9878 1.9884 418.0819 418.2378 0.0233 -1.0000 -1.0000 3225806 1580441551.40 151.4990 59.9973 32.0000 1.9875 1.9882 417.8920 418.0468 0.0233 -1.0000 -1.0000 3225869 1580441551.50 151.4990 59.9973 32.0000 1.9873 1.9879 417.9462 418.1024 0.0235 -1.0000 -1.0000 3225931 1580441551.60 151.4990 59.9973 32.0000 1.9868 1.9874 418.0830 418.2387 0.0233 -1.0000 -1.0000 3226087 1580441551.70 151.5218 59.9973 32.0000 1.9862 1.9868 418.0938 418.2492 0.0233 -1.0000 -1.0000 3226165 1580441551.80 151.5218 59.9973 32.0000 1.9864 1.9870 418.1613 418.3170 0.0233 -1.0000 -1.0000 3226228 1580441551.90 151.5218 59.9973 32.0000 1.9866 1.9873 418.1168 418.2729 0.0235 -1.0000 -1.0000 3226290 1580441552.00 151.5218 59.9973 32.0000 1.9871 1.9878 417.9907 418.1450 0.0233 -1.0000 -1.0000 3226353 1580441552.10 151.5218 59.9973 32.0000 1.9880 1.9886 418.0086 418.1652 0.0235 -1.0000 -1.0000 3226540 1580441552.20 151.5505 59.9973 32.0000 1.9865 1.9871 418.1590 418.3157 0.0236 -1.0000 -1.0000 3226603 1580441552.30 151.5668 59.9973 32.0000 1.9866 1.9872 418.0645 418.2204 0.0233 -1.0000 -1.0000 3226681 1580441552.40 151.5668 59.9973 32.0000 1.9875 1.9881 418.1449 418.3004 0.0234 -1.0000 -1.0000 3226743 1580441552.50 151.5668 59.9973 32.0000 1.9873 1.9879 417.9457 418.1015 0.0233 -1.0000 -1.0000 3226806 1580441552.60 151.5668 59.9973 32.0000 1.9871 1.9877 417.9864 418.1422 0.0235 -1.0000 -1.0000 3226868 1580441552.70 151.5668 59.9973 32.0000 1.9862 1.9868 418.0066 418.1622 0.0234 -1.0000 -1.0000 3226931 1580441552.80 151.5459 59.9973 32.0000 1.9854 1.9860 418.0352 418.1917 0.0235 -1.0000 -1.0000 3226993 1580441552.90 151.5459 59.9973 32.0000 1.9871 1.9878 417.9337 418.0892 0.0233 -1.0000 -1.0000 3227071 1580441553.00 151.5459 59.9973 32.0000 1.9867 1.9873 417.9258 418.0814 0.0234 -1.0000 -1.0000 3227134 1580441553.10 151.5459 59.9973 32.0000 1.9871 1.9877 417.8469 418.0038 0.0236 -1.0000 -1.0000 3227212 1580441553.20 151.5459 59.9973 32.0000 1.9870 1.9876 417.9007 418.0554 0.0232 -1.0000 -1.0000 3227994 1580441553.30 151.5176 59.9973 32.0000 1.9866 1.9872 418.1690 418.3249 0.0234 -1.0000 -1.0000 3228056 1580441553.40 151.5176 59.9973 32.0000 1.9875 1.9881 417.9994 418.1548 0.0233 -1.0000 -1.0000 3228134 1580441553.50 151.5176 59.9973 32.0000 1.9874 1.9880 417.8925 418.0468 0.0232 -1.0000 -1.0000 3228197 1580441553.60 151.5176 59.9973 32.0000 1.9865 1.9871 417.8938 418.0491 0.0236 -1.0000 -1.0000 3228259 1580441553.70 151.5176 59.9973 32.0000 1.9856 1.9862 417.9487 418.1051 0.0235 -1.0000 -1.0000 3228337 1580441553.80 151.5170 59.9973 32.0000 1.9862 1.9868 418.0875 418.2435 0.0234 -1.0000 -1.0000 3228400 1580441553.90 151.5079 59.9973 32.0000 1.9859 1.9865 418.1095 418.2649 0.0234 -1.0000 -1.0000 3228462 1580441554.00 151.5079 59.9973 32.0000 1.9879 1.9885 417.9801 418.1370 0.0236 -1.0000 -1.0000 3228540 1580441554.10 151.5079 59.9973 32.0000 1.9879 1.9885 417.9151 418.0709 0.0234 -1.0000 -1.0000 3228603 1580441554.20 151.5079 59.9973 32.0000 1.9874 1.9880 417.9773 418.1329 0.0233 -1.0000 -1.0000 3228665 1580441554.30 151.5079 59.9973 32.0000 1.9867 1.9873 418.0246 418.1801 0.0234 -1.0000 -1.0000 3228728 1580441554.40 151.4708 59.9973 32.0000 1.9866 1.9872 418.0555 418.2121 0.0236 -1.0000 -1.0000 3228790 1580441554.50 151.4708 59.9973 32.0000 1.9869 1.9875 417.8624 418.0185 0.0234 -1.0000 -1.0000 3228853 1580441554.60 151.4708 59.9973 32.0000 1.9866 1.9872 417.8025 417.9577 0.0232 -1.0000 -1.0000 3228931 1580441554.70 151.4708 59.9973 32.0000 1.9870 1.9876 417.9248 418.0802 0.0234 -1.0000 -1.0000 3229056 1580441554.80 151.4708 59.9973 32.0000 1.9865 1.9871 418.1630 418.3193 0.0234 -1.0000 -1.0000 3229118 1580441554.90 151.4677 59.9974 32.0000 1.9867 1.9873 418.0547 418.2104 0.0234 -1.0000 -1.0000 3229196 1580441555.00 151.4269 59.9974 32.0000 1.9869 1.9875 417.9756 418.1322 0.0235 -1.0000 -1.0000 3229259 1580441555.10 151.4269 59.9974 32.0000 1.9879 1.9885 417.8921 418.0490 0.0235 -1.0000 -1.0000 3229321 1580441555.20 151.4269 59.9974 32.0000 1.9868 1.9874 417.9698 418.1258 0.0235 -1.0000 -1.0000 3229556 1580441555.30 151.4269 59.9974 32.0000 1.9865 1.9871 417.9592 418.1151 0.0234 -1.0000 -1.0000 3229634 1580441555.40 151.4269 59.9974 32.0000 1.9865 1.9871 418.1291 418.2853 0.0234 -1.0000 -1.0000 3229696 1580441555.50 151.4147 59.9974 32.0000 1.9860 1.9866 418.0333 418.1894 0.0235 -1.0000 -1.0000 3229759 1580441555.60 151.4147 59.9974 32.0000 1.9873 1.9879 417.9830 418.1385 0.0233 -1.0000 -1.0000 3229821 1580441555.70 151.4147 59.9974 32.0000 1.9873 1.9879 417.8914 418.0468 0.0233 -1.0000 -1.0000 3229900 1580441555.80 151.4147 59.9974 32.0000 1.9874 1.9880 417.9813 418.1374 0.0235 -1.0000 -1.0000 3230071 1580441555.90 151.4147 59.9974 32.0000 1.9866 1.9873 418.1147 418.2702 0.0233 -1.0000 -1.0000 3230134 1580441556.00 151.4311 59.9974 32.0000 1.9871 1.9877 418.1545 418.3100 0.0233 -1.0000 -1.0000 3230212 1580441556.10 151.4395 59.9974 32.0000 1.9866 1.9872 418.0903 418.2455 0.0233 -1.0000 -1.0000 3230275 1580441556.20 151.4395 59.9974 32.0000 1.9874 1.9880 417.9069 418.0633 0.0235 -1.0000 -1.0000 3230337 1580441556.30 151.4395 59.9974 32.0000 1.9866 1.9872 417.9203 418.0766 0.0235 -1.0000 -1.0000 3230556 1580441556.40 151.4395 59.9974 32.0000 1.9864 1.9870 418.0083 418.1645 0.0234 -1.0000 -1.0000 3230618 1580441556.50 151.4395 59.9974 32.0000 1.9864 1.9870 418.0591 418.2154 0.0235 -1.0000 -1.0000 3230681 1580441556.60 151.5315 59.9974 32.0000 1.9863 1.9869 418.0999 418.2561 0.0234 -1.0000 -1.0000 3230759 1580441556.70 151.5315 59.9974 32.0000 1.9871 1.9877 417.8929 418.0490 0.0235 -1.0000 -1.0000 3230821 1580441556.80 151.5315 59.9974 32.0000 1.9873 1.9879 417.8747 418.0311 0.0234 -1.0000 -1.0000 3231025 1580441556.90 151.5315 59.9974 32.0000 1.9864 1.9870 417.9587 418.1143 0.0234 -1.0000 -1.0000 3231087 1580441557.00 151.5315 59.9974 32.0000 1.9856 1.9862 418.0384 418.1943 0.0234 -1.0000 -1.0000 3231150 1580441557.10 151.5424 59.9974 32.0000 1.9859 1.9865 417.9949 418.1510 0.0234 -1.0000 -1.0000 3231228 1580441557.20 151.5424 59.9974 32.0000 1.9865 1.9871 417.9259 418.0814 0.0233 -1.0000 -1.0000 3231290 1580441557.30 151.5424 59.9974 32.0000 1.9871 1.9877 417.8673 418.0230 0.0234 -1.0000 -1.0000 3231775 1580441557.40 151.5424 59.9974 32.0000 1.9862 1.9868 417.9662 418.1230 0.0236 -1.0000 -1.0000 3231853 1580441557.50 151.5424 59.9974 32.0000 1.9865 1.9871 418.0871 418.2427 0.0234 -1.0000 -1.0000 3231915 1580441557.60 151.5567 59.9974 32.0000 1.9858 1.9864 418.0889 418.2450 0.0234 -1.0000 -1.0000 3231978 1580441557.70 151.5724 59.9974 32.0000 1.9860 1.9866 418.1034 418.2591 0.0234 -1.0000 -1.0000 3232040 1580441557.80 151.5724 59.9974 32.0000 1.9877 1.9883 417.9230 418.0796 0.0235 -1.0000 -1.0000 3232244 1580441557.90 151.5724 59.9974 32.0000 1.9881 1.9887 417.8984 418.0542 0.0233 -1.0000 -1.0000 3232306 1580441558.00 151.5724 59.9974 32.0000 1.9875 1.9881 418.0135 418.1694 0.0234 -1.0000 -1.0000 3232368 1580441558.10 151.5724 59.9974 32.0000 1.9864 1.9870 418.1569 418.3133 0.0235 -1.0000 -1.0000 3232431 1580441558.20 151.5022 59.9974 32.0000 1.9865 1.9871 418.2002 418.3561 0.0233 -1.0000 -1.0000 3232493 1580441558.30 151.5022 59.9974 32.0000 1.9868 1.9874 418.0627 418.2190 0.0235 -1.0000 -1.0000 3232571 1580441558.40 151.5022 59.9974 32.0000 1.9867 1.9873 418.0039 418.1605 0.0235 -1.0000 -1.0000 3232806 1580441558.50 151.5022 59.9974 32.0000 1.9874 1.9880 417.8805 418.0365 0.0234 -1.0000 -1.0000 3232868 1580441558.60 151.5022 59.9974 32.0000 1.9868 1.9875 417.9563 418.1132 0.0235 -1.0000 -1.0000 3232946 1580441558.70 151.4478 59.9974 32.0000 1.9867 1.9873 418.0769 418.2319 0.0233 -1.0000 -1.0000 3233009 1580441558.80 151.4369 59.9974 32.0000 1.9862 1.9869 418.1247 418.2805 0.0234 -1.0000 -1.0000 3233071 1580441558.90 151.4369 59.9974 32.0000 1.9878 1.9884 417.7903 417.9457 0.0234 -1.0000 -1.0000 3233275 1580441559.00 151.4369 59.9974 32.0000 1.9870 1.9876 417.9164 418.0721 0.0234 -1.0000 -1.0000 3233337 1580441559.10 151.4369 59.9974 32.0000 1.9866 1.9872 417.9209 418.0762 0.0233 -1.0000 -1.0000 3233400 1580441559.20 151.4385 59.9974 32.0000 1.9868 1.9874 418.0139 418.1701 0.0235 -1.0000 -1.0000 3233462 1580441559.30 151.4610 59.9974 32.0000 1.9867 1.9873 418.1311 418.2876 0.0235 -1.0000 -1.0000 3233525 1580441559.40 151.4610 59.9974 32.0000 1.9865 1.9871 418.1014 418.2570 0.0234 -1.0000 -1.0000 3233775 1580441559.50 151.4610 59.9974 32.0000 1.9872 1.9878 418.0307 418.1868 0.0234 -1.0000 -1.0000 3233837 1580441559.60 151.4610 59.9974 32.0000 1.9876 1.9882 417.9908 418.1465 0.0234 -1.0000 -1.0000 3233900 1580441559.70 151.4610 59.9974 32.0000 1.9871 1.9877 417.8032 417.9595 0.0235 -1.0000 -1.0000 3233978 1580441559.80 151.4424 59.9984 32.0000 1.9875 1.9881 417.9957 418.1519 0.0235 -1.0000 -1.0000 3234040 1580441559.90 151.4422 59.9984 32.0000 1.9873 1.9879 418.0133 418.1684 0.0232 -1.0000 -1.0000 3234244 1580441560.00 151.4422 59.9984 32.0000 1.9870 1.9876 418.1336 418.2891 0.0233 -1.0000 -1.0000 3234306 1580441560.10 151.4422 59.9984 32.0000 1.9867 1.9873 417.9030 418.0584 0.0234 -1.0000 -1.0000 3234368 1580441560.20 151.4422 59.9984 32.0000 1.9879 1.9885 417.8349 417.9896 0.0231 -1.0000 -1.0000 3234431 1580441560.30 151.4643 59.9984 32.0000 1.9875 1.9881 418.0063 418.1635 0.0235 -1.0000 -1.0000 3234509 1580441560.40 151.4978 59.9984 32.0000 1.9868 1.9874 417.9626 418.1170 0.0231 -1.0000 -1.0000 3234853 1580441560.50 151.4978 59.9984 32.0000 1.9867 1.9873 418.1162 418.2713 0.0233 -1.0000 -1.0000 3234915 1580441560.60 151.4978 59.9984 32.0000 1.9871 1.9878 418.2215 418.3776 0.0234 -1.0000 -1.0000 3234993 1580441560.70 151.4978 59.9984 32.0000 1.9871 1.9877 418.0445 418.2010 0.0235 -1.0000 -1.0000 3235056 1580441560.80 151.4978 59.9984 32.0000 1.9875 1.9881 418.0801 418.2362 0.0234 -1.0000 -1.0000 3235118 1580441560.90 151.5609 59.9984 32.0000 1.9876 1.9882 417.9111 418.0669 0.0234 -1.0000 -1.0000 3235869 1580441561.00 151.5609 59.9984 32.0000 1.9870 1.9876 417.9080 418.0637 0.0234 -1.0000 -1.0000 3235931 1580441561.10 151.5609 59.9984 32.0000 1.9866 1.9872 418.0872 418.2427 0.0233 -1.0000 -1.0000 3236009 1580441561.20 151.5609 59.9984 32.0000 1.9872 1.9878 417.9864 418.1408 0.0232 -1.0000 -1.0000 3236072 1580441561.30 151.5609 59.9984 32.0000 1.9881 1.9887 417.9349 418.0899 0.0233 -1.0000 -1.0000 3236134 1580441561.40 151.5681 59.9984 32.0000 1.9875 1.9881 417.9126 418.0686 0.0234 -1.0000 -1.0000 3236197 1580441561.50 151.5723 59.9984 32.0000 1.9864 1.9870 418.0809 418.2370 0.0234 -1.0000 -1.0000 3236259 1580441561.60 151.5723 59.9984 32.0000 1.9866 1.9872 418.1059 418.2616 0.0234 -1.0000 -1.0000 3236321 1580441561.70 151.5723 59.9984 32.0000 1.9862 1.9868 418.0989 418.2544 0.0234 -1.0000 -1.0000 3236400 1580441561.80 151.5723 59.9984 32.0000 1.9881 1.9887 417.9316 418.0877 0.0234 -1.0000 -1.0000 3236462 1580441561.90 151.5723 59.9984 32.0000 1.9877 1.9883 417.8664 418.0220 0.0234 -1.0000 -1.0000 3236525 1580441562.00 151.5110 59.9984 32.0000 1.9869 1.9875 417.9011 418.0570 0.0234 -1.0000 -1.0000 3236603 1580441562.10 151.5110 59.9984 32.0000 1.9869 1.9875 418.0241 418.1801 0.0234 -1.0000 -1.0000 3236665 1580441562.20 151.5110 59.9984 32.0000 1.9864 1.9870 418.0309 418.1862 0.0232 -1.0000 -1.0000 3236728 1580441562.30 151.5110 59.9984 32.0000 1.9866 1.9872 418.0115 418.1670 0.0234 -1.0000 -1.0000 3236806 1580441562.40 151.5110 59.9984 32.0000 1.9868 1.9874 417.8840 418.0407 0.0235 -1.0000 -1.0000 3236868 1580441562.50 151.5564 59.9984 32.0000 1.9868 1.9874 417.8784 418.0345 0.0235 -1.0000 -1.0000 3236931 1580441562.60 151.5573 59.9984 32.0000 1.9862 1.9868 418.0078 418.1632 0.0233 -1.0000 -1.0000 3237009 1580441562.70 151.5573 59.9984 32.0000 1.9863 1.9869 418.0724 418.2283 0.0234 -1.0000 -1.0000 3237071 1580441562.80 151.5573 59.9984 32.0000 1.9864 1.9870 418.1138 418.2699 0.0235 -1.0000 -1.0000 3237134 1580441562.90 151.5573 59.9984 32.0000 1.9869 1.9875 418.0470 418.2024 0.0234 -1.0000 -1.0000 3237212 1580441563.00 151.5573 59.9984 32.0000 1.9870 1.9876 417.8663 418.0222 0.0234 -1.0000 -1.0000 3237290 1580441563.10 151.4466 59.9984 32.0000 1.9868 1.9874 417.8408 417.9967 0.0234 -1.0000 -1.0000 3237369 1580441563.20 151.4466 59.9984 32.0000 1.9872 1.9878 417.8820 418.0368 0.0233 -1.0000 -1.0000 3237431 1580441563.30 151.4466 59.9984 32.0000 1.9873 1.9879 417.9863 418.1420 0.0234 -1.0000 -1.0000 3237494 1580441563.40 151.4466 59.9984 32.0000 1.9870 1.9876 418.0159 418.1717 0.0234 -1.0000 -1.0000 3237556 1580441563.50 151.4466 59.9984 32.0000 1.9873 1.9879 417.8834 418.0392 0.0233 -1.0000 -1.0000 3238087 1580441563.60 151.4809 59.9984 32.0000 1.9884 1.9890 417.9445 418.0996 0.0234 -1.0000 -1.0000 3238150 1580441563.70 151.4809 59.9984 32.0000 1.9871 1.9877 417.9789 418.1347 0.0234 -1.0000 -1.0000 3238228 1580441563.80 151.4809 59.9984 32.0000 1.9871 1.9877 418.0359 418.1914 0.0234 -1.0000 -1.0000 3238290 1580441563.90 151.4809 59.9984 32.0000 1.9866 1.9872 418.1231 418.2791 0.0234 -1.0000 -1.0000 3238353 1580441564.00 151.4809 59.9984 32.0000 1.9865 1.9871 418.1392 418.2942 0.0233 -1.0000 -1.0000 3238431 1580441564.10 151.4817 59.9984 32.0000 1.9869 1.9875 417.8772 418.0335 0.0235 -1.0000 -1.0000 3238493 1580441564.20 151.4823 59.9984 32.0000 1.9880 1.9886 417.9159 418.0723 0.0235 -1.0000 -1.0000 3238556 1580441564.30 151.4823 59.9984 32.0000 1.9873 1.9879 417.9385 418.0958 0.0236 -1.0000 -1.0000 3238618 1580441564.40 151.4823 59.9984 32.0000 1.9867 1.9873 417.9393 418.0954 0.0234 -1.0000 -1.0000 3238681 1580441564.50 151.4823 59.9984 32.0000 1.9863 1.9869 418.0649 418.2193 0.0231 -1.0000 -1.0000 3239447 1580441564.60 151.4823 59.9984 32.0000 1.9874 1.9880 417.9713 418.1280 0.0235 -1.0000 -1.0000 3239525 1580441564.70 151.5082 59.9979 32.0000 1.9880 1.9886 418.0599 418.2151 0.0232 -1.0000 -1.0000 3239587 1580441564.80 151.5082 59.9979 32.0000 1.9871 1.9877 417.9071 418.0619 0.0233 -1.0000 -1.0000 3239650 1580441564.90 151.5082 59.9979 32.0000 1.9867 1.9873 417.9463 418.1022 0.0234 -1.0000 -1.0000 3239728 1580441565.00 151.5082 59.9979 32.0000 1.9860 1.9866 418.0407 418.1960 0.0233 -1.0000 -1.0000 3239790 1580441565.10 151.5082 59.9979 32.0000 1.9865 1.9871 418.1811 418.3363 0.0233 -1.0000 -1.0000 3239853 1580441565.20 151.5532 59.9979 32.0000 1.9872 1.9878 418.0843 418.2394 0.0233 -1.0000 -1.0000 3239915 1580441565.30 151.5569 59.9979 32.0000 1.9872 1.9878 417.9245 418.0796 0.0233 -1.0000 -1.0000 3239978 1580441565.40 151.5569 59.9979 32.0000 1.9873 1.9879 417.8063 417.9623 0.0235 -1.0000 -1.0000 3240056 1580441565.50 151.5569 59.9979 32.0000 1.9870 1.9876 418.0064 418.1642 0.0236 -1.0000 -1.0000 3240118 1580441565.60 151.5569 59.9979 32.0000 1.9861 1.9867 418.0323 418.1879 0.0234 -1.0000 -1.0000 3240181 1580441565.70 151.5569 59.9979 32.0000 1.9868 1.9874 418.0314 418.1875 0.0235 -1.0000 -1.0000 3240259 1580441565.80 151.5444 59.9979 32.0000 1.9873 1.9879 417.9254 418.0809 0.0233 -1.0000 -1.0000 3240321 1580441565.90 151.5444 59.9979 32.0000 1.9873 1.9879 417.9681 418.1234 0.0234 -1.0000 -1.0000 3240384 1580441566.00 151.5444 59.9979 32.0000 1.9866 1.9872 417.9859 418.1418 0.0234 -1.0000 -1.0000 3240509 1580441566.10 151.5444 59.9979 32.0000 1.9858 1.9864 418.0834 418.2397 0.0234 -1.0000 -1.0000 3240571 1580441566.20 151.5444 59.9979 32.0000 1.9861 1.9867 418.1173 418.2729 0.0234 -1.0000 -1.0000 3240634 1580441566.30 151.5444 59.9979 32.0000 1.9874 1.9880 417.9824 418.1389 0.0235 -1.0000 -1.0000 3240712 1580441566.40 151.5023 59.9979 32.0000 1.9870 1.9876 417.8680 418.0232 0.0234 -1.0000 -1.0000 3240775 1580441566.50 151.5023 59.9979 32.0000 1.9870 1.9876 417.9999 418.1564 0.0234 -1.0000 -1.0000 3240837 1580441566.60 151.5023 59.9979 32.0000 1.9863 1.9869 418.0835 418.2392 0.0234 -1.0000 -1.0000 3241040 1580441566.70 151.5023 59.9979 32.0000 1.9867 1.9873 417.8736 418.0289 0.0233 -1.0000 -1.0000 3241103 1580441566.80 151.5023 59.9979 32.0000 1.9878 1.9884 417.8691 418.0245 0.0233 -1.0000 -1.0000 3241165 1580441566.90 151.5193 59.9979 32.0000 1.9868 1.9874 417.9174 418.0727 0.0233 -1.0000 -1.0000 3241244 1580441567.00 151.5300 59.9979 32.0000 1.9866 1.9872 418.1639 418.3190 0.0233 -1.0000 -1.0000 3241306 1580441567.10 151.5300 59.9979 32.0000 1.9865 1.9871 418.1952 418.3520 0.0235 -1.0000 -1.0000 3241556 1580441567.20 151.5300 59.9979 32.0000 1.9872 1.9878 418.0491 418.2060 0.0236 -1.0000 -1.0000 3241618 1580441567.30 151.5300 59.9979 32.0000 1.9869 1.9875 417.8865 418.0426 0.0235 -1.0000 -1.0000 3241681 1580441567.40 151.5300 59.9979 32.0000 1.9881 1.9887 417.9713 418.1278 0.0235 -1.0000 -1.0000 3241744 1580441567.50 151.4558 59.9979 32.0000 1.9867 1.9873 418.0353 418.1915 0.0234 -1.0000 -1.0000 3241806 1580441567.60 151.4558 59.9979 32.0000 1.9863 1.9869 418.0613 418.2179 0.0234 -1.0000 -1.0000 3242540 1580441567.70 151.4558 59.9979 32.0000 1.9866 1.9872 418.1334 418.2886 0.0233 -1.0000 -1.0000 3242618 1580441567.80 151.4558 59.9979 32.0000 1.9869 1.9875 418.0071 418.1629 0.0234 -1.0000 -1.0000 3242681 1580441567.90 151.4558 59.9979 32.0000 1.9872 1.9878 418.0143 418.1701 0.0234 -1.0000 -1.0000 3242743 1580441568.00 151.4723 59.9979 32.0000 1.9863 1.9869 418.1938 418.3493 0.0233 -1.0000 -1.0000 3242821 1580441568.10 151.4723 59.9979 32.0000 1.9875 1.9882 418.1192 418.2745 0.0233 -1.0000 -1.0000 3242884 1580441568.20 151.4723 59.9979 32.0000 1.9881 1.9887 417.9698 418.1251 0.0234 -1.0000 -1.0000 3242947 1580441568.30 151.4723 59.9979 32.0000 1.9881 1.9887 417.9244 418.0801 0.0234 -1.0000 -1.0000 3243009 1580441568.40 151.4723 59.9979 32.0000 1.9874 1.9880 418.0017 418.1570 0.0233 -1.0000 -1.0000 3243072 1580441568.50 151.4726 59.9979 32.0000 1.9869 1.9875 418.0441 418.2005 0.0235 -1.0000 -1.0000 3243134 1580441568.60 151.4814 59.9979 32.0000 1.9865 1.9871 418.1101 418.2654 0.0233 -1.0000 -1.0000 3243275 1580441568.70 151.4814 59.9979 32.0000 1.9877 1.9883 418.0724 418.2273 0.0233 -1.0000 -1.0000 3243337 1580441568.80 151.4814 59.9979 32.0000 1.9875 1.9882 417.9880 418.1445 0.0236 -1.0000 -1.0000 3243400 1580441568.90 151.4814 59.9979 32.0000 1.9877 1.9883 417.8846 418.0398 0.0234 -1.0000 -1.0000 3243478 1580441569.00 151.4814 59.9979 32.0000 1.9866 1.9872 418.2109 418.3674 0.0235 -1.0000 -1.0000 3243540 1580441569.10 151.4707 59.9979 32.0000 1.9865 1.9871 418.1216 418.2781 0.0235 -1.0000 -1.0000 3243603 1580441569.20 151.4707 59.9979 32.0000 1.9870 1.9876 418.0396 418.1948 0.0234 -1.0000 -1.0000 3243790 1580441569.30 151.4707 59.9979 32.0000 1.9875 1.9881 417.9811 418.1375 0.0234 -1.0000 -1.0000 3243837 1580441569.40 151.4707 59.9979 32.0000 1.9875 1.9881 417.8864 418.0419 0.0234 -1.0000 -1.0000 3243915 1580441569.50 151.4707 59.9979 32.0000 1.9871 1.9877 417.9516 418.1072 0.0234 -1.0000 -1.0000 3243978 1580441569.60 151.5317 59.9986 32.0000 1.9868 1.9874 417.9985 418.1541 0.0234 -1.0000 -1.0000 3244040 1580441569.70 151.5370 59.9986 32.0000 1.9863 1.9869 418.1127 418.2676 0.0232 -1.0000 -1.0000 3244321 1580441569.80 151.5370 59.9986 32.0000 1.9869 1.9875 418.0962 418.2511 0.0233 -1.0000 -1.0000 3244384 1580441569.90 151.5370 59.9986 32.0000 1.9871 1.9877 417.9645 418.1206 0.0234 -1.0000 -1.0000 3244446 1580441570.00 151.5370 59.9986 32.0000 1.9871 1.9877 417.8709 418.0271 0.0235 -1.0000 -1.0000 3244525 1580441570.10 151.5370 59.9986 32.0000 1.9865 1.9871 418.0334 418.1891 0.0234 -1.0000 -1.0000 3244587 1580441570.20 151.5370 59.9986 32.0000 1.9857 1.9863 418.1592 418.3150 0.0234 -1.0000 -1.0000 3244650 1580441570.30 151.5381 59.9986 32.0000 1.9864 1.9870 418.1448 418.3008 0.0234 -1.0000 -1.0000 3244728 1580441570.40 151.5381 59.9986 32.0000 1.9872 1.9878 417.9584 418.1145 0.0234 -1.0000 -1.0000 3244790 1580441570.50 151.5381 59.9986 32.0000 1.9868 1.9875 417.9723 418.1284 0.0234 -1.0000 -1.0000 3244853 1580441570.60 151.5381 59.9986 32.0000 1.9855 1.9861 418.0844 418.2404 0.0234 -1.0000 -1.0000 3244931 1580441570.70 151.5381 59.9986 32.0000 1.9867 1.9873 418.0641 418.2200 0.0234 -1.0000 -1.0000 3245071 1580441570.80 151.5439 59.9986 32.0000 1.9873 1.9879 418.0109 418.1659 0.0233 -1.0000 -1.0000 3245134 1580441570.90 151.5439 59.9986 32.0000 1.9874 1.9880 417.9535 418.1092 0.0234 -1.0000 -1.0000 3245197 1580441571.00 151.5439 59.9986 32.0000 1.9869 1.9875 417.9507 418.1069 0.0234 -1.0000 -1.0000 3245259 1580441571.10 151.5439 59.9986 32.0000 1.9860 1.9866 417.9522 418.1077 0.0233 -1.0000 -1.0000 3245337 1580441571.20 151.5439 59.9986 32.0000 1.9864 1.9870 417.9906 418.1457 0.0233 -1.0000 -1.0000 3245572 1580441571.30 151.5482 59.9986 32.0000 1.9870 1.9876 417.9662 418.1222 0.0234 -1.0000 -1.0000 3245634 1580441571.40 151.5688 59.9986 32.0000 1.9874 1.9880 417.8389 417.9956 0.0235 -1.0000 -1.0000 3245697 1580441571.50 151.5688 59.9986 32.0000 1.9872 1.9878 417.9242 418.0803 0.0235 -1.0000 -1.0000 3245759 1580441571.60 151.5688 59.9986 32.0000 1.9865 1.9871 418.0415 418.1966 0.0232 -1.0000 -1.0000 3245821 1580441571.70 151.5688 59.9986 32.0000 1.9859 1.9865 418.0889 418.2455 0.0235 -1.0000 -1.0000 3246056 1580441571.80 151.5688 59.9986 32.0000 1.9860 1.9866 418.1172 418.2735 0.0234 -1.0000 -1.0000 3246118 1580441571.90 151.5446 59.9986 32.0000 1.9870 1.9876 418.0658 418.2231 0.0236 -1.0000 -1.0000 3246181 1580441572.00 151.5446 59.9986 32.0000 1.9872 1.9878 417.8811 418.0375 0.0234 -1.0000 -1.0000 3246259 1580441572.10 151.5446 59.9986 32.0000 1.9870 1.9876 417.8646 418.0206 0.0234 -1.0000 -1.0000 3246321 1580441572.20 151.5446 59.9986 32.0000 1.9871 1.9877 417.8937 418.0494 0.0234 -1.0000 -1.0000 3246556 1580441572.30 151.5446 59.9986 32.0000 1.9870 1.9876 417.9910 418.1472 0.0235 -1.0000 -1.0000 3246634 1580441572.40 151.5377 59.9986 32.0000 1.9875 1.9881 417.9604 418.1168 0.0235 -1.0000 -1.0000 3246696 1580441572.50 151.4798 59.9986 32.0000 1.9873 1.9879 417.7986 417.9532 0.0232 -1.0000 -1.0000 3246759 1580441572.60 151.4798 59.9986 32.0000 1.9877 1.9883 417.8224 417.9781 0.0234 -1.0000 -1.0000 3246821 1580441572.70 151.4798 59.9986 32.0000 1.9863 1.9869 418.0413 418.1972 0.0234 -1.0000 -1.0000 3246900 1580441572.80 151.4798 59.9986 32.0000 1.9863 1.9869 418.1003 418.2567 0.0235 -1.0000 -1.0000 3247040 1580441572.90 151.4798 59.9986 32.0000 1.9866 1.9872 418.1442 418.3000 0.0234 -1.0000 -1.0000 3247118 1580441573.00 151.4269 59.9986 32.0000 1.9868 1.9874 418.0027 418.1591 0.0235 -1.0000 -1.0000 3247181 1580441573.10 151.4136 59.9986 32.0000 1.9867 1.9874 417.9191 418.0752 0.0234 -1.0000 -1.0000 3247244 1580441573.20 151.4136 59.9986 32.0000 1.9868 1.9874 417.8684 418.0237 0.0233 -1.0000 -1.0000 3247306 1580441573.30 151.4136 59.9986 32.0000 1.9859 1.9865 418.0907 418.2463 0.0234 -1.0000 -1.0000 3247790 1580441573.40 151.4136 59.9986 32.0000 1.9868 1.9874 418.1120 418.2669 0.0233 -1.0000 -1.0000 3247869 1580441573.50 151.4159 59.9986 32.0000 1.9875 1.9881 417.9023 418.0589 0.0235 -1.0000 -1.0000 3247931 1580441573.60 151.4417 59.9986 32.0000 1.9870 1.9876 417.9278 418.0836 0.0234 -1.0000 -1.0000 3247994 1580441573.70 151.4417 59.9986 32.0000 1.9870 1.9876 417.9011 418.0577 0.0235 -1.0000 -1.0000 3248056 1580441573.80 151.4417 59.9986 32.0000 1.9874 1.9880 418.0643 418.2199 0.0233 -1.0000 -1.0000 3248290 1580441573.90 151.4417 59.9986 32.0000 1.9865 1.9871 418.1042 418.2593 0.0233 -1.0000 -1.0000 3248353 1580441574.00 151.4417 59.9986 32.0000 1.9874 1.9880 417.9977 418.1530 0.0233 -1.0000 -1.0000 3248431 1580441574.10 151.4181 59.9986 32.0000 1.9874 1.9880 417.9364 418.0917 0.0233 -1.0000 -1.0000 3248493 1580441574.20 151.4181 59.9986 32.0000 1.9871 1.9877 417.8404 417.9965 0.0235 -1.0000 -1.0000 3248556 1580441574.30 151.4181 59.9986 32.0000 1.9870 1.9877 417.8206 417.9775 0.0235 -1.0000 -1.0000 3248837 1580441574.40 151.4181 59.9986 32.0000 1.9862 1.9868 418.0406 418.1963 0.0233 -1.0000 -1.0000 3248900 1580441574.50 151.4181 59.9986 32.0000 1.9863 1.9870 418.1255 418.2815 0.0235 -1.0000 -1.0000 3248962 1580441574.60 151.4386 59.9986 32.0000 1.9871 1.9877 417.9830 418.1398 0.0235 -1.0000 -1.0000 3249040 1580441574.70 151.4599 59.9986 32.0000 1.9872 1.9878 417.8318 417.9868 0.0233 -1.0000 -1.0000 3249103 1580441574.80 151.4599 59.9986 32.0000 1.9870 1.9876 417.8447 418.0005 0.0234 -1.0000 -1.0000 3249290 1580441574.90 151.4599 59.9986 32.0000 1.9866 1.9872 417.9963 418.1516 0.0233 -1.0000 -1.0000 3249369 1580441575.00 151.4599 59.9986 32.0000 1.9862 1.9868 418.1036 418.2595 0.0234 -1.0000 -1.0000 3249431 1580441575.10 151.4599 59.9986 32.0000 1.9865 1.9871 418.0103 418.1670 0.0235 -1.0000 -1.0000 3249494 1580441575.20 151.5027 59.9986 32.0000 1.9871 1.9877 417.9567 418.1128 0.0234 -1.0000 -1.0000 3249556 1580441575.30 151.5027 59.9986 32.0000 1.9874 1.9880 417.8958 418.0519 0.0234 -1.0000 -1.0000 3249837 1580441575.40 151.5027 59.9986 32.0000 1.9866 1.9872 418.0798 418.2357 0.0234 -1.0000 -1.0000 3249915 1580441575.50 151.5027 59.9986 32.0000 1.9866 1.9872 418.1273 418.2825 0.0233 -1.0000 -1.0000 3249978 1580441575.60 151.5027 59.9986 32.0000 1.9869 1.9875 418.0168 418.1721 0.0234 -1.0000 -1.0000 3250040 1580441575.70 151.5076 59.9986 32.0000 1.9877 1.9883 417.9129 418.0695 0.0235 -1.0000 -1.0000 3250103 1580441575.80 151.5676 59.9986 32.0000 1.9865 1.9872 418.0285 418.1836 0.0232 -1.0000 -1.0000 3250290 1580441575.90 151.5676 59.9986 32.0000 1.9864 1.9870 418.0317 418.1875 0.0234 -1.0000 -1.0000 3250353 1580441576.00 151.5676 59.9986 32.0000 1.9865 1.9872 418.0120 418.1675 0.0234 -1.0000 -1.0000 3250431 1580441576.10 151.5676 59.9986 32.0000 1.9872 1.9878 417.9022 418.0582 0.0234 -1.0000 -1.0000 3250493 1580441576.20 151.5676 59.9986 32.0000 1.9874 1.9880 417.8405 417.9973 0.0235 -1.0000 -1.0000 3250556 1580441576.30 151.5510 59.9986 32.0000 1.9874 1.9880 417.9268 418.0821 0.0234 -1.0000 -1.0000 3250618 1580441576.40 151.5500 59.9986 32.0000 1.9859 1.9866 418.0498 418.2057 0.0234 -1.0000 -1.0000 3251134 1580441576.50 151.5500 59.9986 32.0000 1.9854 1.9860 418.1865 418.3425 0.0234 -1.0000 -1.0000 3251196 1580441576.60 151.5500 59.9986 32.0000 1.9857 1.9863 417.9939 418.1498 0.0234 -1.0000 -1.0000 3251275 1580441576.70 151.5500 59.9986 32.0000 1.9872 1.9878 417.9126 418.0692 0.0235 -1.0000 -1.0000 3251337 1580441576.80 151.5444 59.9986 32.0000 1.9871 1.9877 417.9010 418.0562 0.0233 -1.0000 -1.0000 3251400 1580441576.90 151.5321 59.9986 32.0000 1.9868 1.9874 418.0654 418.2212 0.0234 -1.0000 -1.0000 3251587 1580441577.00 151.5321 59.9986 32.0000 1.9862 1.9868 418.1022 418.2579 0.0234 -1.0000 -1.0000 3251650 1580441577.10 151.5321 59.9986 32.0000 1.9866 1.9872 418.1502 418.3060 0.0233 -1.0000 -1.0000 3251728 1580441577.20 151.5321 59.9986 32.0000 1.9876 1.9882 417.9333 418.0884 0.0234 -1.0000 -1.0000 3251790 1580441577.30 151.5321 59.9986 32.0000 1.9871 1.9877 417.8426 417.9986 0.0234 -1.0000 -1.0000 3251853 1580441577.40 151.5513 59.9986 32.0000 1.9871 1.9877 417.8652 418.0211 0.0234 -1.0000 -1.0000 3252118 1580441577.50 151.5513 59.9986 32.0000 1.9867 1.9873 417.9651 418.1211 0.0234 -1.0000 -1.0000 3252181 1580441577.60 151.5513 59.9986 32.0000 1.9865 1.9871 418.1463 418.3017 0.0233 -1.0000 -1.0000 3252244 1580441577.70 151.5513 59.9986 32.0000 1.9867 1.9873 418.1547 418.3101 0.0234 -1.0000 -1.0000 3252321 1580441577.80 151.5513 59.9986 32.0000 1.9876 1.9882 417.9925 418.1483 0.0234 -1.0000 -1.0000 3252384 1580441577.90 151.5278 59.9986 32.0000 1.9866 1.9872 417.9285 418.0834 0.0233 -1.0000 -1.0000 3252446 1580441578.00 151.5214 59.9986 32.0000 1.9864 1.9870 417.8604 418.0155 0.0234 -1.0000 -1.0000 3252509 1580441578.10 151.5214 59.9986 32.0000 1.9867 1.9873 418.0186 418.1744 0.0233 -1.0000 -1.0000 3252571 1580441578.20 151.5214 59.9986 32.0000 1.9863 1.9869 418.0821 418.2380 0.0235 -1.0000 -1.0000 3252634 1580441578.30 151.5214 59.9986 32.0000 1.9866 1.9872 418.0519 418.2093 0.0235 -1.0000 -1.0000 3252712 1580441578.40 151.5212 59.9986 32.0000 1.9870 1.9876 417.9274 418.0828 0.0233 -1.0000 -1.0000 3252775 1580441578.50 151.4881 59.9986 32.0000 1.9872 1.9878 417.8328 417.9890 0.0235 -1.0000 -1.0000 3252837 1580441578.60 151.4881 59.9986 32.0000 1.9869 1.9875 417.9006 418.0575 0.0236 -1.0000 -1.0000 3252915 1580441578.70 151.4881 59.9986 32.0000 1.9865 1.9871 418.0192 418.1753 0.0233 -1.0000 -1.0000 3253009 1580441578.80 151.4881 59.9986 32.0000 1.9863 1.9869 418.1424 418.2982 0.0234 -1.0000 -1.0000 3253071 1580441578.90 151.4881 59.9986 32.0000 1.9863 1.9869 418.0510 418.2071 0.0235 -1.0000 -1.0000 3253306 1580441579.00 151.4887 59.9986 32.0000 1.9873 1.9879 417.9445 418.1010 0.0235 -1.0000 -1.0000 3253369 1580441579.10 151.4890 59.9986 32.0000 1.9875 1.9881 418.0153 418.1714 0.0234 -1.0000 -1.0000 3253446 1580441579.20 151.4890 59.9986 32.0000 1.9869 1.9875 418.2209 418.3764 0.0234 -1.0000 -1.0000 3253509 1580441579.30 151.4890 59.9986 32.0000 1.9870 1.9876 418.1963 418.3526 0.0234 -1.0000 -1.0000 3253571 1580441579.40 151.4890 59.9986 32.0000 1.9876 1.9882 418.0140 418.1689 0.0233 -1.0000 -1.0000 3254056 1580441579.50 151.4890 59.9986 32.0000 1.9880 1.9886 417.8873 418.0435 0.0234 -1.0000 -1.0000 3254118 1580441579.60 151.4264 59.9982 32.0000 1.9862 1.9868 417.9147 418.0704 0.0235 -1.0000 -1.0000 3254181 1580441579.70 151.4264 59.9982 32.0000 1.9870 1.9876 418.0240 418.1803 0.0234 -1.0000 -1.0000 3254275 1580441579.80 151.4264 59.9982 32.0000 1.9859 1.9865 418.1443 418.3001 0.0234 -1.0000 -1.0000 3254353 1580441579.90 151.4264 59.9982 32.0000 1.9873 1.9879 418.1181 418.2738 0.0234 -1.0000 -1.0000 3254525 1580441580.00 151.4264 59.9982 32.0000 1.9865 1.9872 418.0273 418.1843 0.0236 -1.0000 -1.0000 3254603 1580441580.10 151.4387 59.9982 32.0000 1.9875 1.9881 417.9289 418.0850 0.0234 -1.0000 -1.0000 3254665 1580441580.20 151.4601 59.9982 32.0000 1.9869 1.9875 417.9814 418.1376 0.0235 -1.0000 -1.0000 3254728 1580441580.30 151.4601 59.9982 32.0000 1.9866 1.9872 418.0668 418.2233 0.0235 -1.0000 -1.0000 3254806 1580441580.40 151.4601 59.9982 32.0000 1.9854 1.9860 418.1566 418.3126 0.0234 -1.0000 -1.0000 3254868 1580441580.50 151.4601 59.9982 32.0000 1.9872 1.9878 418.2409 418.3965 0.0234 -1.0000 -1.0000 3255040 1580441580.60 151.4601 59.9982 32.0000 1.9877 1.9883 418.0026 418.1579 0.0234 -1.0000 -1.0000 3255118 1580441580.70 151.5031 59.9982 32.0000 1.9876 1.9882 417.9125 418.0685 0.0234 -1.0000 -1.0000 3255181 1580441580.80 151.5031 59.9982 32.0000 1.9870 1.9876 417.9404 418.0958 0.0233 -1.0000 -1.0000 3255243 1580441580.90 151.5031 59.9982 32.0000 1.9867 1.9873 418.0984 418.2540 0.0234 -1.0000 -1.0000 3255321 1580441581.00 151.5031 59.9982 32.0000 1.9859 1.9866 418.2031 418.3592 0.0234 -1.0000 -1.0000 3255556 1580441581.10 151.5031 59.9982 32.0000 1.9863 1.9869 418.1679 418.3251 0.0236 -1.0000 -1.0000 3255618 1580441581.20 151.5420 59.9982 32.0000 1.9880 1.9886 418.0291 418.1845 0.0234 -1.0000 -1.0000 3255681 1580441581.30 151.5483 59.9982 32.0000 1.9877 1.9883 417.9966 418.1528 0.0234 -1.0000 -1.0000 3255744 1580441581.40 151.5483 59.9982 32.0000 1.9859 1.9865 418.1691 418.3252 0.0234 -1.0000 -1.0000 3255821 1580441581.50 151.5483 59.9982 32.0000 1.9867 1.9874 418.1933 418.3498 0.0235 -1.0000 -1.0000 3256040 1580441581.60 151.5483 59.9982 32.0000 1.9872 1.9878 418.0550 418.2112 0.0234 -1.0000 -1.0000 3256103 1580441581.70 151.5483 59.9982 32.0000 1.9870 1.9876 417.9455 418.1013 0.0234 -1.0000 -1.0000 3256181 1580441581.80 151.4815 59.9982 32.0000 1.9870 1.9876 418.0018 418.1568 0.0233 -1.0000 -1.0000 3256244 1580441581.90 151.4815 59.9982 32.0000 1.9868 1.9874 418.0650 418.2205 0.0234 -1.0000 -1.0000 3256306 1580441582.00 151.4815 59.9982 32.0000 1.9864 1.9870 418.1133 418.2683 0.0232 -1.0000 -1.0000 3256540 1580441582.10 151.4815 59.9982 32.0000 1.9869 1.9875 418.0661 418.2206 0.0233 -1.0000 -1.0000 3256603 1580441582.20 151.4815 59.9982 32.0000 1.9864 1.9871 417.9468 418.1037 0.0235 -1.0000 -1.0000 3256665 1580441582.30 151.4815 59.9982 32.0000 1.9880 1.9886 417.8472 418.0027 0.0233 -1.0000 -1.0000 3256743 1580441582.40 151.5318 59.9982 32.0000 1.9883 1.9889 417.9878 418.1441 0.0235 -1.0000 -1.0000 3256806 1580441582.50 151.5318 59.9982 32.0000 1.9865 1.9871 418.1528 418.3091 0.0235 -1.0000 -1.0000 3257087 1580441582.60 151.5318 59.9982 32.0000 1.9863 1.9869 418.1176 418.2732 0.0233 -1.0000 -1.0000 3257165 1580441582.70 151.5318 59.9982 32.0000 1.9872 1.9878 418.0327 418.1885 0.0234 -1.0000 -1.0000 3257228 1580441582.80 151.5318 59.9982 32.0000 1.9872 1.9878 417.9180 418.0746 0.0235 -1.0000 -1.0000 3257290 1580441582.90 151.5345 59.9982 32.0000 1.9872 1.9879 417.9647 418.1209 0.0235 -1.0000 -1.0000 3257353 1580441583.00 151.5345 59.9982 32.0000 1.9865 1.9871 418.0779 418.2328 0.0233 -1.0000 -1.0000 3257759 1580441583.10 151.5345 59.9982 32.0000 1.9869 1.9875 418.2344 418.3901 0.0233 -1.0000 -1.0000 3257837 1580441583.20 151.5345 59.9982 32.0000 1.9866 1.9872 418.0658 418.2214 0.0234 -1.0000 -1.0000 3257900 1580441583.30 151.5345 59.9982 32.0000 1.9877 1.9883 417.9020 418.0586 0.0235 -1.0000 -1.0000 3257962 1580441583.40 151.4573 59.9982 32.0000 1.9876 1.9882 418.0273 418.1834 0.0234 -1.0000 -1.0000 3258040 1580441583.50 151.3810 59.9982 32.0000 1.9869 1.9875 418.0533 418.2089 0.0233 -1.0000 -1.0000 3258290 1580441583.60 151.3810 59.9982 32.0000 1.9863 1.9870 418.0575 418.2130 0.0233 -1.0000 -1.0000 3258353 1580441583.70 151.3810 59.9982 32.0000 1.9866 1.9872 418.0104 418.1654 0.0233 -1.0000 -1.0000 3258431 1580441583.80 151.3810 59.9982 32.0000 1.9871 1.9878 417.9868 418.1431 0.0235 -1.0000 -1.0000 3258493 1580441583.90 151.3810 59.9982 32.0000 1.9870 1.9877 417.9485 418.1053 0.0235 -1.0000 -1.0000 3258556 1580441584.00 151.4542 59.9982 32.0000 1.9867 1.9873 417.9964 418.1513 0.0233 -1.0000 -1.0000 3258634 1580441584.10 151.4542 59.9982 32.0000 1.9863 1.9869 418.1005 418.2564 0.0235 -1.0000 -1.0000 3258806 1580441584.20 151.4542 59.9982 32.0000 1.9857 1.9863 418.1260 418.2810 0.0234 -1.0000 -1.0000 3258868 1580441584.30 151.4542 59.9982 32.0000 1.9863 1.9869 418.1531 418.3094 0.0234 -1.0000 -1.0000 3258931 1580441584.40 151.4542 59.9982 32.0000 1.9870 1.9876 418.0035 418.1587 0.0233 -1.0000 -1.0000 3258993 1580441584.50 151.4686 59.9981 32.0000 1.9880 1.9886 418.0161 418.1721 0.0234 -1.0000 -1.0000 3259056 1580441584.60 151.5138 59.9979 32.0000 1.9876 1.9882 417.9530 418.1096 0.0235 -1.0000 -1.0000 3259806 1580441584.70 151.5138 59.9979 32.0000 1.9868 1.9874 418.1020 418.2579 0.0233 -1.0000 -1.0000 3259900 1580441584.80 151.5138 59.9979 32.0000 1.9869 1.9875 418.1514 418.3073 0.0234 -1.0000 -1.0000 3259962 1580441584.90 151.5138 59.9979 32.0000 1.9870 1.9876 418.0684 418.2242 0.0234 -1.0000 -1.0000 3300040 1580441585.00 151.5138 59.9979 32.0000 1.9870 1.9876 417.9654 418.1210 0.0234 -1.0000 -1.0000 3300103 1580441585.10 151.4745 59.9979 32.0000 1.9864 1.9870 418.0014 418.1575 0.0235 -1.0000 -1.0000 3300181 1580441585.20 151.4427 59.9979 32.0000 1.9859 1.9865 418.1402 418.2964 0.0234 -1.0000 -1.0000 3300243 1580441585.30 151.4427 59.9979 32.0000 1.9859 1.9865 418.1318 418.2883 0.0235 -1.0000 -1.0000 3300306 1580441585.40 151.4427 59.9979 32.0000 1.9872 1.9878 418.1076 418.2631 0.0233 -1.0000 -1.0000 3300368 1580441585.50 151.4427 59.9979 32.0000 1.9872 1.9878 418.0493 418.2044 0.0233 -1.0000 -1.0000 3300446 1580441585.60 151.4427 59.9979 32.0000 1.9873 1.9879 417.9554 418.1123 0.0235 -1.0000 -1.0000 3300509 1580441585.70 151.5526 59.9979 32.0000 1.9878 1.9884 417.9274 418.0831 0.0233 -1.0000 -1.0000 3300571 1580441585.80 151.5526 59.9979 32.0000 1.9867 1.9873 418.1199 418.2759 0.0235 -1.0000 -1.0000 3300634 1580441585.90 151.5526 59.9979 32.0000 1.9864 1.9870 418.2198 418.3762 0.0235 -1.0000 -1.0000 3300696 1580441586.00 151.5526 59.9979 32.0000 1.9870 1.9876 418.1391 418.2961 0.0235 -1.0000 -1.0000 3300775 1580441586.10 151.5526 59.9979 32.0000 1.9868 1.9874 418.0587 418.2144 0.0234 -1.0000 -1.0000 3300837 1580441586.20 151.5553 59.9979 32.0000 1.9870 1.9876 417.9757 418.1322 0.0235 -1.0000 -1.0000 3300900 1580441586.30 151.5609 59.9979 32.0000 1.9868 1.9874 417.9349 418.0904 0.0234 -1.0000 -1.0000 3300978 1580441586.40 151.5609 59.9979 32.0000 1.9866 1.9872 418.1737 418.3289 0.0233 -1.0000 -1.0000 3301025 1580441586.50 151.5609 59.9979 32.0000 1.9864 1.9870 418.1627 418.3179 0.0233 -1.0000 -1.0000 3301103 1580441586.60 151.5609 59.9979 32.0000 1.9868 1.9874 417.9973 418.1530 0.0233 -1.0000 -1.0000 3301353 1580441586.70 151.5609 59.9979 32.0000 1.9876 1.9882 417.9150 418.0702 0.0233 -1.0000 -1.0000 3301415 1580441586.80 151.5609 59.9979 32.0000 1.9872 1.9878 417.8838 418.0394 0.0234 -1.0000 -1.0000 3301478 1580441586.90 151.5609 59.9979 32.0000 1.9866 1.9872 418.0539 418.2095 0.0234 -1.0000 -1.0000 3301556 1580441587.00 151.5609 59.9979 32.0000 1.9861 1.9867 418.1321 418.2884 0.0235 -1.0000 -1.0000 3301618 1580441587.10 151.5609 59.9979 32.0000 1.9869 1.9875 418.0211 418.1751 0.0231 -1.0000 -1.0000 3301821 1580441587.20 151.5609 59.9979 32.0000 1.9872 1.9878 417.9349 418.0903 0.0235 -1.0000 -1.0000 3301900 1580441587.30 151.5488 59.9979 32.0000 1.9857 1.9864 418.0235 418.1790 0.0234 -1.0000 -1.0000 3301962 1580441587.40 151.5425 59.9979 32.0000 1.9859 1.9865 418.1289 418.2851 0.0234 -1.0000 -1.0000 3302025 1580441587.50 151.5425 59.9979 32.0000 1.9864 1.9870 418.2405 418.3964 0.0234 -1.0000 -1.0000 3302087 1580441587.60 151.5425 59.9979 32.0000 1.9864 1.9871 418.1512 418.3070 0.0233 -1.0000 -1.0000 3302368 1580441587.70 151.5425 59.9979 32.0000 1.9872 1.9878 417.9511 418.1062 0.0233 -1.0000 -1.0000 3302431 1580441587.80 151.5425 59.9979 32.0000 1.9870 1.9876 417.9180 418.0733 0.0234 -1.0000 -1.0000 3302493 1580441587.90 151.5050 59.9979 32.0000 1.9867 1.9873 417.9679 418.1241 0.0235 -1.0000 -1.0000 3302556 1580441588.00 151.4825 59.9979 32.0000 1.9867 1.9873 418.0083 418.1637 0.0233 -1.0000 -1.0000 3302634 1580441588.10 151.4825 59.9979 32.0000 1.9877 1.9883 418.0069 418.1616 0.0233 -1.0000 -1.0000 3302696 1580441588.20 151.4825 59.9979 32.0000 1.9874 1.9880 417.9500 418.1058 0.0234 -1.0000 -1.0000 3303071 1580441588.30 151.4825 59.9979 32.0000 1.9871 1.9877 417.9482 418.1040 0.0234 -1.0000 -1.0000 3303150 1580441588.40 151.4825 59.9979 32.0000 1.9868 1.9874 418.0546 418.2110 0.0235 -1.0000 -1.0000 3303212 1580441588.50 151.4825 59.9979 32.0000 1.9862 1.9868 418.1299 418.2865 0.0235 -1.0000 -1.0000 3303275 1580441588.60 151.4303 59.9979 32.0000 1.9862 1.9868 418.1731 418.3292 0.0234 -1.0000 -1.0000 3303353 1580441588.70 151.4303 59.9979 32.0000 1.9865 1.9871 418.1564 418.3113 0.0233 -1.0000 -1.0000 3303415 1580441588.80 151.4303 59.9979 32.0000 1.9872 1.9878 417.9830 418.1397 0.0236 -1.0000 -1.0000 3303478 1580441588.90 151.4303 59.9979 32.0000 1.9871 1.9877 417.8308 417.9876 0.0235 -1.0000 -1.0000 3303556 1580441589.00 151.4303 59.9979 32.0000 1.9875 1.9881 417.9892 418.1454 0.0234 -1.0000 -1.0000 3303618 1580441589.10 151.5153 59.9979 32.0000 1.9866 1.9873 417.9914 418.1477 0.0235 -1.0000 -1.0000 3303681 1580441589.20 151.5153 59.9979 32.0000 1.9865 1.9871 418.2323 418.3879 0.0234 -1.0000 -1.0000 3303744 1580441589.30 151.5153 59.9979 32.0000 1.9874 1.9880 418.0841 418.2403 0.0235 -1.0000 -1.0000 3303806 1580441589.40 151.5153 59.9979 32.0000 1.9877 1.9883 418.0692 418.2249 0.0234 -1.0000 -1.0000 3303884 1580441589.50 151.5153 59.9979 32.0000 1.9876 1.9882 417.9312 418.0879 0.0234 -1.0000 -1.0000 3303946 1580441589.60 151.5153 59.9979 32.0000 1.9872 1.9878 417.9620 418.1173 0.0233 -1.0000 -1.0000 3304009 1580441589.70 151.5273 59.9978 32.0000 1.9868 1.9874 418.0201 418.1754 0.0234 -1.0000 -1.0000 3304321 1580441589.80 151.5315 59.9978 32.0000 1.9866 1.9872 418.1134 418.2698 0.0235 -1.0000 -1.0000 3304384 1580441589.90 151.5315 59.9978 32.0000 1.9867 1.9874 418.1559 418.3123 0.0235 -1.0000 -1.0000 3304446 1580441590.00 151.5315 59.9978 32.0000 1.9880 1.9886 417.9829 418.1380 0.0233 -1.0000 -1.0000 3304525 1580441590.10 151.5315 59.9978 32.0000 1.9878 1.9884 417.9472 418.1034 0.0235 -1.0000 -1.0000 3304587 1580441590.20 151.5315 59.9978 32.0000 1.9866 1.9872 418.0667 418.2229 0.0234 -1.0000 -1.0000 3304821 1580441590.30 151.5315 59.9978 32.0000 1.9869 1.9875 418.0722 418.2266 0.0232 -1.0000 -1.0000 3304884 1580441590.40 151.5579 59.9978 32.0000 1.9870 1.9876 418.0271 418.1836 0.0235 -1.0000 -1.0000 3304946 1580441590.50 151.5602 59.9978 32.0000 1.9869 1.9875 417.9902 418.1464 0.0234 -1.0000 -1.0000 3305009 1580441590.60 151.5602 59.9978 32.0000 1.9869 1.9875 417.9377 418.0933 0.0234 -1.0000 -1.0000 3305087 1580441590.70 151.5602 59.9978 32.0000 1.9867 1.9873 418.0831 418.2389 0.0234 -1.0000 -1.0000 3305353 1580441590.80 151.5602 59.9978 32.0000 1.9870 1.9876 418.1296 418.2859 0.0235 -1.0000 -1.0000 3305415 1580441590.90 151.5602 59.9978 32.0000 1.9873 1.9879 418.1249 418.2808 0.0234 -1.0000 -1.0000 3305494 1580441591.00 151.5657 59.9978 32.0000 1.9877 1.9883 417.9972 418.1528 0.0234 -1.0000 -1.0000 3305556 1580441591.10 151.5657 59.9978 32.0000 1.9877 1.9883 418.0226 418.1788 0.0234 -1.0000 -1.0000 3305618 1580441591.20 151.5657 59.9978 32.0000 1.9867 1.9873 418.1496 418.3057 0.0234 -1.0000 -1.0000 3305806 1580441591.30 151.5657 59.9978 32.0000 1.9863 1.9869 418.2102 418.3664 0.0235 -1.0000 -1.0000 3305869 1580441591.40 151.5657 59.9978 32.0000 1.9865 1.9872 418.0082 418.1644 0.0234 -1.0000 -1.0000 3305946 1580441591.50 151.5657 59.9978 32.0000 1.9875 1.9881 417.8802 418.0360 0.0234 -1.0000 -1.0000 3306009 1580441591.60 151.4953 59.9978 32.0000 1.9873 1.9879 418.0109 418.1663 0.0233 -1.0000 -1.0000 3306072 1580441591.70 151.4953 59.9978 32.0000 1.9869 1.9875 418.1004 418.2567 0.0235 -1.0000 -1.0000 3306290 1580441591.80 151.4953 59.9978 32.0000 1.9858 1.9864 418.0960 418.2520 0.0234 -1.0000 -1.0000 3306353 1580441591.90 151.4953 59.9978 32.0000 1.9865 1.9871 418.0575 418.2136 0.0234 -1.0000 -1.0000 3306415 1580441592.00 151.4953 59.9978 32.0000 1.9868 1.9874 417.9062 418.0611 0.0233 -1.0000 -1.0000 3306493 1580441592.10 151.4760 59.9978 32.0000 1.9871 1.9877 417.9378 418.0935 0.0234 -1.0000 -1.0000 3306556 1580441592.20 151.4723 59.9978 32.0000 1.9872 1.9878 418.1275 418.2842 0.0235 -1.0000 -1.0000 3306618 1580441592.30 151.4723 59.9978 32.0000 1.9865 1.9871 418.1827 418.3386 0.0234 -1.0000 -1.0000 3307056 1580441592.40 151.4723 59.9978 32.0000 1.9871 1.9877 418.1383 418.2948 0.0235 -1.0000 -1.0000 3307118 1580441592.50 151.4723 59.9978 32.0000 1.9871 1.9877 418.0919 418.2470 0.0233 -1.0000 -1.0000 3307181 1580441592.60 151.4613 59.9978 32.0000 1.9869 1.9875 418.0015 418.1569 0.0234 -1.0000 -1.0000 3307259 1580441592.70 151.4487 59.9978 32.0000 1.9867 1.9873 418.0886 418.2452 0.0235 -1.0000 -1.0000 3307321 1580441592.80 151.4487 59.9978 32.0000 1.9869 1.9875 418.1232 418.2791 0.0234 -1.0000 -1.0000 3307384 1580441592.90 151.4487 59.9978 32.0000 1.9874 1.9880 418.1199 418.2757 0.0234 -1.0000 -1.0000 3307446 1580441593.00 151.4487 59.9978 32.0000 1.9871 1.9877 417.9130 418.0686 0.0234 -1.0000 -1.0000 3307509 1580441593.10 151.4487 59.9978 32.0000 1.9875 1.9881 417.8390 417.9941 0.0233 -1.0000 -1.0000 3307587 1580441593.20 151.4487 59.9978 32.0000 1.9879 1.9885 417.9767 418.1324 0.0233 -1.0000 -1.0000 3307650 1580441593.30 151.5067 59.9978 32.0000 1.9868 1.9874 418.1071 418.2628 0.0234 -1.0000 -1.0000 3307821 1580441593.40 151.5067 59.9978 32.0000 1.9867 1.9873 418.2458 418.4023 0.0235 -1.0000 -1.0000 3307900 1580441593.50 151.5067 59.9978 32.0000 1.9878 1.9884 418.0549 418.2111 0.0235 -1.0000 -1.0000 3307978 1580441593.60 151.5067 59.9978 32.0000 1.9872 1.9878 417.9392 418.0958 0.0235 -1.0000 -1.0000 3308040 1580441593.70 151.5067 59.9978 32.0000 1.9870 1.9876 418.1007 418.2574 0.0235 -1.0000 -1.0000 3308118 1580441593.80 151.5289 59.9978 32.0000 1.9867 1.9873 418.1803 418.3364 0.0235 -1.0000 -1.0000 3308306 1580441593.90 151.5289 59.9978 32.0000 1.9873 1.9879 418.1406 418.2966 0.0234 -1.0000 -1.0000 3308368 1580441594.00 151.5289 59.9978 32.0000 1.9876 1.9882 417.9559 418.1106 0.0233 -1.0000 -1.0000 3308446 1580441594.10 151.5289 59.9978 32.0000 1.9872 1.9878 417.9054 418.0614 0.0234 -1.0000 -1.0000 3308509 1580441594.20 151.5289 59.9978 32.0000 1.9865 1.9871 418.0723 418.2284 0.0235 -1.0000 -1.0000 3308571 1580441594.30 151.5277 59.9978 32.0000 1.9865 1.9871 418.1659 418.3219 0.0234 -1.0000 -1.0000 3308634 1580441594.40 151.4706 59.9978 32.0000 1.9860 1.9866 418.1461 418.3022 0.0234 -1.0000 -1.0000 3308696 1580441594.50 151.4706 59.9978 32.0000 1.9867 1.9873 418.0063 418.1626 0.0235 -1.0000 -1.0000 3308759 1580441594.60 151.4706 59.9978 32.0000 1.9871 1.9877 417.8711 418.0265 0.0234 -1.0000 -1.0000 3308837 1580441594.70 151.4706 59.9978 32.0000 1.9861 1.9867 417.8772 418.0336 0.0234 -1.0000 -1.0000 3308900 1580441594.80 151.4706 59.9978 32.0000 1.9864 1.9870 418.0536 418.2090 0.0233 -1.0000 -1.0000 3309025 1580441594.90 151.4887 59.9969 32.0000 1.9861 1.9867 418.1320 418.2871 0.0233 -1.0000 -1.0000 3309103 1580441595.00 151.4887 59.9969 32.0000 1.9874 1.9880 418.0432 418.1995 0.0235 -1.0000 -1.0000 3309165 1580441595.10 151.4887 59.9969 32.0000 1.9869 1.9876 417.8774 418.0333 0.0234 -1.0000 -1.0000 3309228 1580441595.20 151.4887 59.9969 32.0000 1.9867 1.9873 417.8786 418.0337 0.0233 -1.0000 -1.0000 3309290 1580441595.30 151.4887 59.9969 32.0000 1.9865 1.9871 418.0096 418.1656 0.0235 -1.0000 -1.0000 3309571 1580441595.40 151.4938 59.9969 32.0000 1.9868 1.9874 418.1735 418.3296 0.0234 -1.0000 -1.0000 3309650 1580441595.50 151.5008 59.9969 32.0000 1.9864 1.9870 418.1930 418.3476 0.0233 -1.0000 -1.0000 3309712 1580441595.60 151.5008 59.9969 32.0000 1.9865 1.9871 418.0006 418.1559 0.0233 -1.0000 -1.0000 3309775 1580441595.70 151.5008 59.9969 32.0000 1.9870 1.9876 417.9830 418.1389 0.0234 -1.0000 -1.0000 3309837 1580441595.80 151.5008 59.9969 32.0000 1.9866 1.9872 418.0039 418.1595 0.0234 -1.0000 -1.0000 3310696 1580441595.90 151.5008 59.9969 32.0000 1.9865 1.9871 418.0870 418.2438 0.0236 -1.0000 -1.0000 3310759 1580441596.00 151.4630 59.9969 32.0000 1.9871 1.9877 418.0548 418.2105 0.0233 -1.0000 -1.0000 3310821 1580441596.10 151.4630 59.9969 32.0000 1.9878 1.9884 417.9883 418.1437 0.0234 -1.0000 -1.0000 3310900 1580441596.20 151.4630 59.9969 32.0000 1.9874 1.9880 417.9265 418.0831 0.0235 -1.0000 -1.0000 3310962 1580441596.30 151.4630 59.9969 32.0000 1.9874 1.9880 418.0110 418.1674 0.0235 -1.0000 -1.0000 3311025 1580441596.40 151.4630 59.9969 32.0000 1.9864 1.9871 418.1858 418.3418 0.0235 -1.0000 -1.0000 3311134 1580441596.50 151.4630 59.9969 32.0000 1.9867 1.9873 418.1751 418.3315 0.0234 -1.0000 -1.0000 3311196 1580441596.60 151.4649 59.9969 32.0000 1.9869 1.9875 418.1356 418.2915 0.0234 -1.0000 -1.0000 3311275 1580441596.70 151.4649 59.9969 32.0000 1.9879 1.9885 418.0152 418.1706 0.0233 -1.0000 -1.0000 3311337 1580441596.80 151.4649 59.9969 32.0000 1.9866 1.9872 417.9372 418.0928 0.0234 -1.0000 -1.0000 3311400 1580441596.90 151.4649 59.9969 32.0000 1.9869 1.9875 418.0232 418.1795 0.0234 -1.0000 -1.0000 3311478 1580441597.00 151.4649 59.9969 32.0000 1.9856 1.9862 418.1305 418.2865 0.0234 -1.0000 -1.0000 3311540 1580441597.10 151.5263 59.9969 32.0000 1.9867 1.9874 417.9946 418.1507 0.0234 -1.0000 -1.0000 3311618 1580441597.20 151.5263 59.9969 32.0000 1.9867 1.9873 417.9662 418.1226 0.0235 -1.0000 -1.0000 3311681 1580441597.30 151.5263 59.9969 32.0000 1.9869 1.9875 417.9076 418.0637 0.0235 -1.0000 -1.0000 3311743 1580441597.40 151.5263 59.9969 32.0000 1.9866 1.9873 418.0848 418.2413 0.0235 -1.0000 -1.0000 3311822 1580441597.50 151.5263 59.9969 32.0000 1.9863 1.9870 418.1600 418.3166 0.0235 -1.0000 -1.0000 3311884 1580441597.60 151.5426 59.9969 32.0000 1.9865 1.9871 418.1481 418.3045 0.0235 -1.0000 -1.0000 3311946 1580441597.70 151.5568 59.9969 32.0000 1.9873 1.9879 417.9768 418.1331 0.0235 -1.0000 -1.0000 3312009 1580441597.80 151.5568 59.9969 32.0000 1.9867 1.9873 417.9952 418.1516 0.0235 -1.0000 -1.0000 3312071 1580441597.90 151.5568 59.9969 32.0000 1.9868 1.9874 418.0703 418.2258 0.0233 -1.0000 -1.0000 3312884 1580441598.00 151.5568 59.9969 32.0000 1.9863 1.9869 418.1377 418.2936 0.0234 -1.0000 -1.0000 3312962 1580441598.10 151.5568 59.9969 32.0000 1.9861 1.9867 418.0852 418.2411 0.0234 -1.0000 -1.0000 3313025 1580441598.20 151.4509 59.9969 32.0000 1.9870 1.9876 417.8849 418.0410 0.0235 -1.0000 -1.0000 3313087 1580441598.30 151.4509 59.9969 32.0000 1.9866 1.9872 417.8663 418.0219 0.0232 -1.0000 -1.0000 3313150 1580441598.40 151.4509 59.9969 32.0000 1.9862 1.9868 418.1132 418.2683 0.0233 -1.0000 -1.0000 3313212 1580441598.50 151.4509 59.9969 32.0000 1.9867 1.9873 418.1866 418.3428 0.0234 -1.0000 -1.0000 3313290 1580441598.60 151.4509 59.9969 32.0000 1.9860 1.9866 418.0766 418.2329 0.0235 -1.0000 -1.0000 3313369 1580441598.70 151.4319 59.9969 32.0000 1.9870 1.9876 418.0178 418.1743 0.0234 -1.0000 -1.0000 3313431 1580441598.80 151.4299 59.9969 32.0000 1.9865 1.9871 417.8631 418.0181 0.0233 -1.0000 -1.0000 3313493 1580441598.90 151.4299 59.9969 32.0000 1.9867 1.9874 418.0691 418.2252 0.0235 -1.0000 -1.0000 3313571 1580441599.00 151.4299 59.9969 32.0000 1.9860 1.9866 418.1924 418.3489 0.0234 -1.0000 -1.0000 3313618 1580441599.10 151.4299 59.9969 32.0000 1.9870 1.9876 418.0493 418.2048 0.0233 -1.0000 -1.0000 3313696 1580441599.20 151.4299 59.9969 32.0000 1.9872 1.9878 417.9786 418.1339 0.0233 -1.0000 -1.0000 3313759 1580441599.30 151.4299 59.9969 32.0000 1.9871 1.9878 418.0420 418.1978 0.0234 -1.0000 -1.0000 3313821 1580441599.40 151.4635 59.9969 32.0000 1.9864 1.9871 418.1305 418.2869 0.0234 -1.0000 -1.0000 3313900 1580441599.50 151.4635 59.9969 32.0000 1.9866 1.9872 418.1643 418.3201 0.0234 -1.0000 -1.0000 3313962 1580441599.60 151.4635 59.9969 32.0000 1.9874 1.9880 418.0843 418.2396 0.0234 -1.0000 -1.0000 3314025 1580441599.70 151.4635 59.9969 32.0000 1.9873 1.9879 417.9577 418.1150 0.0236 -1.0000 -1.0000 3314087 1580441599.80 151.4635 59.9969 32.0000 1.9874 1.9881 417.9378 418.0940 0.0234 -1.0000 -1.0000 3314150 1580441599.90 151.4542 59.9972 32.0000 1.9874 1.9880 417.8850 418.0409 0.0234 -1.0000 -1.0000 3314353 1580441600.00 151.4542 59.9972 32.0000 1.9873 1.9879 418.0693 418.2249 0.0234 -1.0000 -1.0000 3314431 1580441600.10 151.4542 59.9972 32.0000 1.9865 1.9871 418.2050 418.3608 0.0234 -1.0000 -1.0000 3314493 1580441600.20 151.4542 59.9972 32.0000 1.9862 1.9868 418.0746 418.2302 0.0234 -1.0000 -1.0000 3314556 1580441600.30 151.4542 59.9972 32.0000 1.9862 1.9868 418.0178 418.1740 0.0234 -1.0000 -1.0000 3314634 1580441600.40 151.4542 59.9972 32.0000 1.9867 1.9873 417.9884 418.1445 0.0235 -1.0000 -1.0000 3314696 1580441600.50 151.4549 59.9972 32.0000 1.9860 1.9867 418.1200 418.2746 0.0233 -1.0000 -1.0000 3315306 1580441600.60 151.5495 59.9972 32.0000 1.9863 1.9869 418.1295 418.2857 0.0235 -1.0000 -1.0000 3315384 1580441600.70 151.5495 59.9972 32.0000 1.9865 1.9871 418.0570 418.2131 0.0234 -1.0000 -1.0000 3315446 1580441600.80 151.5495 59.9972 32.0000 1.9868 1.9874 417.9224 418.0785 0.0234 -1.0000 -1.0000 3315509 1580441600.90 151.5495 59.9972 32.0000 1.9866 1.9872 417.9130 418.0684 0.0234 -1.0000 -1.0000 3315571 1580441601.00 151.5495 59.9972 32.0000 1.9866 1.9872 418.0821 418.2375 0.0233 -1.0000 -1.0000 3315634 1580441601.10 151.4788 59.9972 32.0000 1.9864 1.9870 418.1255 418.2817 0.0235 -1.0000 -1.0000 3315712 1580441601.20 151.4681 59.9972 32.0000 1.9864 1.9870 418.0596 418.2160 0.0234 -1.0000 -1.0000 3315775 1580441601.30 151.4681 59.9972 32.0000 1.9866 1.9873 417.9095 418.0656 0.0235 -1.0000 -1.0000 3315837 1580441601.40 151.4681 59.9972 32.0000 1.9860 1.9866 417.8862 418.0421 0.0234 -1.0000 -1.0000 3315915 1580441601.50 151.4681 59.9972 32.0000 1.9865 1.9872 418.0120 418.1688 0.0236 -1.0000 -1.0000 3315978 1580441601.60 151.4681 59.9972 32.0000 1.9861 1.9867 418.1494 418.3066 0.0236 -1.0000 -1.0000 3316040 1580441601.70 151.4516 59.9972 32.0000 1.9858 1.9864 417.9932 418.1491 0.0235 -1.0000 -1.0000 3316118 1580441601.80 151.4516 59.9972 32.0000 1.9871 1.9877 418.0035 418.1596 0.0233 -1.0000 -1.0000 3316181 1580441601.90 151.4516 59.9972 32.0000 1.9862 1.9868 417.9551 418.1108 0.0234 -1.0000 -1.0000 3316243 1580441602.00 151.4516 59.9972 32.0000 1.9859 1.9865 418.0859 418.2419 0.0234 -1.0000 -1.0000 3316337 1580441602.10 151.4516 59.9972 32.0000 1.9863 1.9869 418.1592 418.3152 0.0234 -1.0000 -1.0000 3316400 1580441602.20 151.4445 59.9972 32.0000 1.9865 1.9872 418.1291 418.2850 0.0234 -1.0000 -1.0000 3316462 1580441602.30 151.4445 59.9972 32.0000 1.9871 1.9877 417.9602 418.1163 0.0234 -1.0000 -1.0000 3316540 1580441602.40 151.4445 59.9972 32.0000 1.9876 1.9882 417.8982 418.0543 0.0234 -1.0000 -1.0000 3316603 1580441602.50 151.4445 59.9972 32.0000 1.9871 1.9877 417.9108 418.0689 0.0237 -1.0000 -1.0000 3317071 1580441602.60 151.4445 59.9972 32.0000 1.9867 1.9873 418.0489 418.2043 0.0233 -1.0000 -1.0000 3317150 1580441602.70 151.4445 59.9972 32.0000 1.9866 1.9872 418.0996 418.2555 0.0234 -1.0000 -1.0000 3317212 1580441602.80 151.4369 59.9972 32.0000 1.9867 1.9873 417.9756 418.1324 0.0236 -1.0000 -1.0000 3317275 1580441602.90 151.4369 59.9972 32.0000 1.9870 1.9876 417.9826 418.1394 0.0235 -1.0000 -1.0000 3317353 1580441603.00 151.4369 59.9972 32.0000 1.9859 1.9865 417.9988 418.1544 0.0233 -1.0000 -1.0000 3317556 1580441603.10 151.4369 59.9972 32.0000 1.9861 1.9867 418.1917 418.3474 0.0234 -1.0000 -1.0000 3317618 1580441603.20 151.4369 59.9972 32.0000 1.9869 1.9875 418.1129 418.2694 0.0235 -1.0000 -1.0000 3317681 1580441603.30 151.4376 59.9972 32.0000 1.9872 1.9878 418.0229 418.1785 0.0233 -1.0000 -1.0000 3317759 1580441603.40 151.4510 59.9972 32.0000 1.9873 1.9879 417.9700 418.1258 0.0234 -1.0000 -1.0000 3317821 1580441603.50 151.4510 59.9972 32.0000 1.9867 1.9873 417.9819 418.1372 0.0233 -1.0000 -1.0000 3318056 1580441603.60 151.4510 59.9972 32.0000 1.9871 1.9877 418.1150 418.2705 0.0234 -1.0000 -1.0000 3318118 1580441603.70 151.4510 59.9972 32.0000 1.9865 1.9871 418.1219 418.2780 0.0234 -1.0000 -1.0000 3318181 1580441603.80 151.4510 59.9972 32.0000 1.9877 1.9884 417.9907 418.1472 0.0235 -1.0000 -1.0000 3318243 1580441603.90 151.5713 59.9972 32.0000 1.9876 1.9882 417.9766 418.1334 0.0236 -1.0000 -1.0000 3318306 1580441604.00 151.5713 59.9972 32.0000 1.9864 1.9870 417.9703 418.1260 0.0233 -1.0000 -1.0000 3318853 1580441604.10 151.5713 59.9972 32.0000 1.9865 1.9871 418.1999 418.3556 0.0234 -1.0000 -1.0000 3318915 1580441604.20 151.5713 59.9972 32.0000 1.9861 1.9867 418.1998 418.3559 0.0235 -1.0000 -1.0000 3318978 1580441604.30 151.5713 59.9972 32.0000 1.9867 1.9873 418.1879 418.3440 0.0235 -1.0000 -1.0000 3319056 1580441604.40 151.5349 59.9972 32.0000 1.9867 1.9874 418.0402 418.1973 0.0236 -1.0000 -1.0000 3319103 1580441604.50 151.5157 59.9972 32.0000 1.9881 1.9887 418.0423 418.1990 0.0235 -1.0000 -1.0000 3319306 1580441604.60 151.5157 59.9972 32.0000 1.9867 1.9873 418.0491 418.2058 0.0235 -1.0000 -1.0000 3319384 1580441604.70 151.5157 59.9972 32.0000 1.9859 1.9865 418.1164 418.2721 0.0234 -1.0000 -1.0000 3319446 1580441604.80 151.5157 59.9972 32.0000 1.9856 1.9863 418.0726 418.2275 0.0232 -1.0000 -1.0000 3319509 1580441604.90 151.5157 59.9972 32.0000 1.9861 1.9867 418.0377 418.1931 0.0234 -1.0000 -1.0000 3319587 1580441605.00 151.4624 59.9975 32.0000 1.9867 1.9873 418.0112 418.1677 0.0235 -1.0000 -1.0000 3319650 1580441605.10 151.4624 59.9975 32.0000 1.9869 1.9876 417.9242 418.0807 0.0235 -1.0000 -1.0000 3320087 1580441605.20 151.4624 59.9975 32.0000 1.9864 1.9870 418.1127 418.2694 0.0235 -1.0000 -1.0000 3320150 1580441605.30 151.4624 59.9975 32.0000 1.9858 1.9864 418.1858 418.3414 0.0234 -1.0000 -1.0000 3320212 1580441605.40 151.4624 59.9975 32.0000 1.9867 1.9873 418.1397 418.2961 0.0235 -1.0000 -1.0000 3320290 1580441605.50 151.4817 59.9975 32.0000 1.9871 1.9877 418.0257 418.1816 0.0234 -1.0000 -1.0000 3320353 1580441605.60 151.4979 59.9975 32.0000 1.9872 1.9878 418.0156 418.1716 0.0235 -1.0000 -1.0000 3320415 1580441605.70 151.4979 59.9975 32.0000 1.9866 1.9873 418.1801 418.3365 0.0234 -1.0000 -1.0000 3320478 1580441605.80 151.4979 59.9975 32.0000 1.9862 1.9868 418.2413 418.3982 0.0235 -1.0000 -1.0000 3320540 1580441605.90 151.4979 59.9975 32.0000 1.9861 1.9867 418.1688 418.3252 0.0234 -1.0000 -1.0000 3320603 1580441606.00 151.4979 59.9975 32.0000 1.9863 1.9870 418.0395 418.1955 0.0234 -1.0000 -1.0000 3320681 1580441606.10 151.4979 59.9975 32.0000 1.9869 1.9875 417.9375 418.0933 0.0234 -1.0000 -1.0000 3321243 1580441606.20 151.4967 59.9975 32.0000 1.9871 1.9877 418.0137 418.1690 0.0234 -1.0000 -1.0000 3321306 1580441606.30 151.4967 59.9975 32.0000 1.9868 1.9875 418.1554 418.3118 0.0235 -1.0000 -1.0000 3321384 1580441606.40 151.4967 59.9975 32.0000 1.9863 1.9869 418.0217 418.1782 0.0235 -1.0000 -1.0000 3321446 1580441606.50 151.4967 59.9975 32.0000 1.9877 1.9883 417.9565 418.1131 0.0235 -1.0000 -1.0000 3321509 1580441606.60 151.4967 59.9975 32.0000 1.9875 1.9881 417.9001 418.0562 0.0235 -1.0000 -1.0000 3321587 1580441606.70 151.4945 59.9975 32.0000 1.9871 1.9877 417.9389 418.0946 0.0234 -1.0000 -1.0000 3321650 1580441606.80 151.4884 59.9975 32.0000 1.9870 1.9877 418.0746 418.2307 0.0235 -1.0000 -1.0000 3321712 1580441606.90 151.4884 59.9975 32.0000 1.9868 1.9874 418.2080 418.3645 0.0235 -1.0000 -1.0000 3321806 1580441607.00 151.4884 59.9975 32.0000 1.9863 1.9869 418.1893 418.3455 0.0234 -1.0000 -1.0000 3321869 1580441607.10 151.4884 59.9975 32.0000 1.9867 1.9874 418.0827 418.2388 0.0234 -1.0000 -1.0000 3321931 1580441607.20 151.4884 59.9975 32.0000 1.9871 1.9877 417.9146 418.0706 0.0234 -1.0000 -1.0000 3321993 1580441607.30 151.4884 59.9975 32.0000 1.9865 1.9872 417.9892 418.1443 0.0233 -1.0000 -1.0000 3322071 1580441607.40 151.4445 59.9975 32.0000 1.9866 1.9872 418.0251 418.1804 0.0233 -1.0000 -1.0000 3322134 1580441607.50 151.4445 59.9975 32.0000 1.9874 1.9880 418.0863 418.2416 0.0233 -1.0000 -1.0000 3322196 1580441607.60 151.4445 59.9975 32.0000 1.9869 1.9875 418.1607 418.3166 0.0234 -1.0000 -1.0000 3322337 1580441607.70 151.4445 59.9975 32.0000 1.9871 1.9877 417.9387 418.0947 0.0234 -1.0000 -1.0000 3322400 1580441607.80 151.4445 59.9975 32.0000 1.9872 1.9878 417.9281 418.0840 0.0234 -1.0000 -1.0000 3322462 1580441607.90 151.4623 59.9975 32.0000 1.9876 1.9882 417.9905 418.1468 0.0234 -1.0000 -1.0000 3322525 1580441608.00 151.5581 59.9975 32.0000 1.9872 1.9879 418.1132 418.2687 0.0233 -1.0000 -1.0000 3322603 1580441608.10 151.5581 59.9975 32.0000 1.9864 1.9870 418.1419 418.2980 0.0234 -1.0000 -1.0000 3322665 1580441608.20 151.5581 59.9975 32.0000 1.9865 1.9871 418.1814 418.3371 0.0234 -1.0000 -1.0000 3323087 1580441608.30 151.5581 59.9975 32.0000 1.9876 1.9882 417.9589 418.1151 0.0234 -1.0000 -1.0000 3323165 1580441608.40 151.5581 59.9975 32.0000 1.9873 1.9880 417.9721 418.1266 0.0232 -1.0000 -1.0000 3323228 1580441608.50 151.5482 59.9975 32.0000 1.9873 1.9879 417.9286 418.0841 0.0234 -1.0000 -1.0000 3323290 1580441608.60 151.5290 59.9975 32.0000 1.9861 1.9867 418.1091 418.2651 0.0235 -1.0000 -1.0000 3323369 1580441608.70 151.5290 59.9975 32.0000 1.9868 1.9874 418.1636 418.3191 0.0233 -1.0000 -1.0000 3323571 1580441608.80 151.5290 59.9975 32.0000 1.9875 1.9881 418.0938 418.2490 0.0234 -1.0000 -1.0000 3323634 1580441608.90 151.5336 59.9975 32.0000 1.9869 1.9875 417.9265 418.0831 0.0235 -1.0000 -1.0000 3323712 1580441609.00 151.5610 59.9975 32.0000 1.9869 1.9875 417.9944 418.1502 0.0234 -1.0000 -1.0000 3323775 1580441609.10 151.5610 59.9975 32.0000 1.9866 1.9872 417.9523 418.1074 0.0234 -1.0000 -1.0000 3323853 1580441609.20 151.5610 59.9975 32.0000 1.9862 1.9868 418.0672 418.2223 0.0232 -1.0000 -1.0000 3324071 1580441609.30 151.5610 59.9975 32.0000 1.9862 1.9868 418.2072 418.3632 0.0234 -1.0000 -1.0000 3324134 1580441609.40 151.5610 59.9975 32.0000 1.9868 1.9874 417.8659 418.0211 0.0234 -1.0000 -1.0000 3324212 1580441609.50 151.5610 59.9975 32.0000 1.9880 1.9886 417.9631 418.1192 0.0234 -1.0000 -1.0000 3324275 1580441609.60 151.5597 59.9976 32.0000 1.9880 1.9886 417.8848 418.0393 0.0232 -1.0000 -1.0000 3324337 1580441609.70 151.5490 59.9980 32.0000 1.9862 1.9868 418.0628 418.2186 0.0234 -1.0000 -1.0000 3324415 1580441609.80 151.5490 59.9980 32.0000 1.9863 1.9869 418.1798 418.3347 0.0232 -1.0000 -1.0000 3324478 1580441609.90 151.5490 59.9980 32.0000 1.9864 1.9870 418.0639 418.2199 0.0234 -1.0000 -1.0000 3324540 1580441610.00 151.5490 59.9980 32.0000 1.9870 1.9876 418.1108 418.2668 0.0234 -1.0000 -1.0000 3324618 1580441610.10 151.5490 59.9980 32.0000 1.9874 1.9881 417.9575 418.1136 0.0234 -1.0000 -1.0000 3324681 1580441610.20 151.5277 59.9980 32.0000 1.9873 1.9879 417.9280 418.0844 0.0235 -1.0000 -1.0000 3324743 1580441610.30 151.5204 59.9980 32.0000 1.9871 1.9877 417.9398 418.0958 0.0234 -1.0000 -1.0000 3324806 1580441610.40 151.5204 59.9980 32.0000 1.9873 1.9879 418.0616 418.2181 0.0235 -1.0000 -1.0000 3324884 1580441610.50 151.5204 59.9980 32.0000 1.9869 1.9875 418.0302 418.1861 0.0234 -1.0000 -1.0000 3324931 1580441610.60 151.5204 59.9980 32.0000 1.9874 1.9880 417.9137 418.0693 0.0234 -1.0000 -1.0000 3325009 1580441610.70 151.5204 59.9980 32.0000 1.9874 1.9880 417.9083 418.0639 0.0234 -1.0000 -1.0000 3325087 1580441610.80 151.5825 59.9980 32.0000 1.9869 1.9875 417.9273 418.0828 0.0234 -1.0000 -1.0000 3325150 1580441610.90 151.5825 59.9980 32.0000 1.9866 1.9872 418.0448 418.2018 0.0235 -1.0000 -1.0000 3325228 1580441611.00 151.5825 59.9980 32.0000 1.9873 1.9879 418.1008 418.2568 0.0234 -1.0000 -1.0000 3325290 1580441611.10 151.5825 59.9980 32.0000 1.9866 1.9872 418.1599 418.3154 0.0233 -1.0000 -1.0000 3325353 1580441611.20 151.5825 59.9980 32.0000 1.9869 1.9876 417.9728 418.1285 0.0234 -1.0000 -1.0000 3325587 1580441611.30 151.5825 59.9980 32.0000 1.9866 1.9872 417.8559 418.0119 0.0234 -1.0000 -1.0000 3325650 1580441611.40 151.5532 59.9980 32.0000 1.9866 1.9872 418.0572 418.2135 0.0235 -1.0000 -1.0000 3325728 1580441611.50 151.4874 59.9980 32.0000 1.9863 1.9869 417.9786 418.1343 0.0233 -1.0000 -1.0000 3325790 1580441611.60 151.4874 59.9980 32.0000 1.9864 1.9870 417.9896 418.1452 0.0234 -1.0000 -1.0000 3325853 1580441611.70 151.4874 59.9980 32.0000 1.9874 1.9880 417.9096 418.0655 0.0234 -1.0000 -1.0000 3326087 1580441611.80 151.4874 59.9980 32.0000 1.9877 1.9884 417.8699 418.0257 0.0234 -1.0000 -1.0000 3326150 1580441611.90 151.4874 59.9980 32.0000 1.9869 1.9875 417.9153 418.0711 0.0234 -1.0000 -1.0000 3326212 1580441612.00 151.4874 59.9980 32.0000 1.9858 1.9864 418.0538 418.2101 0.0235 -1.0000 -1.0000 3326290 1580441612.10 151.5176 59.9980 32.0000 1.9862 1.9868 418.1067 418.2629 0.0235 -1.0000 -1.0000 3326353 1580441612.20 151.5176 59.9980 32.0000 1.9873 1.9879 417.9715 418.1287 0.0236 -1.0000 -1.0000 3326415 1580441612.30 151.5176 59.9980 32.0000 1.9869 1.9875 417.8647 418.0212 0.0235 -1.0000 -1.0000 3326603 1580441612.40 151.5176 59.9980 32.0000 1.9866 1.9873 417.9513 418.1070 0.0233 -1.0000 -1.0000 3326665 1580441612.50 151.5176 59.9980 32.0000 1.9861 1.9867 418.0517 418.2069 0.0234 -1.0000 -1.0000 3326728 1580441612.60 151.4810 59.9980 32.0000 1.9864 1.9870 418.1129 418.2692 0.0235 -1.0000 -1.0000 3326790 1580441612.70 151.4466 59.9980 32.0000 1.9863 1.9869 418.0600 418.2155 0.0234 -1.0000 -1.0000 3326853 1580441612.80 151.4466 59.9980 32.0000 1.9868 1.9874 417.8405 417.9964 0.0234 -1.0000 -1.0000 3327337 1580441612.90 151.4466 59.9980 32.0000 1.9868 1.9874 417.8474 418.0033 0.0234 -1.0000 -1.0000 3327415 1580441613.00 151.4466 59.9980 32.0000 1.9866 1.9872 418.0925 418.2484 0.0234 -1.0000 -1.0000 3327478 1580441613.10 151.4466 59.9980 32.0000 1.9861 1.9867 418.0423 418.1985 0.0235 -1.0000 -1.0000 3327556 1580441613.20 151.4513 59.9980 32.0000 1.9876 1.9882 417.8960 418.0526 0.0235 -1.0000 -1.0000 3327618 1580441613.30 151.4513 59.9980 32.0000 1.9871 1.9877 417.9159 418.0714 0.0234 -1.0000 -1.0000 3327837 1580441613.40 151.4513 59.9980 32.0000 1.9869 1.9875 417.8294 417.9853 0.0234 -1.0000 -1.0000 3327915 1580441613.50 151.4513 59.9980 32.0000 1.9867 1.9873 417.9662 418.1223 0.0235 -1.0000 -1.0000 3327978 1580441613.60 151.4513 59.9980 32.0000 1.9862 1.9868 418.1270 418.2826 0.0233 -1.0000 -1.0000 3328040 1580441613.70 151.4342 59.9980 32.0000 1.9860 1.9866 418.1613 418.3174 0.0235 -1.0000 -1.0000 3328119 1580441613.80 151.4342 59.9980 32.0000 1.9868 1.9874 418.2151 418.3707 0.0233 -1.0000 -1.0000 3329165 1580441613.90 151.4342 59.9980 32.0000 1.9871 1.9877 417.9124 418.0678 0.0233 -1.0000 -1.0000 3329228 1580441614.00 151.4342 59.9980 32.0000 1.9871 1.9877 417.9694 418.1243 0.0233 -1.0000 -1.0000 3329306 1580441614.10 151.4342 59.9980 32.0000 1.9860 1.9866 418.0449 418.2008 0.0234 -1.0000 -1.0000 3329369 1580441614.20 151.4313 59.9980 32.0000 1.9864 1.9870 418.0615 418.2176 0.0234 -1.0000 -1.0000 3329431 1580441614.30 151.4196 59.9980 32.0000 1.9864 1.9870 418.0449 418.2001 0.0234 -1.0000 -1.0000 3329509 1580441614.40 151.4196 59.9980 32.0000 1.9867 1.9873 418.0052 418.1611 0.0234 -1.0000 -1.0000 3329571 1580441614.50 151.4196 59.9980 32.0000 1.9870 1.9877 417.9111 418.0676 0.0235 -1.0000 -1.0000 3329634 1580441614.60 151.4196 59.9980 32.0000 1.9880 1.9886 417.9086 418.0643 0.0233 -1.0000 -1.0000 3329712 1580441614.70 151.4196 59.9980 32.0000 1.9872 1.9878 417.9802 418.1359 0.0234 -1.0000 -1.0000 3329775 1580441614.80 151.4705 59.9991 32.0000 1.9864 1.9870 418.0873 418.2435 0.0235 -1.0000 -1.0000 3329837 1580441614.90 151.4705 59.9991 32.0000 1.9862 1.9869 418.1423 418.2980 0.0233 -1.0000 -1.0000 3329900 1580441615.00 151.4705 59.9991 32.0000 1.9866 1.9872 417.9866 418.1426 0.0235 -1.0000 -1.0000 3329962 1580441615.10 151.4705 59.9991 32.0000 1.9871 1.9877 417.8703 418.0260 0.0235 -1.0000 -1.0000 3330040 1580441615.20 151.4705 59.9991 32.0000 1.9872 1.9878 417.9364 418.0940 0.0237 -1.0000 -1.0000 3330103 1580441615.30 151.4722 59.9991 32.0000 1.9869 1.9875 418.0864 418.2421 0.0233 -1.0000 -1.0000 3330165 1580441615.40 151.4793 59.9991 32.0000 1.9866 1.9872 418.1220 418.2787 0.0235 -1.0000 -1.0000 3330243 1580441615.50 151.4793 59.9991 32.0000 1.9866 1.9872 417.9771 418.1330 0.0234 -1.0000 -1.0000 3330306 1580441615.60 151.4793 59.9991 32.0000 1.9874 1.9881 417.9466 418.1027 0.0234 -1.0000 -1.0000 3330368 1580441615.70 151.4793 59.9991 32.0000 1.9869 1.9875 417.9545 418.1104 0.0234 -1.0000 -1.0000 3330431 1580441615.80 151.4793 59.9991 32.0000 1.9859 1.9865 418.1691 418.3256 0.0235 -1.0000 -1.0000 3330493 1580441615.90 151.4793 59.9991 32.0000 1.9859 1.9865 418.2052 418.3613 0.0234 -1.0000 -1.0000 3330556 1580441616.00 151.4793 59.9991 32.0000 1.9863 1.9869 418.0865 418.2433 0.0235 -1.0000 -1.0000 3330634 1580441616.10 151.4793 59.9991 32.0000 1.9872 1.9878 418.0604 418.2163 0.0234 -1.0000 -1.0000 3330696 1580441616.20 151.4793 59.9991 32.0000 1.9869 1.9875 417.9175 418.0735 0.0234 -1.0000 -1.0000 3330759 1580441616.30 151.4793 59.9991 32.0000 1.9873 1.9880 418.0150 418.1716 0.0235 -1.0000 -1.0000 3330837 1580441616.40 151.4775 59.9991 32.0000 1.9863 1.9869 418.1213 418.2772 0.0233 -1.0000 -1.0000 3330900 1580441616.50 151.4773 59.9991 32.0000 1.9867 1.9874 418.1618 418.3173 0.0233 -1.0000 -1.0000 3330962 1580441616.60 151.4773 59.9991 32.0000 1.9869 1.9875 418.0238 418.1805 0.0235 -1.0000 -1.0000 3331025 1580441616.70 151.4773 59.9991 32.0000 1.9875 1.9881 417.9394 418.0949 0.0233 -1.0000 -1.0000 3331087 1580441616.80 151.4773 59.9991 32.0000 1.9873 1.9879 417.9764 418.1316 0.0233 -1.0000 -1.0000 3331150 1580441616.90 151.4773 59.9991 32.0000 1.9866 1.9872 418.0347 418.1916 0.0235 -1.0000 -1.0000 3331228 1580441617.00 151.4801 59.9991 32.0000 1.9858 1.9864 417.9991 418.1555 0.0235 -1.0000 -1.0000 3331290 1580441617.10 151.5205 59.9991 32.0000 1.9859 1.9865 418.1509 418.3064 0.0233 -1.0000 -1.0000 3331369 1580441617.20 151.5205 59.9991 32.0000 1.9870 1.9876 418.0295 418.1847 0.0233 -1.0000 -1.0000 3331431 1580441617.30 151.5205 59.9991 32.0000 1.9870 1.9877 417.9451 418.1013 0.0236 -1.0000 -1.0000 3331493 1580441617.40 151.5205 59.9991 32.0000 1.9863 1.9870 418.0102 418.1660 0.0233 -1.0000 -1.0000 3331822 1580441617.50 151.5205 59.9991 32.0000 1.9862 1.9868 418.1906 418.3462 0.0234 -1.0000 -1.0000 3331884 1580441617.60 151.5200 59.9991 32.0000 1.9865 1.9871 417.9818 418.1381 0.0235 -1.0000 -1.0000 3331962 1580441617.70 151.5200 59.9991 32.0000 1.9862 1.9868 417.9274 418.0836 0.0234 -1.0000 -1.0000 3332040 1580441617.80 151.5200 59.9991 32.0000 1.9869 1.9875 417.8022 417.9573 0.0233 -1.0000 -1.0000 3332103 1580441617.90 151.5200 59.9991 32.0000 1.9865 1.9871 417.8991 418.0544 0.0233 -1.0000 -1.0000 3332165 1580441618.00 151.5200 59.9991 32.0000 1.9860 1.9866 417.9889 418.1448 0.0234 -1.0000 -1.0000 3332228 1580441618.10 151.5673 59.9991 32.0000 1.9860 1.9866 417.9707 418.1269 0.0235 -1.0000 -1.0000 3332290 1580441618.20 151.5941 59.9991 32.0000 1.9861 1.9867 418.1250 418.2812 0.0235 -1.0000 -1.0000 3332353 1580441618.30 151.5941 59.9991 32.0000 1.9872 1.9878 418.0601 418.2158 0.0234 -1.0000 -1.0000 3332431 1580441618.40 151.5941 59.9991 32.0000 1.9868 1.9874 417.8772 418.0334 0.0234 -1.0000 -1.0000 3332603 1580441618.50 151.5941 59.9991 32.0000 1.9862 1.9868 418.0393 418.1938 0.0232 -1.0000 -1.0000 3332665 1580441618.60 151.5941 59.9991 32.0000 1.9862 1.9868 418.0388 418.1942 0.0234 -1.0000 -1.0000 3332743 1580441618.70 151.5329 59.9991 32.0000 1.9862 1.9868 418.0989 418.2547 0.0234 -1.0000 -1.0000 3332806 1580441618.80 151.5329 59.9991 32.0000 1.9868 1.9874 417.9711 418.1265 0.0233 -1.0000 -1.0000 3332868 1580441618.90 151.5329 59.9991 32.0000 1.9871 1.9877 417.9115 418.0673 0.0235 -1.0000 -1.0000 3332946 1580441619.00 151.5329 59.9991 32.0000 1.9869 1.9875 417.8944 418.0507 0.0235 -1.0000 -1.0000 3333384 1580441619.10 151.5329 59.9991 32.0000 1.9866 1.9872 418.0182 418.1751 0.0235 -1.0000 -1.0000 3333446 1580441619.20 151.4812 59.9991 32.0000 1.9856 1.9863 418.0981 418.2533 0.0232 -1.0000 -1.0000 3333509 1580441619.30 151.4812 59.9991 32.0000 1.9854 1.9860 418.0089 418.1644 0.0234 -1.0000 -1.0000 3333572 1580441619.40 151.4812 59.9991 32.0000 1.9863 1.9869 417.9983 418.1545 0.0234 -1.0000 -1.0000 3333650 1580441619.50 151.4812 59.9991 32.0000 1.9865 1.9871 417.9527 418.1081 0.0233 -1.0000 -1.0000 3333884 1580441619.60 151.4812 59.9991 32.0000 1.9855 1.9861 418.0579 418.2146 0.0235 -1.0000 -1.0000 3333946 1580441619.70 151.4812 59.9991 32.0000 1.9857 1.9863 418.1515 418.3082 0.0236 -1.0000 -1.0000 3334025 1580441619.80 151.4756 59.9994 32.0000 1.9861 1.9867 418.0496 418.2057 0.0233 -1.0000 -1.0000 3334087 1580441619.90 151.4756 59.9994 32.0000 1.9865 1.9871 418.0059 418.1619 0.0234 -1.0000 -1.0000 3334150 1580441620.00 151.4756 59.9994 32.0000 1.9869 1.9875 417.9097 418.0650 0.0234 -1.0000 -1.0000 3334384 1580441620.10 151.4756 59.9994 32.0000 1.9868 1.9874 417.9352 418.0914 0.0235 -1.0000 -1.0000 3334446 1580441620.20 151.4756 59.9994 32.0000 1.9869 1.9875 418.0366 418.1913 0.0233 -1.0000 -1.0000 3334509 1580441620.30 151.5134 59.9994 32.0000 1.9862 1.9868 418.1561 418.3130 0.0235 -1.0000 -1.0000 3334587 1580441620.40 151.5213 59.9994 32.0000 1.9868 1.9874 418.1793 418.3347 0.0233 -1.0000 -1.0000 3334650 1580441620.50 151.5213 59.9994 32.0000 1.9869 1.9875 418.0403 418.1963 0.0234 -1.0000 -1.0000 3335415 1580441620.60 151.5213 59.9994 32.0000 1.9864 1.9870 417.9410 418.0963 0.0234 -1.0000 -1.0000 3335478 1580441620.70 151.5213 59.9994 32.0000 1.9867 1.9873 417.9536 418.1094 0.0234 -1.0000 -1.0000 3335540 1580441620.80 151.5204 59.9994 32.0000 1.9863 1.9869 418.0444 418.1999 0.0234 -1.0000 -1.0000 3335603 1580441620.90 151.4768 59.9994 32.0000 1.9861 1.9867 418.1270 418.2838 0.0235 -1.0000 -1.0000 3335681 1580441621.00 151.4768 59.9994 32.0000 1.9863 1.9869 418.0554 418.2115 0.0234 -1.0000 -1.0000 3335743 1580441621.10 151.4768 59.9994 32.0000 1.9877 1.9884 417.9629 418.1195 0.0235 -1.0000 -1.0000 3335822 1580441621.20 151.4768 59.9994 32.0000 1.9872 1.9878 417.8420 417.9979 0.0234 -1.0000 -1.0000 3335884 1580441621.30 151.4768 59.9994 32.0000 1.9873 1.9879 417.9035 418.0585 0.0233 -1.0000 -1.0000 3335946 1580441621.40 151.4212 59.9994 32.0000 1.9872 1.9879 418.0344 418.1907 0.0235 -1.0000 -1.0000 3336025 1580441621.50 151.4212 59.9994 32.0000 1.9858 1.9864 418.1222 418.2788 0.0235 -1.0000 -1.0000 3336087 1580441621.60 151.4212 59.9994 32.0000 1.9859 1.9865 418.1715 418.3274 0.0234 -1.0000 -1.0000 3336150 1580441621.70 151.4212 59.9994 32.0000 1.9860 1.9866 418.0574 418.2136 0.0234 -1.0000 -1.0000 3336212 1580441621.80 151.4212 59.9994 32.0000 1.9873 1.9879 417.8435 417.9991 0.0234 -1.0000 -1.0000 3336275 1580441621.90 151.4478 59.9994 32.0000 1.9871 1.9877 417.9184 418.0739 0.0233 -1.0000 -1.0000 3336337 1580441622.00 151.4944 59.9994 32.0000 1.9877 1.9883 417.9370 418.0921 0.0233 -1.0000 -1.0000 3336915 1580441622.10 151.4944 59.9994 32.0000 1.9858 1.9864 418.1185 418.2751 0.0236 -1.0000 -1.0000 3336978 1580441622.20 151.4944 59.9994 32.0000 1.9863 1.9870 418.1277 418.2845 0.0235 -1.0000 -1.0000 3337040 1580441622.30 151.4944 59.9994 32.0000 1.9868 1.9874 418.1267 418.2831 0.0236 -1.0000 -1.0000 3337118 1580441622.40 151.4944 59.9994 32.0000 1.9871 1.9877 417.9715 418.1269 0.0232 -1.0000 -1.0000 3337181 1580441622.50 151.4598 59.9994 32.0000 1.9878 1.9884 417.8862 418.0420 0.0234 -1.0000 -1.0000 3337243 1580441622.60 151.4598 59.9994 32.0000 1.9872 1.9878 417.8138 417.9694 0.0234 -1.0000 -1.0000 3337321 1580441622.70 151.4598 59.9994 32.0000 1.9868 1.9874 417.9479 418.1041 0.0235 -1.0000 -1.0000 3337384 1580441622.80 151.4598 59.9994 32.0000 1.9863 1.9869 418.1663 418.3226 0.0234 -1.0000 -1.0000 3337446 1580441622.90 151.4598 59.9994 32.0000 1.9866 1.9872 417.9197 418.0751 0.0234 -1.0000 -1.0000 3337525 1580441623.00 151.4244 59.9994 32.0000 1.9877 1.9883 417.9150 418.0706 0.0234 -1.0000 -1.0000 3337587 1580441623.10 151.4244 59.9994 32.0000 1.9876 1.9882 417.9478 418.1036 0.0234 -1.0000 -1.0000 3337650 1580441623.20 151.4244 59.9994 32.0000 1.9863 1.9869 418.0909 418.2471 0.0234 -1.0000 -1.0000 3337712 1580441623.30 151.4244 59.9994 32.0000 1.9864 1.9870 418.1771 418.3333 0.0235 -1.0000 -1.0000 3337775 1580441623.40 151.4244 59.9994 32.0000 1.9862 1.9868 418.1229 418.2788 0.0234 -1.0000 -1.0000 3337853 1580441623.50 151.4244 59.9994 32.0000 1.9879 1.9885 418.0149 418.1712 0.0235 -1.0000 -1.0000 3337915 1580441623.60 151.4997 59.9994 32.0000 1.9879 1.9885 417.8598 418.0159 0.0234 -1.0000 -1.0000 3337978 1580441623.70 151.4997 59.9994 32.0000 1.9869 1.9875 417.9394 418.0954 0.0234 -1.0000 -1.0000 3338072 1580441623.80 151.4997 59.9994 32.0000 1.9863 1.9869 418.0455 418.2022 0.0235 -1.0000 -1.0000 3338150 1580441623.90 151.4997 59.9994 32.0000 1.9866 1.9872 418.0571 418.2129 0.0233 -1.0000 -1.0000 3338212 1580441624.00 151.4997 59.9994 32.0000 1.9875 1.9881 417.9390 418.0948 0.0235 -1.0000 -1.0000 3338275 1580441624.10 151.4997 59.9994 32.0000 1.9875 1.9882 417.9040 418.0607 0.0235 -1.0000 -1.0000 3338337 1580441624.20 151.5285 59.9994 32.0000 1.9875 1.9881 417.8631 418.0193 0.0235 -1.0000 -1.0000 3338400 1580441624.30 151.5290 59.9994 32.0000 1.9869 1.9875 418.0840 418.2400 0.0234 -1.0000 -1.0000 3338478 1580441624.40 151.5290 59.9994 32.0000 1.9858 1.9864 418.1091 418.2646 0.0233 -1.0000 -1.0000 3338540 1580441624.50 151.5290 59.9994 32.0000 1.9864 1.9870 418.1295 418.2854 0.0234 -1.0000 -1.0000 3338603 1580441624.60 151.5290 59.9994 32.0000 1.9873 1.9879 417.9605 418.1161 0.0234 -1.0000 -1.0000 3339150 1580441624.70 151.5290 59.9994 32.0000 1.9876 1.9882 417.9329 418.0886 0.0234 -1.0000 -1.0000 3339212 1580441624.80 151.5226 59.9992 32.0000 1.9867 1.9873 417.9409 418.0978 0.0236 -1.0000 -1.0000 3339275 1580441624.90 151.5226 59.9992 32.0000 1.9865 1.9871 418.0110 418.1673 0.0234 -1.0000 -1.0000 3339337 1580441625.00 151.5226 59.9992 32.0000 1.9859 1.9865 418.1001 418.2562 0.0235 -1.0000 -1.0000 3339400 1580441625.10 151.5226 59.9992 32.0000 1.9863 1.9869 417.9637 418.1203 0.0235 -1.0000 -1.0000 3339587 1580441625.20 151.5226 59.9992 32.0000 1.9867 1.9874 417.8695 418.0262 0.0235 -1.0000 -1.0000 3339665 1580441625.30 151.5371 59.9992 32.0000 1.9864 1.9870 417.8590 418.0155 0.0236 -1.0000 -1.0000 3339728 1580441625.40 151.5396 59.9992 32.0000 1.9867 1.9873 417.9138 418.0692 0.0232 -1.0000 -1.0000 3339790 1580441625.50 151.5396 59.9992 32.0000 1.9857 1.9863 418.0979 418.2547 0.0235 -1.0000 -1.0000 3339868 1580441625.60 151.5396 59.9992 32.0000 1.9866 1.9872 418.1767 418.3333 0.0236 -1.0000 -1.0000 3340087 1580441625.70 151.5396 59.9992 32.0000 1.9864 1.9870 418.0008 418.1567 0.0233 -1.0000 -1.0000 3340165 1580441625.80 151.5396 59.9992 32.0000 1.9868 1.9874 418.0485 418.2051 0.0235 -1.0000 -1.0000 3340228 1580441625.90 151.5043 59.9992 32.0000 1.9868 1.9874 417.8808 418.0367 0.0234 -1.0000 -1.0000 3340290 1580441626.00 151.5043 59.9992 32.0000 1.9861 1.9867 417.8961 418.0521 0.0234 -1.0000 -1.0000 3340353 1580441626.10 151.5043 59.9992 32.0000 1.9862 1.9868 417.9830 418.1382 0.0234 -1.0000 -1.0000 3340587 1580441626.20 151.5043 59.9992 32.0000 1.9858 1.9864 417.9842 418.1403 0.0234 -1.0000 -1.0000 3340650 1580441626.30 151.5043 59.9992 32.0000 1.9865 1.9871 417.8885 418.0455 0.0236 -1.0000 -1.0000 3340728 1580441626.40 151.5562 59.9992 32.0000 1.9872 1.9878 417.9036 418.0609 0.0235 -1.0000 -1.0000 3340790 1580441626.50 151.5562 59.9992 32.0000 1.9872 1.9878 417.9260 418.0820 0.0234 -1.0000 -1.0000 3340853 1580441626.60 151.5562 59.9992 32.0000 1.9866 1.9872 418.0141 418.1707 0.0235 -1.0000 -1.0000 3341353 1580441626.70 151.5562 59.9992 32.0000 1.9857 1.9863 418.1316 418.2875 0.0234 -1.0000 -1.0000 3341415 1580441626.80 151.5562 59.9992 32.0000 1.9863 1.9869 418.0389 418.1944 0.0233 -1.0000 -1.0000 3341478 1580441626.90 151.5562 59.9992 32.0000 1.9861 1.9867 418.1834 418.3393 0.0234 -1.0000 -1.0000 3341556 1580441627.00 151.5470 59.9992 32.0000 1.9867 1.9874 417.7507 417.9075 0.0235 -1.0000 -1.0000 3341619 1580441627.10 151.5470 59.9992 32.0000 1.9861 1.9867 417.8745 418.0305 0.0234 -1.0000 -1.0000 3341853 1580441627.20 151.5470 59.9992 32.0000 1.9873 1.9880 417.8613 418.0177 0.0235 -1.0000 -1.0000 3341915 1580441627.30 151.5470 59.9992 32.0000 1.9866 1.9872 418.0091 418.1654 0.0235 -1.0000 -1.0000 3341978 1580441627.40 151.5470 59.9992 32.0000 1.9862 1.9868 418.1629 418.3191 0.0234 -1.0000 -1.0000 3342040 1580441627.50 151.5470 59.9992 32.0000 1.9866 1.9872 417.9546 418.1093 0.0232 -1.0000 -1.0000 3342103 1580441627.60 151.5318 59.9992 32.0000 1.9863 1.9869 418.0311 418.1865 0.0234 -1.0000 -1.0000 3342181 1580441627.70 151.5315 59.9992 32.0000 1.9870 1.9876 417.8837 418.0395 0.0234 -1.0000 -1.0000 3342243 1580441627.80 151.5315 59.9992 32.0000 1.9862 1.9868 417.8071 417.9633 0.0235 -1.0000 -1.0000 3342306 1580441627.90 151.5315 59.9992 32.0000 1.9867 1.9873 417.9496 418.1061 0.0235 -1.0000 -1.0000 3342368 1580441628.00 151.5315 59.9992 32.0000 1.9862 1.9868 418.0021 418.1582 0.0234 -1.0000 -1.0000 3342446 1580441628.10 151.5307 59.9992 32.0000 1.9858 1.9864 418.0765 418.2330 0.0234 -1.0000 -1.0000 3342509 1580441628.20 151.5004 59.9992 32.0000 1.9866 1.9872 418.0748 418.2301 0.0233 -1.0000 -1.0000 3342571 1580441628.30 151.5004 59.9992 32.0000 1.9869 1.9875 417.9226 418.0781 0.0234 -1.0000 -1.0000 3342650 1580441628.40 151.5004 59.9992 32.0000 1.9871 1.9877 417.9380 418.0939 0.0234 -1.0000 -1.0000 3342712 1580441628.50 151.5004 59.9992 32.0000 1.9863 1.9869 418.0233 418.1791 0.0234 -1.0000 -1.0000 3342775 1580441628.60 151.5004 59.9992 32.0000 1.9858 1.9864 418.0385 418.1950 0.0235 -1.0000 -1.0000 3342837 1580441628.70 151.5004 59.9992 32.0000 1.9862 1.9868 418.0837 418.2399 0.0235 -1.0000 -1.0000 3343072 1580441628.80 151.5285 59.9992 32.0000 1.9867 1.9873 418.0046 418.1606 0.0234 -1.0000 -1.0000 3343134 1580441628.90 151.5285 59.9992 32.0000 1.9868 1.9874 417.8765 418.0320 0.0234 -1.0000 -1.0000 3343212 1580441629.00 151.5285 59.9992 32.0000 1.9873 1.9879 417.8708 418.0276 0.0235 -1.0000 -1.0000 3343275 1580441629.10 151.5285 59.9992 32.0000 1.9875 1.9881 417.9039 418.0605 0.0236 -1.0000 -1.0000 3343337 1580441629.20 151.5285 59.9992 32.0000 1.9864 1.9870 418.0724 418.2291 0.0235 -1.0000 -1.0000 3343634 1580441629.30 151.5065 59.9992 32.0000 1.9850 1.9856 418.1350 418.2913 0.0235 -1.0000 -1.0000 3343696 1580441629.40 151.4228 59.9992 32.0000 1.9865 1.9871 418.0619 418.2177 0.0233 -1.0000 -1.0000 3343759 1580441629.50 151.4228 59.9992 32.0000 1.9868 1.9874 418.0311 418.1878 0.0235 -1.0000 -1.0000 3343821 1580441629.60 151.4228 59.9992 32.0000 1.9863 1.9869 417.8799 418.0360 0.0234 -1.0000 -1.0000 3343884 1580441629.70 151.4228 59.9992 32.0000 1.9865 1.9871 417.8995 418.0553 0.0234 -1.0000 -1.0000 3344119 1580441629.80 151.4228 59.9992 32.0000 1.9866 1.9872 418.0803 418.2361 0.0234 -1.0000 -1.0000 3344181 1580441629.90 151.4505 59.9997 32.0000 1.9867 1.9873 418.1173 418.2729 0.0234 -1.0000 -1.0000 3344243 1580441630.00 151.4505 59.9997 32.0000 1.9865 1.9871 418.0823 418.2393 0.0236 -1.0000 -1.0000 3344321 1580441630.10 151.4505 59.9997 32.0000 1.9874 1.9880 418.0243 418.1807 0.0235 -1.0000 -1.0000 3344384 1580441630.20 151.4505 59.9997 32.0000 1.9873 1.9879 417.9645 418.1200 0.0233 -1.0000 -1.0000 3344618 1580441630.30 151.4505 59.9997 32.0000 1.9872 1.9878 417.9662 418.1233 0.0236 -1.0000 -1.0000 3344681 1580441630.40 151.4494 59.9997 32.0000 1.9870 1.9876 418.0471 418.2028 0.0234 -1.0000 -1.0000 3344743 1580441630.50 151.4287 59.9997 32.0000 1.9861 1.9867 418.1235 418.2801 0.0235 -1.0000 -1.0000 3344821 1580441630.60 151.4287 59.9997 32.0000 1.9871 1.9877 418.1708 418.3269 0.0235 -1.0000 -1.0000 3344884 1580441630.70 151.4287 59.9997 32.0000 1.9871 1.9877 417.9352 418.0919 0.0234 -1.0000 -1.0000 3345134 1580441630.80 151.4287 59.9997 32.0000 1.9875 1.9881 417.8734 418.0291 0.0235 -1.0000 -1.0000 3345196 1580441630.90 151.4287 59.9997 32.0000 1.9874 1.9881 418.0414 418.1976 0.0234 -1.0000 -1.0000 3345275 1580441631.00 151.4510 59.9997 32.0000 1.9865 1.9871 418.0759 418.2324 0.0235 -1.0000 -1.0000 3345337 1580441631.10 151.4510 59.9997 32.0000 1.9866 1.9872 418.1283 418.2848 0.0235 -1.0000 -1.0000 3345415 1580441631.20 151.4510 59.9997 32.0000 1.9870 1.9877 417.9397 418.0958 0.0234 -1.0000 -1.0000 3345478 1580441631.30 151.4510 59.9997 32.0000 1.9873 1.9879 417.8880 418.0439 0.0235 -1.0000 -1.0000 3345603 1580441631.40 151.4510 59.9997 32.0000 1.9877 1.9883 417.8648 418.0213 0.0235 -1.0000 -1.0000 3345681 1580441631.50 151.4474 59.9997 32.0000 1.9864 1.9870 417.9261 418.0831 0.0235 -1.0000 -1.0000 3345743 1580441631.60 151.4410 59.9997 32.0000 1.9862 1.9868 418.0873 418.2429 0.0234 -1.0000 -1.0000 3345806 1580441631.70 151.4410 59.9997 32.0000 1.9863 1.9869 418.0852 418.2402 0.0232 -1.0000 -1.0000 3345884 1580441631.80 151.4410 59.9997 32.0000 1.9876 1.9882 417.9552 418.1109 0.0234 -1.0000 -1.0000 3346603 1580441631.90 151.4410 59.9997 32.0000 1.9876 1.9882 417.9220 418.0781 0.0234 -1.0000 -1.0000 3346665 1580441632.00 151.4410 59.9997 32.0000 1.9866 1.9872 417.8871 418.0427 0.0234 -1.0000 -1.0000 3346743 1580441632.10 151.4705 59.9997 32.0000 1.9868 1.9874 417.9612 418.1164 0.0234 -1.0000 -1.0000 3346806 1580441632.20 151.4705 59.9997 32.0000 1.9866 1.9872 418.0919 418.2480 0.0234 -1.0000 -1.0000 3346868 1580441632.30 151.4705 59.9997 32.0000 1.9859 1.9865 418.1538 418.3105 0.0236 -1.0000 -1.0000 3346946 1580441632.40 151.4705 59.9997 32.0000 1.9868 1.9874 418.0693 418.2250 0.0234 -1.0000 -1.0000 3347009 1580441632.50 151.4705 59.9997 32.0000 1.9864 1.9870 417.9198 418.0755 0.0234 -1.0000 -1.0000 3347071 1580441632.60 151.4978 59.9997 32.0000 1.9861 1.9868 417.9743 418.1307 0.0235 -1.0000 -1.0000 3347134 1580441632.70 151.5042 59.9997 32.0000 1.9869 1.9875 418.0569 418.2122 0.0233 -1.0000 -1.0000 3347196 1580441632.80 151.5042 59.9997 32.0000 1.9862 1.9868 418.1347 418.2911 0.0235 -1.0000 -1.0000 3347321 1580441632.90 151.5042 59.9997 32.0000 1.9866 1.9872 418.0356 418.1922 0.0235 -1.0000 -1.0000 3347400 1580441633.00 151.5042 59.9997 32.0000 1.9868 1.9874 417.8677 418.0245 0.0236 -1.0000 -1.0000 3347462 1580441633.10 151.5042 59.9997 32.0000 1.9871 1.9877 417.8949 418.0514 0.0235 -1.0000 -1.0000 3347540 1580441633.20 151.5185 59.9997 32.0000 1.9864 1.9870 418.0110 418.1668 0.0234 -1.0000 -1.0000 3347603 1580441633.30 151.5185 59.9997 32.0000 1.9865 1.9871 418.0937 418.2497 0.0234 -1.0000 -1.0000 3347821 1580441633.40 151.5185 59.9997 32.0000 1.9860 1.9866 418.0710 418.2269 0.0235 -1.0000 -1.0000 3347900 1580441633.50 151.5185 59.9997 32.0000 1.9871 1.9877 418.0268 418.1831 0.0234 -1.0000 -1.0000 3347962 1580441633.60 151.5185 59.9997 32.0000 1.9875 1.9881 417.8821 418.0372 0.0234 -1.0000 -1.0000 3348025 1580441633.70 151.5185 59.9997 32.0000 1.9865 1.9871 417.8982 418.0547 0.0235 -1.0000 -1.0000 3348087 1580441633.80 151.5962 59.9997 32.0000 1.9864 1.9870 417.8539 418.0093 0.0233 -1.0000 -1.0000 3348821 1580441633.90 151.5962 59.9997 32.0000 1.9864 1.9870 417.9635 418.1198 0.0235 -1.0000 -1.0000 3348900 1580441634.00 151.5962 59.9997 32.0000 1.9859 1.9865 417.9761 418.1326 0.0235 -1.0000 -1.0000 3348978 1580441634.10 151.5962 59.9997 32.0000 1.9871 1.9877 417.9452 418.1010 0.0233 -1.0000 -1.0000 3349040 1580441634.20 151.5962 59.9997 32.0000 1.9868 1.9875 417.8930 418.0485 0.0234 -1.0000 -1.0000 3349118 1580441634.30 151.5962 59.9997 32.0000 1.9869 1.9875 418.0217 418.1782 0.0235 -1.0000 -1.0000 3349196 1580441634.40 151.5205 59.9997 32.0000 1.9853 1.9859 418.1246 418.2807 0.0234 -1.0000 -1.0000 3349259 1580441634.50 151.5205 59.9997 32.0000 1.9862 1.9868 418.0770 418.2335 0.0235 -1.0000 -1.0000 3349321 1580441634.60 151.5205 59.9997 32.0000 1.9867 1.9873 418.0116 418.1682 0.0235 -1.0000 -1.0000 3349384 1580441634.70 151.5205 59.9997 32.0000 1.9868 1.9874 417.9179 418.0741 0.0235 -1.0000 -1.0000 3349462 1580441634.80 151.5205 59.9997 32.0000 1.9869 1.9875 417.9514 418.1079 0.0235 -1.0000 -1.0000 3349525 1580441634.90 151.5761 60.0002 32.0000 1.9860 1.9866 417.8867 418.0425 0.0234 -1.0000 -1.0000 3349587 1580441635.00 151.5811 60.0002 32.0000 1.9868 1.9874 418.0368 418.1929 0.0234 -1.0000 -1.0000 3349650 1580441635.10 151.5811 60.0002 32.0000 1.9862 1.9868 418.0428 418.1986 0.0234 -1.0000 -1.0000 3349728 1580441635.20 151.5811 60.0002 32.0000 1.9870 1.9876 417.9363 418.0926 0.0234 -1.0000 -1.0000 3349790 1580441635.30 151.5811 60.0002 32.0000 1.9867 1.9873 417.9861 418.1418 0.0234 -1.0000 -1.0000 3349853 1580441635.40 151.5481 60.0002 32.0000 1.9872 1.9878 417.7527 417.9091 0.0236 -1.0000 -1.0000 3349931 1580441635.50 151.4832 60.0002 32.0000 1.9871 1.9877 417.8956 418.0521 0.0234 -1.0000 -1.0000 3349993 1580441635.60 151.4832 60.0002 32.0000 1.9866 1.9873 417.9805 418.1374 0.0235 -1.0000 -1.0000 3350056 1580441635.70 151.4832 60.0002 32.0000 1.9860 1.9866 418.0267 418.1822 0.0234 -1.0000 -1.0000 3350134 1580441635.80 151.4832 60.0002 32.0000 1.9857 1.9863 418.0862 418.2418 0.0233 -1.0000 -1.0000 3350196 1580441635.90 151.4832 60.0002 32.0000 1.9863 1.9869 418.0004 418.1558 0.0234 -1.0000 -1.0000 3350259 1580441636.00 151.5016 60.0002 32.0000 1.9868 1.9874 417.9021 418.0588 0.0235 -1.0000 -1.0000 3350337 1580441636.10 151.5016 60.0002 32.0000 1.9870 1.9876 417.7971 417.9524 0.0233 -1.0000 -1.0000 3350384 1580441636.20 151.5016 60.0002 32.0000 1.9871 1.9878 417.8306 417.9865 0.0234 -1.0000 -1.0000 3350462 1580441636.30 151.5016 60.0002 32.0000 1.9859 1.9865 418.1218 418.2779 0.0233 -1.0000 -1.0000 3350525 1580441636.40 151.5016 60.0002 32.0000 1.9860 1.9866 418.1077 418.2639 0.0235 -1.0000 -1.0000 3350853 1580441636.50 151.5016 60.0002 32.0000 1.9868 1.9874 418.0598 418.2168 0.0235 -1.0000 -1.0000 3350915 1580441636.60 151.4824 60.0002 32.0000 1.9870 1.9876 417.8532 418.0093 0.0235 -1.0000 -1.0000 3350993 1580441636.70 151.4803 60.0002 32.0000 1.9873 1.9879 417.8145 417.9720 0.0237 -1.0000 -1.0000 3351056 1580441636.80 151.4803 60.0002 32.0000 1.9872 1.9878 417.8872 418.0435 0.0234 -1.0000 -1.0000 3351118 1580441636.90 151.4803 60.0002 32.0000 1.9864 1.9870 417.8094 417.9655 0.0235 -1.0000 -1.0000 3351446 1580441637.00 151.4803 60.0002 32.0000 1.9862 1.9868 418.0215 418.1769 0.0234 -1.0000 -1.0000 3351509 1580441637.10 151.4803 60.0002 32.0000 1.9865 1.9871 418.1180 418.2742 0.0234 -1.0000 -1.0000 3351587 1580441637.20 151.4303 60.0002 32.0000 1.9861 1.9867 418.0911 418.2469 0.0234 -1.0000 -1.0000 3351650 1580441637.30 151.4303 60.0002 32.0000 1.9870 1.9876 418.0551 418.2110 0.0234 -1.0000 -1.0000 3351712 1580441637.40 151.4303 60.0002 32.0000 1.9872 1.9879 417.9967 418.1523 0.0234 -1.0000 -1.0000 3351900 1580441637.50 151.4303 60.0002 32.0000 1.9861 1.9867 418.0032 418.1585 0.0232 -1.0000 -1.0000 3351962 1580441637.60 151.4303 60.0002 32.0000 1.9865 1.9871 417.9724 418.1280 0.0234 -1.0000 -1.0000 3352025 1580441637.70 151.4408 60.0002 32.0000 1.9867 1.9873 418.0152 418.1721 0.0236 -1.0000 -1.0000 3352103 1580441637.80 151.4413 60.0002 32.0000 1.9868 1.9874 417.9451 418.1018 0.0235 -1.0000 -1.0000 3352165 1580441637.90 151.4413 60.0002 32.0000 1.9877 1.9883 417.7055 417.8614 0.0234 -1.0000 -1.0000 3352368 1580441638.00 151.4413 60.0002 32.0000 1.9877 1.9883 417.8280 417.9845 0.0236 -1.0000 -1.0000 3352431 1580441638.10 151.4413 60.0002 32.0000 1.9874 1.9880 417.9128 418.0684 0.0233 -1.0000 -1.0000 3352493 1580441638.20 151.4358 60.0002 32.0000 1.9865 1.9871 418.0730 418.2285 0.0234 -1.0000 -1.0000 3352556 1580441638.30 151.4235 60.0002 32.0000 1.9864 1.9870 418.0685 418.2243 0.0233 -1.0000 -1.0000 3352634 1580441638.40 151.4235 60.0002 32.0000 1.9859 1.9865 418.0449 418.2013 0.0235 -1.0000 -1.0000 3352868 1580441638.50 151.4235 60.0002 32.0000 1.9867 1.9873 417.8284 417.9841 0.0234 -1.0000 -1.0000 3352931 1580441638.60 151.4235 60.0002 32.0000 1.9877 1.9883 417.9085 418.0646 0.0235 -1.0000 -1.0000 3353009 1580441638.70 151.4235 60.0002 32.0000 1.9867 1.9873 418.0526 418.2089 0.0235 -1.0000 -1.0000 3353071 1580441638.80 151.4624 60.0002 32.0000 1.9864 1.9871 418.1380 418.2945 0.0235 -1.0000 -1.0000 3353134 1580441638.90 151.5081 60.0002 32.0000 1.9861 1.9867 418.0909 418.2481 0.0237 -1.0000 -1.0000 3353431 1580441639.00 151.5081 60.0002 32.0000 1.9872 1.9878 418.0399 418.1958 0.0234 -1.0000 -1.0000 3353493 1580441639.10 151.5081 60.0002 32.0000 1.9872 1.9878 417.9447 418.1011 0.0235 -1.0000 -1.0000 3353556 1580441639.20 151.5081 60.0002 32.0000 1.9879 1.9886 417.8871 418.0435 0.0235 -1.0000 -1.0000 3353619 1580441639.30 151.5081 60.0002 32.0000 1.9868 1.9874 417.9975 418.1531 0.0234 -1.0000 -1.0000 3353681 1580441639.40 151.5018 60.0002 32.0000 1.9867 1.9873 418.0273 418.1837 0.0234 -1.0000 -1.0000 3353884 1580441639.50 151.5018 60.0002 32.0000 1.9869 1.9875 418.1071 418.2636 0.0235 -1.0000 -1.0000 3353946 1580441639.60 151.5018 60.0002 32.0000 1.9875 1.9881 418.0183 418.1744 0.0234 -1.0000 -1.0000 3354009 1580441639.70 151.5018 60.0002 32.0000 1.9872 1.9878 417.9572 418.1134 0.0235 -1.0000 -1.0000 3354087 1580441639.80 151.5018 60.0002 32.0000 1.9876 1.9882 417.9082 418.0649 0.0235 -1.0000 -1.0000 3354150 1580441639.90 151.5053 60.0001 32.0000 1.9867 1.9873 417.9009 418.0563 0.0234 -1.0000 -1.0000 3354212 1580441640.00 151.5053 60.0001 32.0000 1.9865 1.9871 418.1039 418.2599 0.0234 -1.0000 -1.0000 3354618 1580441640.10 151.5053 60.0001 32.0000 1.9861 1.9867 418.0713 418.2279 0.0235 -1.0000 -1.0000 3354681 1580441640.20 151.5053 60.0001 32.0000 1.9865 1.9871 418.0891 418.2444 0.0233 -1.0000 -1.0000 3354743 1580441640.30 151.5053 60.0001 32.0000 1.9875 1.9881 417.9989 418.1552 0.0235 -1.0000 -1.0000 3354806 1580441640.40 151.5024 60.0001 32.0000 1.9880 1.9887 417.8746 418.0317 0.0236 -1.0000 -1.0000 3354868 1580441640.50 151.4947 60.0001 32.0000 1.9873 1.9879 417.8899 418.0454 0.0234 -1.0000 -1.0000 3355056 1580441640.60 151.4947 60.0001 32.0000 1.9872 1.9878 417.9925 418.1484 0.0234 -1.0000 -1.0000 3355134 1580441640.70 151.4947 60.0001 32.0000 1.9868 1.9874 417.9487 418.1050 0.0235 -1.0000 -1.0000 3355196 1580441640.80 151.4947 60.0001 32.0000 1.9870 1.9876 417.9849 418.1412 0.0235 -1.0000 -1.0000 3355321 1580441640.90 151.4947 60.0001 32.0000 1.9871 1.9877 417.8920 418.0480 0.0234 -1.0000 -1.0000 3355400 1580441641.00 151.5227 60.0001 32.0000 1.9873 1.9879 417.8555 418.0117 0.0235 -1.0000 -1.0000 3355696 1580441641.10 151.5227 60.0001 32.0000 1.9868 1.9874 417.9358 418.0929 0.0236 -1.0000 -1.0000 3355759 1580441641.20 151.5227 60.0001 32.0000 1.9855 1.9861 418.0202 418.1770 0.0236 -1.0000 -1.0000 3355821 1580441641.30 151.5227 60.0001 32.0000 1.9858 1.9865 418.1506 418.3060 0.0234 -1.0000 -1.0000 3355884 1580441641.40 151.5227 60.0001 32.0000 1.9869 1.9876 417.9925 418.1505 0.0236 -1.0000 -1.0000 3355962 1580441641.50 151.5399 60.0001 32.0000 1.9868 1.9874 417.9185 418.0752 0.0236 -1.0000 -1.0000 3356025 1580441641.60 151.5489 60.0001 32.0000 1.9876 1.9882 417.8434 418.0004 0.0235 -1.0000 -1.0000 3356087 1580441641.70 151.5489 60.0001 32.0000 1.9865 1.9871 417.8452 418.0012 0.0234 -1.0000 -1.0000 3356165 1580441641.80 151.5489 60.0001 32.0000 1.9869 1.9875 417.9606 418.1166 0.0234 -1.0000 -1.0000 3356228 1580441641.90 151.5489 60.0001 32.0000 1.9865 1.9871 417.9060 418.0619 0.0234 -1.0000 -1.0000 3356290 1580441642.00 151.5489 60.0001 32.0000 1.9867 1.9873 417.9619 418.1180 0.0234 -1.0000 -1.0000 3356353 1580441642.10 151.5445 60.0001 32.0000 1.9864 1.9871 417.8560 418.0121 0.0234 -1.0000 -1.0000 3356415 1580441642.20 151.5445 60.0001 32.0000 1.9866 1.9872 417.8475 418.0037 0.0235 -1.0000 -1.0000 3356478 1580441642.30 151.5445 60.0001 32.0000 1.9863 1.9869 418.0289 418.1861 0.0237 -1.0000 -1.0000 3356556 1580441642.40 151.5445 60.0001 32.0000 1.9862 1.9868 418.0801 418.2367 0.0234 -1.0000 -1.0000 3356618 1580441642.50 151.5445 60.0001 32.0000 1.9866 1.9872 418.0582 418.2145 0.0235 -1.0000 -1.0000 3356837 1580441642.60 151.5445 60.0001 32.0000 1.9864 1.9870 417.9584 418.1145 0.0234 -1.0000 -1.0000 3356915 1580441642.70 151.5495 60.0001 32.0000 1.9869 1.9875 417.8593 418.0157 0.0235 -1.0000 -1.0000 3356978 1580441642.80 151.5495 60.0001 32.0000 1.9868 1.9874 417.7763 417.9324 0.0234 -1.0000 -1.0000 3357040 1580441642.90 151.5495 60.0001 32.0000 1.9871 1.9877 417.9463 418.1021 0.0234 -1.0000 -1.0000 3357118 1580441643.00 151.5495 60.0001 32.0000 1.9854 1.9860 418.0471 418.2034 0.0234 -1.0000 -1.0000 3357962 1580441643.10 151.5495 60.0001 32.0000 1.9861 1.9867 417.9623 418.1177 0.0233 -1.0000 -1.0000 3358040 1580441643.20 151.4691 60.0001 32.0000 1.9865 1.9871 417.8677 418.0232 0.0235 -1.0000 -1.0000 3358103 1580441643.30 151.4656 60.0001 32.0000 1.9865 1.9871 417.8445 418.0002 0.0234 -1.0000 -1.0000 3358165 1580441643.40 151.4656 60.0001 32.0000 1.9857 1.9863 417.9654 418.1211 0.0234 -1.0000 -1.0000 3358228 1580441643.50 151.4656 60.0001 32.0000 1.9855 1.9861 417.9603 418.1170 0.0236 -1.0000 -1.0000 3358306 1580441643.60 151.4656 60.0001 32.0000 1.9857 1.9863 418.0399 418.1966 0.0235 -1.0000 -1.0000 3358368 1580441643.70 151.4956 60.0001 32.0000 1.9869 1.9875 417.8547 418.0118 0.0236 -1.0000 -1.0000 3358446 1580441643.80 151.5356 60.0001 32.0000 1.9875 1.9881 417.8680 418.0244 0.0234 -1.0000 -1.0000 3358509 1580441643.90 151.5356 60.0001 32.0000 1.9868 1.9874 417.8926 418.0483 0.0234 -1.0000 -1.0000 3358571 1580441644.00 151.5356 60.0001 32.0000 1.9873 1.9879 417.9793 418.1346 0.0234 -1.0000 -1.0000 3358650 1580441644.10 151.5356 60.0001 32.0000 1.9873 1.9879 417.9378 418.0940 0.0235 -1.0000 -1.0000 3358712 1580441644.20 151.5356 60.0001 32.0000 1.9874 1.9880 417.8845 418.0418 0.0237 -1.0000 -1.0000 3358775 1580441644.30 151.5137 60.0001 32.0000 1.9875 1.9881 417.8423 417.9984 0.0234 -1.0000 -1.0000 3358853 1580441644.40 151.5137 60.0001 32.0000 1.9874 1.9880 417.8185 417.9753 0.0235 -1.0000 -1.0000 3358915 1580441644.50 151.5137 60.0001 32.0000 1.9867 1.9873 417.9402 418.0968 0.0236 -1.0000 -1.0000 3358978 1580441644.60 151.5137 60.0001 32.0000 1.9863 1.9870 417.9616 418.1167 0.0233 -1.0000 -1.0000 3359056 1580441644.70 151.5137 60.0001 32.0000 1.9850 1.9856 418.0248 418.1812 0.0235 -1.0000 -1.0000 3359118 1580441644.80 151.4445 60.0004 32.0000 1.9867 1.9873 418.0140 418.1706 0.0235 -1.0000 -1.0000 3359181 1580441644.90 151.4312 60.0007 32.0000 1.9872 1.9878 417.9830 418.1391 0.0235 -1.0000 -1.0000 3359259 1580441645.00 151.4312 60.0007 32.0000 1.9868 1.9874 417.8692 418.0257 0.0235 -1.0000 -1.0000 3359321 1580441645.10 151.4312 60.0007 32.0000 1.9866 1.9872 417.8370 417.9927 0.0234 -1.0000 -1.0000 3359603 1580441645.20 151.4312 60.0007 32.0000 1.9867 1.9873 418.1088 418.2650 0.0235 -1.0000 -1.0000 3359665 1580441645.30 151.4312 60.0007 32.0000 1.9878 1.9884 418.0490 418.2059 0.0236 -1.0000 -1.0000 3359728 1580441645.40 151.4881 60.0007 32.0000 1.9871 1.9877 418.0142 418.1703 0.0233 -1.0000 -1.0000 3359806 1580441645.50 151.4881 60.0007 32.0000 1.9871 1.9877 417.9032 418.0594 0.0235 -1.0000 -1.0000 3359869 1580441645.60 151.4881 60.0007 32.0000 1.9879 1.9885 417.8332 417.9896 0.0234 -1.0000 -1.0000 3400103 1580441645.70 151.4881 60.0007 32.0000 1.9869 1.9875 417.9316 418.0871 0.0234 -1.0000 -1.0000 3400165 1580441645.80 151.4881 60.0007 32.0000 1.9869 1.9875 418.0976 418.2540 0.0234 -1.0000 -1.0000 3400228 1580441645.90 151.4892 60.0007 32.0000 1.9861 1.9867 418.0788 418.2348 0.0235 -1.0000 -1.0000 3400290 1580441646.00 151.4904 60.0007 32.0000 1.9866 1.9872 417.8782 418.0343 0.0234 -1.0000 -1.0000 3400368 1580441646.10 151.4904 60.0007 32.0000 1.9881 1.9888 417.7926 417.9499 0.0236 -1.0000 -1.0000 3400853 1580441646.20 151.4904 60.0007 32.0000 1.9877 1.9883 417.7500 417.9055 0.0233 -1.0000 -1.0000 3400915 1580441646.30 151.4904 60.0007 32.0000 1.9869 1.9875 418.0121 418.1684 0.0235 -1.0000 -1.0000 3400993 1580441646.40 151.4904 60.0007 32.0000 1.9865 1.9871 418.1247 418.2798 0.0233 -1.0000 -1.0000 3401056 1580441646.50 151.4246 60.0007 32.0000 1.9862 1.9868 418.0624 418.2187 0.0235 -1.0000 -1.0000 3401118 1580441646.60 151.4246 60.0007 32.0000 1.9870 1.9876 417.8643 418.0210 0.0236 -1.0000 -1.0000 3401353 1580441646.70 151.4246 60.0007 32.0000 1.9875 1.9881 417.7476 417.9039 0.0235 -1.0000 -1.0000 3401415 1580441646.80 151.4246 60.0007 32.0000 1.9871 1.9877 417.9156 418.0714 0.0234 -1.0000 -1.0000 3401478 1580441646.90 151.4246 60.0007 32.0000 1.9863 1.9869 418.0094 418.1661 0.0236 -1.0000 -1.0000 3401556 1580441647.00 151.4547 60.0007 32.0000 1.9866 1.9872 418.1371 418.2940 0.0235 -1.0000 -1.0000 3401618 1580441647.10 151.4547 60.0007 32.0000 1.9870 1.9877 417.9447 418.1010 0.0234 -1.0000 -1.0000 3401931 1580441647.20 151.4547 60.0007 32.0000 1.9877 1.9883 417.8796 418.0345 0.0232 -1.0000 -1.0000 3401993 1580441647.30 151.4547 60.0007 32.0000 1.9869 1.9875 417.9100 418.0661 0.0234 -1.0000 -1.0000 3402056 1580441647.40 151.4547 60.0007 32.0000 1.9870 1.9876 417.9047 418.0606 0.0234 -1.0000 -1.0000 3402134 1580441647.50 151.4547 60.0007 32.0000 1.9879 1.9885 417.9961 418.1522 0.0234 -1.0000 -1.0000 3402196 1580441647.60 151.4547 60.0007 32.0000 1.9868 1.9874 418.0115 418.1679 0.0235 -1.0000 -1.0000 3402368 1580441647.70 151.4497 60.0007 32.0000 1.9871 1.9877 417.8340 417.9902 0.0235 -1.0000 -1.0000 3402446 1580441647.80 151.4379 60.0007 32.0000 1.9876 1.9882 417.8046 417.9615 0.0236 -1.0000 -1.0000 3402509 1580441647.90 151.4379 60.0007 32.0000 1.9870 1.9876 417.8748 418.0313 0.0235 -1.0000 -1.0000 3402571 1580441648.00 151.4379 60.0007 32.0000 1.9871 1.9877 418.0486 418.2047 0.0234 -1.0000 -1.0000 3402634 1580441648.10 151.4832 60.0007 32.0000 1.9868 1.9874 418.0819 418.2382 0.0235 -1.0000 -1.0000 3403337 1580441648.20 151.4832 60.0007 32.0000 1.9874 1.9880 417.9693 418.1253 0.0234 -1.0000 -1.0000 3403400 1580441648.30 151.4832 60.0007 32.0000 1.9879 1.9885 417.9362 418.0923 0.0234 -1.0000 -1.0000 3403478 1580441648.40 151.4832 60.0007 32.0000 1.9877 1.9883 417.8941 418.0496 0.0234 -1.0000 -1.0000 3403540 1580441648.50 151.4832 60.0007 32.0000 1.9875 1.9881 417.9413 418.0980 0.0235 -1.0000 -1.0000 3403603 1580441648.60 151.4825 60.0007 32.0000 1.9872 1.9878 418.0819 418.2378 0.0234 -1.0000 -1.0000 3403665 1580441648.70 151.4644 60.0007 32.0000 1.9864 1.9870 418.0507 418.2066 0.0234 -1.0000 -1.0000 3403743 1580441648.80 151.4644 60.0007 32.0000 1.9868 1.9874 417.8815 418.0380 0.0236 -1.0000 -1.0000 3403806 1580441648.90 151.4644 60.0007 32.0000 1.9869 1.9875 417.8253 417.9828 0.0236 -1.0000 -1.0000 3403869 1580441649.00 151.4644 60.0007 32.0000 1.9875 1.9881 418.0455 418.2018 0.0234 -1.0000 -1.0000 3403931 1580441649.10 151.4644 60.0007 32.0000 1.9865 1.9871 418.0093 418.1662 0.0236 -1.0000 -1.0000 3404009 1580441649.20 151.4984 60.0007 32.0000 1.9865 1.9872 418.1096 418.2653 0.0234 -1.0000 -1.0000 3404071 1580441649.30 151.4984 60.0007 32.0000 1.9872 1.9878 417.9942 418.1505 0.0235 -1.0000 -1.0000 3404134 1580441649.40 151.4984 60.0007 32.0000 1.9871 1.9877 417.9179 418.0738 0.0234 -1.0000 -1.0000 3404212 1580441649.50 151.4984 60.0007 32.0000 1.9871 1.9877 417.7530 417.9092 0.0235 -1.0000 -1.0000 3404275 1580441649.60 151.4984 60.0007 32.0000 1.9880 1.9887 417.8843 418.0406 0.0235 -1.0000 -1.0000 3404337 1580441649.70 151.5118 60.0003 32.0000 1.9870 1.9877 418.0956 418.2521 0.0235 -1.0000 -1.0000 3404415 1580441649.80 151.5260 59.9999 32.0000 1.9863 1.9869 418.0921 418.2491 0.0235 -1.0000 -1.0000 3404478 1580441649.90 151.5260 59.9999 32.0000 1.9872 1.9878 418.0187 418.1742 0.0233 -1.0000 -1.0000 3404540 1580441650.00 151.5260 59.9999 32.0000 1.9867 1.9874 417.8515 418.0072 0.0234 -1.0000 -1.0000 3404603 1580441650.10 151.5260 59.9999 32.0000 1.9871 1.9877 417.9091 418.0664 0.0236 -1.0000 -1.0000 3404665 1580441650.20 151.5260 59.9999 32.0000 1.9862 1.9868 417.9331 418.0895 0.0234 -1.0000 -1.0000 3404728 1580441650.30 151.5260 59.9999 32.0000 1.9865 1.9871 418.1180 418.2735 0.0234 -1.0000 -1.0000 3404806 1580441650.40 151.5443 59.9999 32.0000 1.9872 1.9878 418.0344 418.1908 0.0235 -1.0000 -1.0000 3404868 1580441650.50 151.5443 59.9999 32.0000 1.9879 1.9886 417.9481 418.1040 0.0233 -1.0000 -1.0000 3404931 1580441650.60 151.5443 59.9999 32.0000 1.9882 1.9888 417.8201 417.9762 0.0234 -1.0000 -1.0000 3405009 1580441650.70 151.5443 59.9999 32.0000 1.9877 1.9883 417.9235 418.0796 0.0235 -1.0000 -1.0000 3405212 1580441650.80 151.5443 59.9999 32.0000 1.9870 1.9876 417.9887 418.1453 0.0235 -1.0000 -1.0000 3405275 1580441650.90 151.5543 59.9999 32.0000 1.9866 1.9872 418.1015 418.2589 0.0237 -1.0000 -1.0000 3405337 1580441651.00 151.5657 59.9999 32.0000 1.9868 1.9874 418.0356 418.1921 0.0235 -1.0000 -1.0000 3405400 1580441651.10 151.5657 59.9999 32.0000 1.9877 1.9883 417.9796 418.1364 0.0236 -1.0000 -1.0000 3405478 1580441651.20 151.5657 59.9999 32.0000 1.9871 1.9877 417.9482 418.1036 0.0233 -1.0000 -1.0000 3405869 1580441651.30 151.5657 59.9999 32.0000 1.9860 1.9866 418.0479 418.2038 0.0234 -1.0000 -1.0000 3405931 1580441651.40 151.5657 59.9999 32.0000 1.9867 1.9873 418.0568 418.2133 0.0235 -1.0000 -1.0000 3405993 1580441651.50 151.5725 59.9999 32.0000 1.9861 1.9867 418.1683 418.3237 0.0233 -1.0000 -1.0000 3406056 1580441651.60 151.5759 59.9999 32.0000 1.9863 1.9870 418.0802 418.2361 0.0235 -1.0000 -1.0000 3406119 1580441651.70 151.5759 59.9999 32.0000 1.9869 1.9875 417.9714 418.1282 0.0235 -1.0000 -1.0000 3406337 1580441651.80 151.5759 59.9999 32.0000 1.9865 1.9871 417.8197 417.9759 0.0234 -1.0000 -1.0000 3406400 1580441651.90 151.5759 59.9999 32.0000 1.9871 1.9877 417.9144 418.0695 0.0233 -1.0000 -1.0000 3406462 1580441652.00 151.5759 59.9999 32.0000 1.9860 1.9866 418.0546 418.2109 0.0236 -1.0000 -1.0000 3406525 1580441652.10 151.4822 59.9999 32.0000 1.9864 1.9870 418.1355 418.2921 0.0235 -1.0000 -1.0000 3406587 1580441652.20 151.4822 59.9999 32.0000 1.9858 1.9864 417.9831 418.1390 0.0234 -1.0000 -1.0000 3406868 1580441652.30 151.4822 59.9999 32.0000 1.9865 1.9871 417.8767 418.0333 0.0236 -1.0000 -1.0000 3406946 1580441652.40 151.4822 59.9999 32.0000 1.9866 1.9873 417.7991 417.9562 0.0236 -1.0000 -1.0000 3407009 1580441652.50 151.4822 59.9999 32.0000 1.9860 1.9866 417.7904 417.9468 0.0235 -1.0000 -1.0000 3407071 1580441652.60 151.4822 59.9999 32.0000 1.9866 1.9872 417.8893 418.0458 0.0235 -1.0000 -1.0000 3407150 1580441652.70 151.4822 59.9999 32.0000 1.9857 1.9863 418.0961 418.2533 0.0235 -1.0000 -1.0000 3407212 1580441652.80 151.5318 59.9999 32.0000 1.9855 1.9861 418.1007 418.2566 0.0234 -1.0000 -1.0000 3407337 1580441652.90 151.5318 59.9999 32.0000 1.9865 1.9872 417.9829 418.1389 0.0234 -1.0000 -1.0000 3407400 1580441653.00 151.5318 59.9999 32.0000 1.9879 1.9885 417.9540 418.1103 0.0234 -1.0000 -1.0000 3407462 1580441653.10 151.5313 59.9999 32.0000 1.9867 1.9873 417.9788 418.1351 0.0235 -1.0000 -1.0000 3407540 1580441653.20 151.5231 59.9999 32.0000 1.9858 1.9864 417.9991 418.1552 0.0234 -1.0000 -1.0000 3407603 1580441653.30 151.5231 59.9999 32.0000 1.9857 1.9863 418.0651 418.2223 0.0237 -1.0000 -1.0000 3407837 1580441653.40 151.5231 59.9999 32.0000 1.9862 1.9868 418.0035 418.1609 0.0236 -1.0000 -1.0000 3407915 1580441653.50 151.5231 59.9999 32.0000 1.9865 1.9871 417.9643 418.1211 0.0235 -1.0000 -1.0000 3407978 1580441653.60 151.5231 59.9999 32.0000 1.9875 1.9881 417.8568 418.0129 0.0235 -1.0000 -1.0000 3408040 1580441653.70 151.5231 59.9999 32.0000 1.9865 1.9871 417.8424 417.9986 0.0234 -1.0000 -1.0000 3408119 1580441653.80 151.5231 59.9999 32.0000 1.9859 1.9865 418.0461 418.2025 0.0235 -1.0000 -1.0000 3408400 1580441653.90 151.5231 59.9999 32.0000 1.9866 1.9872 418.1006 418.2569 0.0235 -1.0000 -1.0000 3408509 1580441654.00 151.5231 59.9999 32.0000 1.9865 1.9871 418.0689 418.2255 0.0235 -1.0000 -1.0000 3408571 1580441654.10 151.5231 59.9999 32.0000 1.9874 1.9880 417.9178 418.0732 0.0233 -1.0000 -1.0000 3408634 1580441654.20 151.5231 59.9999 32.0000 1.9867 1.9873 418.0575 418.2134 0.0234 -1.0000 -1.0000 3408696 1580441654.30 151.5302 59.9999 32.0000 1.9865 1.9871 418.0843 418.2400 0.0234 -1.0000 -1.0000 3409165 1580441654.40 151.5302 59.9999 32.0000 1.9865 1.9871 418.0762 418.2323 0.0234 -1.0000 -1.0000 3409228 1580441654.50 151.5302 59.9999 32.0000 1.9864 1.9870 417.9986 418.1543 0.0234 -1.0000 -1.0000 3409290 1580441654.60 151.5302 59.9999 32.0000 1.9872 1.9878 417.8480 418.0041 0.0235 -1.0000 -1.0000 3409353 1580441654.70 151.5302 59.9999 32.0000 1.9865 1.9872 417.8974 418.0538 0.0235 -1.0000 -1.0000 3409415 1580441654.80 151.5202 59.9998 32.0000 1.9863 1.9869 417.9848 418.1422 0.0236 -1.0000 -1.0000 3409587 1580441654.90 151.5041 59.9998 32.0000 1.9856 1.9862 417.9744 418.1308 0.0235 -1.0000 -1.0000 3409665 1580441655.00 151.5041 59.9998 32.0000 1.9870 1.9876 417.9320 418.0881 0.0234 -1.0000 -1.0000 3409728 1580441655.10 151.5041 59.9998 32.0000 1.9866 1.9872 417.8823 418.0392 0.0235 -1.0000 -1.0000 3409790 1580441655.20 151.5041 59.9998 32.0000 1.9873 1.9879 417.8344 417.9896 0.0233 -1.0000 -1.0000 3409853 1580441655.30 151.5041 59.9998 32.0000 1.9867 1.9873 418.0048 418.1612 0.0236 -1.0000 -1.0000 3409915 1580441655.40 151.4528 59.9998 32.0000 1.9863 1.9869 418.1084 418.2642 0.0233 -1.0000 -1.0000 3410181 1580441655.50 151.4528 59.9998 32.0000 1.9866 1.9872 417.9821 418.1376 0.0234 -1.0000 -1.0000 3410243 1580441655.60 151.4528 59.9998 32.0000 1.9877 1.9883 417.8565 418.0125 0.0234 -1.0000 -1.0000 3410306 1580441655.70 151.4528 59.9998 32.0000 1.9873 1.9879 418.0087 418.1643 0.0234 -1.0000 -1.0000 3410384 1580441655.80 151.4528 59.9998 32.0000 1.9864 1.9870 418.0941 418.2497 0.0234 -1.0000 -1.0000 3410446 1580441655.90 151.4686 59.9998 32.0000 1.9857 1.9863 418.1860 418.3428 0.0235 -1.0000 -1.0000 3410509 1580441656.00 151.4719 59.9998 32.0000 1.9864 1.9870 418.1225 418.2796 0.0235 -1.0000 -1.0000 3410587 1580441656.10 151.4719 59.9998 32.0000 1.9869 1.9875 418.0284 418.1848 0.0235 -1.0000 -1.0000 3410650 1580441656.20 151.4719 59.9998 32.0000 1.9877 1.9884 417.8990 418.0555 0.0235 -1.0000 -1.0000 3410712 1580441656.30 151.4719 59.9998 32.0000 1.9876 1.9882 417.8786 418.0349 0.0235 -1.0000 -1.0000 3410790 1580441656.40 151.4737 59.9998 32.0000 1.9874 1.9880 417.9767 418.1331 0.0235 -1.0000 -1.0000 3411071 1580441656.50 151.5073 59.9998 32.0000 1.9862 1.9868 418.0902 418.2465 0.0235 -1.0000 -1.0000 3411134 1580441656.60 151.5073 59.9998 32.0000 1.9869 1.9875 417.9695 418.1248 0.0233 -1.0000 -1.0000 3411196 1580441656.70 151.5073 59.9998 32.0000 1.9872 1.9878 417.9194 418.0762 0.0236 -1.0000 -1.0000 3411275 1580441656.80 151.5073 59.9998 32.0000 1.9882 1.9888 417.8869 418.0431 0.0234 -1.0000 -1.0000 3411337 1580441656.90 151.5073 59.9998 32.0000 1.9869 1.9875 417.9498 418.1045 0.0233 -1.0000 -1.0000 3411619 1580441657.00 151.5376 59.9998 32.0000 1.9867 1.9873 418.0666 418.2231 0.0235 -1.0000 -1.0000 3411681 1580441657.10 151.5376 59.9998 32.0000 1.9864 1.9871 418.0830 418.2398 0.0236 -1.0000 -1.0000 3411759 1580441657.20 151.5376 59.9998 32.0000 1.9874 1.9880 418.0370 418.1936 0.0235 -1.0000 -1.0000 3411821 1580441657.30 151.5376 59.9998 32.0000 1.9878 1.9884 417.9031 418.0594 0.0235 -1.0000 -1.0000 3411931 1580441657.40 151.5376 59.9998 32.0000 1.9884 1.9891 418.0295 418.1856 0.0234 -1.0000 -1.0000 3412134 1580441657.50 151.5348 59.9998 32.0000 1.9878 1.9884 417.8848 418.0410 0.0234 -1.0000 -1.0000 3412196 1580441657.60 151.4510 59.9998 32.0000 1.9866 1.9873 418.1973 418.3532 0.0235 -1.0000 -1.0000 3412259 1580441657.70 151.4510 59.9998 32.0000 1.9865 1.9872 418.1388 418.2956 0.0235 -1.0000 -1.0000 3412353 1580441657.80 151.4510 59.9998 32.0000 1.9870 1.9876 417.9880 418.1449 0.0235 -1.0000 -1.0000 3412415 1580441657.90 151.4510 59.9998 32.0000 1.9871 1.9877 417.9485 418.1048 0.0235 -1.0000 -1.0000 3412587 1580441658.00 151.4510 59.9998 32.0000 1.9865 1.9871 417.8760 418.0320 0.0234 -1.0000 -1.0000 3412665 1580441658.10 151.4510 59.9998 32.0000 1.9869 1.9875 417.9401 418.0962 0.0234 -1.0000 -1.0000 3412728 1580441658.20 151.5258 59.9998 32.0000 1.9858 1.9864 418.1159 418.2721 0.0235 -1.0000 -1.0000 3412790 1580441658.30 151.5258 59.9998 32.0000 1.9861 1.9867 418.1006 418.2566 0.0234 -1.0000 -1.0000 3412853 1580441658.40 151.5258 59.9998 32.0000 1.9872 1.9879 417.9697 418.1259 0.0235 -1.0000 -1.0000 3413337 1580441658.50 151.5258 59.9998 32.0000 1.9869 1.9875 417.9111 418.0677 0.0235 -1.0000 -1.0000 3413400 1580441658.60 151.5258 59.9998 32.0000 1.9872 1.9878 417.8740 418.0306 0.0235 -1.0000 -1.0000 3413478 1580441658.70 151.5737 59.9998 32.0000 1.9863 1.9869 418.1671 418.3238 0.0236 -1.0000 -1.0000 3413540 1580441658.80 151.5849 59.9998 32.0000 1.9864 1.9870 418.1918 418.3492 0.0236 -1.0000 -1.0000 3413619 1580441658.90 151.5849 59.9998 32.0000 1.9868 1.9874 418.1577 418.3142 0.0235 -1.0000 -1.0000 3413696 1580441659.00 151.5849 59.9998 32.0000 1.9876 1.9882 418.0199 418.1760 0.0234 -1.0000 -1.0000 3413759 1580441659.10 151.5849 59.9998 32.0000 1.9876 1.9882 417.9195 418.0755 0.0234 -1.0000 -1.0000 3413821 1580441659.20 151.5849 59.9998 32.0000 1.9868 1.9874 417.9596 418.1159 0.0235 -1.0000 -1.0000 3413884 1580441659.30 151.5195 59.9998 32.0000 1.9864 1.9870 418.0893 418.2449 0.0234 -1.0000 -1.0000 3413946 1580441659.40 151.5195 59.9998 32.0000 1.9860 1.9866 418.1079 418.2636 0.0234 -1.0000 -1.0000 3414025 1580441659.50 151.5195 59.9998 32.0000 1.9863 1.9869 417.9759 418.1325 0.0236 -1.0000 -1.0000 3414087 1580441659.60 151.5195 59.9998 32.0000 1.9874 1.9880 417.7678 417.9262 0.0237 -1.0000 -1.0000 3414150 1580441659.70 151.5195 59.9998 32.0000 1.9870 1.9876 417.8185 417.9743 0.0234 -1.0000 -1.0000 3414228 1580441659.80 151.5439 59.9992 32.0000 1.9865 1.9871 417.9802 418.1361 0.0234 -1.0000 -1.0000 3414290 1580441659.90 151.5439 59.9992 32.0000 1.9862 1.9868 418.1570 418.3136 0.0235 -1.0000 -1.0000 3414353 1580441660.00 151.5439 59.9992 32.0000 1.9860 1.9866 418.0512 418.2077 0.0235 -1.0000 -1.0000 3414993 1580441660.10 151.5439 59.9992 32.0000 1.9867 1.9873 418.0490 418.2056 0.0235 -1.0000 -1.0000 3415056 1580441660.20 151.5439 59.9992 32.0000 1.9870 1.9876 417.9301 418.0856 0.0233 -1.0000 -1.0000 3415118 1580441660.30 151.5439 59.9992 32.0000 1.9868 1.9874 417.9608 418.1166 0.0234 -1.0000 -1.0000 3415196 1580441660.40 151.5439 59.9992 32.0000 1.9862 1.9868 418.0300 418.1863 0.0234 -1.0000 -1.0000 3415259 1580441660.50 151.5439 59.9992 32.0000 1.9868 1.9874 418.1519 418.3088 0.0235 -1.0000 -1.0000 3415321 1580441660.60 151.5760 59.9992 32.0000 1.9868 1.9874 417.8799 418.0368 0.0236 -1.0000 -1.0000 3415400 1580441660.70 151.5770 59.9992 32.0000 1.9863 1.9869 417.8014 417.9579 0.0235 -1.0000 -1.0000 3415462 1580441660.80 151.5770 59.9992 32.0000 1.9868 1.9874 417.7829 417.9390 0.0235 -1.0000 -1.0000 3415525 1580441660.90 151.5770 59.9992 32.0000 1.9867 1.9873 417.9411 418.0972 0.0234 -1.0000 -1.0000 3415603 1580441661.00 151.5770 59.9992 32.0000 1.9865 1.9871 418.0821 418.2384 0.0235 -1.0000 -1.0000 3415821 1580441661.10 151.5770 59.9992 32.0000 1.9861 1.9867 418.0667 418.2224 0.0234 -1.0000 -1.0000 3415900 1580441661.20 151.5543 59.9992 32.0000 1.9866 1.9873 417.9628 418.1197 0.0236 -1.0000 -1.0000 3415962 1580441661.30 151.5419 59.9992 32.0000 1.9870 1.9876 417.8851 418.0418 0.0235 -1.0000 -1.0000 3416025 1580441661.40 151.5419 59.9992 32.0000 1.9869 1.9875 417.8282 417.9855 0.0236 -1.0000 -1.0000 3416087 1580441661.50 151.5419 59.9992 32.0000 1.9871 1.9877 417.9453 418.1021 0.0235 -1.0000 -1.0000 3416150 1580441661.60 151.5419 59.9992 32.0000 1.9863 1.9869 418.0524 418.2094 0.0236 -1.0000 -1.0000 3416212 1580441661.70 151.5419 59.9992 32.0000 1.9860 1.9866 418.0858 418.2427 0.0235 -1.0000 -1.0000 3416290 1580441661.80 151.5419 59.9992 32.0000 1.9859 1.9865 417.9722 418.1284 0.0235 -1.0000 -1.0000 3416353 1580441661.90 151.5419 59.9992 32.0000 1.9870 1.9877 417.8196 417.9749 0.0233 -1.0000 -1.0000 3416415 1580441662.00 151.5419 59.9992 32.0000 1.9871 1.9878 417.8733 418.0298 0.0235 -1.0000 -1.0000 3416493 1580441662.10 151.5419 59.9992 32.0000 1.9862 1.9868 418.1380 418.2951 0.0235 -1.0000 -1.0000 3416540 1580441662.20 151.5419 59.9992 32.0000 1.9863 1.9869 418.0854 418.2415 0.0234 -1.0000 -1.0000 3416618 1580441662.30 151.5098 59.9992 32.0000 1.9866 1.9873 417.9959 418.1523 0.0235 -1.0000 -1.0000 3416681 1580441662.40 151.5098 59.9992 32.0000 1.9870 1.9876 417.8285 417.9842 0.0234 -1.0000 -1.0000 3416743 1580441662.50 151.5098 59.9992 32.0000 1.9870 1.9876 417.8914 418.0472 0.0234 -1.0000 -1.0000 3417369 1580441662.60 151.5098 59.9992 32.0000 1.9868 1.9874 418.0605 418.2163 0.0234 -1.0000 -1.0000 3417446 1580441662.70 151.5098 59.9992 32.0000 1.9859 1.9866 418.0659 418.2228 0.0236 -1.0000 -1.0000 3417509 1580441662.80 151.5098 59.9992 32.0000 1.9860 1.9866 418.0272 418.1846 0.0237 -1.0000 -1.0000 3417571 1580441662.90 151.4846 59.9992 32.0000 1.9865 1.9871 417.9606 418.1159 0.0234 -1.0000 -1.0000 3417650 1580441663.00 151.4846 59.9992 32.0000 1.9867 1.9873 417.8861 418.0426 0.0235 -1.0000 -1.0000 3417869 1580441663.10 151.4846 59.9992 32.0000 1.9870 1.9876 417.8949 418.0517 0.0236 -1.0000 -1.0000 3417946 1580441663.20 151.4846 59.9992 32.0000 1.9865 1.9871 418.1042 418.2605 0.0235 -1.0000 -1.0000 3418009 1580441663.30 151.4846 59.9992 32.0000 1.9865 1.9871 418.1040 418.2608 0.0235 -1.0000 -1.0000 3418071 1580441663.40 151.5140 59.9992 32.0000 1.9869 1.9875 418.0305 418.1869 0.0234 -1.0000 -1.0000 3418150 1580441663.50 151.5140 59.9992 32.0000 1.9868 1.9874 417.8561 418.0125 0.0235 -1.0000 -1.0000 3418212 1580441663.60 151.5140 59.9992 32.0000 1.9867 1.9873 417.8527 418.0085 0.0234 -1.0000 -1.0000 3418275 1580441663.70 151.5140 59.9992 32.0000 1.9876 1.9882 417.9134 418.0689 0.0233 -1.0000 -1.0000 3418353 1580441663.80 151.5140 59.9992 32.0000 1.9874 1.9881 418.0061 418.1617 0.0234 -1.0000 -1.0000 3418415 1580441663.90 151.5025 59.9992 32.0000 1.9863 1.9869 418.0327 418.1890 0.0235 -1.0000 -1.0000 3418478 1580441664.00 151.4364 59.9992 32.0000 1.9865 1.9871 418.1573 418.3137 0.0235 -1.0000 -1.0000 3418540 1580441664.10 151.4364 59.9992 32.0000 1.9861 1.9867 418.1110 418.2669 0.0234 -1.0000 -1.0000 3418603 1580441664.20 151.4364 59.9992 32.0000 1.9872 1.9878 417.9413 418.0974 0.0235 -1.0000 -1.0000 3418665 1580441664.30 151.4364 59.9992 32.0000 1.9873 1.9879 417.9499 418.1048 0.0233 -1.0000 -1.0000 3418743 1580441664.40 151.4364 59.9992 32.0000 1.9866 1.9872 418.0119 418.1683 0.0234 -1.0000 -1.0000 3418806 1580441664.50 151.4364 59.9992 32.0000 1.9862 1.9868 418.1156 418.2716 0.0235 -1.0000 -1.0000 3418868 1580441664.60 151.4265 59.9992 32.0000 1.9876 1.9882 418.0421 418.1979 0.0234 -1.0000 -1.0000 3418946 1580441664.70 151.4265 59.9992 32.0000 1.9879 1.9885 417.8987 418.0549 0.0235 -1.0000 -1.0000 3419009 1580441664.80 151.4265 59.9992 32.0000 1.9877 1.9884 417.8656 418.0223 0.0235 -1.0000 -1.0000 3419071 1580441664.90 151.4265 59.9992 32.0000 1.9869 1.9875 417.8582 418.0142 0.0234 -1.0000 -1.0000 3419134 1580441665.00 151.4265 59.9992 32.0000 1.9871 1.9877 418.0555 418.2115 0.0235 -1.0000 -1.0000 3419212 1580441665.10 151.4265 59.9992 32.0000 1.9867 1.9873 418.2145 418.3712 0.0235 -1.0000 -1.0000 3419400 1580441665.20 151.5150 59.9992 32.0000 1.9865 1.9871 418.0955 418.2524 0.0234 -1.0000 -1.0000 3419462 1580441665.30 151.5244 59.9992 32.0000 1.9868 1.9874 418.0061 418.1615 0.0234 -1.0000 -1.0000 3419525 1580441665.40 151.5244 59.9992 32.0000 1.9871 1.9877 417.9571 418.1133 0.0234 -1.0000 -1.0000 3419587 1580441665.50 151.5244 59.9992 32.0000 1.9864 1.9871 418.0546 418.2108 0.0234 -1.0000 -1.0000 3419650 1580441665.60 151.5244 59.9992 32.0000 1.9864 1.9870 418.1100 418.2660 0.0234 -1.0000 -1.0000 3419884 1580441665.70 151.5244 59.9992 32.0000 1.9863 1.9869 418.0892 418.2461 0.0236 -1.0000 -1.0000 3419946 1580441665.80 151.4958 59.9992 32.0000 1.9877 1.9883 417.9151 418.0716 0.0234 -1.0000 -1.0000 3420009 1580441665.90 151.4958 59.9992 32.0000 1.9876 1.9882 417.8369 417.9923 0.0234 -1.0000 -1.0000 3420071 1580441666.00 151.4958 59.9992 32.0000 1.9872 1.9878 417.8597 418.0162 0.0235 -1.0000 -1.0000 3420150 1580441666.10 151.4958 59.9992 32.0000 1.9866 1.9872 417.9698 418.1259 0.0234 -1.0000 -1.0000 3420368 1580441666.20 151.4958 59.9992 32.0000 1.9864 1.9870 418.1286 418.2846 0.0234 -1.0000 -1.0000 3420431 1580441666.30 151.4837 59.9992 32.0000 1.9865 1.9872 417.9505 418.1071 0.0235 -1.0000 -1.0000 3420509 1580441666.40 151.4800 59.9992 32.0000 1.9875 1.9881 418.1007 418.2564 0.0234 -1.0000 -1.0000 3420571 1580441666.50 151.4800 59.9992 32.0000 1.9867 1.9873 417.9100 418.0660 0.0234 -1.0000 -1.0000 3420634 1580441666.60 151.4800 59.9992 32.0000 1.9866 1.9873 417.9514 418.1078 0.0235 -1.0000 -1.0000 3420868 1580441666.70 151.4800 59.9992 32.0000 1.9857 1.9863 418.0178 418.1745 0.0235 -1.0000 -1.0000 3420931 1580441666.80 151.4800 59.9992 32.0000 1.9867 1.9873 418.0918 418.2475 0.0234 -1.0000 -1.0000 3420993 1580441666.90 151.5701 59.9992 32.0000 1.9870 1.9877 417.9568 418.1131 0.0235 -1.0000 -1.0000 3421071 1580441667.00 151.5701 59.9992 32.0000 1.9877 1.9883 417.9058 418.0618 0.0234 -1.0000 -1.0000 3421134 1580441667.10 151.5701 59.9992 32.0000 1.9867 1.9873 417.8804 418.0370 0.0235 -1.0000 -1.0000 3421369 1580441667.20 151.5701 59.9992 32.0000 1.9870 1.9877 418.0087 418.1650 0.0234 -1.0000 -1.0000 3421431 1580441667.30 151.5701 59.9992 32.0000 1.9860 1.9866 418.1047 418.2615 0.0235 -1.0000 -1.0000 3421493 1580441667.40 151.5311 59.9992 32.0000 1.9866 1.9872 417.9304 418.0865 0.0235 -1.0000 -1.0000 3421572 1580441667.50 151.5297 59.9992 32.0000 1.9872 1.9878 417.8793 418.0359 0.0235 -1.0000 -1.0000 3421634 1580441667.60 151.5297 59.9992 32.0000 1.9872 1.9878 417.8151 417.9712 0.0235 -1.0000 -1.0000 3422681 1580441667.70 151.5297 59.9992 32.0000 1.9858 1.9864 418.0559 418.2122 0.0234 -1.0000 -1.0000 3422759 1580441667.80 151.5297 59.9992 32.0000 1.9854 1.9860 418.0296 418.1854 0.0234 -1.0000 -1.0000 3422837 1580441667.90 151.5201 59.9992 32.0000 1.9868 1.9874 418.0034 418.1593 0.0234 -1.0000 -1.0000 3422900 1580441668.00 151.5096 59.9992 32.0000 1.9868 1.9874 417.9076 418.0637 0.0235 -1.0000 -1.0000 3422978 1580441668.10 151.5096 59.9992 32.0000 1.9870 1.9877 417.8030 417.9603 0.0237 -1.0000 -1.0000 3423040 1580441668.20 151.5096 59.9992 32.0000 1.9863 1.9870 417.8520 418.0075 0.0234 -1.0000 -1.0000 3423103 1580441668.30 151.5096 59.9992 32.0000 1.9859 1.9865 417.9376 418.0946 0.0236 -1.0000 -1.0000 3423165 1580441668.40 151.5096 59.9992 32.0000 1.9863 1.9869 418.0413 418.1976 0.0234 -1.0000 -1.0000 3423228 1580441668.50 151.5096 59.9992 32.0000 1.9859 1.9865 418.0300 418.1855 0.0234 -1.0000 -1.0000 3423290 1580441668.60 151.5096 59.9992 32.0000 1.9870 1.9876 417.9058 418.0611 0.0233 -1.0000 -1.0000 3423369 1580441668.70 151.5096 59.9992 32.0000 1.9863 1.9869 417.7936 417.9499 0.0235 -1.0000 -1.0000 3423431 1580441668.80 151.5096 59.9992 32.0000 1.9866 1.9872 417.9744 418.1309 0.0235 -1.0000 -1.0000 3423493 1580441668.90 151.5096 59.9992 32.0000 1.9868 1.9874 418.1527 418.3086 0.0234 -1.0000 -1.0000 3423571 1580441669.00 151.4719 59.9992 32.0000 1.9870 1.9876 418.0953 418.2515 0.0235 -1.0000 -1.0000 3423634 1580441669.10 151.4670 59.9992 32.0000 1.9873 1.9879 417.8961 418.0521 0.0235 -1.0000 -1.0000 3423712 1580441669.20 151.4670 59.9992 32.0000 1.9874 1.9880 417.8985 418.0551 0.0235 -1.0000 -1.0000 3423837 1580441669.30 151.4670 59.9992 32.0000 1.9866 1.9873 417.9440 418.1006 0.0235 -1.0000 -1.0000 3423900 1580441669.40 151.4670 59.9992 32.0000 1.9857 1.9863 418.0337 418.1894 0.0234 -1.0000 -1.0000 3423962 1580441669.50 151.4670 59.9992 32.0000 1.9859 1.9865 418.0720 418.2286 0.0235 -1.0000 -1.0000 3424025 1580441669.60 151.4839 59.9998 32.0000 1.9863 1.9869 418.0045 418.1612 0.0235 -1.0000 -1.0000 3424087 1580441669.70 151.4839 59.9998 32.0000 1.9867 1.9873 417.7407 417.8975 0.0236 -1.0000 -1.0000 3424337 1580441669.80 151.4839 59.9998 32.0000 1.9869 1.9875 417.8729 418.0290 0.0233 -1.0000 -1.0000 3424400 1580441669.90 151.4839 59.9998 32.0000 1.9863 1.9869 418.0382 418.1937 0.0235 -1.0000 -1.0000 3424462 1580441670.00 151.4839 59.9998 32.0000 1.9863 1.9870 418.1333 418.2891 0.0234 -1.0000 -1.0000 3424540 1580441670.10 151.4839 59.9998 32.0000 1.9867 1.9873 417.9985 418.1548 0.0234 -1.0000 -1.0000 3424603 1580441670.20 151.4839 59.9998 32.0000 1.9868 1.9874 417.9383 418.0944 0.0235 -1.0000 -1.0000 3424837 1580441670.30 151.4839 59.9998 32.0000 1.9869 1.9875 417.7498 417.9056 0.0234 -1.0000 -1.0000 3424915 1580441670.40 151.4839 59.9998 32.0000 1.9856 1.9862 417.8868 418.0427 0.0235 -1.0000 -1.0000 3424962 1580441670.50 151.4839 59.9998 32.0000 1.9866 1.9872 418.0136 418.1701 0.0234 -1.0000 -1.0000 3425025 1580441670.60 151.4839 59.9998 32.0000 1.9861 1.9867 417.9783 418.1343 0.0235 -1.0000 -1.0000 3425103 1580441670.70 151.4839 59.9998 32.0000 1.9861 1.9867 418.0666 418.2233 0.0235 -1.0000 -1.0000 3425165 1580441670.80 151.4447 59.9998 32.0000 1.9867 1.9873 418.0280 418.1846 0.0235 -1.0000 -1.0000 3425337 1580441670.90 151.4447 59.9998 32.0000 1.9871 1.9877 417.8560 418.0129 0.0236 -1.0000 -1.0000 3425415 1580441671.00 151.4447 59.9998 32.0000 1.9868 1.9874 417.9299 418.0865 0.0235 -1.0000 -1.0000 3425478 1580441671.10 151.4447 59.9998 32.0000 1.9860 1.9866 418.1613 418.3174 0.0235 -1.0000 -1.0000 3425556 1580441671.20 151.4447 59.9998 32.0000 1.9860 1.9866 418.1079 418.2645 0.0235 -1.0000 -1.0000 3425619 1580441671.30 151.4169 59.9998 32.0000 1.9860 1.9867 417.9458 418.1016 0.0234 -1.0000 -1.0000 3425853 1580441671.40 151.4092 59.9998 32.0000 1.9867 1.9873 417.8412 417.9976 0.0236 -1.0000 -1.0000 3425931 1580441671.50 151.4092 59.9998 32.0000 1.9872 1.9878 417.8501 418.0062 0.0234 -1.0000 -1.0000 3425993 1580441671.60 151.4092 59.9998 32.0000 1.9875 1.9881 418.0162 418.1721 0.0234 -1.0000 -1.0000 3426056 1580441671.70 151.4092 59.9998 32.0000 1.9859 1.9865 418.0769 418.2334 0.0235 -1.0000 -1.0000 3426134 1580441671.80 151.4098 59.9998 32.0000 1.9869 1.9875 418.0756 418.2321 0.0235 -1.0000 -1.0000 3426368 1580441671.90 151.4190 59.9998 32.0000 1.9867 1.9873 417.8946 418.0513 0.0235 -1.0000 -1.0000 3426431 1580441672.00 151.4190 59.9998 32.0000 1.9869 1.9875 417.8107 417.9665 0.0233 -1.0000 -1.0000 3426509 1580441672.10 151.4190 59.9998 32.0000 1.9869 1.9875 417.9211 418.0777 0.0235 -1.0000 -1.0000 3426571 1580441672.20 151.4190 59.9998 32.0000 1.9866 1.9872 418.1081 418.2648 0.0235 -1.0000 -1.0000 3426634 1580441672.30 151.4190 59.9998 32.0000 1.9866 1.9872 418.0441 418.2001 0.0234 -1.0000 -1.0000 3426837 1580441672.40 151.4935 59.9998 32.0000 1.9872 1.9878 418.0765 418.2326 0.0234 -1.0000 -1.0000 3426900 1580441672.50 151.4935 59.9998 32.0000 1.9869 1.9875 418.0406 418.1971 0.0235 -1.0000 -1.0000 3426962 1580441672.60 151.4935 59.9998 32.0000 1.9870 1.9876 418.0477 418.2043 0.0235 -1.0000 -1.0000 3427025 1580441672.70 151.4935 59.9998 32.0000 1.9864 1.9870 418.1053 418.2615 0.0234 -1.0000 -1.0000 3427087 1580441672.80 151.4935 59.9998 32.0000 1.9858 1.9864 418.1286 418.2846 0.0234 -1.0000 -1.0000 3427150 1580441672.90 151.4429 59.9998 32.0000 1.9876 1.9882 418.0884 418.2443 0.0234 -1.0000 -1.0000 3427368 1580441673.00 151.4180 59.9998 32.0000 1.9875 1.9881 417.9915 418.1467 0.0234 -1.0000 -1.0000 3427415 1580441673.10 151.4180 59.9998 32.0000 1.9869 1.9875 417.8794 418.0364 0.0236 -1.0000 -1.0000 3427493 1580441673.20 151.4180 59.9998 32.0000 1.9864 1.9871 417.8450 418.0004 0.0233 -1.0000 -1.0000 3427556 1580441673.30 151.4180 59.9998 32.0000 1.9868 1.9874 418.1358 418.2917 0.0234 -1.0000 -1.0000 3427618 1580441673.40 151.4180 59.9998 32.0000 1.9859 1.9865 418.1332 418.2895 0.0234 -1.0000 -1.0000 3427696 1580441673.50 151.5849 59.9998 32.0000 1.9861 1.9867 418.1001 418.2558 0.0234 -1.0000 -1.0000 3427759 1580441673.60 151.5849 59.9998 32.0000 1.9869 1.9875 417.9516 418.1078 0.0235 -1.0000 -1.0000 3427822 1580441673.70 151.5849 59.9998 32.0000 1.9873 1.9879 417.8336 417.9894 0.0233 -1.0000 -1.0000 3427884 1580441673.80 151.5849 59.9998 32.0000 1.9868 1.9874 417.9165 418.0727 0.0235 -1.0000 -1.0000 3427946 1580441673.90 151.5849 59.9998 32.0000 1.9865 1.9871 418.0507 418.2065 0.0235 -1.0000 -1.0000 3428384 1580441674.00 151.5849 59.9998 32.0000 1.9866 1.9872 418.0359 418.1932 0.0236 -1.0000 -1.0000 3428462 1580441674.10 151.5849 59.9998 32.0000 1.9868 1.9874 418.0975 418.2542 0.0235 -1.0000 -1.0000 3428525 1580441674.20 151.5849 59.9998 32.0000 1.9867 1.9873 418.0662 418.2225 0.0234 -1.0000 -1.0000 3428587 1580441674.30 151.5849 59.9998 32.0000 1.9875 1.9881 417.9319 418.0879 0.0235 -1.0000 -1.0000 3428650 1580441674.40 151.5849 59.9998 32.0000 1.9864 1.9870 418.0522 418.2081 0.0234 -1.0000 -1.0000 3428853 1580441674.50 151.5820 59.9998 32.0000 1.9860 1.9867 418.1330 418.2890 0.0234 -1.0000 -1.0000 3428915 1580441674.60 151.5631 59.9998 32.0000 1.9866 1.9872 418.0894 418.2455 0.0235 -1.0000 -1.0000 3428993 1580441674.70 151.5631 59.9998 32.0000 1.9867 1.9873 417.9624 418.1187 0.0235 -1.0000 -1.0000 3429056 1580441674.80 151.5631 59.9998 32.0000 1.9871 1.9877 417.8623 418.0185 0.0234 -1.0000 -1.0000 3429134 1580441674.90 151.5631 59.9998 32.0000 1.9863 1.9869 417.9302 418.0856 0.0234 -1.0000 -1.0000 3429368 1580441675.00 151.5631 59.9998 32.0000 1.9862 1.9868 417.9571 418.1125 0.0233 -1.0000 -1.0000 3429431 1580441675.10 151.5418 59.9999 32.0000 1.9867 1.9873 418.0039 418.1596 0.0234 -1.0000 -1.0000 3429493 1580441675.20 151.5418 59.9999 32.0000 1.9864 1.9870 418.1164 418.2733 0.0236 -1.0000 -1.0000 3429556 1580441675.30 151.5418 59.9999 32.0000 1.9870 1.9876 418.0258 418.1813 0.0233 -1.0000 -1.0000 3429618 1580441675.40 151.5418 59.9999 32.0000 1.9871 1.9877 417.9783 418.1332 0.0233 -1.0000 -1.0000 3429853 1580441675.50 151.5418 59.9999 32.0000 1.9874 1.9880 417.9549 418.1110 0.0235 -1.0000 -1.0000 3429915 1580441675.60 151.5437 59.9999 32.0000 1.9866 1.9872 417.9828 418.1392 0.0235 -1.0000 -1.0000 3429978 1580441675.70 151.5473 59.9999 32.0000 1.9857 1.9863 418.1625 418.3188 0.0235 -1.0000 -1.0000 3430056 1580441675.80 151.5473 59.9999 32.0000 1.9869 1.9875 418.0435 418.2011 0.0237 -1.0000 -1.0000 3430118 1580441675.90 151.5473 59.9999 32.0000 1.9868 1.9874 417.9713 418.1281 0.0235 -1.0000 -1.0000 3430337 1580441676.00 151.5473 59.9999 32.0000 1.9875 1.9881 417.9234 418.0798 0.0235 -1.0000 -1.0000 3430415 1580441676.10 151.5473 59.9999 32.0000 1.9871 1.9878 417.9578 418.1142 0.0235 -1.0000 -1.0000 3430478 1580441676.20 151.4723 59.9999 32.0000 1.9866 1.9872 417.9441 418.1005 0.0235 -1.0000 -1.0000 3430540 1580441676.30 151.4723 59.9999 32.0000 1.9865 1.9871 418.0745 418.2313 0.0235 -1.0000 -1.0000 3430618 1580441676.40 151.4723 59.9999 32.0000 1.9864 1.9870 417.9878 418.1445 0.0236 -1.0000 -1.0000 3430681 1580441676.50 151.4723 59.9999 32.0000 1.9872 1.9879 417.8885 418.0451 0.0235 -1.0000 -1.0000 3430743 1580441676.60 151.4723 59.9999 32.0000 1.9875 1.9881 417.9034 418.0590 0.0234 -1.0000 -1.0000 3430806 1580441676.70 151.4755 59.9999 32.0000 1.9861 1.9867 418.0163 418.1724 0.0234 -1.0000 -1.0000 3430868 1580441676.80 151.4757 59.9999 32.0000 1.9858 1.9864 418.1323 418.2896 0.0237 -1.0000 -1.0000 3430931 1580441676.90 151.4757 59.9999 32.0000 1.9863 1.9870 418.0211 418.1774 0.0234 -1.0000 -1.0000 3431009 1580441677.00 151.4757 59.9999 32.0000 1.9871 1.9877 417.8889 418.0447 0.0234 -1.0000 -1.0000 3431337 1580441677.10 151.4757 59.9999 32.0000 1.9874 1.9880 417.9341 418.0896 0.0233 -1.0000 -1.0000 3431415 1580441677.20 151.4759 59.9999 32.0000 1.9870 1.9876 417.9836 418.1400 0.0235 -1.0000 -1.0000 3431478 1580441677.30 151.4765 59.9999 32.0000 1.9865 1.9871 418.0047 418.1613 0.0235 -1.0000 -1.0000 3431540 1580441677.40 151.4765 59.9999 32.0000 1.9861 1.9867 418.0317 418.1875 0.0234 -1.0000 -1.0000 3431618 1580441677.50 151.4765 59.9999 32.0000 1.9866 1.9872 417.9811 418.1365 0.0234 -1.0000 -1.0000 3432072 1580441677.60 151.4765 59.9999 32.0000 1.9871 1.9877 417.9241 418.0802 0.0234 -1.0000 -1.0000 3432134 1580441677.70 151.4765 59.9999 32.0000 1.9871 1.9877 417.9487 418.1057 0.0236 -1.0000 -1.0000 3432212 1580441677.80 151.4765 59.9999 32.0000 1.9863 1.9869 418.0866 418.2438 0.0235 -1.0000 -1.0000 3432275 1580441677.90 151.4765 59.9999 32.0000 1.9863 1.9869 418.1718 418.3275 0.0234 -1.0000 -1.0000 3432353 1580441678.00 151.4765 59.9999 32.0000 1.9867 1.9874 418.0345 418.1902 0.0233 -1.0000 -1.0000 3432587 1580441678.10 151.4765 59.9999 32.0000 1.9874 1.9880 417.9105 418.0656 0.0234 -1.0000 -1.0000 3432650 1580441678.20 151.4765 59.9999 32.0000 1.9868 1.9874 417.9956 418.1523 0.0235 -1.0000 -1.0000 3432712 1580441678.30 151.4745 59.9999 32.0000 1.9859 1.9865 418.0905 418.2477 0.0236 -1.0000 -1.0000 3432790 1580441678.40 151.4621 59.9999 32.0000 1.9863 1.9869 418.0138 418.1701 0.0235 -1.0000 -1.0000 3432853 1580441678.50 151.4553 59.9999 32.0000 1.9866 1.9872 418.1184 418.2761 0.0237 -1.0000 -1.0000 3433150 1580441678.60 151.4474 59.9999 32.0000 1.9875 1.9881 418.0101 418.1677 0.0236 -1.0000 -1.0000 3433228 1580441678.70 151.4474 59.9999 32.0000 1.9870 1.9876 417.9662 418.1231 0.0235 -1.0000 -1.0000 3433290 1580441678.80 151.4474 59.9999 32.0000 1.9867 1.9873 417.8896 418.0464 0.0236 -1.0000 -1.0000 3433353 1580441678.90 151.4749 59.9999 32.0000 1.9860 1.9866 418.1284 418.2846 0.0234 -1.0000 -1.0000 3433431 1580441679.00 151.4749 59.9999 32.0000 1.9863 1.9869 418.1577 418.3130 0.0234 -1.0000 -1.0000 3433603 1580441679.10 151.4749 59.9999 32.0000 1.9865 1.9871 418.1053 418.2619 0.0235 -1.0000 -1.0000 3433665 1580441679.20 151.4749 59.9999 32.0000 1.9872 1.9878 418.0346 418.1913 0.0235 -1.0000 -1.0000 3433728 1580441679.30 151.4749 59.9999 32.0000 1.9877 1.9883 417.8917 418.0479 0.0234 -1.0000 -1.0000 3433790 1580441679.40 151.5064 59.9999 32.0000 1.9874 1.9880 417.9069 418.0626 0.0233 -1.0000 -1.0000 3433868 1580441679.50 151.5271 59.9999 32.0000 1.9873 1.9879 417.9647 418.1209 0.0234 -1.0000 -1.0000 3433931 1580441679.60 151.5271 59.9999 32.0000 1.9860 1.9866 418.0555 418.2120 0.0236 -1.0000 -1.0000 3434103 1580441679.70 151.5271 59.9999 32.0000 1.9865 1.9871 418.1359 418.2926 0.0235 -1.0000 -1.0000 3434181 1580441679.80 151.5271 59.9999 32.0000 1.9862 1.9868 418.1088 418.2648 0.0235 -1.0000 -1.0000 3434243 1580441679.90 151.5271 59.9999 32.0000 1.9865 1.9871 418.0451 418.2014 0.0235 -1.0000 -1.0000 3434306 1580441680.00 151.5738 60.0000 32.0000 1.9862 1.9869 417.9249 418.0821 0.0237 -1.0000 -1.0000 3434384 1580441680.10 151.5738 60.0000 32.0000 1.9863 1.9869 418.1102 418.2666 0.0234 -1.0000 -1.0000 3434603 1580441680.20 151.5738 60.0000 32.0000 1.9870 1.9876 418.1595 418.3150 0.0233 -1.0000 -1.0000 3434665 1580441680.30 151.5738 60.0000 32.0000 1.9864 1.9870 418.1398 418.2968 0.0236 -1.0000 -1.0000 3434743 1580441680.40 151.5738 60.0000 32.0000 1.9875 1.9881 417.9387 418.0949 0.0235 -1.0000 -1.0000 3434806 1580441680.50 151.6004 60.0000 32.0000 1.9874 1.9880 417.8763 418.0332 0.0235 -1.0000 -1.0000 3434868 1580441680.60 151.6004 60.0000 32.0000 1.9867 1.9874 417.9587 418.1153 0.0235 -1.0000 -1.0000 3435150 1580441680.70 151.6004 60.0000 32.0000 1.9867 1.9873 418.0832 418.2388 0.0233 -1.0000 -1.0000 3435212 1580441680.80 151.6004 60.0000 32.0000 1.9862 1.9868 418.0752 418.2310 0.0234 -1.0000 -1.0000 3435275 1580441680.90 151.6004 60.0000 32.0000 1.9869 1.9875 417.9852 418.1415 0.0235 -1.0000 -1.0000 3435353 1580441681.00 151.5927 60.0000 32.0000 1.9873 1.9880 417.9224 418.0795 0.0235 -1.0000 -1.0000 3435415 1580441681.10 151.5804 60.0000 32.0000 1.9872 1.9878 417.9317 418.0873 0.0234 -1.0000 -1.0000 3435665 1580441681.20 151.5804 60.0000 32.0000 1.9864 1.9870 418.0439 418.2004 0.0235 -1.0000 -1.0000 3435728 1580441681.30 151.5804 60.0000 32.0000 1.9863 1.9869 418.1060 418.2636 0.0236 -1.0000 -1.0000 3435790 1580441681.40 151.5804 60.0000 32.0000 1.9865 1.9871 418.0901 418.2466 0.0234 -1.0000 -1.0000 3435868 1580441681.50 151.5804 60.0000 32.0000 1.9869 1.9875 417.9869 418.1437 0.0235 -1.0000 -1.0000 3435931 1580441681.60 151.5804 60.0000 32.0000 1.9870 1.9877 417.9372 418.0929 0.0234 -1.0000 -1.0000 3436353 1580441681.70 151.5804 60.0000 32.0000 1.9870 1.9877 417.8820 418.0390 0.0236 -1.0000 -1.0000 3436431 1580441681.80 151.5804 60.0000 32.0000 1.9868 1.9874 417.8062 417.9622 0.0235 -1.0000 -1.0000 3436493 1580441681.90 151.5804 60.0000 32.0000 1.9857 1.9863 418.0422 418.1989 0.0235 -1.0000 -1.0000 3436556 1580441682.00 151.5804 60.0000 32.0000 1.9859 1.9865 418.1541 418.3100 0.0234 -1.0000 -1.0000 3436650 1580441682.10 151.5454 60.0000 32.0000 1.9865 1.9871 418.0982 418.2537 0.0234 -1.0000 -1.0000 3436712 1580441682.20 151.5141 60.0000 32.0000 1.9862 1.9869 418.0012 418.1582 0.0236 -1.0000 -1.0000 3436775 1580441682.30 151.5764 60.0000 32.0000 1.9873 1.9879 417.8439 417.9999 0.0234 -1.0000 -1.0000 3436837 1580441682.40 151.5764 60.0000 32.0000 1.9872 1.9878 417.9241 418.0799 0.0234 -1.0000 -1.0000 3436900 1580441682.50 151.5764 60.0000 32.0000 1.9862 1.9868 418.0530 418.2088 0.0234 -1.0000 -1.0000 3436962 1580441682.60 151.5764 60.0000 32.0000 1.9861 1.9867 418.0733 418.2302 0.0236 -1.0000 -1.0000 3437040 1580441682.70 151.4916 60.0000 32.0000 1.9859 1.9865 418.0870 418.2444 0.0236 -1.0000 -1.0000 3437103 1580441682.80 151.4916 60.0000 32.0000 1.9863 1.9869 417.9662 418.1223 0.0234 -1.0000 -1.0000 3437165 1580441682.90 151.4916 60.0000 32.0000 1.9868 1.9874 417.9208 418.0772 0.0236 -1.0000 -1.0000 3437243 1580441683.00 151.4916 60.0000 32.0000 1.9869 1.9875 417.8918 418.0504 0.0237 -1.0000 -1.0000 3437321 1580441683.10 151.4916 60.0000 32.0000 1.9864 1.9870 417.9549 418.1112 0.0234 -1.0000 -1.0000 3437384 1580441683.20 151.5194 60.0000 32.0000 1.9862 1.9868 418.1807 418.3374 0.0236 -1.0000 -1.0000 3437447 1580441683.30 151.5260 60.0000 32.0000 1.9866 1.9873 418.0517 418.2092 0.0236 -1.0000 -1.0000 3437509 1580441683.40 151.5260 60.0000 32.0000 1.9870 1.9877 417.8939 418.0507 0.0235 -1.0000 -1.0000 3437587 1580441683.50 151.5260 60.0000 32.0000 1.9874 1.9880 417.8503 418.0058 0.0233 -1.0000 -1.0000 3437650 1580441683.60 151.5260 60.0000 32.0000 1.9870 1.9876 417.9878 418.1434 0.0234 -1.0000 -1.0000 3437884 1580441683.70 151.5260 60.0000 32.0000 1.9864 1.9871 418.1069 418.2631 0.0234 -1.0000 -1.0000 3437947 1580441683.80 151.4525 60.0000 32.0000 1.9863 1.9870 418.1529 418.3086 0.0234 -1.0000 -1.0000 3438009 1580441683.90 151.4525 60.0000 32.0000 1.9861 1.9867 418.1681 418.3245 0.0235 -1.0000 -1.0000 3438072 1580441684.00 151.4525 60.0000 32.0000 1.9870 1.9876 418.0939 418.2491 0.0233 -1.0000 -1.0000 3438150 1580441684.10 151.4525 60.0000 32.0000 1.9869 1.9875 417.9220 418.0774 0.0234 -1.0000 -1.0000 3438212 1580441684.20 151.4525 60.0000 32.0000 1.9871 1.9877 417.8909 418.0474 0.0235 -1.0000 -1.0000 3438384 1580441684.30 151.4563 60.0000 32.0000 1.9871 1.9877 417.9038 418.0599 0.0235 -1.0000 -1.0000 3438462 1580441684.40 151.4563 60.0000 32.0000 1.9873 1.9879 418.0369 418.1932 0.0234 -1.0000 -1.0000 3438525 1580441684.50 151.4563 60.0000 32.0000 1.9862 1.9868 418.0929 418.2484 0.0234 -1.0000 -1.0000 3438587 1580441684.60 151.4563 60.0000 32.0000 1.9873 1.9879 417.9860 418.1432 0.0236 -1.0000 -1.0000 3438665 1580441684.70 151.4563 60.0000 32.0000 1.9871 1.9877 417.8021 417.9577 0.0235 -1.0000 -1.0000 3439134 1580441684.80 151.4651 60.0001 32.0000 1.9862 1.9868 417.9516 418.1084 0.0235 -1.0000 -1.0000 3439196 1580441684.90 151.4878 60.0005 32.0000 1.9867 1.9873 418.0725 418.2293 0.0236 -1.0000 -1.0000 3439275 1580441685.00 151.4878 60.0005 32.0000 1.9864 1.9870 418.0824 418.2389 0.0235 -1.0000 -1.0000 3439337 1580441685.10 151.4878 60.0005 32.0000 1.9855 1.9861 418.1060 418.2626 0.0235 -1.0000 -1.0000 3439415 1580441685.20 151.4878 60.0005 32.0000 1.9869 1.9875 417.9456 418.1019 0.0234 -1.0000 -1.0000 3439634 1580441685.30 151.4878 60.0005 32.0000 1.9872 1.9878 417.8014 417.9566 0.0233 -1.0000 -1.0000 3439696 1580441685.40 151.4379 60.0005 32.0000 1.9869 1.9875 417.9001 418.0556 0.0234 -1.0000 -1.0000 3439775 1580441685.50 151.4379 60.0005 32.0000 1.9871 1.9877 417.8944 418.0504 0.0234 -1.0000 -1.0000 3439837 1580441685.60 151.4379 60.0005 32.0000 1.9868 1.9874 418.0775 418.2339 0.0234 -1.0000 -1.0000 3439900 1580441685.70 151.4379 60.0005 32.0000 1.9869 1.9875 417.9286 418.0843 0.0234 -1.0000 -1.0000 3440134 1580441685.80 151.4379 60.0005 32.0000 1.9873 1.9879 417.9164 418.0724 0.0234 -1.0000 -1.0000 3440196 1580441685.90 151.4496 60.0005 32.0000 1.9863 1.9869 417.8224 417.9783 0.0235 -1.0000 -1.0000 3440259 1580441686.00 151.4654 60.0005 32.0000 1.9866 1.9873 417.9508 418.1075 0.0235 -1.0000 -1.0000 3440337 1580441686.10 151.4600 60.0005 32.0000 1.9858 1.9864 418.0753 418.2311 0.0234 -1.0000 -1.0000 3440400 1580441686.20 151.4550 60.0005 32.0000 1.9855 1.9861 418.0938 418.2504 0.0236 -1.0000 -1.0000 3440618 1580441686.30 151.4550 60.0005 32.0000 1.9863 1.9869 418.0595 418.2162 0.0235 -1.0000 -1.0000 3440696 1580441686.40 151.4550 60.0005 32.0000 1.9874 1.9880 417.9431 418.0996 0.0235 -1.0000 -1.0000 3440759 1580441686.50 151.4917 60.0005 32.0000 1.9868 1.9874 417.8031 417.9598 0.0235 -1.0000 -1.0000 3440822 1580441686.60 151.4917 60.0005 32.0000 1.9867 1.9873 417.8575 418.0137 0.0235 -1.0000 -1.0000 3440900 1580441686.70 151.4917 60.0005 32.0000 1.9859 1.9865 418.0011 418.1578 0.0235 -1.0000 -1.0000 3441118 1580441686.80 151.4917 60.0005 32.0000 1.9861 1.9868 418.0020 418.1582 0.0234 -1.0000 -1.0000 3441181 1580441686.90 151.4917 60.0005 32.0000 1.9861 1.9867 417.9409 418.0965 0.0234 -1.0000 -1.0000 3441259 1580441687.00 151.4849 60.0005 32.0000 1.9867 1.9873 417.8346 417.9905 0.0234 -1.0000 -1.0000 3441322 1580441687.10 151.4817 60.0005 32.0000 1.9866 1.9872 417.9034 418.0595 0.0234 -1.0000 -1.0000 3441384 1580441687.20 151.4817 60.0005 32.0000 1.9863 1.9869 417.9804 418.1370 0.0236 -1.0000 -1.0000 3441462 1580441687.30 151.4817 60.0005 32.0000 1.9861 1.9867 418.0301 418.1867 0.0235 -1.0000 -1.0000 3441634 1580441687.40 151.4817 60.0005 32.0000 1.9862 1.9869 418.0640 418.2204 0.0235 -1.0000 -1.0000 3441696 1580441687.50 151.4817 60.0005 32.0000 1.9871 1.9877 418.0516 418.2073 0.0233 -1.0000 -1.0000 3441775 1580441687.60 151.5649 60.0005 32.0000 1.9870 1.9876 418.0156 418.1714 0.0234 -1.0000 -1.0000 3441837 1580441687.70 151.5649 60.0005 32.0000 1.9868 1.9874 417.9001 418.0569 0.0235 -1.0000 -1.0000 3441900 1580441687.80 151.5649 60.0005 32.0000 1.9864 1.9870 418.0830 418.2394 0.0234 -1.0000 -1.0000 3442368 1580441687.90 151.5649 60.0005 32.0000 1.9859 1.9865 418.0806 418.2368 0.0234 -1.0000 -1.0000 3442431 1580441688.00 151.5649 60.0005 32.0000 1.9870 1.9876 418.0278 418.1835 0.0234 -1.0000 -1.0000 3442493 1580441688.10 151.5643 60.0005 32.0000 1.9868 1.9874 417.9397 418.0959 0.0235 -1.0000 -1.0000 3442556 1580441688.20 151.5643 60.0005 32.0000 1.9866 1.9872 417.8931 418.0495 0.0235 -1.0000 -1.0000 3442618 1580441688.30 151.5643 60.0005 32.0000 1.9860 1.9866 417.9668 418.1229 0.0234 -1.0000 -1.0000 3443462 1580441688.40 151.5643 60.0005 32.0000 1.9863 1.9869 418.0467 418.2022 0.0233 -1.0000 -1.0000 3443525 1580441688.50 151.5643 60.0005 32.0000 1.9859 1.9865 418.0384 418.1950 0.0235 -1.0000 -1.0000 3443587 1580441688.60 151.5643 60.0005 32.0000 1.9861 1.9867 418.0248 418.1811 0.0235 -1.0000 -1.0000 3443665 1580441688.70 151.5643 60.0005 32.0000 1.9868 1.9875 417.8863 418.0435 0.0236 -1.0000 -1.0000 3443728 1580441688.80 151.5643 60.0005 32.0000 1.9865 1.9871 417.8479 418.0040 0.0235 -1.0000 -1.0000 3443790 1580441688.90 151.5643 60.0005 32.0000 1.9863 1.9869 417.9359 418.0925 0.0235 -1.0000 -1.0000 3443868 1580441689.00 151.5643 60.0005 32.0000 1.9862 1.9869 418.1002 418.2568 0.0235 -1.0000 -1.0000 3443931 1580441689.10 151.5643 60.0005 32.0000 1.9865 1.9871 418.0303 418.1864 0.0234 -1.0000 -1.0000 3443993 1580441689.20 151.5155 60.0005 32.0000 1.9864 1.9870 417.9073 418.0634 0.0235 -1.0000 -1.0000 3444056 1580441689.30 151.5173 60.0005 32.0000 1.9861 1.9867 417.8574 418.0139 0.0235 -1.0000 -1.0000 3444118 1580441689.40 151.5375 60.0005 32.0000 1.9865 1.9871 417.9683 418.1249 0.0235 -1.0000 -1.0000 3444196 1580441689.50 151.5375 60.0005 32.0000 1.9862 1.9868 418.0694 418.2264 0.0236 -1.0000 -1.0000 3444259 1580441689.60 151.5375 60.0005 32.0000 1.9860 1.9866 418.1967 418.3529 0.0234 -1.0000 -1.0000 3444337 1580441689.70 151.4636 60.0004 32.0000 1.9862 1.9868 418.0411 418.1988 0.0237 -1.0000 -1.0000 3444400 1580441689.80 151.4636 60.0004 32.0000 1.9865 1.9871 417.9467 418.1037 0.0235 -1.0000 -1.0000 3444462 1580441689.90 151.4636 60.0004 32.0000 1.9871 1.9877 417.8660 418.0225 0.0235 -1.0000 -1.0000 3444525 1580441690.00 151.4636 60.0004 32.0000 1.9866 1.9873 417.9151 418.0711 0.0234 -1.0000 -1.0000 3444603 1580441690.10 151.4636 60.0004 32.0000 1.9858 1.9864 418.0679 418.2239 0.0235 -1.0000 -1.0000 3444665 1580441690.20 151.4636 60.0004 32.0000 1.9861 1.9867 418.1080 418.2639 0.0234 -1.0000 -1.0000 3444728 1580441690.30 151.4636 60.0004 32.0000 1.9858 1.9864 418.0435 418.1993 0.0233 -1.0000 -1.0000 3444837 1580441690.40 151.4636 60.0004 32.0000 1.9873 1.9880 417.8759 418.0318 0.0236 -1.0000 -1.0000 3444900 1580441690.50 151.4636 60.0004 32.0000 1.9879 1.9886 417.8814 418.0378 0.0234 -1.0000 -1.0000 3444962 1580441690.60 151.4636 60.0004 32.0000 1.9864 1.9871 417.9002 418.0573 0.0235 -1.0000 -1.0000 3445025 1580441690.70 151.4636 60.0004 32.0000 1.9864 1.9870 418.0368 418.1928 0.0234 -1.0000 -1.0000 3445087 1580441690.80 151.4636 60.0004 32.0000 1.9865 1.9871 418.0873 418.2447 0.0236 -1.0000 -1.0000 3445400 1580441690.90 151.4282 60.0004 32.0000 1.9860 1.9866 418.0697 418.2256 0.0235 -1.0000 -1.0000 3445478 1580441691.00 151.4282 60.0004 32.0000 1.9877 1.9883 418.0687 418.2250 0.0234 -1.0000 -1.0000 3445525 1580441691.10 151.4282 60.0004 32.0000 1.9870 1.9876 417.9079 418.0644 0.0235 -1.0000 -1.0000 3445603 1580441691.20 151.4282 60.0004 32.0000 1.9867 1.9873 417.9947 418.1508 0.0235 -1.0000 -1.0000 3445665 1580441691.30 151.4282 60.0004 32.0000 1.9861 1.9867 418.1158 418.2719 0.0234 -1.0000 -1.0000 3445728 1580441691.40 151.4282 60.0004 32.0000 1.9863 1.9869 418.1000 418.2552 0.0233 -1.0000 -1.0000 3446118 1580441691.50 151.4282 60.0004 32.0000 1.9873 1.9879 418.0189 418.1757 0.0235 -1.0000 -1.0000 3446181 1580441691.60 151.4282 60.0004 32.0000 1.9871 1.9877 417.8707 418.0270 0.0235 -1.0000 -1.0000 3446243 1580441691.70 151.4282 60.0004 32.0000 1.9868 1.9874 417.8911 418.0468 0.0234 -1.0000 -1.0000 3446321 1580441691.80 151.4282 60.0004 32.0000 1.9867 1.9873 417.9467 418.1028 0.0234 -1.0000 -1.0000 3446384 1580441691.90 151.4282 60.0004 32.0000 1.9858 1.9864 418.0369 418.1937 0.0236 -1.0000 -1.0000 3446446 1580441692.00 151.4106 60.0004 32.0000 1.9868 1.9874 418.0034 418.1597 0.0235 -1.0000 -1.0000 3446509 1580441692.10 151.4106 60.0004 32.0000 1.9860 1.9866 418.0770 418.2333 0.0234 -1.0000 -1.0000 3446571 1580441692.20 151.4106 60.0004 32.0000 1.9873 1.9879 418.0112 418.1681 0.0236 -1.0000 -1.0000 3446634 1580441692.30 151.4106 60.0004 32.0000 1.9865 1.9872 417.9904 418.1471 0.0235 -1.0000 -1.0000 3446712 1580441692.40 151.4106 60.0004 32.0000 1.9868 1.9875 418.0472 418.2039 0.0235 -1.0000 -1.0000 3446775 1580441692.50 151.4247 60.0004 32.0000 1.9859 1.9866 418.0923 418.2492 0.0235 -1.0000 -1.0000 3446837 1580441692.60 151.4395 60.0004 32.0000 1.9860 1.9867 418.1424 418.2988 0.0235 -1.0000 -1.0000 3446915 1580441692.70 151.4511 60.0004 32.0000 1.9869 1.9875 417.9889 418.1456 0.0235 -1.0000 -1.0000 3446978 1580441692.80 151.4511 60.0004 32.0000 1.9871 1.9877 417.9844 418.1407 0.0235 -1.0000 -1.0000 3447040 1580441692.90 151.4511 60.0004 32.0000 1.9866 1.9872 417.8101 417.9664 0.0234 -1.0000 -1.0000 3447134 1580441693.00 151.4660 60.0004 32.0000 1.9875 1.9881 417.9165 418.0723 0.0234 -1.0000 -1.0000 3447196 1580441693.10 151.4832 60.0004 32.0000 1.9870 1.9876 418.0610 418.2166 0.0234 -1.0000 -1.0000 3447259 1580441693.20 151.4832 60.0004 32.0000 1.9861 1.9867 418.1514 418.3077 0.0234 -1.0000 -1.0000 3447321 1580441693.30 151.4832 60.0004 32.0000 1.9864 1.9870 418.0731 418.2293 0.0235 -1.0000 -1.0000 3447384 1580441693.40 151.4832 60.0004 32.0000 1.9861 1.9867 417.9164 418.0724 0.0234 -1.0000 -1.0000 3447634 1580441693.50 151.4832 60.0004 32.0000 1.9870 1.9876 417.9162 418.0742 0.0236 -1.0000 -1.0000 3447696 1580441693.60 151.4608 60.0004 32.0000 1.9874 1.9880 417.9844 418.1401 0.0235 -1.0000 -1.0000 3447759 1580441693.70 151.4608 60.0004 32.0000 1.9868 1.9874 418.0993 418.2566 0.0236 -1.0000 -1.0000 3447837 1580441693.80 151.4608 60.0004 32.0000 1.9870 1.9876 418.0827 418.2388 0.0234 -1.0000 -1.0000 3447900 1580441693.90 151.4608 60.0004 32.0000 1.9875 1.9881 417.9789 418.1354 0.0235 -1.0000 -1.0000 3448134 1580441694.00 151.4608 60.0004 32.0000 1.9874 1.9880 417.8900 418.0461 0.0234 -1.0000 -1.0000 3448196 1580441694.10 151.5126 60.0004 32.0000 1.9872 1.9878 417.8966 418.0531 0.0234 -1.0000 -1.0000 3448275 1580441694.20 151.5244 60.0004 32.0000 1.9865 1.9871 418.1595 418.3147 0.0233 -1.0000 -1.0000 3448337 1580441694.30 151.5244 60.0004 32.0000 1.9870 1.9876 418.2694 418.4260 0.0236 -1.0000 -1.0000 3448415 1580441694.40 151.5244 60.0004 32.0000 1.9871 1.9877 418.1539 418.3111 0.0236 -1.0000 -1.0000 3448900 1580441694.50 151.5244 60.0004 32.0000 1.9866 1.9872 417.9951 418.1521 0.0236 -1.0000 -1.0000 3448962 1580441694.60 151.5244 60.0004 32.0000 1.9870 1.9876 417.9091 418.0667 0.0237 -1.0000 -1.0000 3449040 1580441694.70 151.5012 60.0006 32.0000 1.9863 1.9869 417.9885 418.1451 0.0235 -1.0000 -1.0000 3449103 1580441694.80 151.5012 60.0006 32.0000 1.9871 1.9877 418.0348 418.1906 0.0233 -1.0000 -1.0000 3449165 1580441694.90 151.5012 60.0006 32.0000 1.9866 1.9872 418.1045 418.2595 0.0233 -1.0000 -1.0000 3449243 1580441695.00 151.5012 60.0006 32.0000 1.9869 1.9875 418.1479 418.3038 0.0235 -1.0000 -1.0000 3449306 1580441695.10 151.5012 60.0006 32.0000 1.9871 1.9877 418.0233 418.1803 0.0235 -1.0000 -1.0000 3449368 1580441695.20 151.5094 60.0006 32.0000 1.9868 1.9874 418.0509 418.2077 0.0235 -1.0000 -1.0000 3449447 1580441695.30 151.5094 60.0006 32.0000 1.9879 1.9886 417.9364 418.0925 0.0234 -1.0000 -1.0000 3449509 1580441695.40 151.5094 60.0006 32.0000 1.9863 1.9869 417.9735 418.1294 0.0234 -1.0000 -1.0000 3449571 1580441695.50 151.5094 60.0006 32.0000 1.9863 1.9869 417.9957 418.1517 0.0234 -1.0000 -1.0000 3450150 1580441695.60 151.5094 60.0006 32.0000 1.9856 1.9862 418.0695 418.2253 0.0233 -1.0000 -1.0000 3450212 1580441695.70 151.4896 60.0006 32.0000 1.9868 1.9874 417.9485 418.1041 0.0234 -1.0000 -1.0000 3450290 1580441695.80 151.4794 60.0006 32.0000 1.9873 1.9879 417.9255 418.0823 0.0235 -1.0000 -1.0000 3450353 1580441695.90 151.4794 60.0006 32.0000 1.9859 1.9866 417.9118 418.0686 0.0235 -1.0000 -1.0000 3450415 1580441696.00 151.4816 60.0006 32.0000 1.9858 1.9864 418.0623 418.2182 0.0233 -1.0000 -1.0000 3450478 1580441696.10 151.4763 60.0006 32.0000 1.9858 1.9864 418.0510 418.2071 0.0234 -1.0000 -1.0000 3450540 1580441696.20 151.4763 60.0006 32.0000 1.9858 1.9864 418.1200 418.2759 0.0234 -1.0000 -1.0000 3450603 1580441696.30 151.4763 60.0006 32.0000 1.9869 1.9875 417.9526 418.1095 0.0236 -1.0000 -1.0000 3450681 1580441696.40 151.4763 60.0006 32.0000 1.9871 1.9877 417.9873 418.1440 0.0235 -1.0000 -1.0000 3450743 1580441696.50 151.4763 60.0006 32.0000 1.9864 1.9870 417.9770 418.1333 0.0235 -1.0000 -1.0000 3450915 1580441696.60 151.4763 60.0006 32.0000 1.9857 1.9863 418.0882 418.2447 0.0235 -1.0000 -1.0000 3450993 1580441696.70 151.4763 60.0006 32.0000 1.9858 1.9864 418.1371 418.2937 0.0235 -1.0000 -1.0000 3451056 1580441696.80 151.5146 60.0006 32.0000 1.9864 1.9870 417.9733 418.1294 0.0235 -1.0000 -1.0000 3451118 1580441696.90 151.5515 60.0006 32.0000 1.9873 1.9879 417.8578 418.0141 0.0234 -1.0000 -1.0000 3451196 1580441697.00 151.5336 60.0006 32.0000 1.9866 1.9873 417.8803 418.0372 0.0235 -1.0000 -1.0000 3451368 1580441697.10 151.5336 60.0006 32.0000 1.9856 1.9862 418.0892 418.2454 0.0235 -1.0000 -1.0000 3451447 1580441697.20 151.5336 60.0006 32.0000 1.9860 1.9866 418.0912 418.2473 0.0234 -1.0000 -1.0000 3451509 1580441697.30 151.5336 60.0006 32.0000 1.9870 1.9876 417.9567 418.1130 0.0235 -1.0000 -1.0000 3451571 1580441697.40 151.5336 60.0006 32.0000 1.9884 1.9890 417.9680 418.1246 0.0235 -1.0000 -1.0000 3451650 1580441697.50 151.5336 60.0006 32.0000 1.9872 1.9878 417.9793 418.1359 0.0236 -1.0000 -1.0000 3451853 1580441697.60 151.5336 60.0006 32.0000 1.9867 1.9873 418.0737 418.2305 0.0234 -1.0000 -1.0000 3451915 1580441697.70 151.5336 60.0006 32.0000 1.9862 1.9868 418.1282 418.2829 0.0233 -1.0000 -1.0000 3451993 1580441697.80 151.5336 60.0006 32.0000 1.9865 1.9871 418.1243 418.2807 0.0235 -1.0000 -1.0000 3452056 1580441697.90 151.4649 60.0006 32.0000 1.9870 1.9876 417.9039 418.0606 0.0235 -1.0000 -1.0000 3452118 1580441698.00 151.4610 60.0006 32.0000 1.9870 1.9877 417.8469 418.0026 0.0234 -1.0000 -1.0000 3452353 1580441698.10 151.4610 60.0006 32.0000 1.9864 1.9870 417.9630 418.1191 0.0234 -1.0000 -1.0000 3452415 1580441698.20 151.4610 60.0006 32.0000 1.9861 1.9868 418.1180 418.2744 0.0234 -1.0000 -1.0000 3452478 1580441698.30 151.4610 60.0006 32.0000 1.9861 1.9867 418.1273 418.2829 0.0233 -1.0000 -1.0000 3452556 1580441698.40 151.4610 60.0006 32.0000 1.9868 1.9874 417.9875 418.1441 0.0236 -1.0000 -1.0000 3452618 1580441698.50 151.4610 60.0006 32.0000 1.9869 1.9875 417.8810 418.0381 0.0236 -1.0000 -1.0000 3452681 1580441698.60 151.4610 60.0006 32.0000 1.9873 1.9879 417.9126 418.0690 0.0235 -1.0000 -1.0000 3453368 1580441698.70 151.4610 60.0006 32.0000 1.9867 1.9873 417.9342 418.0905 0.0235 -1.0000 -1.0000 3453431 1580441698.80 151.4615 60.0006 32.0000 1.9867 1.9873 418.1379 418.2956 0.0236 -1.0000 -1.0000 3453493 1580441698.90 151.4857 60.0006 32.0000 1.9870 1.9876 418.1801 418.3368 0.0235 -1.0000 -1.0000 3453556 1580441699.00 151.4857 60.0006 32.0000 1.9873 1.9879 417.9891 418.1462 0.0236 -1.0000 -1.0000 3453650 1580441699.10 151.4857 60.0006 32.0000 1.9873 1.9879 417.8995 418.0560 0.0235 -1.0000 -1.0000 3453728 1580441699.20 151.4857 60.0006 32.0000 1.9866 1.9872 417.9599 418.1154 0.0234 -1.0000 -1.0000 3453790 1580441699.30 151.4857 60.0006 32.0000 1.9860 1.9866 418.0641 418.2205 0.0235 -1.0000 -1.0000 3453853 1580441699.40 151.4365 60.0006 32.0000 1.9862 1.9868 418.0634 418.2195 0.0234 -1.0000 -1.0000 3453915 1580441699.50 151.4365 60.0006 32.0000 1.9869 1.9875 417.9834 418.1403 0.0236 -1.0000 -1.0000 3453978 1580441699.60 151.4365 60.0006 32.0000 1.9873 1.9879 417.9542 418.1108 0.0234 -1.0000 -1.0000 3454071 1580441699.70 151.4365 60.0006 32.0000 1.9874 1.9880 417.8883 418.0452 0.0235 -1.0000 -1.0000 3454150 1580441699.80 151.4365 60.0006 32.0000 1.9869 1.9875 417.9863 418.1426 0.0235 -1.0000 -1.0000 3454212 1580441699.90 151.4365 60.0006 32.0000 1.9863 1.9869 418.0878 418.2444 0.0235 -1.0000 -1.0000 3454275 1580441700.00 151.4588 60.0006 32.0000 1.9860 1.9866 418.1954 418.3515 0.0234 -1.0000 -1.0000 3454353 1580441700.10 151.5327 60.0005 32.0000 1.9863 1.9869 418.0324 418.1880 0.0234 -1.0000 -1.0000 3454634 1580441700.20 151.5327 60.0005 32.0000 1.9872 1.9879 417.9266 418.0828 0.0235 -1.0000 -1.0000 3454696 1580441700.30 151.5327 60.0005 32.0000 1.9878 1.9884 417.9649 418.1205 0.0234 -1.0000 -1.0000 3454775 1580441700.40 151.5327 60.0005 32.0000 1.9875 1.9881 417.9230 418.0789 0.0234 -1.0000 -1.0000 3454837 1580441700.50 151.5327 60.0005 32.0000 1.9868 1.9874 417.9799 418.1355 0.0234 -1.0000 -1.0000 3454900 1580441700.60 151.5327 60.0005 32.0000 1.9869 1.9875 418.0864 418.2423 0.0234 -1.0000 -1.0000 3454962 1580441700.70 151.5251 60.0005 32.0000 1.9864 1.9870 418.2117 418.3671 0.0233 -1.0000 -1.0000 3455025 1580441700.80 151.5251 60.0005 32.0000 1.9864 1.9870 418.1840 418.3399 0.0234 -1.0000 -1.0000 3455103 1580441700.90 151.5251 60.0005 32.0000 1.9876 1.9882 417.9943 418.1503 0.0235 -1.0000 -1.0000 3455165 1580441701.00 151.5251 60.0005 32.0000 1.9870 1.9876 417.8865 418.0429 0.0235 -1.0000 -1.0000 3455228 1580441701.10 151.5251 60.0005 32.0000 1.9871 1.9877 417.8821 418.0385 0.0234 -1.0000 -1.0000 3455415 1580441701.20 151.5251 60.0005 32.0000 1.9867 1.9873 418.0301 418.1862 0.0235 -1.0000 -1.0000 3455478 1580441701.30 151.5731 60.0005 32.0000 1.9864 1.9870 418.0745 418.2306 0.0234 -1.0000 -1.0000 3455540 1580441701.40 151.5731 60.0005 32.0000 1.9874 1.9880 418.0814 418.2377 0.0235 -1.0000 -1.0000 3455618 1580441701.50 151.5731 60.0005 32.0000 1.9880 1.9886 417.9381 418.0944 0.0235 -1.0000 -1.0000 3455681 1580441701.60 151.5731 60.0005 32.0000 1.9881 1.9887 417.8997 418.0556 0.0234 -1.0000 -1.0000 3456165 1580441701.70 151.5731 60.0005 32.0000 1.9877 1.9883 418.0707 418.2259 0.0234 -1.0000 -1.0000 3456244 1580441701.80 151.5731 60.0005 32.0000 1.9868 1.9874 418.2241 418.3812 0.0235 -1.0000 -1.0000 3456306 1580441701.90 151.5731 60.0005 32.0000 1.9867 1.9873 418.1639 418.3202 0.0235 -1.0000 -1.0000 3456368 1580441702.00 151.6659 60.0005 32.0000 1.9880 1.9886 417.9284 418.0851 0.0235 -1.0000 -1.0000 3456431 1580441702.10 151.6659 60.0005 32.0000 1.9879 1.9885 417.9690 418.1248 0.0234 -1.0000 -1.0000 3456493 1580441702.20 151.6659 60.0005 32.0000 1.9878 1.9884 417.8988 418.0549 0.0235 -1.0000 -1.0000 3456665 1580441702.30 151.6659 60.0005 32.0000 1.9872 1.9878 418.0681 418.2243 0.0234 -1.0000 -1.0000 3456743 1580441702.40 151.6659 60.0005 32.0000 1.9869 1.9875 418.1365 418.2927 0.0235 -1.0000 -1.0000 3456806 1580441702.50 151.5729 60.0005 32.0000 1.9871 1.9877 418.0267 418.1839 0.0236 -1.0000 -1.0000 3456868 1580441702.60 151.5686 60.0005 32.0000 1.9873 1.9879 417.9305 418.0871 0.0235 -1.0000 -1.0000 3456946 1580441702.70 151.5686 60.0005 32.0000 1.9875 1.9881 417.9127 418.0691 0.0235 -1.0000 -1.0000 3457165 1580441702.80 151.5686 60.0005 32.0000 1.9860 1.9866 418.0422 418.1984 0.0234 -1.0000 -1.0000 3457228 1580441702.90 151.5133 60.0005 32.0000 1.9862 1.9868 418.1901 418.3477 0.0236 -1.0000 -1.0000 3457306 1580441703.00 151.5133 60.0005 32.0000 1.9857 1.9863 418.0821 418.2388 0.0235 -1.0000 -1.0000 3457368 1580441703.10 151.5133 60.0005 32.0000 1.9863 1.9869 417.9828 418.1392 0.0235 -1.0000 -1.0000 3457446 1580441703.20 151.5133 60.0005 32.0000 1.9865 1.9871 417.8138 417.9685 0.0233 -1.0000 -1.0000 3457618 1580441703.30 151.5133 60.0005 32.0000 1.9863 1.9870 417.9679 418.1240 0.0234 -1.0000 -1.0000 3457681 1580441703.40 151.5086 60.0005 32.0000 1.9857 1.9864 418.0485 418.2054 0.0236 -1.0000 -1.0000 3457759 1580441703.50 151.5082 60.0005 32.0000 1.9859 1.9865 417.8972 418.0538 0.0235 -1.0000 -1.0000 3457821 1580441703.60 151.5082 60.0005 32.0000 1.9864 1.9870 417.9510 418.1075 0.0236 -1.0000 -1.0000 3457884 1580441703.70 151.5082 60.0005 32.0000 1.9865 1.9871 417.8431 417.9994 0.0234 -1.0000 -1.0000 3458118 1580441703.80 151.5082 60.0005 32.0000 1.9862 1.9869 417.8013 417.9581 0.0236 -1.0000 -1.0000 3458181 1580441703.90 151.5035 60.0005 32.0000 1.9858 1.9864 417.9498 418.1070 0.0235 -1.0000 -1.0000 3458244 1580441704.00 151.4835 60.0005 32.0000 1.9863 1.9869 418.1858 418.3419 0.0235 -1.0000 -1.0000 3458321 1580441704.10 151.4835 60.0005 32.0000 1.9856 1.9862 418.1512 418.3071 0.0234 -1.0000 -1.0000 3458384 1580441704.20 151.4835 60.0005 32.0000 1.9866 1.9872 417.9850 418.1414 0.0235 -1.0000 -1.0000 3458650 1580441704.30 151.4835 60.0005 32.0000 1.9863 1.9869 417.8778 418.0333 0.0233 -1.0000 -1.0000 3458728 1580441704.40 151.4835 60.0005 32.0000 1.9863 1.9870 417.8398 417.9958 0.0234 -1.0000 -1.0000 3458790 1580441704.50 151.4716 60.0005 32.0000 1.9858 1.9865 418.0031 418.1594 0.0235 -1.0000 -1.0000 3458853 1580441704.60 151.4716 60.0005 32.0000 1.9856 1.9862 418.0406 418.1974 0.0235 -1.0000 -1.0000 3458931 1580441704.70 151.4716 60.0005 32.0000 1.9863 1.9869 417.8237 417.9798 0.0234 -1.0000 -1.0000 3459103 1580441704.80 151.4716 60.0005 32.0000 1.9866 1.9872 417.8346 417.9902 0.0234 -1.0000 -1.0000 3459165 1580441704.90 151.4716 60.0005 32.0000 1.9858 1.9865 417.8945 418.0513 0.0236 -1.0000 -1.0000 3459243 1580441705.00 151.4842 60.0003 32.0000 1.9853 1.9859 418.0971 418.2535 0.0234 -1.0000 -1.0000 3459306 1580441705.10 151.5082 60.0000 32.0000 1.9855 1.9861 418.0992 418.2551 0.0235 -1.0000 -1.0000 3459368 1580441705.20 151.5082 60.0000 32.0000 1.9851 1.9857 418.1401 418.2957 0.0233 -1.0000 -1.0000 3459853 1580441705.30 151.5082 60.0000 32.0000 1.9856 1.9862 418.1232 418.2803 0.0235 -1.0000 -1.0000 3459915 1580441705.40 151.5082 60.0000 32.0000 1.9865 1.9872 417.9552 418.1115 0.0235 -1.0000 -1.0000 3459978 1580441705.50 151.5082 60.0000 32.0000 1.9871 1.9877 417.8660 418.0224 0.0235 -1.0000 -1.0000 3500040 1580441705.60 151.4332 60.0000 32.0000 1.9873 1.9879 417.8379 417.9945 0.0235 -1.0000 -1.0000 3500103 1580441705.70 151.4332 60.0000 32.0000 1.9866 1.9872 418.0362 418.1922 0.0235 -1.0000 -1.0000 3500181 1580441705.80 151.4332 60.0000 32.0000 1.9854 1.9860 418.1242 418.2803 0.0234 -1.0000 -1.0000 3500368 1580441705.90 151.4332 60.0000 32.0000 1.9863 1.9869 418.0767 418.2328 0.0235 -1.0000 -1.0000 3500431 1580441706.00 151.4332 60.0000 32.0000 1.9861 1.9867 417.9389 418.0955 0.0235 -1.0000 -1.0000 3500493 1580441706.10 151.4523 60.0000 32.0000 1.9865 1.9871 417.8976 418.0543 0.0235 -1.0000 -1.0000 3500556 1580441706.20 151.4523 60.0000 32.0000 1.9866 1.9872 417.9839 418.1411 0.0236 -1.0000 -1.0000 3500618 1580441706.30 151.4523 60.0000 32.0000 1.9856 1.9863 418.0525 418.2093 0.0235 -1.0000 -1.0000 3500868 1580441706.40 151.4523 60.0000 32.0000 1.9862 1.9868 418.1243 418.2815 0.0236 -1.0000 -1.0000 3500931 1580441706.50 151.4523 60.0000 32.0000 1.9863 1.9869 418.1048 418.2606 0.0234 -1.0000 -1.0000 3500993 1580441706.60 151.4523 60.0000 32.0000 1.9864 1.9870 417.9680 418.1241 0.0234 -1.0000 -1.0000 3501056 1580441706.70 151.4071 60.0000 32.0000 1.9871 1.9877 417.9376 418.0937 0.0235 -1.0000 -1.0000 3501118 1580441706.80 151.4071 60.0000 32.0000 1.9872 1.9878 417.9387 418.0957 0.0235 -1.0000 -1.0000 3501353 1580441706.90 151.4071 60.0000 32.0000 1.9850 1.9856 418.1940 418.3505 0.0235 -1.0000 -1.0000 3501431 1580441707.00 151.4071 60.0000 32.0000 1.9862 1.9868 418.0796 418.2362 0.0235 -1.0000 -1.0000 3501493 1580441707.10 151.4071 60.0000 32.0000 1.9869 1.9876 417.9814 418.1386 0.0236 -1.0000 -1.0000 3501556 1580441707.20 151.4050 60.0000 32.0000 1.9869 1.9875 417.9077 418.0650 0.0237 -1.0000 -1.0000 3501618 1580441707.30 151.4050 60.0000 32.0000 1.9869 1.9875 417.8992 418.0552 0.0234 -1.0000 -1.0000 3501853 1580441707.40 151.4050 60.0000 32.0000 1.9867 1.9874 417.9406 418.0974 0.0235 -1.0000 -1.0000 3501915 1580441707.50 151.4050 60.0000 32.0000 1.9863 1.9869 418.1339 418.2898 0.0234 -1.0000 -1.0000 3501978 1580441707.60 151.4050 60.0000 32.0000 1.9856 1.9862 417.9922 418.1473 0.0233 -1.0000 -1.0000 3502040 1580441707.70 151.4089 60.0000 32.0000 1.9870 1.9876 417.9996 418.1558 0.0234 -1.0000 -1.0000 3502118 1580441707.80 151.4137 60.0000 32.0000 1.9872 1.9879 417.9052 418.0618 0.0235 -1.0000 -1.0000 3502540 1580441707.90 151.4137 60.0000 32.0000 1.9871 1.9877 417.8725 418.0280 0.0234 -1.0000 -1.0000 3502603 1580441708.00 151.4137 60.0000 32.0000 1.9861 1.9867 418.0367 418.1927 0.0234 -1.0000 -1.0000 3502681 1580441708.10 151.4137 60.0000 32.0000 1.9859 1.9865 417.9973 418.1535 0.0235 -1.0000 -1.0000 3502744 1580441708.20 151.4137 60.0000 32.0000 1.9866 1.9872 417.9586 418.1154 0.0235 -1.0000 -1.0000 3502806 1580441708.30 151.4241 60.0000 32.0000 1.9871 1.9877 417.9016 418.0567 0.0233 -1.0000 -1.0000 3502884 1580441708.40 151.4241 60.0000 32.0000 1.9866 1.9872 417.9887 418.1448 0.0235 -1.0000 -1.0000 3502947 1580441708.50 151.4241 60.0000 32.0000 1.9865 1.9871 418.1136 418.2702 0.0235 -1.0000 -1.0000 3503009 1580441708.60 151.4241 60.0000 32.0000 1.9859 1.9865 418.1749 418.3317 0.0235 -1.0000 -1.0000 3503071 1580441708.70 151.4241 60.0000 32.0000 1.9862 1.9868 418.0105 418.1668 0.0234 -1.0000 -1.0000 3503134 1580441708.80 151.3986 60.0000 32.0000 1.9864 1.9870 417.9007 418.0567 0.0235 -1.0000 -1.0000 3503196 1580441708.90 151.3946 60.0000 32.0000 1.9863 1.9869 417.9864 418.1421 0.0234 -1.0000 -1.0000 3503275 1580441709.00 151.3946 60.0000 32.0000 1.9855 1.9861 418.0842 418.2404 0.0234 -1.0000 -1.0000 3503337 1580441709.10 151.3946 60.0000 32.0000 1.9857 1.9863 418.0382 418.1945 0.0235 -1.0000 -1.0000 3503415 1580441709.20 151.3946 60.0000 32.0000 1.9864 1.9870 417.9189 418.0754 0.0235 -1.0000 -1.0000 3503478 1580441709.30 151.3946 60.0000 32.0000 1.9865 1.9871 417.9278 418.0832 0.0233 -1.0000 -1.0000 3503540 1580441709.40 151.5184 60.0000 32.0000 1.9874 1.9880 417.8807 418.0370 0.0235 -1.0000 -1.0000 3503650 1580441709.50 151.5184 60.0000 32.0000 1.9861 1.9867 418.1291 418.2845 0.0233 -1.0000 -1.0000 3503712 1580441709.60 151.5184 60.0000 32.0000 1.9863 1.9869 418.1328 418.2887 0.0234 -1.0000 -1.0000 3503775 1580441709.70 151.5184 60.0000 32.0000 1.9860 1.9866 418.0710 418.2272 0.0234 -1.0000 -1.0000 3503837 1580441709.80 151.5184 60.0000 32.0000 1.9865 1.9871 418.1381 418.2953 0.0235 -1.0000 -1.0000 3503900 1580441709.90 151.4956 59.9997 32.0000 1.9868 1.9874 417.8970 418.0533 0.0235 -1.0000 -1.0000 3504384 1580441710.00 151.4956 59.9997 32.0000 1.9868 1.9874 417.9353 418.0917 0.0235 -1.0000 -1.0000 3504462 1580441710.10 151.4956 59.9997 32.0000 1.9869 1.9875 417.9466 418.1042 0.0236 -1.0000 -1.0000 3504525 1580441710.20 151.4956 59.9997 32.0000 1.9863 1.9869 418.0206 418.1772 0.0235 -1.0000 -1.0000 3504587 1580441710.30 151.4956 59.9997 32.0000 1.9866 1.9872 418.1047 418.2614 0.0236 -1.0000 -1.0000 3504665 1580441710.40 151.4956 59.9997 32.0000 1.9873 1.9879 417.8683 418.0237 0.0234 -1.0000 -1.0000 3504884 1580441710.50 151.4956 59.9997 32.0000 1.9866 1.9872 417.9449 418.1011 0.0235 -1.0000 -1.0000 3504946 1580441710.60 151.5535 59.9997 32.0000 1.9860 1.9866 417.9190 418.0760 0.0236 -1.0000 -1.0000 3505025 1580441710.70 151.5535 59.9997 32.0000 1.9863 1.9869 418.0243 418.1801 0.0234 -1.0000 -1.0000 3505087 1580441710.80 151.5535 59.9997 32.0000 1.9864 1.9870 418.1067 418.2625 0.0234 -1.0000 -1.0000 3505150 1580441710.90 151.5535 59.9997 32.0000 1.9864 1.9870 418.1101 418.2672 0.0235 -1.0000 -1.0000 3505400 1580441711.00 151.5535 59.9997 32.0000 1.9860 1.9866 418.0434 418.1999 0.0235 -1.0000 -1.0000 3505462 1580441711.10 151.5535 59.9997 32.0000 1.9867 1.9873 417.8804 418.0364 0.0234 -1.0000 -1.0000 3505525 1580441711.20 151.6118 59.9997 32.0000 1.9868 1.9874 417.8410 417.9972 0.0235 -1.0000 -1.0000 3505587 1580441711.30 151.6118 59.9997 32.0000 1.9863 1.9869 417.9849 418.1412 0.0235 -1.0000 -1.0000 3505650 1580441711.40 151.6118 59.9997 32.0000 1.9866 1.9872 418.0802 418.2361 0.0233 -1.0000 -1.0000 3505868 1580441711.50 151.6118 59.9997 32.0000 1.9871 1.9877 418.0541 418.2111 0.0235 -1.0000 -1.0000 3505931 1580441711.60 151.6118 59.9997 32.0000 1.9874 1.9880 418.0373 418.1932 0.0234 -1.0000 -1.0000 3505993 1580441711.70 151.6118 59.9997 32.0000 1.9867 1.9873 417.9764 418.1328 0.0235 -1.0000 -1.0000 3506056 1580441711.80 151.5013 59.9997 32.0000 1.9870 1.9876 417.9475 418.1032 0.0234 -1.0000 -1.0000 3506118 1580441711.90 151.5013 59.9997 32.0000 1.9859 1.9866 418.0744 418.2302 0.0234 -1.0000 -1.0000 3506368 1580441712.00 151.5013 59.9997 32.0000 1.9863 1.9869 418.2230 418.3801 0.0237 -1.0000 -1.0000 3506446 1580441712.10 151.5013 59.9997 32.0000 1.9864 1.9870 418.0754 418.2310 0.0234 -1.0000 -1.0000 3506493 1580441712.20 151.5013 59.9997 32.0000 1.9872 1.9878 417.9179 418.0744 0.0235 -1.0000 -1.0000 3506556 1580441712.30 151.5984 59.9997 32.0000 1.9868 1.9874 417.9541 418.1094 0.0233 -1.0000 -1.0000 3506634 1580441712.40 151.5984 59.9997 32.0000 1.9874 1.9880 417.9404 418.0970 0.0236 -1.0000 -1.0000 3506868 1580441712.50 151.5984 59.9997 32.0000 1.9871 1.9878 418.1211 418.2784 0.0235 -1.0000 -1.0000 3506931 1580441712.60 151.5984 59.9997 32.0000 1.9866 1.9873 418.2426 418.3988 0.0234 -1.0000 -1.0000 3507009 1580441712.70 151.5984 59.9997 32.0000 1.9862 1.9868 418.0954 418.2511 0.0234 -1.0000 -1.0000 3507071 1580441712.80 151.5628 59.9997 32.0000 1.9867 1.9873 417.9673 418.1238 0.0235 -1.0000 -1.0000 3507134 1580441712.90 151.5355 59.9997 32.0000 1.9866 1.9872 417.8111 417.9672 0.0234 -1.0000 -1.0000 3507212 1580441713.00 151.5355 59.9997 32.0000 1.9863 1.9869 417.9466 418.1033 0.0235 -1.0000 -1.0000 3507384 1580441713.10 151.5355 59.9997 32.0000 1.9864 1.9870 418.0141 418.1706 0.0235 -1.0000 -1.0000 3507462 1580441713.20 151.5355 59.9997 32.0000 1.9860 1.9867 418.0789 418.2359 0.0236 -1.0000 -1.0000 3507525 1580441713.30 151.5355 59.9997 32.0000 1.9860 1.9866 418.0666 418.2226 0.0235 -1.0000 -1.0000 3507587 1580441713.40 151.3975 59.9997 32.0000 1.9866 1.9872 417.9852 418.1421 0.0235 -1.0000 -1.0000 3507650 1580441713.50 151.3975 59.9997 32.0000 1.9873 1.9879 417.9530 418.1093 0.0235 -1.0000 -1.0000 3508384 1580441713.60 151.3975 59.9997 32.0000 1.9870 1.9876 418.0165 418.1735 0.0235 -1.0000 -1.0000 3508446 1580441713.70 151.3975 59.9997 32.0000 1.9862 1.9868 418.1526 418.3086 0.0234 -1.0000 -1.0000 3508525 1580441713.80 151.3975 59.9997 32.0000 1.9858 1.9864 418.1414 418.2979 0.0235 -1.0000 -1.0000 3508587 1580441713.90 151.4837 59.9997 32.0000 1.9865 1.9871 418.0203 418.1768 0.0234 -1.0000 -1.0000 3508650 1580441714.00 151.4917 59.9997 32.0000 1.9872 1.9878 417.9248 418.0808 0.0235 -1.0000 -1.0000 3508728 1580441714.10 151.4917 59.9997 32.0000 1.9874 1.9881 417.9320 418.0877 0.0234 -1.0000 -1.0000 3508790 1580441714.20 151.4917 59.9997 32.0000 1.9866 1.9872 417.9305 418.0869 0.0236 -1.0000 -1.0000 3508853 1580441714.30 151.4917 59.9997 32.0000 1.9853 1.9859 418.0689 418.2254 0.0234 -1.0000 -1.0000 3508931 1580441714.40 151.4860 59.9997 32.0000 1.9862 1.9869 418.1270 418.2838 0.0235 -1.0000 -1.0000 3508978 1580441714.50 151.4690 59.9997 32.0000 1.9866 1.9872 417.9986 418.1550 0.0236 -1.0000 -1.0000 3509118 1580441714.60 151.4690 59.9997 32.0000 1.9873 1.9879 417.9941 418.1514 0.0236 -1.0000 -1.0000 3509212 1580441714.70 151.4690 59.9997 32.0000 1.9868 1.9874 418.0745 418.2305 0.0235 -1.0000 -1.0000 3509275 1580441714.80 151.4690 59.9997 32.0000 1.9864 1.9870 418.1185 418.2759 0.0236 -1.0000 -1.0000 3509337 1580441714.90 151.4690 59.9997 32.0000 1.9862 1.9868 418.0402 418.1968 0.0235 -1.0000 -1.0000 3509400 1580441715.00 151.4560 60.0009 32.0000 1.9870 1.9877 418.0356 418.1918 0.0234 -1.0000 -1.0000 3509587 1580441715.10 151.4560 60.0009 32.0000 1.9877 1.9883 417.8902 418.0451 0.0233 -1.0000 -1.0000 3509665 1580441715.20 151.4560 60.0009 32.0000 1.9866 1.9872 417.9377 418.0940 0.0235 -1.0000 -1.0000 3509728 1580441715.30 151.4560 60.0009 32.0000 1.9866 1.9872 417.9053 418.0627 0.0236 -1.0000 -1.0000 3509790 1580441715.40 151.4560 60.0009 32.0000 1.9864 1.9870 418.0810 418.2371 0.0235 -1.0000 -1.0000 3509868 1580441715.50 151.4560 60.0009 32.0000 1.9862 1.9868 418.1684 418.3244 0.0234 -1.0000 -1.0000 3510134 1580441715.60 151.4560 60.0009 32.0000 1.9863 1.9869 418.0703 418.2253 0.0233 -1.0000 -1.0000 3510196 1580441715.70 151.4560 60.0009 32.0000 1.9867 1.9873 417.9030 418.0590 0.0234 -1.0000 -1.0000 3510275 1580441715.80 151.4560 60.0009 32.0000 1.9866 1.9872 418.0019 418.1582 0.0235 -1.0000 -1.0000 3510337 1580441715.90 151.4560 60.0009 32.0000 1.9858 1.9864 418.0876 418.2442 0.0235 -1.0000 -1.0000 3510400 1580441716.00 151.4656 60.0009 32.0000 1.9866 1.9872 418.2083 418.3649 0.0235 -1.0000 -1.0000 3510478 1580441716.10 151.4996 60.0009 32.0000 1.9869 1.9875 418.1424 418.2988 0.0234 -1.0000 -1.0000 3510603 1580441716.20 151.4996 60.0009 32.0000 1.9878 1.9884 418.0277 418.1827 0.0233 -1.0000 -1.0000 3510665 1580441716.30 151.4996 60.0009 32.0000 1.9874 1.9880 417.9651 418.1215 0.0234 -1.0000 -1.0000 3510743 1580441716.40 151.4996 60.0009 32.0000 1.9867 1.9873 417.9076 418.0638 0.0235 -1.0000 -1.0000 3510806 1580441716.50 151.4996 60.0009 32.0000 1.9861 1.9867 418.0188 418.1741 0.0233 -1.0000 -1.0000 3510868 1580441716.60 151.4172 60.0009 32.0000 1.9865 1.9872 418.1345 418.2909 0.0235 -1.0000 -1.0000 3511150 1580441716.70 151.4143 60.0009 32.0000 1.9868 1.9874 418.1838 418.3401 0.0234 -1.0000 -1.0000 3511212 1580441716.80 151.4143 60.0009 32.0000 1.9871 1.9877 418.1050 418.2616 0.0235 -1.0000 -1.0000 3511275 1580441716.90 151.4143 60.0009 32.0000 1.9864 1.9870 417.9748 418.1319 0.0236 -1.0000 -1.0000 3511353 1580441717.00 151.4143 60.0009 32.0000 1.9865 1.9871 417.9924 418.1498 0.0236 -1.0000 -1.0000 3511415 1580441717.10 151.4143 60.0009 32.0000 1.9864 1.9870 418.0832 418.2397 0.0235 -1.0000 -1.0000 3512134 1580441717.20 151.4556 60.0009 32.0000 1.9861 1.9867 418.1355 418.2925 0.0235 -1.0000 -1.0000 3512196 1580441717.30 151.4556 60.0009 32.0000 1.9865 1.9871 417.9947 418.1509 0.0235 -1.0000 -1.0000 3512337 1580441717.40 151.4556 60.0009 32.0000 1.9865 1.9871 417.8804 418.0371 0.0235 -1.0000 -1.0000 3512415 1580441717.50 151.4556 60.0009 32.0000 1.9870 1.9876 417.8721 418.0284 0.0235 -1.0000 -1.0000 3512493 1580441717.60 151.4556 60.0009 32.0000 1.9864 1.9870 418.0116 418.1675 0.0234 -1.0000 -1.0000 3512556 1580441717.70 151.4933 60.0009 32.0000 1.9859 1.9865 418.2595 418.4155 0.0234 -1.0000 -1.0000 3512618 1580441717.80 151.4933 60.0009 32.0000 1.9853 1.9860 418.2197 418.3760 0.0235 -1.0000 -1.0000 3512681 1580441717.90 151.4933 60.0009 32.0000 1.9864 1.9870 418.1928 418.3496 0.0235 -1.0000 -1.0000 3512743 1580441718.00 151.4933 60.0009 32.0000 1.9862 1.9868 418.1189 418.2759 0.0235 -1.0000 -1.0000 3512821 1580441718.10 151.4933 60.0009 32.0000 1.9866 1.9872 417.9774 418.1336 0.0236 -1.0000 -1.0000 3512884 1580441718.20 151.5313 60.0009 32.0000 1.9860 1.9866 418.1180 418.2748 0.0235 -1.0000 -1.0000 3512962 1580441718.30 151.5402 60.0009 32.0000 1.9858 1.9864 418.1422 418.2981 0.0235 -1.0000 -1.0000 3513025 1580441718.40 151.5402 60.0009 32.0000 1.9864 1.9870 418.1210 418.2782 0.0235 -1.0000 -1.0000 3513087 1580441718.50 151.5402 60.0009 32.0000 1.9866 1.9872 418.0376 418.1941 0.0235 -1.0000 -1.0000 3513150 1580441718.60 151.5402 60.0009 32.0000 1.9871 1.9877 417.9935 418.1511 0.0236 -1.0000 -1.0000 3513228 1580441718.70 151.5402 60.0009 32.0000 1.9875 1.9881 417.9960 418.1521 0.0235 -1.0000 -1.0000 3513290 1580441718.80 151.5277 60.0009 32.0000 1.9865 1.9871 418.1081 418.2640 0.0233 -1.0000 -1.0000 3513369 1580441718.90 151.5277 60.0009 32.0000 1.9859 1.9865 418.1995 418.3559 0.0235 -1.0000 -1.0000 3513447 1580441719.00 151.5277 60.0009 32.0000 1.9859 1.9865 418.1298 418.2862 0.0234 -1.0000 -1.0000 3513509 1580441719.10 151.5277 60.0009 32.0000 1.9867 1.9873 417.9636 418.1195 0.0234 -1.0000 -1.0000 3513634 1580441719.20 151.5277 60.0009 32.0000 1.9864 1.9870 418.0765 418.2334 0.0235 -1.0000 -1.0000 3513696 1580441719.30 151.5277 60.0009 32.0000 1.9863 1.9869 418.2047 418.3599 0.0234 -1.0000 -1.0000 3513759 1580441719.40 151.5249 60.0009 32.0000 1.9856 1.9862 418.1660 418.3218 0.0233 -1.0000 -1.0000 3513837 1580441719.50 151.5248 60.0009 32.0000 1.9859 1.9865 418.1027 418.2592 0.0235 -1.0000 -1.0000 3513900 1580441719.60 151.5248 60.0009 32.0000 1.9871 1.9877 418.0314 418.1883 0.0236 -1.0000 -1.0000 3513962 1580441719.70 151.5248 60.0009 32.0000 1.9867 1.9873 417.8979 418.0540 0.0234 -1.0000 -1.0000 3514634 1580441719.80 151.5248 60.0009 32.0000 1.9868 1.9874 417.9538 418.1101 0.0235 -1.0000 -1.0000 3514712 1580441719.90 151.5248 60.0009 32.0000 1.9864 1.9870 418.0728 418.2307 0.0238 -1.0000 -1.0000 3514775 1580441720.00 151.4807 60.0014 32.0000 1.9858 1.9865 418.1790 418.3363 0.0236 -1.0000 -1.0000 3514837 1580441720.10 151.4807 60.0014 32.0000 1.9853 1.9859 418.1185 418.2748 0.0235 -1.0000 -1.0000 3514900 1580441720.20 151.4807 60.0014 32.0000 1.9854 1.9860 418.1511 418.3082 0.0236 -1.0000 -1.0000 3514962 1580441720.30 151.4807 60.0014 32.0000 1.9861 1.9867 418.0091 418.1648 0.0233 -1.0000 -1.0000 3515040 1580441720.40 151.4807 60.0014 32.0000 1.9861 1.9867 417.9136 418.0687 0.0234 -1.0000 -1.0000 3515103 1580441720.50 151.4393 60.0014 32.0000 1.9859 1.9865 418.0594 418.2165 0.0236 -1.0000 -1.0000 3515165 1580441720.60 151.4393 60.0014 32.0000 1.9863 1.9870 418.1533 418.3099 0.0235 -1.0000 -1.0000 3515243 1580441720.70 151.4393 60.0014 32.0000 1.9873 1.9880 418.0919 418.2485 0.0234 -1.0000 -1.0000 3515369 1580441720.80 151.4393 60.0014 32.0000 1.9869 1.9875 417.9873 418.1434 0.0235 -1.0000 -1.0000 3515431 1580441720.90 151.4393 60.0014 32.0000 1.9867 1.9873 417.9179 418.0746 0.0235 -1.0000 -1.0000 3515509 1580441721.00 151.4398 60.0014 32.0000 1.9862 1.9868 417.9706 418.1265 0.0234 -1.0000 -1.0000 3515571 1580441721.10 151.4411 60.0014 32.0000 1.9863 1.9869 418.1942 418.3510 0.0235 -1.0000 -1.0000 3515634 1580441721.20 151.4411 60.0014 32.0000 1.9859 1.9866 418.0263 418.1835 0.0236 -1.0000 -1.0000 3515869 1580441721.30 151.4411 60.0014 32.0000 1.9866 1.9872 418.1625 418.3188 0.0235 -1.0000 -1.0000 3515931 1580441721.40 151.4411 60.0014 32.0000 1.9867 1.9873 417.9437 418.0994 0.0233 -1.0000 -1.0000 3516009 1580441721.50 151.4411 60.0014 32.0000 1.9866 1.9872 417.9222 418.0787 0.0236 -1.0000 -1.0000 3516071 1580441721.60 151.4411 60.0014 32.0000 1.9868 1.9875 417.9567 418.1129 0.0234 -1.0000 -1.0000 3516134 1580441721.70 151.4411 60.0014 32.0000 1.9868 1.9874 418.1287 418.2845 0.0234 -1.0000 -1.0000 3516446 1580441721.80 151.4411 60.0014 32.0000 1.9863 1.9869 418.1466 418.3035 0.0236 -1.0000 -1.0000 3516509 1580441721.90 151.4411 60.0014 32.0000 1.9873 1.9879 418.0571 418.2132 0.0234 -1.0000 -1.0000 3516571 1580441722.00 151.4411 60.0014 32.0000 1.9860 1.9866 417.9074 418.0632 0.0234 -1.0000 -1.0000 3516634 1580441722.10 151.4524 60.0014 32.0000 1.9866 1.9873 417.9080 418.0641 0.0235 -1.0000 -1.0000 3516696 1580441722.20 151.4568 60.0014 32.0000 1.9871 1.9877 417.9927 418.1495 0.0235 -1.0000 -1.0000 3516946 1580441722.30 151.4568 60.0014 32.0000 1.9868 1.9875 418.0960 418.2535 0.0237 -1.0000 -1.0000 3517009 1580441722.40 151.4568 60.0014 32.0000 1.9861 1.9867 418.0823 418.2385 0.0235 -1.0000 -1.0000 3517071 1580441722.50 151.4568 60.0014 32.0000 1.9862 1.9868 418.0061 418.1625 0.0234 -1.0000 -1.0000 3517134 1580441722.60 151.4570 60.0014 32.0000 1.9869 1.9875 417.9382 418.0940 0.0234 -1.0000 -1.0000 3517212 1580441722.70 151.4775 60.0014 32.0000 1.9875 1.9881 417.9390 418.0953 0.0234 -1.0000 -1.0000 3517275 1580441722.80 151.4775 60.0014 32.0000 1.9869 1.9875 417.9562 418.1118 0.0234 -1.0000 -1.0000 3517915 1580441722.90 151.4775 60.0014 32.0000 1.9864 1.9870 418.1159 418.2726 0.0236 -1.0000 -1.0000 3517993 1580441723.00 151.4775 60.0014 32.0000 1.9868 1.9875 418.1902 418.3468 0.0235 -1.0000 -1.0000 3518056 1580441723.10 151.4775 60.0014 32.0000 1.9866 1.9872 418.1192 418.2759 0.0236 -1.0000 -1.0000 3518118 1580441723.20 151.4955 60.0014 32.0000 1.9870 1.9876 418.0682 418.2250 0.0235 -1.0000 -1.0000 3518181 1580441723.30 151.4967 60.0014 32.0000 1.9870 1.9876 417.9106 418.0669 0.0235 -1.0000 -1.0000 3518244 1580441723.40 151.4967 60.0014 32.0000 1.9862 1.9868 418.0489 418.2055 0.0235 -1.0000 -1.0000 3518321 1580441723.50 151.4967 60.0014 32.0000 1.9861 1.9867 418.1006 418.2574 0.0235 -1.0000 -1.0000 3518384 1580441723.60 151.4967 60.0014 32.0000 1.9853 1.9859 418.0540 418.2100 0.0235 -1.0000 -1.0000 3518446 1580441723.70 151.4967 60.0014 32.0000 1.9865 1.9871 417.9711 418.1279 0.0235 -1.0000 -1.0000 3518525 1580441723.80 151.5101 60.0014 32.0000 1.9869 1.9875 417.8709 418.0267 0.0234 -1.0000 -1.0000 3518587 1580441723.90 151.5101 60.0014 32.0000 1.9872 1.9879 417.8982 418.0550 0.0235 -1.0000 -1.0000 3518650 1580441724.00 151.5101 60.0014 32.0000 1.9873 1.9879 417.9824 418.1394 0.0236 -1.0000 -1.0000 3518712 1580441724.10 151.5101 60.0014 32.0000 1.9860 1.9866 418.0818 418.2370 0.0234 -1.0000 -1.0000 3518775 1580441724.20 151.5101 60.0014 32.0000 1.9859 1.9865 418.1685 418.3257 0.0236 -1.0000 -1.0000 3518837 1580441724.30 151.5030 60.0014 32.0000 1.9871 1.9877 418.2223 418.3789 0.0235 -1.0000 -1.0000 3518915 1580441724.40 151.5006 60.0014 32.0000 1.9873 1.9879 417.9616 418.1188 0.0236 -1.0000 -1.0000 3518978 1580441724.50 151.5294 60.0010 32.0000 1.9865 1.9871 417.9489 418.1050 0.0234 -1.0000 -1.0000 3519056 1580441724.60 151.5374 60.0010 32.0000 1.9874 1.9881 417.9365 418.0937 0.0237 -1.0000 -1.0000 3519118 1580441724.70 151.5374 60.0010 32.0000 1.9868 1.9875 418.0412 418.1991 0.0237 -1.0000 -1.0000 3519181 1580441724.80 151.5374 60.0010 32.0000 1.9863 1.9869 418.0733 418.2298 0.0234 -1.0000 -1.0000 3519368 1580441724.90 151.5374 60.0010 32.0000 1.9863 1.9870 418.0608 418.2170 0.0235 -1.0000 -1.0000 3519431 1580441725.00 151.5374 60.0010 32.0000 1.9867 1.9873 417.9010 418.0570 0.0235 -1.0000 -1.0000 3519493 1580441725.10 151.5374 60.0010 32.0000 1.9868 1.9874 417.9007 418.0577 0.0236 -1.0000 -1.0000 3519571 1580441725.20 151.5374 60.0010 32.0000 1.9866 1.9872 417.9748 418.1322 0.0236 -1.0000 -1.0000 3519634 1580441725.30 151.5374 60.0010 32.0000 1.9865 1.9871 418.0897 418.2462 0.0235 -1.0000 -1.0000 3519915 1580441725.40 151.5374 60.0010 32.0000 1.9868 1.9874 418.0925 418.2487 0.0234 -1.0000 -1.0000 3519978 1580441725.50 151.5477 60.0010 32.0000 1.9866 1.9872 418.0027 418.1591 0.0235 -1.0000 -1.0000 3520056 1580441725.60 151.5477 60.0010 32.0000 1.9865 1.9871 418.0529 418.2089 0.0234 -1.0000 -1.0000 3520118 1580441725.70 151.5477 60.0010 32.0000 1.9871 1.9877 417.9260 418.0826 0.0236 -1.0000 -1.0000 3520181 1580441725.80 151.5477 60.0010 32.0000 1.9870 1.9876 417.8184 417.9755 0.0236 -1.0000 -1.0000 3520634 1580441725.90 151.5477 60.0010 32.0000 1.9859 1.9865 418.1708 418.3279 0.0235 -1.0000 -1.0000 3520696 1580441726.00 151.5398 60.0010 32.0000 1.9860 1.9866 418.1980 418.3545 0.0235 -1.0000 -1.0000 3520759 1580441726.10 151.5391 60.0010 32.0000 1.9862 1.9868 418.1331 418.2895 0.0235 -1.0000 -1.0000 3520821 1580441726.20 151.5391 60.0010 32.0000 1.9870 1.9876 418.0070 418.1636 0.0235 -1.0000 -1.0000 3520884 1580441726.30 151.5391 60.0010 32.0000 1.9872 1.9878 417.9503 418.1073 0.0236 -1.0000 -1.0000 3520962 1580441726.40 151.5391 60.0010 32.0000 1.9861 1.9867 418.0358 418.1925 0.0235 -1.0000 -1.0000 3521134 1580441726.50 151.5384 60.0010 32.0000 1.9862 1.9868 418.1738 418.3307 0.0235 -1.0000 -1.0000 3521196 1580441726.60 151.5051 60.0010 32.0000 1.9862 1.9868 418.1123 418.2680 0.0234 -1.0000 -1.0000 3521275 1580441726.70 151.5051 60.0010 32.0000 1.9870 1.9877 417.9999 418.1557 0.0234 -1.0000 -1.0000 3521353 1580441726.80 151.5051 60.0010 32.0000 1.9864 1.9870 417.8593 418.0151 0.0234 -1.0000 -1.0000 3521415 1580441726.90 151.5051 60.0010 32.0000 1.9869 1.9875 417.9090 418.0648 0.0234 -1.0000 -1.0000 3521603 1580441727.00 151.5051 60.0010 32.0000 1.9866 1.9872 418.1674 418.3239 0.0235 -1.0000 -1.0000 3521665 1580441727.10 151.5062 60.0010 32.0000 1.9862 1.9868 418.1523 418.3087 0.0235 -1.0000 -1.0000 3521744 1580441727.20 151.5180 60.0010 32.0000 1.9859 1.9865 418.1549 418.3118 0.0236 -1.0000 -1.0000 3521806 1580441727.30 151.5180 60.0010 32.0000 1.9867 1.9873 418.0602 418.2167 0.0235 -1.0000 -1.0000 3521868 1580441727.40 151.5180 60.0010 32.0000 1.9871 1.9877 417.9268 418.0834 0.0235 -1.0000 -1.0000 3522165 1580441727.50 151.5180 60.0010 32.0000 1.9872 1.9878 417.8878 418.0440 0.0235 -1.0000 -1.0000 3522228 1580441727.60 151.5180 60.0010 32.0000 1.9867 1.9873 418.0365 418.1934 0.0236 -1.0000 -1.0000 3522290 1580441727.70 151.4975 60.0010 32.0000 1.9854 1.9860 418.2296 418.3866 0.0235 -1.0000 -1.0000 3522353 1580441727.80 151.4902 60.0010 32.0000 1.9866 1.9872 418.1192 418.2760 0.0236 -1.0000 -1.0000 3522415 1580441727.90 151.4902 60.0010 32.0000 1.9869 1.9875 418.0789 418.2354 0.0236 -1.0000 -1.0000 3522853 1580441728.00 151.4902 60.0010 32.0000 1.9865 1.9871 417.9474 418.1046 0.0236 -1.0000 -1.0000 3522931 1580441728.10 151.4902 60.0010 32.0000 1.9866 1.9873 418.0346 418.1915 0.0236 -1.0000 -1.0000 3522993 1580441728.20 151.4902 60.0010 32.0000 1.9859 1.9865 418.1228 418.2806 0.0236 -1.0000 -1.0000 3523056 1580441728.30 151.5221 60.0010 32.0000 1.9859 1.9865 418.2448 418.4015 0.0235 -1.0000 -1.0000 3523134 1580441728.40 151.5221 60.0010 32.0000 1.9866 1.9872 418.1734 418.3300 0.0235 -1.0000 -1.0000 3523337 1580441728.50 151.5221 60.0010 32.0000 1.9870 1.9876 417.9544 418.1114 0.0235 -1.0000 -1.0000 3523400 1580441728.60 151.5221 60.0010 32.0000 1.9873 1.9879 417.9463 418.1024 0.0234 -1.0000 -1.0000 3523478 1580441728.70 151.5221 60.0010 32.0000 1.9869 1.9875 417.9381 418.0940 0.0234 -1.0000 -1.0000 3523540 1580441728.80 151.5228 60.0010 32.0000 1.9875 1.9881 418.0405 418.1976 0.0235 -1.0000 -1.0000 3523603 1580441728.90 151.5229 60.0010 32.0000 1.9861 1.9867 418.1341 418.2901 0.0234 -1.0000 -1.0000 3523853 1580441729.00 151.5229 60.0010 32.0000 1.9862 1.9868 418.1718 418.3288 0.0236 -1.0000 -1.0000 3523915 1580441729.10 151.5229 60.0010 32.0000 1.9863 1.9869 418.1762 418.3335 0.0235 -1.0000 -1.0000 3523993 1580441729.20 151.5229 60.0010 32.0000 1.9872 1.9878 418.0238 418.1803 0.0235 -1.0000 -1.0000 3524056 1580441729.30 151.5229 60.0010 32.0000 1.9868 1.9874 418.0212 418.1772 0.0233 -1.0000 -1.0000 3524118 1580441729.40 151.4815 60.0010 32.0000 1.9858 1.9864 418.2561 418.4120 0.0234 -1.0000 -1.0000 3524244 1580441729.50 151.4815 60.0010 32.0000 1.9867 1.9874 418.1581 418.3148 0.0236 -1.0000 -1.0000 3524306 1580441729.60 151.4815 60.0010 32.0000 1.9871 1.9878 418.0970 418.2544 0.0236 -1.0000 -1.0000 3524368 1580441729.70 151.4815 60.0010 32.0000 1.9872 1.9878 418.0545 418.2116 0.0235 -1.0000 -1.0000 3524446 1580441729.80 151.4815 60.0010 32.0000 1.9871 1.9877 417.9451 418.1016 0.0235 -1.0000 -1.0000 3524509 1580441729.90 151.4815 60.0010 32.0000 1.9870 1.9876 417.9335 418.0901 0.0235 -1.0000 -1.0000 3524571 1580441730.00 151.4786 60.0014 32.0000 1.9862 1.9868 418.1490 418.3060 0.0236 -1.0000 -1.0000 3524650 1580441730.10 151.4786 60.0014 32.0000 1.9858 1.9864 418.2361 418.3936 0.0236 -1.0000 -1.0000 3524712 1580441730.20 151.4786 60.0014 32.0000 1.9868 1.9874 418.1333 418.2913 0.0237 -1.0000 -1.0000 3524775 1580441730.30 151.4786 60.0014 32.0000 1.9875 1.9882 418.0629 418.2195 0.0235 -1.0000 -1.0000 3524853 1580441730.40 151.4786 60.0014 32.0000 1.9871 1.9877 418.0334 418.1899 0.0235 -1.0000 -1.0000 3524915 1580441730.50 151.4296 60.0014 32.0000 1.9873 1.9879 418.1447 418.3005 0.0233 -1.0000 -1.0000 3524978 1580441730.60 151.4296 60.0014 32.0000 1.9868 1.9874 418.1651 418.3215 0.0234 -1.0000 -1.0000 3525040 1580441730.70 151.4296 60.0014 32.0000 1.9863 1.9869 418.2200 418.3760 0.0234 -1.0000 -1.0000 3525103 1580441730.80 151.4296 60.0014 32.0000 1.9865 1.9871 418.1262 418.2828 0.0235 -1.0000 -1.0000 3525181 1580441730.90 151.4296 60.0014 32.0000 1.9869 1.9875 418.0102 418.1664 0.0235 -1.0000 -1.0000 3525244 1580441731.00 151.4296 60.0014 32.0000 1.9873 1.9879 417.9411 418.0976 0.0234 -1.0000 -1.0000 3525447 1580441731.10 151.4264 60.0014 32.0000 1.9873 1.9879 418.0663 418.2228 0.0235 -1.0000 -1.0000 3525525 1580441731.20 151.4264 60.0014 32.0000 1.9862 1.9868 418.2038 418.3604 0.0234 -1.0000 -1.0000 3525587 1580441731.30 151.4264 60.0014 32.0000 1.9858 1.9864 418.2279 418.3840 0.0235 -1.0000 -1.0000 3525650 1580441731.40 151.4264 60.0014 32.0000 1.9859 1.9865 418.2298 418.3870 0.0236 -1.0000 -1.0000 3525728 1580441731.50 151.4264 60.0014 32.0000 1.9871 1.9877 417.9537 418.1108 0.0236 -1.0000 -1.0000 3525931 1580441731.60 151.4831 60.0014 32.0000 1.9871 1.9877 418.0460 418.2036 0.0236 -1.0000 -1.0000 3525993 1580441731.70 151.4831 60.0014 32.0000 1.9873 1.9879 418.1415 418.2977 0.0234 -1.0000 -1.0000 3526072 1580441731.80 151.4831 60.0014 32.0000 1.9866 1.9872 418.2588 418.4148 0.0235 -1.0000 -1.0000 3526134 1580441731.90 151.4831 60.0014 32.0000 1.9862 1.9869 418.2436 418.4008 0.0236 -1.0000 -1.0000 3526196 1580441732.00 151.4831 60.0014 32.0000 1.9865 1.9871 418.0200 418.1767 0.0235 -1.0000 -1.0000 3526431 1580441732.10 151.4816 60.0014 32.0000 1.9872 1.9878 418.0010 418.1582 0.0237 -1.0000 -1.0000 3526493 1580441732.20 151.4811 60.0014 32.0000 1.9873 1.9879 417.9270 418.0842 0.0236 -1.0000 -1.0000 3526556 1580441732.30 151.4811 60.0014 32.0000 1.9868 1.9874 418.0232 418.1790 0.0234 -1.0000 -1.0000 3526634 1580441732.40 151.4811 60.0014 32.0000 1.9861 1.9867 418.1575 418.3136 0.0234 -1.0000 -1.0000 3526696 1580441732.50 151.4811 60.0014 32.0000 1.9862 1.9868 418.2967 418.4537 0.0235 -1.0000 -1.0000 3526915 1580441732.60 151.4811 60.0014 32.0000 1.9865 1.9871 418.0671 418.2222 0.0234 -1.0000 -1.0000 3526993 1580441732.70 151.5157 60.0014 32.0000 1.9874 1.9881 418.0081 418.1646 0.0234 -1.0000 -1.0000 3527056 1580441732.80 151.5157 60.0014 32.0000 1.9871 1.9877 417.9999 418.1569 0.0237 -1.0000 -1.0000 3527118 1580441732.90 151.5157 60.0014 32.0000 1.9866 1.9872 418.1222 418.2783 0.0234 -1.0000 -1.0000 3527196 1580441733.00 151.5157 60.0014 32.0000 1.9864 1.9870 418.2500 418.4066 0.0235 -1.0000 -1.0000 3527431 1580441733.10 151.5157 60.0014 32.0000 1.9857 1.9863 418.1267 418.2829 0.0234 -1.0000 -1.0000 3527509 1580441733.20 151.5343 60.0014 32.0000 1.9869 1.9875 418.1088 418.2652 0.0235 -1.0000 -1.0000 3527572 1580441733.30 151.5695 60.0014 32.0000 1.9869 1.9876 417.9405 418.0969 0.0235 -1.0000 -1.0000 3527634 1580441733.40 151.5695 60.0014 32.0000 1.9874 1.9880 417.9499 418.1068 0.0236 -1.0000 -1.0000 3527696 1580441733.50 151.5695 60.0014 32.0000 1.9866 1.9872 417.9980 418.1549 0.0236 -1.0000 -1.0000 3528181 1580441733.60 151.5695 60.0014 32.0000 1.9867 1.9873 418.0536 418.2106 0.0236 -1.0000 -1.0000 3528243 1580441733.70 151.5695 60.0014 32.0000 1.9866 1.9872 418.1372 418.2936 0.0235 -1.0000 -1.0000 3528321 1580441733.80 151.5637 60.0014 32.0000 1.9872 1.9878 418.0116 418.1682 0.0235 -1.0000 -1.0000 3528384 1580441733.90 151.5401 60.0014 32.0000 1.9877 1.9883 417.9579 418.1140 0.0234 -1.0000 -1.0000 3528446 1580441734.00 151.5401 60.0014 32.0000 1.9866 1.9872 417.9921 418.1480 0.0234 -1.0000 -1.0000 3528696 1580441734.10 151.5401 60.0014 32.0000 1.9859 1.9865 418.0258 418.1825 0.0235 -1.0000 -1.0000 3528759 1580441734.20 151.5401 60.0014 32.0000 1.9856 1.9862 418.1946 418.3505 0.0234 -1.0000 -1.0000 3528821 1580441734.30 151.5401 60.0014 32.0000 1.9868 1.9874 418.2502 418.4068 0.0235 -1.0000 -1.0000 3528884 1580441734.40 151.5529 60.0014 32.0000 1.9871 1.9877 418.0852 418.2420 0.0235 -1.0000 -1.0000 3528962 1580441734.50 151.5529 60.0014 32.0000 1.9867 1.9874 418.0108 418.1676 0.0236 -1.0000 -1.0000 3529181 1580441734.60 151.5529 60.0014 32.0000 1.9871 1.9877 417.9882 418.1435 0.0233 -1.0000 -1.0000 3529259 1580441734.70 151.5529 60.0014 32.0000 1.9871 1.9877 417.9855 418.1416 0.0234 -1.0000 -1.0000 3529321 1580441734.80 151.5529 60.0014 32.0000 1.9869 1.9876 418.0495 418.2061 0.0236 -1.0000 -1.0000 3529384 1580441734.90 151.5643 60.0021 32.0000 1.9865 1.9871 418.1291 418.2858 0.0235 -1.0000 -1.0000 3529447 1580441735.00 151.5660 60.0022 32.0000 1.9861 1.9867 418.1135 418.2707 0.0236 -1.0000 -1.0000 3529509 1580441735.10 151.5660 60.0022 32.0000 1.9872 1.9878 418.0258 418.1816 0.0233 -1.0000 -1.0000 3529618 1580441735.20 151.5660 60.0022 32.0000 1.9872 1.9878 417.9879 418.1448 0.0235 -1.0000 -1.0000 3529681 1580441735.30 151.5660 60.0022 32.0000 1.9861 1.9867 418.1355 418.2914 0.0235 -1.0000 -1.0000 3529744 1580441735.40 151.5660 60.0022 32.0000 1.9861 1.9867 418.1918 418.3495 0.0237 -1.0000 -1.0000 3529822 1580441735.50 151.4639 60.0022 32.0000 1.9862 1.9868 418.2004 418.3570 0.0235 -1.0000 -1.0000 3529884 1580441735.60 151.4639 60.0022 32.0000 1.9861 1.9867 418.0523 418.2086 0.0235 -1.0000 -1.0000 3530103 1580441735.70 151.4639 60.0022 32.0000 1.9866 1.9872 417.9127 418.0700 0.0236 -1.0000 -1.0000 3530181 1580441735.80 151.4639 60.0022 32.0000 1.9864 1.9870 417.9266 418.0832 0.0235 -1.0000 -1.0000 3530244 1580441735.90 151.4639 60.0022 32.0000 1.9861 1.9867 418.1062 418.2629 0.0235 -1.0000 -1.0000 3530306 1580441736.00 151.4828 60.0022 32.0000 1.9868 1.9874 418.2271 418.3829 0.0233 -1.0000 -1.0000 3530384 1580441736.10 151.4856 60.0022 32.0000 1.9875 1.9881 418.1208 418.2776 0.0235 -1.0000 -1.0000 3530868 1580441736.20 151.4856 60.0022 32.0000 1.9875 1.9881 417.9964 418.1530 0.0234 -1.0000 -1.0000 3530931 1580441736.30 151.4856 60.0022 32.0000 1.9868 1.9874 418.0757 418.2320 0.0234 -1.0000 -1.0000 3530993 1580441736.40 151.4856 60.0022 32.0000 1.9863 1.9869 418.2037 418.3611 0.0236 -1.0000 -1.0000 3531056 1580441736.50 151.4856 60.0022 32.0000 1.9863 1.9869 418.1326 418.2894 0.0235 -1.0000 -1.0000 3531118 1580441736.60 151.4890 60.0022 32.0000 1.9858 1.9865 418.1749 418.3302 0.0233 -1.0000 -1.0000 3531337 1580441736.70 151.4934 60.0022 32.0000 1.9859 1.9865 418.0522 418.2089 0.0235 -1.0000 -1.0000 3531400 1580441736.80 151.4934 60.0022 32.0000 1.9868 1.9875 417.9457 418.1018 0.0235 -1.0000 -1.0000 3531462 1580441736.90 151.4934 60.0022 32.0000 1.9864 1.9871 417.9369 418.0937 0.0235 -1.0000 -1.0000 3531540 1580441737.00 151.4934 60.0022 32.0000 1.9866 1.9872 418.0387 418.1956 0.0235 -1.0000 -1.0000 3531603 1580441737.10 151.4934 60.0022 32.0000 1.9868 1.9874 418.1899 418.3467 0.0235 -1.0000 -1.0000 3531665 1580441737.20 151.4379 60.0022 32.0000 1.9865 1.9871 418.1933 418.3502 0.0236 -1.0000 -1.0000 3531744 1580441737.30 151.4379 60.0022 32.0000 1.9862 1.9868 418.1468 418.3043 0.0236 -1.0000 -1.0000 3531806 1580441737.40 151.4379 60.0022 32.0000 1.9873 1.9879 417.9206 418.0769 0.0235 -1.0000 -1.0000 3531884 1580441737.50 151.4379 60.0022 32.0000 1.9873 1.9879 417.9354 418.0920 0.0235 -1.0000 -1.0000 3531947 1580441737.60 151.4379 60.0022 32.0000 1.9864 1.9870 418.0794 418.2355 0.0234 -1.0000 -1.0000 3532118 1580441737.70 151.4169 60.0022 32.0000 1.9861 1.9867 418.1048 418.2611 0.0235 -1.0000 -1.0000 3532196 1580441737.80 151.4026 60.0022 32.0000 1.9871 1.9877 418.1289 418.2853 0.0235 -1.0000 -1.0000 3532259 1580441737.90 151.4026 60.0022 32.0000 1.9869 1.9875 418.0745 418.2319 0.0236 -1.0000 -1.0000 3532321 1580441738.00 151.4026 60.0022 32.0000 1.9874 1.9880 417.9743 418.1308 0.0235 -1.0000 -1.0000 3532415 1580441738.10 151.4026 60.0022 32.0000 1.9869 1.9875 417.9517 418.1083 0.0235 -1.0000 -1.0000 3532603 1580441738.20 151.4026 60.0022 32.0000 1.9863 1.9869 418.1986 418.3556 0.0236 -1.0000 -1.0000 3532665 1580441738.30 151.4631 60.0022 32.0000 1.9863 1.9869 418.1776 418.3351 0.0237 -1.0000 -1.0000 3532743 1580441738.40 151.4631 60.0022 32.0000 1.9860 1.9866 418.1029 418.2593 0.0235 -1.0000 -1.0000 3532806 1580441738.50 151.4631 60.0022 32.0000 1.9871 1.9877 418.0700 418.2264 0.0235 -1.0000 -1.0000 3532868 1580441738.60 151.4631 60.0022 32.0000 1.9876 1.9882 417.9473 418.1037 0.0235 -1.0000 -1.0000 3532946 1580441738.70 151.4631 60.0022 32.0000 1.9869 1.9875 417.9232 418.0801 0.0235 -1.0000 -1.0000 3533228 1580441738.80 151.4631 60.0022 32.0000 1.9861 1.9867 417.9677 418.1237 0.0234 -1.0000 -1.0000 3533290 1580441738.90 151.4636 60.0022 32.0000 1.9868 1.9874 418.1261 418.2827 0.0236 -1.0000 -1.0000 3533353 1580441739.00 151.4636 60.0022 32.0000 1.9864 1.9870 418.2366 418.3936 0.0236 -1.0000 -1.0000 3533431 1580441739.10 151.4636 60.0022 32.0000 1.9866 1.9872 418.1917 418.3487 0.0235 -1.0000 -1.0000 3533493 1580441739.20 151.4636 60.0022 32.0000 1.9867 1.9873 418.2212 418.3790 0.0236 -1.0000 -1.0000 3533853 1580441739.30 151.4636 60.0022 32.0000 1.9866 1.9872 417.9349 418.0907 0.0234 -1.0000 -1.0000 3533915 1580441739.40 151.4583 60.0022 32.0000 1.9866 1.9872 417.9683 418.1241 0.0234 -1.0000 -1.0000 3533993 1580441739.50 151.4490 60.0022 32.0000 1.9863 1.9869 418.0928 418.2489 0.0234 -1.0000 -1.0000 3534056 1580441739.60 151.4490 60.0022 32.0000 1.9867 1.9873 418.1748 418.3300 0.0233 -1.0000 -1.0000 3534118 1580441739.70 151.4490 60.0022 32.0000 1.9862 1.9868 418.2217 418.3780 0.0235 -1.0000 -1.0000 3534259 1580441739.80 151.4490 60.0022 32.0000 1.9864 1.9870 418.0716 418.2285 0.0235 -1.0000 -1.0000 3534321 1580441739.90 151.4490 60.0022 32.0000 1.9872 1.9878 418.0355 418.1920 0.0235 -1.0000 -1.0000 3534384 1580441740.00 151.4868 60.0015 32.0000 1.9872 1.9879 417.9420 418.0989 0.0236 -1.0000 -1.0000 3534462 1580441740.10 151.4868 60.0015 32.0000 1.9867 1.9873 417.9844 418.1415 0.0236 -1.0000 -1.0000 3534525 1580441740.20 151.4868 60.0015 32.0000 1.9869 1.9876 418.0558 418.2120 0.0234 -1.0000 -1.0000 3534696 1580441740.30 151.4868 60.0015 32.0000 1.9863 1.9869 418.1165 418.2727 0.0235 -1.0000 -1.0000 3534759 1580441740.40 151.4868 60.0015 32.0000 1.9869 1.9875 418.1491 418.3065 0.0236 -1.0000 -1.0000 3534837 1580441740.50 151.4868 60.0015 32.0000 1.9872 1.9878 418.0534 418.2096 0.0235 -1.0000 -1.0000 3534900 1580441740.60 151.4961 60.0015 32.0000 1.9873 1.9879 417.9728 418.1302 0.0237 -1.0000 -1.0000 3534962 1580441740.70 151.4961 60.0015 32.0000 1.9867 1.9874 417.9932 418.1498 0.0235 -1.0000 -1.0000 3535431 1580441740.80 151.4961 60.0015 32.0000 1.9861 1.9867 418.0864 418.2432 0.0235 -1.0000 -1.0000 3535493 1580441740.90 151.4961 60.0015 32.0000 1.9858 1.9864 418.0419 418.1984 0.0235 -1.0000 -1.0000 3535571 1580441741.00 151.4961 60.0015 32.0000 1.9867 1.9873 418.1982 418.3545 0.0235 -1.0000 -1.0000 3535634 1580441741.10 151.5327 60.0015 32.0000 1.9872 1.9878 418.0903 418.2461 0.0233 -1.0000 -1.0000 3535696 1580441741.20 151.5403 60.0015 32.0000 1.9873 1.9879 417.9511 418.1071 0.0234 -1.0000 -1.0000 3535884 1580441741.30 151.5403 60.0015 32.0000 1.9878 1.9884 417.9807 418.1367 0.0235 -1.0000 -1.0000 3535947 1580441741.40 151.5403 60.0015 32.0000 1.9870 1.9876 417.9008 418.0570 0.0234 -1.0000 -1.0000 3536025 1580441741.50 151.5403 60.0015 32.0000 1.9863 1.9870 418.0995 418.2564 0.0235 -1.0000 -1.0000 3536087 1580441741.60 151.5403 60.0015 32.0000 1.9867 1.9873 417.9565 418.1123 0.0235 -1.0000 -1.0000 3536150 1580441741.70 151.5374 60.0015 32.0000 1.9869 1.9875 417.9342 418.0912 0.0236 -1.0000 -1.0000 3536431 1580441741.80 151.5372 60.0015 32.0000 1.9867 1.9873 417.9664 418.1231 0.0235 -1.0000 -1.0000 3536493 1580441741.90 151.5372 60.0015 32.0000 1.9865 1.9871 418.1519 418.3078 0.0234 -1.0000 -1.0000 3536556 1580441742.00 151.5372 60.0015 32.0000 1.9863 1.9869 418.1537 418.3105 0.0236 -1.0000 -1.0000 3536634 1580441742.10 151.5372 60.0015 32.0000 1.9861 1.9867 418.2128 418.3691 0.0234 -1.0000 -1.0000 3536696 1580441742.20 151.5372 60.0015 32.0000 1.9871 1.9877 418.0831 418.2392 0.0234 -1.0000 -1.0000 3536946 1580441742.30 151.5356 60.0015 32.0000 1.9867 1.9873 417.9490 418.1057 0.0236 -1.0000 -1.0000 3537009 1580441742.40 151.5356 60.0015 32.0000 1.9872 1.9878 417.9519 418.1094 0.0236 -1.0000 -1.0000 3537071 1580441742.50 151.5356 60.0015 32.0000 1.9865 1.9872 417.9626 418.1184 0.0233 -1.0000 -1.0000 3537134 1580441742.60 151.5356 60.0015 32.0000 1.9860 1.9866 418.0774 418.2334 0.0235 -1.0000 -1.0000 3537212 1580441742.70 151.5356 60.0015 32.0000 1.9863 1.9869 418.0888 418.2454 0.0235 -1.0000 -1.0000 3537275 1580441742.80 151.5399 60.0015 32.0000 1.9870 1.9876 417.9942 418.1505 0.0236 -1.0000 -1.0000 3537337 1580441742.90 151.5401 60.0015 32.0000 1.9867 1.9873 417.9373 418.0947 0.0234 -1.0000 -1.0000 3537415 1580441743.00 151.5401 60.0015 32.0000 1.9864 1.9870 417.9126 418.0689 0.0234 -1.0000 -1.0000 3537478 1580441743.10 151.5401 60.0015 32.0000 1.9865 1.9871 418.0124 418.1685 0.0235 -1.0000 -1.0000 3537540 1580441743.20 151.5401 60.0015 32.0000 1.9860 1.9867 418.1367 418.2918 0.0232 -1.0000 -1.0000 3537868 1580441743.30 151.5437 60.0015 32.0000 1.9863 1.9869 418.1366 418.2935 0.0235 -1.0000 -1.0000 3537931 1580441743.40 151.5801 60.0015 32.0000 1.9875 1.9882 418.0014 418.1576 0.0234 -1.0000 -1.0000 3538009 1580441743.50 151.5801 60.0015 32.0000 1.9873 1.9879 417.9380 418.0945 0.0235 -1.0000 -1.0000 3538071 1580441743.60 151.5801 60.0015 32.0000 1.9865 1.9872 417.8976 418.0537 0.0235 -1.0000 -1.0000 3538134 1580441743.70 151.5801 60.0015 32.0000 1.9866 1.9872 418.1393 418.2961 0.0236 -1.0000 -1.0000 3538415 1580441743.80 151.5801 60.0015 32.0000 1.9860 1.9866 418.1896 418.3459 0.0234 -1.0000 -1.0000 3538493 1580441743.90 151.4718 60.0015 32.0000 1.9865 1.9871 417.9363 418.0927 0.0235 -1.0000 -1.0000 3538556 1580441744.00 151.4718 60.0015 32.0000 1.9868 1.9874 417.9270 418.0830 0.0234 -1.0000 -1.0000 3538618 1580441744.10 151.4718 60.0015 32.0000 1.9862 1.9868 417.8651 418.0210 0.0234 -1.0000 -1.0000 3538681 1580441744.20 151.4718 60.0015 32.0000 1.9866 1.9872 418.0750 418.2315 0.0235 -1.0000 -1.0000 3538743 1580441744.30 151.4718 60.0015 32.0000 1.9864 1.9870 418.2149 418.3712 0.0235 -1.0000 -1.0000 3538931 1580441744.40 151.4718 60.0015 32.0000 1.9866 1.9872 418.1216 418.2774 0.0234 -1.0000 -1.0000 3538993 1580441744.50 151.4727 60.0015 32.0000 1.9871 1.9877 418.0618 418.2178 0.0235 -1.0000 -1.0000 3539056 1580441744.60 151.4727 60.0015 32.0000 1.9870 1.9876 417.9334 418.0907 0.0237 -1.0000 -1.0000 3539134 1580441744.70 151.4727 60.0015 32.0000 1.9871 1.9877 417.8569 418.0138 0.0236 -1.0000 -1.0000 3539196 1580441744.80 151.4727 60.0015 32.0000 1.9865 1.9871 417.9845 418.1418 0.0236 -1.0000 -1.0000 3539431 1580441744.90 151.4727 60.0015 32.0000 1.9859 1.9865 418.1428 418.2999 0.0236 -1.0000 -1.0000 3539493 1580441745.00 151.4641 60.0016 32.0000 1.9861 1.9867 418.0507 418.2074 0.0235 -1.0000 -1.0000 3539556 1580441745.10 151.4144 60.0018 32.0000 1.9867 1.9873 417.9892 418.1450 0.0233 -1.0000 -1.0000 3539634 1580441745.20 151.4144 60.0018 32.0000 1.9877 1.9883 417.9859 418.1413 0.0234 -1.0000 -1.0000 3539696 1580441745.30 151.4144 60.0018 32.0000 1.9870 1.9876 417.8379 417.9942 0.0235 -1.0000 -1.0000 3539868 1580441745.40 151.4144 60.0018 32.0000 1.9861 1.9867 417.9861 418.1420 0.0234 -1.0000 -1.0000 3539947 1580441745.50 151.4144 60.0018 32.0000 1.9865 1.9871 418.1124 418.2687 0.0235 -1.0000 -1.0000 3540009 1580441745.60 151.4728 60.0018 32.0000 1.9864 1.9871 418.1819 418.3391 0.0236 -1.0000 -1.0000 3540071 1580441745.70 151.4728 60.0018 32.0000 1.9871 1.9877 418.1131 418.2689 0.0233 -1.0000 -1.0000 3540150 1580441745.80 151.4728 60.0018 32.0000 1.9870 1.9876 418.0807 418.2372 0.0236 -1.0000 -1.0000 3540368 1580441745.90 151.4728 60.0018 32.0000 1.9879 1.9885 417.9482 418.1049 0.0235 -1.0000 -1.0000 3540431 1580441746.00 151.4728 60.0018 32.0000 1.9872 1.9878 418.1355 418.2914 0.0234 -1.0000 -1.0000 3540509 1580441746.10 151.4624 60.0018 32.0000 1.9863 1.9869 418.1765 418.3334 0.0236 -1.0000 -1.0000 3540571 1580441746.20 151.4485 60.0018 32.0000 1.9868 1.9874 418.1504 418.3069 0.0235 -1.0000 -1.0000 3540634 1580441746.30 151.4485 60.0018 32.0000 1.9870 1.9876 418.0445 418.2013 0.0235 -1.0000 -1.0000 3541134 1580441746.40 151.4485 60.0018 32.0000 1.9876 1.9883 417.9276 418.0847 0.0236 -1.0000 -1.0000 3541196 1580441746.50 151.4485 60.0018 32.0000 1.9876 1.9882 418.0108 418.1665 0.0234 -1.0000 -1.0000 3541259 1580441746.60 151.4485 60.0018 32.0000 1.9871 1.9877 418.1307 418.2871 0.0234 -1.0000 -1.0000 3541321 1580441746.70 151.4653 60.0018 32.0000 1.9863 1.9870 418.2103 418.3666 0.0235 -1.0000 -1.0000 3541400 1580441746.80 151.4658 60.0018 32.0000 1.9864 1.9870 418.1396 418.2957 0.0234 -1.0000 -1.0000 3541618 1580441746.90 151.4658 60.0018 32.0000 1.9869 1.9875 418.0478 418.2037 0.0234 -1.0000 -1.0000 3541696 1580441747.00 151.4658 60.0018 32.0000 1.9872 1.9878 417.9703 418.1265 0.0235 -1.0000 -1.0000 3541759 1580441747.10 151.4658 60.0018 32.0000 1.9871 1.9877 418.1081 418.2646 0.0235 -1.0000 -1.0000 3541821 1580441747.20 151.4698 60.0018 32.0000 1.9868 1.9874 418.2205 418.3770 0.0234 -1.0000 -1.0000 3541884 1580441747.30 151.5155 60.0018 32.0000 1.9868 1.9874 418.2382 418.3953 0.0237 -1.0000 -1.0000 3542118 1580441747.40 151.5155 60.0018 32.0000 1.9876 1.9882 418.0720 418.2292 0.0235 -1.0000 -1.0000 3542196 1580441747.50 151.5155 60.0018 32.0000 1.9878 1.9884 417.9779 418.1336 0.0234 -1.0000 -1.0000 3542259 1580441747.60 151.5155 60.0018 32.0000 1.9873 1.9879 417.9659 418.1231 0.0236 -1.0000 -1.0000 3542321 1580441747.70 151.5155 60.0018 32.0000 1.9874 1.9880 418.0260 418.1820 0.0234 -1.0000 -1.0000 3542384 1580441747.80 151.4785 60.0018 32.0000 1.9867 1.9873 418.0597 418.2158 0.0234 -1.0000 -1.0000 3542462 1580441747.90 151.4785 60.0018 32.0000 1.9865 1.9871 418.2077 418.3639 0.0234 -1.0000 -1.0000 3542525 1580441748.00 151.4785 60.0018 32.0000 1.9868 1.9874 418.2368 418.3925 0.0234 -1.0000 -1.0000 3542587 1580441748.10 151.4785 60.0018 32.0000 1.9878 1.9884 418.0732 418.2296 0.0235 -1.0000 -1.0000 3542665 1580441748.20 151.4785 60.0018 32.0000 1.9872 1.9878 418.1012 418.2578 0.0235 -1.0000 -1.0000 3542728 1580441748.30 151.4785 60.0018 32.0000 1.9865 1.9871 418.1370 418.2941 0.0235 -1.0000 -1.0000 3542806 1580441748.40 151.5301 60.0018 32.0000 1.9861 1.9867 418.1713 418.3271 0.0234 -1.0000 -1.0000 3543134 1580441748.50 151.5301 60.0018 32.0000 1.9867 1.9873 418.2205 418.3773 0.0235 -1.0000 -1.0000 3543196 1580441748.60 151.5301 60.0018 32.0000 1.9873 1.9879 417.9157 418.0718 0.0234 -1.0000 -1.0000 3543259 1580441748.70 151.5301 60.0018 32.0000 1.9879 1.9885 417.9639 418.1201 0.0235 -1.0000 -1.0000 3543337 1580441748.80 151.5301 60.0018 32.0000 1.9875 1.9881 417.9591 418.1154 0.0235 -1.0000 -1.0000 3543384 1580441748.90 151.5199 60.0018 32.0000 1.9867 1.9873 418.1253 418.2826 0.0236 -1.0000 -1.0000 3543462 1580441749.00 151.5170 60.0018 32.0000 1.9867 1.9874 418.1900 418.3466 0.0235 -1.0000 -1.0000 3543525 1580441749.10 151.5170 60.0018 32.0000 1.9865 1.9871 418.2198 418.3760 0.0234 -1.0000 -1.0000 3543603 1580441749.20 151.5170 60.0018 32.0000 1.9867 1.9873 418.1362 418.2923 0.0235 -1.0000 -1.0000 3543665 1580441749.30 151.5170 60.0018 32.0000 1.9866 1.9872 417.9741 418.1309 0.0235 -1.0000 -1.0000 3543728 1580441749.40 151.5170 60.0018 32.0000 1.9868 1.9874 417.9580 418.1147 0.0235 -1.0000 -1.0000 3544165 1580441749.50 151.5282 60.0018 32.0000 1.9868 1.9874 418.0937 418.2508 0.0235 -1.0000 -1.0000 3544244 1580441749.60 151.5282 60.0018 32.0000 1.9865 1.9871 418.1036 418.2590 0.0233 -1.0000 -1.0000 3544306 1580441749.70 151.5282 60.0018 32.0000 1.9857 1.9863 418.2179 418.3744 0.0235 -1.0000 -1.0000 3544384 1580441749.80 151.5282 60.0018 32.0000 1.9865 1.9871 418.0896 418.2458 0.0235 -1.0000 -1.0000 3544446 1580441749.90 151.5282 60.0018 32.0000 1.9871 1.9877 418.0047 418.1608 0.0234 -1.0000 -1.0000 3544493 1580441750.00 151.5442 60.0010 32.0000 1.9870 1.9876 417.9873 418.1434 0.0235 -1.0000 -1.0000 3544571 1580441750.10 151.5708 59.9998 32.0000 1.9871 1.9877 418.0271 418.1840 0.0235 -1.0000 -1.0000 3544634 1580441750.20 151.5708 59.9998 32.0000 1.9859 1.9865 418.1713 418.3281 0.0235 -1.0000 -1.0000 3544696 1580441750.30 151.5708 59.9998 32.0000 1.9859 1.9865 418.2256 418.3815 0.0234 -1.0000 -1.0000 3544775 1580441750.40 151.5708 59.9998 32.0000 1.9868 1.9874 418.1465 418.3025 0.0235 -1.0000 -1.0000 3544946 1580441750.50 151.5708 59.9998 32.0000 1.9877 1.9883 417.9870 418.1426 0.0233 -1.0000 -1.0000 3545009 1580441750.60 151.5708 59.9998 32.0000 1.9872 1.9878 417.9786 418.1356 0.0235 -1.0000 -1.0000 3545087 1580441750.70 151.4492 59.9998 32.0000 1.9859 1.9865 418.0855 418.2413 0.0235 -1.0000 -1.0000 3545150 1580441750.80 151.4492 59.9998 32.0000 1.9859 1.9865 418.2322 418.3888 0.0235 -1.0000 -1.0000 3545212 1580441750.90 151.4492 59.9998 32.0000 1.9862 1.9868 418.1921 418.3477 0.0234 -1.0000 -1.0000 3545415 1580441751.00 151.4492 59.9998 32.0000 1.9874 1.9881 418.1270 418.2837 0.0235 -1.0000 -1.0000 3545478 1580441751.10 151.4492 59.9998 32.0000 1.9873 1.9879 417.9832 418.1380 0.0233 -1.0000 -1.0000 3545556 1580441751.20 151.4492 59.9998 32.0000 1.9863 1.9869 418.0957 418.2524 0.0235 -1.0000 -1.0000 3545618 1580441751.30 151.4492 59.9998 32.0000 1.9868 1.9874 418.0799 418.2360 0.0234 -1.0000 -1.0000 3545681 1580441751.40 151.4492 59.9998 32.0000 1.9870 1.9876 418.1845 418.3408 0.0234 -1.0000 -1.0000 3545868 1580441751.50 151.4492 59.9998 32.0000 1.9861 1.9867 418.1051 418.2609 0.0234 -1.0000 -1.0000 3545931 1580441751.60 151.4492 59.9998 32.0000 1.9867 1.9874 417.9236 418.0803 0.0236 -1.0000 -1.0000 3545993 1580441751.70 151.4492 59.9998 32.0000 1.9875 1.9881 417.9069 418.0624 0.0233 -1.0000 -1.0000 3546071 1580441751.80 151.4750 59.9998 32.0000 1.9871 1.9877 418.0497 418.2055 0.0234 -1.0000 -1.0000 3546134 1580441751.90 151.4750 59.9998 32.0000 1.9867 1.9873 418.2124 418.3687 0.0234 -1.0000 -1.0000 3546353 1580441752.00 151.4750 59.9998 32.0000 1.9862 1.9868 418.1928 418.3491 0.0235 -1.0000 -1.0000 3546431 1580441752.10 151.4750 59.9998 32.0000 1.9867 1.9874 418.1293 418.2861 0.0235 -1.0000 -1.0000 3546493 1580441752.20 151.4750 59.9998 32.0000 1.9872 1.9878 418.0927 418.2499 0.0236 -1.0000 -1.0000 3546556 1580441752.30 151.4750 59.9998 32.0000 1.9873 1.9879 417.9719 418.1286 0.0235 -1.0000 -1.0000 3546634 1580441752.40 151.4251 59.9998 32.0000 1.9870 1.9876 418.0287 418.1845 0.0235 -1.0000 -1.0000 3546696 1580441752.50 151.4251 59.9998 32.0000 1.9867 1.9873 418.0411 418.1973 0.0234 -1.0000 -1.0000 3546868 1580441752.60 151.4251 59.9998 32.0000 1.9865 1.9872 418.1050 418.2609 0.0234 -1.0000 -1.0000 3546946 1580441752.70 151.4251 59.9998 32.0000 1.9873 1.9879 417.9708 418.1273 0.0235 -1.0000 -1.0000 3547009 1580441752.80 151.4251 59.9998 32.0000 1.9874 1.9880 417.8234 417.9794 0.0234 -1.0000 -1.0000 3547071 1580441752.90 151.4251 59.9998 32.0000 1.9873 1.9879 417.8897 418.0466 0.0236 -1.0000 -1.0000 3547134 1580441753.00 151.4652 59.9998 32.0000 1.9870 1.9876 418.1264 418.2837 0.0236 -1.0000 -1.0000 3547634 1580441753.10 151.4707 59.9998 32.0000 1.9868 1.9874 418.2252 418.3814 0.0233 -1.0000 -1.0000 3547696 1580441753.20 151.4707 59.9998 32.0000 1.9864 1.9870 418.2332 418.3894 0.0234 -1.0000 -1.0000 3547759 1580441753.30 151.4707 59.9998 32.0000 1.9872 1.9878 417.9863 418.1430 0.0235 -1.0000 -1.0000 3547821 1580441753.40 151.4707 59.9998 32.0000 1.9880 1.9886 417.9351 418.0908 0.0233 -1.0000 -1.0000 3547900 1580441753.50 151.4735 59.9998 32.0000 1.9873 1.9879 417.9364 418.0933 0.0235 -1.0000 -1.0000 3548134 1580441753.60 151.4854 59.9998 32.0000 1.9869 1.9875 418.0062 418.1618 0.0233 -1.0000 -1.0000 3548196 1580441753.70 151.4854 59.9998 32.0000 1.9861 1.9867 417.9642 418.1211 0.0236 -1.0000 -1.0000 3548275 1580441753.80 151.4854 59.9998 32.0000 1.9866 1.9872 418.1821 418.3390 0.0235 -1.0000 -1.0000 3548337 1580441753.90 151.4854 59.9998 32.0000 1.9866 1.9872 418.0474 418.2042 0.0235 -1.0000 -1.0000 3548400 1580441754.00 151.4854 59.9998 32.0000 1.9871 1.9877 417.9169 418.0735 0.0235 -1.0000 -1.0000 3548493 1580441754.10 151.5490 59.9998 32.0000 1.9872 1.9878 417.9224 418.0796 0.0236 -1.0000 -1.0000 3548556 1580441754.20 151.5490 59.9998 32.0000 1.9874 1.9880 418.0956 418.2520 0.0234 -1.0000 -1.0000 3548618 1580441754.30 151.5490 59.9998 32.0000 1.9868 1.9874 418.2246 418.3800 0.0233 -1.0000 -1.0000 3548696 1580441754.40 151.5490 59.9998 32.0000 1.9862 1.9868 418.2058 418.3621 0.0235 -1.0000 -1.0000 3548759 1580441754.50 151.5490 59.9998 32.0000 1.9869 1.9875 418.0803 418.2368 0.0235 -1.0000 -1.0000 3548821 1580441754.60 151.5447 59.9999 32.0000 1.9875 1.9881 417.9570 418.1145 0.0236 -1.0000 -1.0000 3548884 1580441754.70 151.5403 60.0000 32.0000 1.9876 1.9882 417.9235 418.0797 0.0235 -1.0000 -1.0000 3548946 1580441754.80 151.5403 60.0000 32.0000 1.9873 1.9880 418.0273 418.1846 0.0236 -1.0000 -1.0000 3549009 1580441754.90 151.5403 60.0000 32.0000 1.9871 1.9877 418.0812 418.2369 0.0233 -1.0000 -1.0000 3549087 1580441755.00 151.5403 60.0000 32.0000 1.9868 1.9874 418.1060 418.2621 0.0235 -1.0000 -1.0000 3549837 1580441755.10 151.5403 60.0000 32.0000 1.9874 1.9880 417.9368 418.0931 0.0235 -1.0000 -1.0000 3549915 1580441755.20 151.5621 60.0000 32.0000 1.9870 1.9876 417.9443 418.1011 0.0235 -1.0000 -1.0000 3549978 1580441755.30 151.5621 60.0000 32.0000 1.9868 1.9874 418.1184 418.2743 0.0234 -1.0000 -1.0000 3550040 1580441755.40 151.5621 60.0000 32.0000 1.9865 1.9871 418.1516 418.3077 0.0235 -1.0000 -1.0000 3550118 1580441755.50 151.5621 60.0000 32.0000 1.9861 1.9867 418.1480 418.3026 0.0233 -1.0000 -1.0000 3550181 1580441755.60 151.5621 60.0000 32.0000 1.9866 1.9872 418.0989 418.2552 0.0234 -1.0000 -1.0000 3550244 1580441755.70 151.5657 60.0000 32.0000 1.9873 1.9879 417.9658 418.1210 0.0233 -1.0000 -1.0000 3550321 1580441755.80 151.5659 60.0000 32.0000 1.9868 1.9874 417.9021 418.0606 0.0237 -1.0000 -1.0000 3550384 1580441755.90 151.5659 60.0000 32.0000 1.9871 1.9877 417.8749 418.0316 0.0235 -1.0000 -1.0000 3550446 1580441756.00 151.5659 60.0000 32.0000 1.9861 1.9867 418.0259 418.1821 0.0235 -1.0000 -1.0000 3550509 1580441756.10 151.5659 60.0000 32.0000 1.9858 1.9864 418.2053 418.3607 0.0234 -1.0000 -1.0000 3550571 1580441756.20 151.5659 60.0000 32.0000 1.9861 1.9867 418.1094 418.2669 0.0237 -1.0000 -1.0000 3550634 1580441756.30 151.5038 60.0000 32.0000 1.9870 1.9876 417.9799 418.1370 0.0235 -1.0000 -1.0000 3550712 1580441756.40 151.5038 60.0000 32.0000 1.9871 1.9877 417.9885 418.1448 0.0235 -1.0000 -1.0000 3550775 1580441756.50 151.5038 60.0000 32.0000 1.9870 1.9876 417.8599 418.0160 0.0234 -1.0000 -1.0000 3550837 1580441756.60 151.5038 60.0000 32.0000 1.9866 1.9872 418.0020 418.1583 0.0236 -1.0000 -1.0000 3550931 1580441756.70 151.5038 60.0000 32.0000 1.9859 1.9865 418.1917 418.3480 0.0235 -1.0000 -1.0000 3550993 1580441756.80 151.5038 60.0000 32.0000 1.9863 1.9869 418.1132 418.2697 0.0234 -1.0000 -1.0000 3551056 1580441756.90 151.5038 60.0000 32.0000 1.9866 1.9872 418.0390 418.1950 0.0235 -1.0000 -1.0000 3551118 1580441757.00 151.5038 60.0000 32.0000 1.9869 1.9875 417.9129 418.0700 0.0236 -1.0000 -1.0000 3551181 1580441757.10 151.5038 60.0000 32.0000 1.9863 1.9869 418.0236 418.1798 0.0234 -1.0000 -1.0000 3551634 1580441757.20 151.5038 60.0000 32.0000 1.9860 1.9866 418.0663 418.2216 0.0233 -1.0000 -1.0000 3551696 1580441757.30 151.5154 60.0000 32.0000 1.9859 1.9865 418.1298 418.2859 0.0234 -1.0000 -1.0000 3551759 1580441757.40 151.5373 60.0000 32.0000 1.9862 1.9868 418.0987 418.2546 0.0234 -1.0000 -1.0000 3551821 1580441757.50 151.5373 60.0000 32.0000 1.9871 1.9877 417.9270 418.0827 0.0234 -1.0000 -1.0000 3551900 1580441757.60 151.5373 60.0000 32.0000 1.9867 1.9873 417.8546 418.0116 0.0235 -1.0000 -1.0000 3552118 1580441757.70 151.5373 60.0000 32.0000 1.9869 1.9876 417.9013 418.0573 0.0234 -1.0000 -1.0000 3552196 1580441757.80 151.5373 60.0000 32.0000 1.9866 1.9872 418.0263 418.1830 0.0235 -1.0000 -1.0000 3552244 1580441757.90 151.5290 60.0000 32.0000 1.9862 1.9868 418.2095 418.3655 0.0233 -1.0000 -1.0000 3552321 1580441758.00 151.5290 60.0000 32.0000 1.9859 1.9865 418.1689 418.3242 0.0233 -1.0000 -1.0000 3552400 1580441758.10 151.5290 60.0000 32.0000 1.9865 1.9871 418.1303 418.2866 0.0235 -1.0000 -1.0000 3552525 1580441758.20 151.5290 60.0000 32.0000 1.9872 1.9878 418.0330 418.1897 0.0235 -1.0000 -1.0000 3552587 1580441758.30 151.5290 60.0000 32.0000 1.9864 1.9870 418.1128 418.2693 0.0236 -1.0000 -1.0000 3552650 1580441758.40 151.5526 60.0000 32.0000 1.9858 1.9864 418.1318 418.2879 0.0234 -1.0000 -1.0000 3552712 1580441758.50 151.5526 60.0000 32.0000 1.9861 1.9867 418.1290 418.2853 0.0235 -1.0000 -1.0000 3552775 1580441758.60 151.5526 60.0000 32.0000 1.9870 1.9876 418.0302 418.1868 0.0234 -1.0000 -1.0000 3553478 1580441758.70 151.5526 60.0000 32.0000 1.9875 1.9881 417.8801 418.0355 0.0234 -1.0000 -1.0000 3553540 1580441758.80 151.5526 60.0000 32.0000 1.9872 1.9878 417.7987 417.9552 0.0235 -1.0000 -1.0000 3553603 1580441758.90 151.5526 60.0000 32.0000 1.9870 1.9877 417.9199 418.0765 0.0235 -1.0000 -1.0000 3553681 1580441759.00 151.5378 60.0000 32.0000 1.9864 1.9870 418.0584 418.2145 0.0234 -1.0000 -1.0000 3553744 1580441759.10 151.5378 60.0000 32.0000 1.9857 1.9863 418.1236 418.2794 0.0235 -1.0000 -1.0000 3553806 1580441759.20 151.5378 60.0000 32.0000 1.9864 1.9870 418.1670 418.3234 0.0234 -1.0000 -1.0000 3553884 1580441759.30 151.5378 60.0000 32.0000 1.9863 1.9869 418.0720 418.2293 0.0236 -1.0000 -1.0000 3553947 1580441759.40 151.5378 60.0000 32.0000 1.9868 1.9875 417.8846 418.0409 0.0235 -1.0000 -1.0000 3554009 1580441759.50 151.5378 60.0000 32.0000 1.9865 1.9871 418.0166 418.1729 0.0235 -1.0000 -1.0000 3554071 1580441759.60 151.5364 60.0000 32.0000 1.9863 1.9869 418.1720 418.3282 0.0235 -1.0000 -1.0000 3554212 1580441759.70 151.5364 60.0000 32.0000 1.9868 1.9874 418.0920 418.2486 0.0235 -1.0000 -1.0000 3554290 1580441759.80 151.5364 60.0000 32.0000 1.9869 1.9875 417.9553 418.1123 0.0236 -1.0000 -1.0000 3554337 1580441759.90 151.5364 60.0000 32.0000 1.9878 1.9884 417.8747 418.0305 0.0234 -1.0000 -1.0000 3554415 1580441760.00 151.5364 60.0000 32.0000 1.9874 1.9880 417.9893 418.1457 0.0234 -1.0000 -1.0000 3554493 1580441760.10 151.5116 60.0000 32.0000 1.9867 1.9873 418.0816 418.2376 0.0235 -1.0000 -1.0000 3554665 1580441760.20 151.4721 60.0000 32.0000 1.9862 1.9868 418.1038 418.2600 0.0234 -1.0000 -1.0000 3554728 1580441760.30 151.4721 60.0000 32.0000 1.9867 1.9873 418.1485 418.3045 0.0234 -1.0000 -1.0000 3554806 1580441760.40 151.4721 60.0000 32.0000 1.9863 1.9870 418.0885 418.2443 0.0234 -1.0000 -1.0000 3554853 1580441760.50 151.4721 60.0000 32.0000 1.9875 1.9881 417.9298 418.0866 0.0235 -1.0000 -1.0000 3554931 1580441760.60 151.4721 60.0000 32.0000 1.9866 1.9872 417.9274 418.0838 0.0235 -1.0000 -1.0000 3554993 1580441760.70 151.5157 60.0000 32.0000 1.9868 1.9874 417.9631 418.1202 0.0236 -1.0000 -1.0000 3555056 1580441760.80 151.5176 60.0000 32.0000 1.9869 1.9876 418.1934 418.3514 0.0237 -1.0000 -1.0000 3555118 1580441760.90 151.5176 60.0000 32.0000 1.9876 1.9882 418.0773 418.2347 0.0236 -1.0000 -1.0000 3555196 1580441761.00 151.5176 60.0000 32.0000 1.9870 1.9876 418.0420 418.1993 0.0236 -1.0000 -1.0000 3555259 1580441761.10 151.5176 60.0000 32.0000 1.9872 1.9878 417.9294 418.0867 0.0236 -1.0000 -1.0000 3555337 1580441761.20 151.5176 60.0000 32.0000 1.9868 1.9874 417.9823 418.1391 0.0236 -1.0000 -1.0000 3555462 1580441761.30 151.4594 60.0000 32.0000 1.9861 1.9867 418.1030 418.2601 0.0236 -1.0000 -1.0000 3555525 1580441761.40 151.4594 60.0000 32.0000 1.9866 1.9872 418.0993 418.2559 0.0235 -1.0000 -1.0000 3555603 1580441761.50 151.4594 60.0000 32.0000 1.9875 1.9881 417.9500 418.1058 0.0234 -1.0000 -1.0000 3555665 1580441761.60 151.4594 60.0000 32.0000 1.9865 1.9871 417.9159 418.0725 0.0236 -1.0000 -1.0000 3555728 1580441761.70 151.4594 60.0000 32.0000 1.9862 1.9868 417.9741 418.1302 0.0234 -1.0000 -1.0000 3555962 1580441761.80 151.4386 60.0000 32.0000 1.9860 1.9866 418.2007 418.3564 0.0234 -1.0000 -1.0000 3556040 1580441761.90 151.4377 60.0000 32.0000 1.9857 1.9863 418.0999 418.2555 0.0233 -1.0000 -1.0000 3556103 1580441762.00 151.4377 60.0000 32.0000 1.9861 1.9867 417.9862 418.1426 0.0235 -1.0000 -1.0000 3556181 1580441762.10 151.4377 60.0000 32.0000 1.9866 1.9872 417.9326 418.0889 0.0235 -1.0000 -1.0000 3556244 1580441762.20 151.4377 60.0000 32.0000 1.9865 1.9871 417.8642 418.0206 0.0234 -1.0000 -1.0000 3557118 1580441762.30 151.4585 60.0000 32.0000 1.9864 1.9870 417.9030 418.0589 0.0234 -1.0000 -1.0000 3557196 1580441762.40 151.5591 60.0000 32.0000 1.9864 1.9870 418.0792 418.2361 0.0236 -1.0000 -1.0000 3557259 1580441762.50 151.5591 60.0000 32.0000 1.9860 1.9866 418.2039 418.3597 0.0233 -1.0000 -1.0000 3557321 1580441762.60 151.5591 60.0000 32.0000 1.9867 1.9873 418.1103 418.2669 0.0235 -1.0000 -1.0000 3557400 1580441762.70 151.5591 60.0000 32.0000 1.9869 1.9875 417.9924 418.1489 0.0235 -1.0000 -1.0000 3557462 1580441762.80 151.5591 60.0000 32.0000 1.9864 1.9870 418.1024 418.2585 0.0234 -1.0000 -1.0000 3557525 1580441762.90 151.5264 60.0000 32.0000 1.9856 1.9862 418.1349 418.2910 0.0234 -1.0000 -1.0000 3557603 1580441763.00 151.5264 60.0000 32.0000 1.9862 1.9869 418.1052 418.2615 0.0235 -1.0000 -1.0000 3557665 1580441763.10 151.5264 60.0000 32.0000 1.9869 1.9875 418.0295 418.1867 0.0237 -1.0000 -1.0000 3557744 1580441763.20 151.5264 60.0000 32.0000 1.9873 1.9880 417.8382 417.9944 0.0234 -1.0000 -1.0000 3557806 1580441763.30 151.5264 60.0000 32.0000 1.9869 1.9875 417.9323 418.0884 0.0234 -1.0000 -1.0000 3557868 1580441763.40 151.5294 60.0000 32.0000 1.9874 1.9880 418.0265 418.1829 0.0235 -1.0000 -1.0000 3557947 1580441763.50 151.5892 60.0000 32.0000 1.9867 1.9873 418.1718 418.3291 0.0236 -1.0000 -1.0000 3558009 1580441763.60 151.5892 60.0000 32.0000 1.9869 1.9875 418.1431 418.2995 0.0234 -1.0000 -1.0000 3558071 1580441763.70 151.5892 60.0000 32.0000 1.9867 1.9873 418.0866 418.2429 0.0235 -1.0000 -1.0000 3558196 1580441763.80 151.5892 60.0000 32.0000 1.9869 1.9876 417.9372 418.0922 0.0233 -1.0000 -1.0000 3558259 1580441763.90 151.5892 60.0000 32.0000 1.9865 1.9871 417.9557 418.1114 0.0234 -1.0000 -1.0000 3558321 1580441764.00 151.5665 60.0000 32.0000 1.9859 1.9865 418.0965 418.2535 0.0236 -1.0000 -1.0000 3558400 1580441764.10 151.5665 60.0000 32.0000 1.9858 1.9864 418.1592 418.3161 0.0235 -1.0000 -1.0000 3558462 1580441764.20 151.5665 60.0000 32.0000 1.9867 1.9873 418.0949 418.2512 0.0235 -1.0000 -1.0000 3558696 1580441764.30 151.5665 60.0000 32.0000 1.9865 1.9871 418.0912 418.2468 0.0233 -1.0000 -1.0000 3558759 1580441764.40 151.5665 60.0000 32.0000 1.9867 1.9874 418.0065 418.1626 0.0235 -1.0000 -1.0000 3558821 1580441764.50 151.5305 60.0000 32.0000 1.9868 1.9874 417.9357 418.0921 0.0234 -1.0000 -1.0000 3558884 1580441764.60 151.5240 60.0000 32.0000 1.9865 1.9872 417.9301 418.0868 0.0235 -1.0000 -1.0000 3558962 1580441764.70 151.5240 60.0000 32.0000 1.9865 1.9871 417.9313 418.0871 0.0234 -1.0000 -1.0000 3559025 1580441764.80 151.5240 60.0000 32.0000 1.9859 1.9865 418.0222 418.1789 0.0236 -1.0000 -1.0000 3559384 1580441764.90 151.5240 60.0000 32.0000 1.9854 1.9860 418.1109 418.2690 0.0236 -1.0000 -1.0000 3559462 1580441765.00 151.5240 60.0000 32.0000 1.9870 1.9876 418.0408 418.1969 0.0235 -1.0000 -1.0000 3559525 1580441765.10 151.5538 60.0009 32.0000 1.9864 1.9870 417.8531 418.0095 0.0235 -1.0000 -1.0000 3559603 1580441765.20 151.5546 60.0009 32.0000 1.9865 1.9872 417.8806 418.0373 0.0236 -1.0000 -1.0000 3559665 1580441765.30 151.5546 60.0009 32.0000 1.9869 1.9875 418.0429 418.2000 0.0236 -1.0000 -1.0000 3559947 1580441765.40 151.5546 60.0009 32.0000 1.9864 1.9870 418.1474 418.3034 0.0234 -1.0000 -1.0000 3600025 1580441765.50 151.5546 60.0009 32.0000 1.9856 1.9862 418.1903 418.3476 0.0235 -1.0000 -1.0000 3600087 1580441765.60 151.5546 60.0009 32.0000 1.9860 1.9866 418.1329 418.2887 0.0234 -1.0000 -1.0000 3600150 1580441765.70 151.4924 60.0009 32.0000 1.9860 1.9866 417.9578 418.1146 0.0236 -1.0000 -1.0000 3600228 1580441765.80 151.4924 60.0009 32.0000 1.9870 1.9876 417.9444 418.1011 0.0235 -1.0000 -1.0000 3600353 1580441765.90 151.4924 60.0009 32.0000 1.9870 1.9877 417.9450 418.1010 0.0234 -1.0000 -1.0000 3600415 1580441766.00 151.4924 60.0009 32.0000 1.9865 1.9871 417.9549 418.1106 0.0234 -1.0000 -1.0000 3600493 1580441766.10 151.4924 60.0009 32.0000 1.9863 1.9869 418.1221 418.2793 0.0236 -1.0000 -1.0000 3600556 1580441766.20 151.4788 60.0009 32.0000 1.9862 1.9868 418.0812 418.2379 0.0235 -1.0000 -1.0000 3600618 1580441766.30 151.4788 60.0009 32.0000 1.9865 1.9871 417.9529 418.1093 0.0235 -1.0000 -1.0000 3600900 1580441766.40 151.4788 60.0009 32.0000 1.9866 1.9872 417.8722 418.0293 0.0236 -1.0000 -1.0000 3600962 1580441766.50 151.4788 60.0009 32.0000 1.9864 1.9870 417.9062 418.0631 0.0235 -1.0000 -1.0000 3601025 1580441766.60 151.4788 60.0009 32.0000 1.9856 1.9863 418.0500 418.2071 0.0236 -1.0000 -1.0000 3601103 1580441766.70 151.4788 60.0009 32.0000 1.9851 1.9857 418.1411 418.2979 0.0235 -1.0000 -1.0000 3601165 1580441766.80 151.4699 60.0009 32.0000 1.9856 1.9862 418.0978 418.2547 0.0236 -1.0000 -1.0000 3601384 1580441766.90 151.4699 60.0009 32.0000 1.9858 1.9864 418.0388 418.1951 0.0234 -1.0000 -1.0000 3601462 1580441767.00 151.4699 60.0009 32.0000 1.9873 1.9879 417.9143 418.0708 0.0236 -1.0000 -1.0000 3601525 1580441767.10 151.4699 60.0009 32.0000 1.9869 1.9875 417.9339 418.0910 0.0236 -1.0000 -1.0000 3601587 1580441767.20 151.4699 60.0009 32.0000 1.9861 1.9867 418.1205 418.2776 0.0236 -1.0000 -1.0000 3601650 1580441767.30 151.4512 60.0009 32.0000 1.9860 1.9866 418.2746 418.4317 0.0236 -1.0000 -1.0000 3601853 1580441767.40 151.4512 60.0009 32.0000 1.9862 1.9868 418.1297 418.2859 0.0234 -1.0000 -1.0000 3601931 1580441767.50 151.4512 60.0009 32.0000 1.9877 1.9883 417.9919 418.1491 0.0236 -1.0000 -1.0000 3601993 1580441767.60 151.4512 60.0009 32.0000 1.9869 1.9875 417.9381 418.0945 0.0235 -1.0000 -1.0000 3602056 1580441767.70 151.4512 60.0009 32.0000 1.9871 1.9877 417.9444 418.1026 0.0238 -1.0000 -1.0000 3602118 1580441767.80 151.4476 60.0009 32.0000 1.9866 1.9872 418.0659 418.2224 0.0235 -1.0000 -1.0000 3602400 1580441767.90 151.3789 60.0009 32.0000 1.9862 1.9868 418.1158 418.2720 0.0234 -1.0000 -1.0000 3602462 1580441768.00 151.3789 60.0009 32.0000 1.9868 1.9874 418.1337 418.2910 0.0236 -1.0000 -1.0000 3602540 1580441768.10 151.3789 60.0009 32.0000 1.9863 1.9869 418.0462 418.2028 0.0235 -1.0000 -1.0000 3602603 1580441768.20 151.3789 60.0009 32.0000 1.9872 1.9878 417.9474 418.1037 0.0234 -1.0000 -1.0000 3602665 1580441768.30 151.3789 60.0009 32.0000 1.9863 1.9869 418.0667 418.2244 0.0237 -1.0000 -1.0000 3602759 1580441768.40 151.3957 60.0009 32.0000 1.9856 1.9862 418.1492 418.3072 0.0236 -1.0000 -1.0000 3603150 1580441768.50 151.3957 60.0009 32.0000 1.9859 1.9865 418.1548 418.3110 0.0234 -1.0000 -1.0000 3603212 1580441768.60 151.3957 60.0009 32.0000 1.9874 1.9880 418.0683 418.2246 0.0235 -1.0000 -1.0000 3603275 1580441768.70 151.3957 60.0009 32.0000 1.9878 1.9884 417.9249 418.0816 0.0236 -1.0000 -1.0000 3603337 1580441768.80 151.3957 60.0009 32.0000 1.9871 1.9877 417.9801 418.1375 0.0236 -1.0000 -1.0000 3603400 1580441768.90 151.4285 60.0009 32.0000 1.9868 1.9875 418.0329 418.1900 0.0236 -1.0000 -1.0000 3603478 1580441769.00 151.4504 60.0009 32.0000 1.9867 1.9873 418.2105 418.3676 0.0236 -1.0000 -1.0000 3603540 1580441769.10 151.4504 60.0009 32.0000 1.9863 1.9869 418.0952 418.2523 0.0236 -1.0000 -1.0000 3603618 1580441769.20 151.4504 60.0009 32.0000 1.9872 1.9878 418.0450 418.2020 0.0236 -1.0000 -1.0000 3603681 1580441769.30 151.4504 60.0009 32.0000 1.9872 1.9878 418.0550 418.2124 0.0236 -1.0000 -1.0000 3603744 1580441769.40 151.4504 60.0009 32.0000 1.9872 1.9878 418.0368 418.1929 0.0234 -1.0000 -1.0000 3603821 1580441769.50 151.4225 60.0009 32.0000 1.9862 1.9868 418.1909 418.3463 0.0234 -1.0000 -1.0000 3603868 1580441769.60 151.4225 60.0009 32.0000 1.9863 1.9869 418.1418 418.2996 0.0237 -1.0000 -1.0000 3603947 1580441769.70 151.4225 60.0009 32.0000 1.9866 1.9872 418.0688 418.2260 0.0236 -1.0000 -1.0000 3604009 1580441769.80 151.4225 60.0009 32.0000 1.9873 1.9879 417.9541 418.1104 0.0235 -1.0000 -1.0000 3604071 1580441769.90 151.4225 60.0009 32.0000 1.9868 1.9874 417.9429 418.0995 0.0235 -1.0000 -1.0000 3604196 1580441770.00 151.5112 60.0010 32.0000 1.9859 1.9865 417.9907 418.1473 0.0235 -1.0000 -1.0000 3604275 1580441770.10 151.5280 60.0010 32.0000 1.9859 1.9865 418.1132 418.2690 0.0234 -1.0000 -1.0000 3604337 1580441770.20 151.5280 60.0010 32.0000 1.9861 1.9867 418.1539 418.3095 0.0233 -1.0000 -1.0000 3604400 1580441770.30 151.5280 60.0010 32.0000 1.9864 1.9870 418.0449 418.2010 0.0235 -1.0000 -1.0000 3604478 1580441770.40 151.5280 60.0010 32.0000 1.9873 1.9879 418.0610 418.2177 0.0235 -1.0000 -1.0000 3605212 1580441770.50 151.5280 60.0010 32.0000 1.9868 1.9874 417.9558 418.1123 0.0235 -1.0000 -1.0000 3605275 1580441770.60 151.5273 60.0010 32.0000 1.9861 1.9867 418.1207 418.2777 0.0236 -1.0000 -1.0000 3605353 1580441770.70 151.5049 60.0010 32.0000 1.9861 1.9867 418.0918 418.2478 0.0234 -1.0000 -1.0000 3605415 1580441770.80 151.5049 60.0010 32.0000 1.9856 1.9862 418.1381 418.2942 0.0234 -1.0000 -1.0000 3605462 1580441770.90 151.5049 60.0010 32.0000 1.9874 1.9880 418.0199 418.1755 0.0233 -1.0000 -1.0000 3605540 1580441771.00 151.5049 60.0010 32.0000 1.9868 1.9874 417.8469 418.0027 0.0234 -1.0000 -1.0000 3605603 1580441771.10 151.5049 60.0010 32.0000 1.9871 1.9877 417.9791 418.1352 0.0234 -1.0000 -1.0000 3605681 1580441771.20 151.4759 60.0010 32.0000 1.9864 1.9870 418.1601 418.3159 0.0234 -1.0000 -1.0000 3605744 1580441771.30 151.4744 60.0010 32.0000 1.9863 1.9869 418.1175 418.2745 0.0236 -1.0000 -1.0000 3605806 1580441771.40 151.4744 60.0010 32.0000 1.9861 1.9867 418.0980 418.2546 0.0235 -1.0000 -1.0000 3605884 1580441771.50 151.4744 60.0010 32.0000 1.9867 1.9873 417.9136 418.0711 0.0237 -1.0000 -1.0000 3605993 1580441771.60 151.4744 60.0010 32.0000 1.9866 1.9872 417.8818 418.0382 0.0235 -1.0000 -1.0000 3606056 1580441771.70 151.4741 60.0010 32.0000 1.9854 1.9860 418.1427 418.2988 0.0235 -1.0000 -1.0000 3606134 1580441771.80 151.4611 60.0010 32.0000 1.9862 1.9868 418.1563 418.3138 0.0236 -1.0000 -1.0000 3606196 1580441771.90 151.4611 60.0010 32.0000 1.9870 1.9876 418.0870 418.2438 0.0235 -1.0000 -1.0000 3606259 1580441772.00 151.4611 60.0010 32.0000 1.9876 1.9882 417.9521 418.1087 0.0235 -1.0000 -1.0000 3606493 1580441772.10 151.4611 60.0010 32.0000 1.9871 1.9877 417.9131 418.0691 0.0234 -1.0000 -1.0000 3606556 1580441772.20 151.4611 60.0010 32.0000 1.9859 1.9865 417.9475 418.1039 0.0235 -1.0000 -1.0000 3606618 1580441772.30 151.5381 60.0010 32.0000 1.9860 1.9866 418.0190 418.1753 0.0235 -1.0000 -1.0000 3606696 1580441772.40 151.5381 60.0010 32.0000 1.9861 1.9868 418.1004 418.2561 0.0233 -1.0000 -1.0000 3606759 1580441772.50 151.5381 60.0010 32.0000 1.9862 1.9868 418.1959 418.3524 0.0235 -1.0000 -1.0000 3606931 1580441772.60 151.5381 60.0010 32.0000 1.9862 1.9868 418.1419 418.2994 0.0237 -1.0000 -1.0000 3607009 1580441772.70 151.5381 60.0010 32.0000 1.9866 1.9872 418.0527 418.2083 0.0234 -1.0000 -1.0000 3607071 1580441772.80 151.5293 60.0010 32.0000 1.9863 1.9869 417.9169 418.0741 0.0236 -1.0000 -1.0000 3607134 1580441772.90 151.4060 60.0010 32.0000 1.9857 1.9863 418.0459 418.2027 0.0235 -1.0000 -1.0000 3607212 1580441773.00 151.4060 60.0010 32.0000 1.9855 1.9861 418.1631 418.3198 0.0236 -1.0000 -1.0000 3607447 1580441773.10 151.4060 60.0010 32.0000 1.9857 1.9863 418.1478 418.3055 0.0236 -1.0000 -1.0000 3607525 1580441773.20 151.4060 60.0010 32.0000 1.9862 1.9868 418.0079 418.1644 0.0235 -1.0000 -1.0000 3607587 1580441773.30 151.4060 60.0010 32.0000 1.9873 1.9880 417.9241 418.0815 0.0236 -1.0000 -1.0000 3607650 1580441773.40 151.3682 60.0010 32.0000 1.9863 1.9869 417.9232 418.0791 0.0233 -1.0000 -1.0000 3607712 1580441773.50 151.3663 60.0010 32.0000 1.9863 1.9869 418.0395 418.1952 0.0234 -1.0000 -1.0000 3607947 1580441773.60 151.3663 60.0010 32.0000 1.9856 1.9862 418.1600 418.3168 0.0235 -1.0000 -1.0000 3608009 1580441773.70 151.3663 60.0010 32.0000 1.9853 1.9859 418.1863 418.3430 0.0235 -1.0000 -1.0000 3608071 1580441773.80 151.3663 60.0010 32.0000 1.9855 1.9861 418.2156 418.3721 0.0235 -1.0000 -1.0000 3608134 1580441773.90 151.3709 60.0010 32.0000 1.9864 1.9870 417.9720 418.1281 0.0234 -1.0000 -1.0000 3608196 1580441774.00 151.4143 60.0010 32.0000 1.9865 1.9871 417.9605 418.1163 0.0234 -1.0000 -1.0000 3608275 1580441774.10 151.4143 60.0010 32.0000 1.9864 1.9870 417.9080 418.0638 0.0234 -1.0000 -1.0000 3608696 1580441774.20 151.4143 60.0010 32.0000 1.9860 1.9867 418.1030 418.2612 0.0237 -1.0000 -1.0000 3608759 1580441774.30 151.4143 60.0010 32.0000 1.9860 1.9866 418.1639 418.3216 0.0236 -1.0000 -1.0000 3608837 1580441774.40 151.4143 60.0010 32.0000 1.9857 1.9863 418.1247 418.2815 0.0236 -1.0000 -1.0000 3608900 1580441774.50 151.4407 60.0010 32.0000 1.9858 1.9864 418.1024 418.2600 0.0236 -1.0000 -1.0000 3608962 1580441774.60 151.4407 60.0010 32.0000 1.9869 1.9875 417.9234 418.0796 0.0234 -1.0000 -1.0000 3609196 1580441774.70 151.4407 60.0010 32.0000 1.9872 1.9878 417.9381 418.0941 0.0235 -1.0000 -1.0000 3609275 1580441774.80 151.4407 60.0010 32.0000 1.9868 1.9874 418.0221 418.1792 0.0236 -1.0000 -1.0000 3609384 1580441774.90 151.4407 60.0010 32.0000 1.9869 1.9875 418.1143 418.2704 0.0234 -1.0000 -1.0000 3609462 1580441775.00 151.4409 60.0014 32.0000 1.9867 1.9873 418.1219 418.2790 0.0235 -1.0000 -1.0000 3609525 1580441775.10 151.4410 60.0015 32.0000 1.9872 1.9878 418.0502 418.2064 0.0235 -1.0000 -1.0000 3609712 1580441775.20 151.4410 60.0015 32.0000 1.9871 1.9877 417.9909 418.1479 0.0236 -1.0000 -1.0000 3609775 1580441775.30 151.4410 60.0015 32.0000 1.9868 1.9874 417.9948 418.1519 0.0236 -1.0000 -1.0000 3609837 1580441775.40 151.4410 60.0015 32.0000 1.9861 1.9867 418.0604 418.2169 0.0235 -1.0000 -1.0000 3609900 1580441775.50 151.4410 60.0015 32.0000 1.9864 1.9870 418.1802 418.3370 0.0235 -1.0000 -1.0000 3609962 1580441775.60 151.5315 60.0015 32.0000 1.9863 1.9869 418.1925 418.3489 0.0235 -1.0000 -1.0000 3610196 1580441775.70 151.5315 60.0015 32.0000 1.9867 1.9873 418.0732 418.2310 0.0237 -1.0000 -1.0000 3610275 1580441775.80 151.5315 60.0015 32.0000 1.9869 1.9875 418.1199 418.2765 0.0235 -1.0000 -1.0000 3610337 1580441775.90 151.5315 60.0015 32.0000 1.9875 1.9882 417.9863 418.1431 0.0235 -1.0000 -1.0000 3610400 1580441776.00 151.5315 60.0015 32.0000 1.9870 1.9876 418.0003 418.1567 0.0235 -1.0000 -1.0000 3610478 1580441776.10 151.5252 60.0015 32.0000 1.9865 1.9871 418.2020 418.3588 0.0236 -1.0000 -1.0000 3610696 1580441776.20 151.5080 60.0015 32.0000 1.9856 1.9863 418.1681 418.3250 0.0235 -1.0000 -1.0000 3610759 1580441776.30 151.5080 60.0015 32.0000 1.9864 1.9871 418.1909 418.3473 0.0234 -1.0000 -1.0000 3610821 1580441776.40 151.5080 60.0015 32.0000 1.9869 1.9875 417.9968 418.1535 0.0235 -1.0000 -1.0000 3610884 1580441776.50 151.5080 60.0015 32.0000 1.9871 1.9877 417.9291 418.0849 0.0235 -1.0000 -1.0000 3610946 1580441776.60 151.5080 60.0015 32.0000 1.9871 1.9877 418.0529 418.2099 0.0236 -1.0000 -1.0000 3611196 1580441776.70 151.4894 60.0015 32.0000 1.9864 1.9870 418.0085 418.1662 0.0236 -1.0000 -1.0000 3611259 1580441776.80 151.4894 60.0015 32.0000 1.9865 1.9871 418.1519 418.3090 0.0236 -1.0000 -1.0000 3611321 1580441776.90 151.4894 60.0015 32.0000 1.9859 1.9865 418.1642 418.3208 0.0235 -1.0000 -1.0000 3611400 1580441777.00 151.4894 60.0015 32.0000 1.9866 1.9873 418.1731 418.3310 0.0237 -1.0000 -1.0000 3611462 1580441777.10 151.4894 60.0015 32.0000 1.9873 1.9879 417.9969 418.1541 0.0236 -1.0000 -1.0000 3611744 1580441777.20 151.5137 60.0015 32.0000 1.9864 1.9870 418.0451 418.2024 0.0236 -1.0000 -1.0000 3611806 1580441777.30 151.5478 60.0015 32.0000 1.9856 1.9862 418.1456 418.3025 0.0235 -1.0000 -1.0000 3611868 1580441777.40 151.5478 60.0015 32.0000 1.9856 1.9862 418.1112 418.2676 0.0235 -1.0000 -1.0000 3611947 1580441777.50 151.5478 60.0015 32.0000 1.9870 1.9876 418.0447 418.2014 0.0236 -1.0000 -1.0000 3612009 1580441777.60 151.5478 60.0015 32.0000 1.9871 1.9877 418.0336 418.1906 0.0235 -1.0000 -1.0000 3612181 1580441777.70 151.5478 60.0015 32.0000 1.9868 1.9875 418.0551 418.2107 0.0233 -1.0000 -1.0000 3612259 1580441777.80 151.5193 60.0015 32.0000 1.9850 1.9856 418.0996 418.2548 0.0233 -1.0000 -1.0000 3612321 1580441777.90 151.5193 60.0015 32.0000 1.9861 1.9867 418.0110 418.1678 0.0235 -1.0000 -1.0000 3612446 1580441778.00 151.5193 60.0015 32.0000 1.9857 1.9863 418.2169 418.3733 0.0235 -1.0000 -1.0000 3612525 1580441778.10 151.5193 60.0015 32.0000 1.9859 1.9866 418.1407 418.2978 0.0236 -1.0000 -1.0000 3612806 1580441778.20 151.5193 60.0015 32.0000 1.9867 1.9873 418.0187 418.1751 0.0235 -1.0000 -1.0000 3612868 1580441778.30 151.5206 60.0015 32.0000 1.9858 1.9864 418.0595 418.2157 0.0235 -1.0000 -1.0000 3612931 1580441778.40 151.5236 60.0015 32.0000 1.9862 1.9868 418.0692 418.2272 0.0238 -1.0000 -1.0000 3612993 1580441778.50 151.5236 60.0015 32.0000 1.9865 1.9872 418.0964 418.2526 0.0234 -1.0000 -1.0000 3613056 1580441778.60 151.5236 60.0015 32.0000 1.9854 1.9860 418.1885 418.3451 0.0236 -1.0000 -1.0000 3613134 1580441778.70 151.5236 60.0015 32.0000 1.9864 1.9870 418.0511 418.2073 0.0234 -1.0000 -1.0000 3613228 1580441778.80 151.5236 60.0015 32.0000 1.9866 1.9872 418.0064 418.1623 0.0234 -1.0000 -1.0000 3613290 1580441778.90 151.5081 60.0015 32.0000 1.9867 1.9873 417.9770 418.1336 0.0235 -1.0000 -1.0000 3613368 1580441779.00 151.5081 60.0015 32.0000 1.9879 1.9885 417.9425 418.0988 0.0235 -1.0000 -1.0000 3613431 1580441779.10 151.5081 60.0015 32.0000 1.9861 1.9867 418.0445 418.2017 0.0236 -1.0000 -1.0000 3613493 1580441779.20 151.5081 60.0015 32.0000 1.9860 1.9866 418.0846 418.2407 0.0234 -1.0000 -1.0000 3613884 1580441779.30 151.5081 60.0015 32.0000 1.9854 1.9860 418.1181 418.2748 0.0236 -1.0000 -1.0000 3613946 1580441779.40 151.5443 60.0015 32.0000 1.9862 1.9868 418.0942 418.2509 0.0235 -1.0000 -1.0000 3614009 1580441779.50 151.5584 60.0015 32.0000 1.9874 1.9881 417.9317 418.0885 0.0235 -1.0000 -1.0000 3614071 1580441779.60 151.5584 60.0015 32.0000 1.9877 1.9883 417.8211 417.9765 0.0233 -1.0000 -1.0000 3614134 1580441779.70 151.5584 60.0015 32.0000 1.9874 1.9880 417.9635 418.1191 0.0234 -1.0000 -1.0000 3615134 1580441779.80 151.5584 60.0015 32.0000 1.9863 1.9869 418.1961 418.3525 0.0235 -1.0000 -1.0000 3615196 1580441779.90 151.5584 60.0015 32.0000 1.9852 1.9858 418.2683 418.4248 0.0235 -1.0000 -1.0000 3615259 1580441780.00 151.5459 60.0015 32.0000 1.9861 1.9867 418.2468 418.4045 0.0237 -1.0000 -1.0000 3615337 1580441780.10 151.4750 60.0014 32.0000 1.9865 1.9872 418.1626 418.3197 0.0235 -1.0000 -1.0000 3615400 1580441780.20 151.4750 60.0014 32.0000 1.9872 1.9878 417.9589 418.1154 0.0236 -1.0000 -1.0000 3615462 1580441780.30 151.4750 60.0014 32.0000 1.9870 1.9876 418.0050 418.1616 0.0235 -1.0000 -1.0000 3615525 1580441780.40 151.4750 60.0014 32.0000 1.9874 1.9880 417.9037 418.0608 0.0235 -1.0000 -1.0000 3615587 1580441780.50 151.4750 60.0014 32.0000 1.9861 1.9867 417.9994 418.1561 0.0235 -1.0000 -1.0000 3615650 1580441780.60 151.4750 60.0014 32.0000 1.9857 1.9863 418.1709 418.3274 0.0235 -1.0000 -1.0000 3615728 1580441780.70 151.4386 60.0014 32.0000 1.9860 1.9867 418.2153 418.3718 0.0235 -1.0000 -1.0000 3615790 1580441780.80 151.4386 60.0014 32.0000 1.9866 1.9872 418.0780 418.2354 0.0237 -1.0000 -1.0000 3615853 1580441780.90 151.4386 60.0014 32.0000 1.9871 1.9877 417.9101 418.0661 0.0234 -1.0000 -1.0000 3615931 1580441781.00 151.4386 60.0014 32.0000 1.9875 1.9881 417.9821 418.1386 0.0235 -1.0000 -1.0000 3615978 1580441781.10 151.4386 60.0014 32.0000 1.9862 1.9868 418.0267 418.1835 0.0235 -1.0000 -1.0000 3616056 1580441781.20 151.4471 60.0014 32.0000 1.9868 1.9875 418.0912 418.2480 0.0235 -1.0000 -1.0000 3616118 1580441781.30 151.5134 60.0014 32.0000 1.9871 1.9878 418.1999 418.3563 0.0234 -1.0000 -1.0000 3616181 1580441781.40 151.5134 60.0014 32.0000 1.9869 1.9875 418.0041 418.1608 0.0236 -1.0000 -1.0000 3616259 1580441781.50 151.5134 60.0014 32.0000 1.9871 1.9877 417.9374 418.0941 0.0236 -1.0000 -1.0000 3616321 1580441781.60 151.5134 60.0014 32.0000 1.9874 1.9880 418.0384 418.1950 0.0234 -1.0000 -1.0000 3616384 1580441781.70 151.5134 60.0014 32.0000 1.9861 1.9867 418.2502 418.4063 0.0235 -1.0000 -1.0000 3616462 1580441781.80 151.5134 60.0014 32.0000 1.9867 1.9873 418.2873 418.4432 0.0234 -1.0000 -1.0000 3616525 1580441781.90 151.5134 60.0014 32.0000 1.9866 1.9872 418.1165 418.2729 0.0235 -1.0000 -1.0000 3616587 1580441782.00 151.5134 60.0014 32.0000 1.9874 1.9880 417.9390 418.0955 0.0235 -1.0000 -1.0000 3616665 1580441782.10 151.5134 60.0014 32.0000 1.9869 1.9875 418.0684 418.2249 0.0235 -1.0000 -1.0000 3616728 1580441782.20 151.5134 60.0014 32.0000 1.9871 1.9877 418.1313 418.2875 0.0234 -1.0000 -1.0000 3616790 1580441782.30 151.5134 60.0014 32.0000 1.9873 1.9879 418.2459 418.4015 0.0233 -1.0000 -1.0000 3616962 1580441782.40 151.5134 60.0014 32.0000 1.9870 1.9876 418.1408 418.2978 0.0236 -1.0000 -1.0000 3617025 1580441782.50 151.5085 60.0014 32.0000 1.9864 1.9870 418.0668 418.2240 0.0236 -1.0000 -1.0000 3617087 1580441782.60 151.5085 60.0014 32.0000 1.9871 1.9877 418.0131 418.1689 0.0234 -1.0000 -1.0000 3617165 1580441782.70 151.5085 60.0014 32.0000 1.9872 1.9878 418.0135 418.1699 0.0235 -1.0000 -1.0000 3617228 1580441782.80 151.5085 60.0014 32.0000 1.9865 1.9871 418.1808 418.3370 0.0234 -1.0000 -1.0000 3617603 1580441782.90 151.5085 60.0014 32.0000 1.9871 1.9878 418.1996 418.3557 0.0234 -1.0000 -1.0000 3617681 1580441783.00 151.5085 60.0014 32.0000 1.9871 1.9877 417.9696 418.1264 0.0235 -1.0000 -1.0000 3617744 1580441783.10 151.5260 60.0014 32.0000 1.9872 1.9878 417.9621 418.1180 0.0234 -1.0000 -1.0000 3617821 1580441783.20 151.5544 60.0014 32.0000 1.9864 1.9870 417.9868 418.1436 0.0236 -1.0000 -1.0000 3617884 1580441783.30 151.5544 60.0014 32.0000 1.9870 1.9876 417.9725 418.1291 0.0235 -1.0000 -1.0000 3618165 1580441783.40 151.5544 60.0014 32.0000 1.9869 1.9875 418.1528 418.3100 0.0236 -1.0000 -1.0000 3618228 1580441783.50 151.5544 60.0014 32.0000 1.9864 1.9870 418.2298 418.3868 0.0235 -1.0000 -1.0000 3618290 1580441783.60 151.5544 60.0014 32.0000 1.9870 1.9876 418.0727 418.2297 0.0235 -1.0000 -1.0000 3618353 1580441783.70 151.5544 60.0014 32.0000 1.9867 1.9873 417.9636 418.1191 0.0233 -1.0000 -1.0000 3618431 1580441783.80 151.5559 60.0014 32.0000 1.9880 1.9886 417.8804 418.0361 0.0234 -1.0000 -1.0000 3618493 1580441783.90 151.5691 60.0014 32.0000 1.9871 1.9877 418.1104 418.2673 0.0235 -1.0000 -1.0000 3618634 1580441784.00 151.5691 60.0014 32.0000 1.9857 1.9863 418.1413 418.2980 0.0235 -1.0000 -1.0000 3618775 1580441784.10 151.5691 60.0014 32.0000 1.9864 1.9870 418.1915 418.3482 0.0236 -1.0000 -1.0000 3618837 1580441784.20 151.5691 60.0014 32.0000 1.9873 1.9879 418.0728 418.2305 0.0236 -1.0000 -1.0000 3618900 1580441784.30 151.5691 60.0014 32.0000 1.9868 1.9874 417.9908 418.1477 0.0235 -1.0000 -1.0000 3618978 1580441784.40 151.5451 60.0014 32.0000 1.9865 1.9871 417.9380 418.0934 0.0234 -1.0000 -1.0000 3619040 1580441784.50 151.5451 60.0014 32.0000 1.9870 1.9876 418.0638 418.2204 0.0235 -1.0000 -1.0000 3619103 1580441784.60 151.5451 60.0014 32.0000 1.9867 1.9873 418.1573 418.3144 0.0236 -1.0000 -1.0000 3619181 1580441784.70 151.5451 60.0014 32.0000 1.9864 1.9871 418.1580 418.3138 0.0234 -1.0000 -1.0000 3619243 1580441784.80 151.5451 60.0014 32.0000 1.9868 1.9874 418.0901 418.2471 0.0235 -1.0000 -1.0000 3619306 1580441784.90 151.5378 60.0017 32.0000 1.9876 1.9882 418.0099 418.1660 0.0235 -1.0000 -1.0000 3619368 1580441785.00 151.5311 60.0020 32.0000 1.9864 1.9870 418.1461 418.3030 0.0236 -1.0000 -1.0000 3619431 1580441785.10 151.5311 60.0020 32.0000 1.9860 1.9867 418.1577 418.3149 0.0235 -1.0000 -1.0000 3619509 1580441785.20 151.5311 60.0020 32.0000 1.9859 1.9865 418.0979 418.2540 0.0235 -1.0000 -1.0000 3619571 1580441785.30 151.5311 60.0020 32.0000 1.9870 1.9876 417.9667 418.1234 0.0236 -1.0000 -1.0000 3619634 1580441785.40 151.5297 60.0020 32.0000 1.9867 1.9873 418.0318 418.1888 0.0235 -1.0000 -1.0000 3620259 1580441785.50 151.4653 60.0020 32.0000 1.9865 1.9871 418.1231 418.2794 0.0235 -1.0000 -1.0000 3620321 1580441785.60 151.4653 60.0020 32.0000 1.9862 1.9868 418.1821 418.3383 0.0234 -1.0000 -1.0000 3620384 1580441785.70 151.4653 60.0020 32.0000 1.9860 1.9866 418.2512 418.4074 0.0235 -1.0000 -1.0000 3620446 1580441785.80 151.4653 60.0020 32.0000 1.9867 1.9873 418.1086 418.2652 0.0235 -1.0000 -1.0000 3620525 1580441785.90 151.4653 60.0020 32.0000 1.9870 1.9876 417.9770 418.1332 0.0235 -1.0000 -1.0000 3620571 1580441786.00 151.4989 60.0020 32.0000 1.9870 1.9876 418.0078 418.1646 0.0235 -1.0000 -1.0000 3620650 1580441786.10 151.5015 60.0020 32.0000 1.9866 1.9872 418.1276 418.2836 0.0235 -1.0000 -1.0000 3620712 1580441786.20 151.5015 60.0020 32.0000 1.9861 1.9867 418.1928 418.3492 0.0235 -1.0000 -1.0000 3620775 1580441786.30 151.5015 60.0020 32.0000 1.9872 1.9878 418.2344 418.3922 0.0236 -1.0000 -1.0000 3620853 1580441786.40 151.5015 60.0020 32.0000 1.9875 1.9881 418.0807 418.2371 0.0235 -1.0000 -1.0000 3620915 1580441786.50 151.5015 60.0020 32.0000 1.9876 1.9882 418.0351 418.1909 0.0234 -1.0000 -1.0000 3620978 1580441786.60 151.4950 60.0020 32.0000 1.9863 1.9869 418.0553 418.2111 0.0234 -1.0000 -1.0000 3621040 1580441786.70 151.4791 60.0020 32.0000 1.9863 1.9869 418.1660 418.3229 0.0236 -1.0000 -1.0000 3621103 1580441786.80 151.4791 60.0020 32.0000 1.9863 1.9869 418.3338 418.4904 0.0235 -1.0000 -1.0000 3621165 1580441786.90 151.4791 60.0020 32.0000 1.9869 1.9875 418.2120 418.3681 0.0235 -1.0000 -1.0000 3621243 1580441787.00 151.4791 60.0020 32.0000 1.9878 1.9884 418.0920 418.2488 0.0236 -1.0000 -1.0000 3621368 1580441787.10 151.4791 60.0020 32.0000 1.9879 1.9885 418.0394 418.1965 0.0236 -1.0000 -1.0000 3621447 1580441787.20 151.4834 60.0020 32.0000 1.9874 1.9880 418.0821 418.2387 0.0235 -1.0000 -1.0000 3621509 1580441787.30 151.4834 60.0020 32.0000 1.9865 1.9871 418.2960 418.4522 0.0234 -1.0000 -1.0000 3621571 1580441787.40 151.4834 60.0020 32.0000 1.9871 1.9877 418.1902 418.3462 0.0234 -1.0000 -1.0000 3621650 1580441787.50 151.4834 60.0020 32.0000 1.9874 1.9880 418.1253 418.2815 0.0235 -1.0000 -1.0000 3621712 1580441787.60 151.4834 60.0020 32.0000 1.9873 1.9879 418.0489 418.2055 0.0235 -1.0000 -1.0000 3621775 1580441787.70 151.4452 60.0020 32.0000 1.9869 1.9875 418.0554 418.2111 0.0234 -1.0000 -1.0000 3621853 1580441787.80 151.4306 60.0020 32.0000 1.9874 1.9881 418.1977 418.3538 0.0234 -1.0000 -1.0000 3621915 1580441787.90 151.4306 60.0020 32.0000 1.9864 1.9870 418.2325 418.3889 0.0235 -1.0000 -1.0000 3621978 1580441788.00 151.4306 60.0020 32.0000 1.9868 1.9874 418.2078 418.3646 0.0235 -1.0000 -1.0000 3622228 1580441788.10 151.4306 60.0020 32.0000 1.9872 1.9878 418.0867 418.2433 0.0235 -1.0000 -1.0000 3622290 1580441788.20 151.4310 60.0020 32.0000 1.9875 1.9881 418.0368 418.1929 0.0234 -1.0000 -1.0000 3622353 1580441788.30 151.4663 60.0020 32.0000 1.9871 1.9877 418.0896 418.2460 0.0235 -1.0000 -1.0000 3622431 1580441788.40 151.4663 60.0020 32.0000 1.9867 1.9873 418.2631 418.4197 0.0235 -1.0000 -1.0000 3622478 1580441788.50 151.4663 60.0020 32.0000 1.9869 1.9875 418.2308 418.3874 0.0235 -1.0000 -1.0000 3623056 1580441788.60 151.4663 60.0020 32.0000 1.9866 1.9872 418.1928 418.3495 0.0235 -1.0000 -1.0000 3623134 1580441788.70 151.4663 60.0020 32.0000 1.9875 1.9881 418.0210 418.1771 0.0235 -1.0000 -1.0000 3623196 1580441788.80 151.5273 60.0020 32.0000 1.9864 1.9870 418.0932 418.2495 0.0234 -1.0000 -1.0000 3623259 1580441788.90 151.5284 60.0020 32.0000 1.9863 1.9869 418.2851 418.4415 0.0236 -1.0000 -1.0000 3623321 1580441789.00 151.5284 60.0020 32.0000 1.9860 1.9866 418.2873 418.4448 0.0235 -1.0000 -1.0000 3623665 1580441789.10 151.5284 60.0020 32.0000 1.9859 1.9865 418.2645 418.4211 0.0235 -1.0000 -1.0000 3623744 1580441789.20 151.5284 60.0020 32.0000 1.9864 1.9870 418.1635 418.3193 0.0234 -1.0000 -1.0000 3623806 1580441789.30 151.5419 60.0020 32.0000 1.9874 1.9880 418.0929 418.2497 0.0236 -1.0000 -1.0000 3623868 1580441789.40 151.5594 60.0020 32.0000 1.9876 1.9882 418.0452 418.2023 0.0236 -1.0000 -1.0000 3623931 1580441789.50 151.5594 60.0020 32.0000 1.9859 1.9865 418.3161 418.4720 0.0234 -1.0000 -1.0000 3624118 1580441789.60 151.5594 60.0020 32.0000 1.9872 1.9879 418.2802 418.4366 0.0234 -1.0000 -1.0000 3624181 1580441789.70 151.5594 60.0020 32.0000 1.9877 1.9883 418.2047 418.3609 0.0235 -1.0000 -1.0000 3624259 1580441789.80 151.5594 60.0020 32.0000 1.9869 1.9875 418.0144 418.1706 0.0235 -1.0000 -1.0000 3624321 1580441789.90 151.5860 60.0013 32.0000 1.9872 1.9878 418.0395 418.1962 0.0236 -1.0000 -1.0000 3624384 1580441790.00 151.5860 60.0013 32.0000 1.9874 1.9881 418.0780 418.2346 0.0235 -1.0000 -1.0000 3624462 1580441790.10 151.5860 60.0013 32.0000 1.9860 1.9866 418.2013 418.3582 0.0235 -1.0000 -1.0000 3624634 1580441790.20 151.5860 60.0013 32.0000 1.9862 1.9868 418.2630 418.4194 0.0235 -1.0000 -1.0000 3624696 1580441790.30 151.5860 60.0013 32.0000 1.9865 1.9871 418.2319 418.3896 0.0237 -1.0000 -1.0000 3624775 1580441790.40 151.5860 60.0013 32.0000 1.9868 1.9874 418.2069 418.3639 0.0234 -1.0000 -1.0000 3624837 1580441790.50 151.5967 60.0013 32.0000 1.9871 1.9877 418.1249 418.2815 0.0236 -1.0000 -1.0000 3624900 1580441790.60 151.5967 60.0013 32.0000 1.9870 1.9876 418.1037 418.2594 0.0234 -1.0000 -1.0000 3625103 1580441790.70 151.5967 60.0013 32.0000 1.9868 1.9874 418.2529 418.4091 0.0233 -1.0000 -1.0000 3625165 1580441790.80 151.5967 60.0013 32.0000 1.9860 1.9866 418.2528 418.4088 0.0235 -1.0000 -1.0000 3625228 1580441790.90 151.5967 60.0013 32.0000 1.9863 1.9869 418.1979 418.3544 0.0236 -1.0000 -1.0000 3625306 1580441791.00 151.5744 60.0013 32.0000 1.9859 1.9865 418.0271 418.1856 0.0237 -1.0000 -1.0000 3625368 1580441791.10 151.5281 60.0013 32.0000 1.9875 1.9881 418.0478 418.2051 0.0236 -1.0000 -1.0000 3625634 1580441791.20 151.5281 60.0013 32.0000 1.9868 1.9874 418.0386 418.1934 0.0233 -1.0000 -1.0000 3625697 1580441791.30 151.5281 60.0013 32.0000 1.9871 1.9877 418.1005 418.2569 0.0234 -1.0000 -1.0000 3625759 1580441791.40 151.5281 60.0013 32.0000 1.9866 1.9872 418.2791 418.4354 0.0235 -1.0000 -1.0000 3625821 1580441791.50 151.5281 60.0013 32.0000 1.9873 1.9879 418.1035 418.2591 0.0234 -1.0000 -1.0000 3625900 1580441791.60 151.5365 60.0013 32.0000 1.9867 1.9874 418.0780 418.2343 0.0235 -1.0000 -1.0000 3626384 1580441791.70 151.5365 60.0013 32.0000 1.9869 1.9875 418.1500 418.3077 0.0238 -1.0000 -1.0000 3626446 1580441791.80 151.5365 60.0013 32.0000 1.9862 1.9868 418.1411 418.2975 0.0235 -1.0000 -1.0000 3626509 1580441791.90 151.5365 60.0013 32.0000 1.9861 1.9867 418.2526 418.4096 0.0236 -1.0000 -1.0000 3626571 1580441792.00 151.5365 60.0013 32.0000 1.9864 1.9870 418.2706 418.4274 0.0235 -1.0000 -1.0000 3626650 1580441792.10 151.5022 60.0013 32.0000 1.9873 1.9879 418.1826 418.3391 0.0235 -1.0000 -1.0000 3626884 1580441792.20 151.4915 60.0013 32.0000 1.9878 1.9884 418.0459 418.2021 0.0235 -1.0000 -1.0000 3626962 1580441792.30 151.4915 60.0013 32.0000 1.9870 1.9876 418.0107 418.1676 0.0235 -1.0000 -1.0000 3627040 1580441792.40 151.4915 60.0013 32.0000 1.9863 1.9869 418.1993 418.3556 0.0235 -1.0000 -1.0000 3627103 1580441792.50 151.4915 60.0013 32.0000 1.9862 1.9869 418.2182 418.3748 0.0236 -1.0000 -1.0000 3627165 1580441792.60 151.4915 60.0013 32.0000 1.9864 1.9871 418.1026 418.2596 0.0235 -1.0000 -1.0000 3627228 1580441792.70 151.4587 60.0013 32.0000 1.9867 1.9873 418.0820 418.2374 0.0234 -1.0000 -1.0000 3627290 1580441792.80 151.4587 60.0013 32.0000 1.9872 1.9878 418.0242 418.1807 0.0235 -1.0000 -1.0000 3627353 1580441792.90 151.4587 60.0013 32.0000 1.9861 1.9867 418.2451 418.4015 0.0235 -1.0000 -1.0000 3627431 1580441793.00 151.4587 60.0013 32.0000 1.9864 1.9870 418.2861 418.4428 0.0235 -1.0000 -1.0000 3627493 1580441793.10 151.4587 60.0013 32.0000 1.9862 1.9868 418.2364 418.3932 0.0235 -1.0000 -1.0000 3627571 1580441793.20 151.4851 60.0013 32.0000 1.9874 1.9880 418.1617 418.3177 0.0234 -1.0000 -1.0000 3627634 1580441793.30 151.4892 60.0013 32.0000 1.9872 1.9878 417.9624 418.1190 0.0235 -1.0000 -1.0000 3627697 1580441793.40 151.4892 60.0013 32.0000 1.9869 1.9875 418.0112 418.1687 0.0237 -1.0000 -1.0000 3627759 1580441793.50 151.4892 60.0013 32.0000 1.9876 1.9882 417.9769 418.1337 0.0235 -1.0000 -1.0000 3627837 1580441793.60 151.4892 60.0013 32.0000 1.9865 1.9871 418.2207 418.3774 0.0235 -1.0000 -1.0000 3627900 1580441793.70 151.4848 60.0013 32.0000 1.9856 1.9862 418.2219 418.3784 0.0236 -1.0000 -1.0000 3627962 1580441793.80 151.4198 60.0013 32.0000 1.9864 1.9870 418.2771 418.4343 0.0235 -1.0000 -1.0000 3628025 1580441793.90 151.4198 60.0013 32.0000 1.9868 1.9874 418.2588 418.4137 0.0232 -1.0000 -1.0000 3628087 1580441794.00 151.4198 60.0013 32.0000 1.9865 1.9871 418.0002 418.1559 0.0235 -1.0000 -1.0000 3628165 1580441794.10 151.4198 60.0013 32.0000 1.9866 1.9873 418.1023 418.2581 0.0233 -1.0000 -1.0000 3628228 1580441794.20 151.4198 60.0013 32.0000 1.9862 1.9868 418.1464 418.3036 0.0235 -1.0000 -1.0000 3628509 1580441794.30 151.4198 60.0013 32.0000 1.9863 1.9869 418.1803 418.3364 0.0235 -1.0000 -1.0000 3628571 1580441794.40 151.4765 60.0013 32.0000 1.9864 1.9870 418.1873 418.3451 0.0237 -1.0000 -1.0000 3628634 1580441794.50 151.4765 60.0013 32.0000 1.9872 1.9878 418.0808 418.2375 0.0235 -1.0000 -1.0000 3628696 1580441794.60 151.4765 60.0013 32.0000 1.9872 1.9878 418.0344 418.1906 0.0234 -1.0000 -1.0000 3628775 1580441794.70 151.4765 60.0013 32.0000 1.9871 1.9877 418.0078 418.1651 0.0236 -1.0000 -1.0000 3629212 1580441794.80 151.4765 60.0013 32.0000 1.9865 1.9871 418.1092 418.2659 0.0235 -1.0000 -1.0000 3629275 1580441794.90 151.5116 60.0020 32.0000 1.9859 1.9866 418.2449 418.4018 0.0236 -1.0000 -1.0000 3629337 1580441795.00 151.5116 60.0020 32.0000 1.9865 1.9871 418.2571 418.4137 0.0235 -1.0000 -1.0000 3629400 1580441795.10 151.5116 60.0020 32.0000 1.9874 1.9880 418.0206 418.1765 0.0234 -1.0000 -1.0000 3629478 1580441795.20 151.5116 60.0020 32.0000 1.9874 1.9880 418.0427 418.1990 0.0236 -1.0000 -1.0000 3629712 1580441795.30 151.5116 60.0020 32.0000 1.9869 1.9876 418.1174 418.2744 0.0236 -1.0000 -1.0000 3629775 1580441795.40 151.4902 60.0020 32.0000 1.9865 1.9871 418.1535 418.3108 0.0236 -1.0000 -1.0000 3629853 1580441795.50 151.4465 60.0020 32.0000 1.9865 1.9871 418.2960 418.4529 0.0235 -1.0000 -1.0000 3629915 1580441795.60 151.4465 60.0020 32.0000 1.9870 1.9877 418.1933 418.3483 0.0233 -1.0000 -1.0000 3629978 1580441795.70 151.4465 60.0020 32.0000 1.9872 1.9878 418.1291 418.2855 0.0235 -1.0000 -1.0000 3630212 1580441795.80 151.4465 60.0020 32.0000 1.9870 1.9876 418.0101 418.1665 0.0235 -1.0000 -1.0000 3630275 1580441795.90 151.4465 60.0020 32.0000 1.9867 1.9873 418.0577 418.2146 0.0235 -1.0000 -1.0000 3630337 1580441796.00 151.4569 60.0020 32.0000 1.9867 1.9873 418.2111 418.3679 0.0236 -1.0000 -1.0000 3630400 1580441796.10 151.4569 60.0020 32.0000 1.9861 1.9867 418.2502 418.4078 0.0237 -1.0000 -1.0000 3630462 1580441796.20 151.4569 60.0020 32.0000 1.9863 1.9869 418.0615 418.2187 0.0236 -1.0000 -1.0000 3630696 1580441796.30 151.4569 60.0020 32.0000 1.9870 1.9877 417.9813 418.1384 0.0236 -1.0000 -1.0000 3630775 1580441796.40 151.4569 60.0020 32.0000 1.9873 1.9879 417.9585 418.1153 0.0235 -1.0000 -1.0000 3630821 1580441796.50 151.4856 60.0020 32.0000 1.9863 1.9869 418.0872 418.2442 0.0236 -1.0000 -1.0000 3630900 1580441796.60 151.5331 60.0020 32.0000 1.9862 1.9868 418.1777 418.3346 0.0236 -1.0000 -1.0000 3630962 1580441796.70 151.5331 60.0020 32.0000 1.9857 1.9863 418.2122 418.3699 0.0237 -1.0000 -1.0000 3631243 1580441796.80 151.5331 60.0020 32.0000 1.9864 1.9870 418.2441 418.4017 0.0236 -1.0000 -1.0000 3631306 1580441796.90 151.5331 60.0020 32.0000 1.9878 1.9884 418.0495 418.2060 0.0235 -1.0000 -1.0000 3631384 1580441797.00 151.5331 60.0020 32.0000 1.9870 1.9876 417.9627 418.1194 0.0235 -1.0000 -1.0000 3631447 1580441797.10 151.5814 60.0020 32.0000 1.9872 1.9878 417.9572 418.1133 0.0236 -1.0000 -1.0000 3631525 1580441797.20 151.5835 60.0020 32.0000 1.9864 1.9870 418.0780 418.2358 0.0237 -1.0000 -1.0000 3631587 1580441797.30 151.5835 60.0020 32.0000 1.9866 1.9872 418.1572 418.3139 0.0235 -1.0000 -1.0000 3631697 1580441797.40 151.5835 60.0020 32.0000 1.9866 1.9872 418.1055 418.2625 0.0235 -1.0000 -1.0000 3631759 1580441797.50 151.5835 60.0020 32.0000 1.9863 1.9869 418.0734 418.2302 0.0235 -1.0000 -1.0000 3631821 1580441797.60 151.5853 60.0020 32.0000 1.9870 1.9876 417.8985 418.0548 0.0235 -1.0000 -1.0000 3631884 1580441797.70 151.5920 60.0020 32.0000 1.9870 1.9877 417.9649 418.1221 0.0235 -1.0000 -1.0000 3631962 1580441797.80 151.5920 60.0020 32.0000 1.9864 1.9870 418.1560 418.3125 0.0235 -1.0000 -1.0000 3632446 1580441797.90 151.5920 60.0020 32.0000 1.9863 1.9870 418.2338 418.3913 0.0236 -1.0000 -1.0000 3632509 1580441798.00 151.5920 60.0020 32.0000 1.9867 1.9873 418.1519 418.3092 0.0236 -1.0000 -1.0000 3632571 1580441798.10 151.5920 60.0020 32.0000 1.9873 1.9879 417.9883 418.1457 0.0237 -1.0000 -1.0000 3632634 1580441798.20 151.5466 60.0020 32.0000 1.9871 1.9877 418.0112 418.1692 0.0237 -1.0000 -1.0000 3632696 1580441798.30 151.5466 60.0020 32.0000 1.9864 1.9871 418.0129 418.1701 0.0236 -1.0000 -1.0000 3633165 1580441798.40 151.5466 60.0020 32.0000 1.9857 1.9864 418.1211 418.2783 0.0235 -1.0000 -1.0000 3633228 1580441798.50 151.5466 60.0020 32.0000 1.9869 1.9875 418.1094 418.2664 0.0236 -1.0000 -1.0000 3633290 1580441798.60 151.5466 60.0020 32.0000 1.9874 1.9880 417.9305 418.0878 0.0236 -1.0000 -1.0000 3633368 1580441798.70 151.5770 60.0020 32.0000 1.9869 1.9875 418.0007 418.1580 0.0236 -1.0000 -1.0000 3633431 1580441798.80 151.5797 60.0020 32.0000 1.9864 1.9870 418.1605 418.3174 0.0235 -1.0000 -1.0000 3633493 1580441798.90 151.5797 60.0020 32.0000 1.9863 1.9869 418.1932 418.3501 0.0235 -1.0000 -1.0000 3633571 1580441799.00 151.5797 60.0020 32.0000 1.9865 1.9871 418.1400 418.2966 0.0236 -1.0000 -1.0000 3633634 1580441799.10 151.5797 60.0020 32.0000 1.9873 1.9879 418.0845 418.2407 0.0234 -1.0000 -1.0000 3633697 1580441799.20 151.5797 60.0020 32.0000 1.9872 1.9878 417.9559 418.1128 0.0235 -1.0000 -1.0000 3633759 1580441799.30 151.5048 60.0020 32.0000 1.9865 1.9872 418.0459 418.2023 0.0235 -1.0000 -1.0000 3633821 1580441799.40 151.5048 60.0020 32.0000 1.9864 1.9870 418.1257 418.2825 0.0235 -1.0000 -1.0000 3633900 1580441799.50 151.5048 60.0020 32.0000 1.9859 1.9865 418.1747 418.3316 0.0236 -1.0000 -1.0000 3633962 1580441799.60 151.5048 60.0020 32.0000 1.9870 1.9877 417.9802 418.1380 0.0236 -1.0000 -1.0000 3634025 1580441799.70 151.5048 60.0020 32.0000 1.9867 1.9873 417.9192 418.0762 0.0236 -1.0000 -1.0000 3634103 1580441799.80 151.5168 60.0016 32.0000 1.9855 1.9862 418.0678 418.2249 0.0235 -1.0000 -1.0000 3634197 1580441799.90 151.5168 60.0016 32.0000 1.9858 1.9864 418.1571 418.3127 0.0234 -1.0000 -1.0000 3634259 1580441800.00 151.5168 60.0016 32.0000 1.9866 1.9872 418.1985 418.3550 0.0235 -1.0000 -1.0000 3634321 1580441800.10 151.5168 60.0016 32.0000 1.9871 1.9877 418.0685 418.2246 0.0235 -1.0000 -1.0000 3634384 1580441800.20 151.5168 60.0016 32.0000 1.9881 1.9888 418.0211 418.1785 0.0236 -1.0000 -1.0000 3634446 1580441800.30 151.5168 60.0016 32.0000 1.9866 1.9873 418.0330 418.1902 0.0236 -1.0000 -1.0000 3634728 1580441800.40 151.5168 60.0016 32.0000 1.9862 1.9868 418.1619 418.3174 0.0234 -1.0000 -1.0000 3634790 1580441800.50 151.5168 60.0016 32.0000 1.9869 1.9875 418.2154 418.3721 0.0235 -1.0000 -1.0000 3634853 1580441800.60 151.5216 60.0016 32.0000 1.9866 1.9872 418.1775 418.3329 0.0233 -1.0000 -1.0000 3634931 1580441800.70 151.5216 60.0016 32.0000 1.9880 1.9886 417.9716 418.1284 0.0236 -1.0000 -1.0000 3634993 1580441800.80 151.5216 60.0016 32.0000 1.9879 1.9885 418.0811 418.2386 0.0236 -1.0000 -1.0000 3635056 1580441800.90 151.5216 60.0016 32.0000 1.9871 1.9877 418.1092 418.2663 0.0235 -1.0000 -1.0000 3635243 1580441801.00 151.5216 60.0016 32.0000 1.9869 1.9875 418.0808 418.2372 0.0235 -1.0000 -1.0000 3635306 1580441801.10 151.4934 60.0016 32.0000 1.9861 1.9867 418.1983 418.3556 0.0236 -1.0000 -1.0000 3635384 1580441801.20 151.4779 60.0016 32.0000 1.9872 1.9878 418.1455 418.3019 0.0234 -1.0000 -1.0000 3635447 1580441801.30 151.4779 60.0016 32.0000 1.9870 1.9876 418.0510 418.2078 0.0235 -1.0000 -1.0000 3635509 1580441801.40 151.4779 60.0016 32.0000 1.9873 1.9879 417.9663 418.1226 0.0235 -1.0000 -1.0000 3635712 1580441801.50 151.4779 60.0016 32.0000 1.9870 1.9877 418.1028 418.2585 0.0233 -1.0000 -1.0000 3635775 1580441801.60 151.4779 60.0016 32.0000 1.9868 1.9874 418.1252 418.2813 0.0234 -1.0000 -1.0000 3635837 1580441801.70 151.5571 60.0016 32.0000 1.9864 1.9870 418.2655 418.4218 0.0234 -1.0000 -1.0000 3635915 1580441801.80 151.5571 60.0016 32.0000 1.9869 1.9875 418.0704 418.2267 0.0235 -1.0000 -1.0000 3635978 1580441801.90 151.5571 60.0016 32.0000 1.9877 1.9883 418.0206 418.1778 0.0235 -1.0000 -1.0000 3636353 1580441802.00 151.5571 60.0016 32.0000 1.9876 1.9882 418.0435 418.2004 0.0236 -1.0000 -1.0000 3636415 1580441802.10 151.5571 60.0016 32.0000 1.9874 1.9880 418.0333 418.1904 0.0235 -1.0000 -1.0000 3636478 1580441802.20 151.4909 60.0016 32.0000 1.9867 1.9873 418.2954 418.4518 0.0235 -1.0000 -1.0000 3636540 1580441802.30 151.4909 60.0016 32.0000 1.9860 1.9866 418.2514 418.4080 0.0235 -1.0000 -1.0000 3636618 1580441802.40 151.4909 60.0016 32.0000 1.9863 1.9869 418.2271 418.3862 0.0239 -1.0000 -1.0000 3636962 1580441802.50 151.4909 60.0016 32.0000 1.9874 1.9880 418.0616 418.2194 0.0236 -1.0000 -1.0000 3637025 1580441802.60 151.4909 60.0016 32.0000 1.9877 1.9883 417.9926 418.1489 0.0234 -1.0000 -1.0000 3637103 1580441802.70 151.4919 60.0016 32.0000 1.9871 1.9877 418.0550 418.2126 0.0236 -1.0000 -1.0000 3637165 1580441802.80 151.4960 60.0016 32.0000 1.9873 1.9879 418.0632 418.2192 0.0235 -1.0000 -1.0000 3637228 1580441802.90 151.4960 60.0016 32.0000 1.9867 1.9873 418.1552 418.3124 0.0236 -1.0000 -1.0000 3637478 1580441803.00 151.4960 60.0016 32.0000 1.9879 1.9885 418.1503 418.3064 0.0234 -1.0000 -1.0000 3637540 1580441803.10 151.4960 60.0016 32.0000 1.9883 1.9889 418.0881 418.2445 0.0235 -1.0000 -1.0000 3637603 1580441803.20 151.4960 60.0016 32.0000 1.9880 1.9886 418.0290 418.1864 0.0236 -1.0000 -1.0000 3637665 1580441803.30 151.4545 60.0016 32.0000 1.9870 1.9877 418.1710 418.3273 0.0235 -1.0000 -1.0000 3637728 1580441803.40 151.4545 60.0016 32.0000 1.9866 1.9872 418.1672 418.3234 0.0234 -1.0000 -1.0000 3637978 1580441803.50 151.4545 60.0016 32.0000 1.9860 1.9866 418.1470 418.3030 0.0235 -1.0000 -1.0000 3638040 1580441803.60 151.4545 60.0016 32.0000 1.9865 1.9871 418.1852 418.3417 0.0235 -1.0000 -1.0000 3638103 1580441803.70 151.4545 60.0016 32.0000 1.9875 1.9881 417.9889 418.1453 0.0234 -1.0000 -1.0000 3638165 1580441803.80 151.4759 60.0016 32.0000 1.9873 1.9879 417.9669 418.1236 0.0235 -1.0000 -1.0000 3638228 1580441803.90 151.4859 60.0016 32.0000 1.9876 1.9882 418.0381 418.1948 0.0236 -1.0000 -1.0000 3638368 1580441804.00 151.4859 60.0016 32.0000 1.9871 1.9877 418.1730 418.3294 0.0234 -1.0000 -1.0000 3638446 1580441804.10 151.4859 60.0016 32.0000 1.9863 1.9869 418.2193 418.3753 0.0234 -1.0000 -1.0000 3638509 1580441804.20 151.4859 60.0016 32.0000 1.9873 1.9879 418.1294 418.2859 0.0235 -1.0000 -1.0000 3638571 1580441804.30 151.4859 60.0016 32.0000 1.9870 1.9876 418.0361 418.1922 0.0235 -1.0000 -1.0000 3638650 1580441804.40 151.5776 60.0016 32.0000 1.9870 1.9876 417.9647 418.1211 0.0235 -1.0000 -1.0000 3638712 1580441804.50 151.5776 60.0016 32.0000 1.9867 1.9873 418.0535 418.2096 0.0235 -1.0000 -1.0000 3638884 1580441804.60 151.5776 60.0016 32.0000 1.9858 1.9864 418.1816 418.3385 0.0235 -1.0000 -1.0000 3638962 1580441804.70 151.5776 60.0016 32.0000 1.9869 1.9875 418.2108 418.3668 0.0234 -1.0000 -1.0000 3639025 1580441804.80 151.5776 60.0016 32.0000 1.9875 1.9881 418.1058 418.2625 0.0235 -1.0000 -1.0000 3639087 1580441804.90 151.5847 60.0019 32.0000 1.9876 1.9883 417.9182 418.0745 0.0235 -1.0000 -1.0000 3639165 1580441805.00 151.5892 60.0020 32.0000 1.9868 1.9874 417.9860 418.1433 0.0236 -1.0000 -1.0000 3639447 1580441805.10 151.5892 60.0020 32.0000 1.9869 1.9875 418.0251 418.1810 0.0235 -1.0000 -1.0000 3639525 1580441805.20 151.5892 60.0020 32.0000 1.9864 1.9870 418.1575 418.3143 0.0235 -1.0000 -1.0000 3639587 1580441805.30 151.5892 60.0020 32.0000 1.9866 1.9873 418.0257 418.1831 0.0237 -1.0000 -1.0000 3639650 1580441805.40 151.5892 60.0020 32.0000 1.9872 1.9878 417.9887 418.1458 0.0236 -1.0000 -1.0000 3639728 1580441805.50 151.5446 60.0020 32.0000 1.9863 1.9870 418.0164 418.1734 0.0235 -1.0000 -1.0000 3640353 1580441805.60 151.5446 60.0020 32.0000 1.9862 1.9868 418.2224 418.3792 0.0236 -1.0000 -1.0000 3640415 1580441805.70 151.5446 60.0020 32.0000 1.9858 1.9864 418.1446 418.3003 0.0234 -1.0000 -1.0000 3640493 1580441805.80 151.5446 60.0020 32.0000 1.9861 1.9867 418.1445 418.3009 0.0235 -1.0000 -1.0000 3640571 1580441805.90 151.5446 60.0020 32.0000 1.9874 1.9880 417.9878 418.1445 0.0235 -1.0000 -1.0000 3640618 1580441806.00 151.4782 60.0020 32.0000 1.9869 1.9875 417.9916 418.1476 0.0235 -1.0000 -1.0000 3640696 1580441806.10 151.4782 60.0020 32.0000 1.9868 1.9874 418.0108 418.1673 0.0235 -1.0000 -1.0000 3640759 1580441806.20 151.4782 60.0020 32.0000 1.9860 1.9866 418.0071 418.1640 0.0236 -1.0000 -1.0000 3640821 1580441806.30 151.4782 60.0020 32.0000 1.9859 1.9865 418.1245 418.2816 0.0235 -1.0000 -1.0000 3640900 1580441806.40 151.4782 60.0020 32.0000 1.9862 1.9868 417.9503 418.1064 0.0235 -1.0000 -1.0000 3640962 1580441806.50 151.4782 60.0020 32.0000 1.9867 1.9873 417.9167 418.0740 0.0236 -1.0000 -1.0000 3641103 1580441806.60 151.4891 60.0020 32.0000 1.9863 1.9869 417.9340 418.0921 0.0237 -1.0000 -1.0000 3641165 1580441806.70 151.4891 60.0020 32.0000 1.9865 1.9871 418.1172 418.2739 0.0235 -1.0000 -1.0000 3641228 1580441806.80 151.4891 60.0020 32.0000 1.9863 1.9870 418.1025 418.2583 0.0234 -1.0000 -1.0000 3641290 1580441806.90 151.4891 60.0020 32.0000 1.9864 1.9870 418.1754 418.3325 0.0236 -1.0000 -1.0000 3641368 1580441807.00 151.4891 60.0020 32.0000 1.9869 1.9875 418.0679 418.2246 0.0235 -1.0000 -1.0000 3641650 1580441807.10 151.4670 60.0020 32.0000 1.9874 1.9880 418.0547 418.2117 0.0236 -1.0000 -1.0000 3641712 1580441807.20 151.4670 60.0020 32.0000 1.9872 1.9878 417.9720 418.1290 0.0235 -1.0000 -1.0000 3641775 1580441807.30 151.4670 60.0020 32.0000 1.9866 1.9872 417.9765 418.1333 0.0236 -1.0000 -1.0000 3641837 1580441807.40 151.4670 60.0020 32.0000 1.9861 1.9867 418.0754 418.2327 0.0236 -1.0000 -1.0000 3641915 1580441807.50 151.4670 60.0020 32.0000 1.9865 1.9871 418.0625 418.2193 0.0236 -1.0000 -1.0000 3641978 1580441807.60 151.4339 60.0020 32.0000 1.9865 1.9871 417.8906 418.0478 0.0236 -1.0000 -1.0000 3642040 1580441807.70 151.4171 60.0020 32.0000 1.9875 1.9881 417.9539 418.1109 0.0234 -1.0000 -1.0000 3642118 1580441807.80 151.4171 60.0020 32.0000 1.9867 1.9873 418.1144 418.2716 0.0236 -1.0000 -1.0000 3642181 1580441807.90 151.4171 60.0020 32.0000 1.9863 1.9869 418.2935 418.4511 0.0236 -1.0000 -1.0000 3642244 1580441808.00 151.4171 60.0020 32.0000 1.9860 1.9866 418.1556 418.3129 0.0236 -1.0000 -1.0000 3642321 1580441808.10 151.4171 60.0020 32.0000 1.9868 1.9874 418.1617 418.3190 0.0236 -1.0000 -1.0000 3642384 1580441808.20 151.4431 60.0020 32.0000 1.9873 1.9879 417.9853 418.1420 0.0234 -1.0000 -1.0000 3642446 1580441808.30 151.4431 60.0020 32.0000 1.9872 1.9878 417.9926 418.1485 0.0234 -1.0000 -1.0000 3642525 1580441808.40 151.4431 60.0020 32.0000 1.9870 1.9876 418.0835 418.2399 0.0235 -1.0000 -1.0000 3642587 1580441808.50 151.4431 60.0020 32.0000 1.9867 1.9874 418.1039 418.2609 0.0236 -1.0000 -1.0000 3642650 1580441808.60 151.4431 60.0020 32.0000 1.9865 1.9871 418.0132 418.1689 0.0233 -1.0000 -1.0000 3642978 1580441808.70 151.4037 60.0020 32.0000 1.9871 1.9878 417.9371 418.0943 0.0236 -1.0000 -1.0000 3643040 1580441808.80 151.4037 60.0020 32.0000 1.9879 1.9885 417.9392 418.0964 0.0237 -1.0000 -1.0000 3643103 1580441808.90 151.4037 60.0020 32.0000 1.9863 1.9869 418.0662 418.2223 0.0234 -1.0000 -1.0000 3643181 1580441809.00 151.4037 60.0020 32.0000 1.9867 1.9873 418.0975 418.2553 0.0236 -1.0000 -1.0000 3643243 1580441809.10 151.4037 60.0020 32.0000 1.9864 1.9870 418.2111 418.3676 0.0235 -1.0000 -1.0000 3643634 1580441809.20 151.4042 60.0020 32.0000 1.9869 1.9875 418.1916 418.3483 0.0235 -1.0000 -1.0000 3643697 1580441809.30 151.4235 60.0020 32.0000 1.9876 1.9882 417.9512 418.1082 0.0236 -1.0000 -1.0000 3643759 1580441809.40 151.4235 60.0020 32.0000 1.9869 1.9875 418.0009 418.1573 0.0234 -1.0000 -1.0000 3643821 1580441809.50 151.4235 60.0020 32.0000 1.9869 1.9876 417.9511 418.1073 0.0235 -1.0000 -1.0000 3643884 1580441809.60 151.4235 60.0020 32.0000 1.9868 1.9875 418.0678 418.2243 0.0234 -1.0000 -1.0000 3643978 1580441809.70 151.4235 60.0020 32.0000 1.9862 1.9868 418.1991 418.3554 0.0235 -1.0000 -1.0000 3644056 1580441809.80 151.5006 60.0014 32.0000 1.9869 1.9875 418.2178 418.3743 0.0235 -1.0000 -1.0000 3644118 1580441809.90 151.5006 60.0014 32.0000 1.9879 1.9885 418.1790 418.3362 0.0236 -1.0000 -1.0000 3644181 1580441810.00 151.5006 60.0014 32.0000 1.9879 1.9885 417.9763 418.1336 0.0236 -1.0000 -1.0000 3644259 1580441810.10 151.5006 60.0014 32.0000 1.9873 1.9879 417.9903 418.1474 0.0236 -1.0000 -1.0000 3644478 1580441810.20 151.5006 60.0014 32.0000 1.9864 1.9870 418.1385 418.2949 0.0234 -1.0000 -1.0000 3644540 1580441810.30 151.4789 60.0014 32.0000 1.9858 1.9864 418.2664 418.4227 0.0235 -1.0000 -1.0000 3644618 1580441810.40 151.4427 60.0014 32.0000 1.9864 1.9870 418.1664 418.3227 0.0234 -1.0000 -1.0000 3644681 1580441810.50 151.4427 60.0014 32.0000 1.9870 1.9876 418.0704 418.2271 0.0236 -1.0000 -1.0000 3644743 1580441810.60 151.4427 60.0014 32.0000 1.9875 1.9881 417.9634 418.1197 0.0234 -1.0000 -1.0000 3645134 1580441810.70 151.4427 60.0014 32.0000 1.9882 1.9888 417.9959 418.1528 0.0236 -1.0000 -1.0000 3645196 1580441810.80 151.4427 60.0014 32.0000 1.9862 1.9869 418.2231 418.3799 0.0235 -1.0000 -1.0000 3645259 1580441810.90 151.4611 60.0014 32.0000 1.9860 1.9866 418.2419 418.3982 0.0235 -1.0000 -1.0000 3645337 1580441811.00 151.5164 60.0014 32.0000 1.9870 1.9876 418.2400 418.3976 0.0236 -1.0000 -1.0000 3645400 1580441811.10 151.5164 60.0014 32.0000 1.9873 1.9879 418.0617 418.2182 0.0235 -1.0000 -1.0000 3645478 1580441811.20 151.5164 60.0014 32.0000 1.9872 1.9878 417.9537 418.1100 0.0235 -1.0000 -1.0000 3645540 1580441811.30 151.5164 60.0014 32.0000 1.9868 1.9875 418.0730 418.2308 0.0236 -1.0000 -1.0000 3645603 1580441811.40 151.5164 60.0014 32.0000 1.9858 1.9864 418.1322 418.2891 0.0236 -1.0000 -1.0000 3645681 1580441811.50 151.5385 60.0014 32.0000 1.9863 1.9869 418.2266 418.3834 0.0235 -1.0000 -1.0000 3645744 1580441811.60 151.5385 60.0014 32.0000 1.9872 1.9878 418.1381 418.2947 0.0235 -1.0000 -1.0000 3645978 1580441811.70 151.5385 60.0014 32.0000 1.9867 1.9874 418.1225 418.2797 0.0236 -1.0000 -1.0000 3646056 1580441811.80 151.5385 60.0014 32.0000 1.9874 1.9880 418.0565 418.2136 0.0235 -1.0000 -1.0000 3646103 1580441811.90 151.5385 60.0014 32.0000 1.9871 1.9877 418.2738 418.4302 0.0235 -1.0000 -1.0000 3646181 1580441812.00 151.5367 60.0014 32.0000 1.9864 1.9870 418.1569 418.3136 0.0236 -1.0000 -1.0000 3646243 1580441812.10 151.5367 60.0014 32.0000 1.9863 1.9870 418.0845 418.2411 0.0235 -1.0000 -1.0000 3646478 1580441812.20 151.5367 60.0014 32.0000 1.9873 1.9879 418.0003 418.1568 0.0235 -1.0000 -1.0000 3646540 1580441812.30 151.5367 60.0014 32.0000 1.9872 1.9878 417.9611 418.1184 0.0237 -1.0000 -1.0000 3646603 1580441812.40 151.5367 60.0014 32.0000 1.9869 1.9875 418.1396 418.2961 0.0235 -1.0000 -1.0000 3646665 1580441812.50 151.5389 60.0014 32.0000 1.9862 1.9869 418.1308 418.2886 0.0236 -1.0000 -1.0000 3646728 1580441812.60 151.5684 60.0014 32.0000 1.9863 1.9869 418.2168 418.3732 0.0235 -1.0000 -1.0000 3646806 1580441812.70 151.5684 60.0014 32.0000 1.9863 1.9869 418.2383 418.3953 0.0236 -1.0000 -1.0000 3647494 1580441812.80 151.5684 60.0014 32.0000 1.9870 1.9876 418.1215 418.2788 0.0236 -1.0000 -1.0000 3647556 1580441812.90 151.5684 60.0014 32.0000 1.9867 1.9873 418.0535 418.2107 0.0236 -1.0000 -1.0000 3647618 1580441813.00 151.5684 60.0014 32.0000 1.9867 1.9874 418.1480 418.3050 0.0235 -1.0000 -1.0000 3647728 1580441813.10 151.4782 60.0014 32.0000 1.9864 1.9870 418.2183 418.3749 0.0235 -1.0000 -1.0000 3647806 1580441813.20 151.4782 60.0014 32.0000 1.9860 1.9866 418.1907 418.3477 0.0236 -1.0000 -1.0000 3647868 1580441813.30 151.4782 60.0014 32.0000 1.9869 1.9875 418.1416 418.2998 0.0238 -1.0000 -1.0000 3647931 1580441813.40 151.4782 60.0014 32.0000 1.9863 1.9869 418.0311 418.1890 0.0237 -1.0000 -1.0000 3647994 1580441813.50 151.4782 60.0014 32.0000 1.9869 1.9875 417.9614 418.1182 0.0235 -1.0000 -1.0000 3648056 1580441813.60 151.4768 60.0014 32.0000 1.9869 1.9875 418.0253 418.1826 0.0236 -1.0000 -1.0000 3648118 1580441813.70 151.4753 60.0014 32.0000 1.9866 1.9872 418.1741 418.3314 0.0236 -1.0000 -1.0000 3648212 1580441813.80 151.4753 60.0014 32.0000 1.9853 1.9859 418.1911 418.3463 0.0232 -1.0000 -1.0000 3648275 1580441813.90 151.4753 60.0014 32.0000 1.9864 1.9870 418.1355 418.2928 0.0236 -1.0000 -1.0000 3648337 1580441814.00 151.4753 60.0014 32.0000 1.9868 1.9874 418.0637 418.2204 0.0235 -1.0000 -1.0000 3648400 1580441814.10 151.4758 60.0014 32.0000 1.9865 1.9872 418.0540 418.2112 0.0236 -1.0000 -1.0000 3648462 1580441814.20 151.4920 60.0014 32.0000 1.9860 1.9866 418.1541 418.3105 0.0235 -1.0000 -1.0000 3648743 1580441814.30 151.4920 60.0014 32.0000 1.9869 1.9875 418.2578 418.4143 0.0234 -1.0000 -1.0000 3648821 1580441814.40 151.4920 60.0014 32.0000 1.9863 1.9870 418.2801 418.4366 0.0235 -1.0000 -1.0000 3648884 1580441814.50 151.4920 60.0014 32.0000 1.9862 1.9868 418.1203 418.2770 0.0236 -1.0000 -1.0000 3648946 1580441814.60 151.4920 60.0014 32.0000 1.9872 1.9878 418.0674 418.2238 0.0234 -1.0000 -1.0000 3649025 1580441814.70 151.4576 60.0011 32.0000 1.9874 1.9880 418.0107 418.1682 0.0236 -1.0000 -1.0000 3649337 1580441814.80 151.4576 60.0011 32.0000 1.9865 1.9871 418.0158 418.1732 0.0236 -1.0000 -1.0000 3649400 1580441814.90 151.4576 60.0011 32.0000 1.9864 1.9870 418.1523 418.3100 0.0237 -1.0000 -1.0000 3649478 1580441815.00 151.4576 60.0011 32.0000 1.9861 1.9867 418.2215 418.3774 0.0234 -1.0000 -1.0000 3649540 1580441815.10 151.4576 60.0011 32.0000 1.9869 1.9876 418.1780 418.3347 0.0235 -1.0000 -1.0000 3649603 1580441815.20 151.4649 60.0011 32.0000 1.9866 1.9872 418.0799 418.2365 0.0235 -1.0000 -1.0000 3650509 1580441815.30 151.5096 60.0011 32.0000 1.9874 1.9880 417.9911 418.1484 0.0236 -1.0000 -1.0000 3650556 1580441815.40 151.5096 60.0011 32.0000 1.9873 1.9879 418.0446 418.2014 0.0235 -1.0000 -1.0000 3650634 1580441815.50 151.5096 60.0011 32.0000 1.9873 1.9879 418.1524 418.3083 0.0234 -1.0000 -1.0000 3650696 1580441815.60 151.5096 60.0011 32.0000 1.9865 1.9871 418.2899 418.4470 0.0236 -1.0000 -1.0000 3650759 1580441815.70 151.5096 60.0011 32.0000 1.9869 1.9875 418.3007 418.4573 0.0235 -1.0000 -1.0000 3650837 1580441815.80 151.4624 60.0011 32.0000 1.9877 1.9883 418.2151 418.3715 0.0235 -1.0000 -1.0000 3650900 1580441815.90 151.4624 60.0011 32.0000 1.9874 1.9880 418.0309 418.1872 0.0234 -1.0000 -1.0000 3650962 1580441816.00 151.4624 60.0011 32.0000 1.9871 1.9878 417.9743 418.1304 0.0234 -1.0000 -1.0000 3651040 1580441816.10 151.4624 60.0011 32.0000 1.9873 1.9879 418.0536 418.2101 0.0235 -1.0000 -1.0000 3651103 1580441816.20 151.4624 60.0011 32.0000 1.9874 1.9880 418.1989 418.3553 0.0234 -1.0000 -1.0000 3651165 1580441816.30 151.4877 60.0011 32.0000 1.9866 1.9872 418.2219 418.3787 0.0236 -1.0000 -1.0000 3651228 1580441816.40 151.4956 60.0011 32.0000 1.9869 1.9875 418.1446 418.3014 0.0235 -1.0000 -1.0000 3651290 1580441816.50 151.4956 60.0011 32.0000 1.9870 1.9877 418.0205 418.1770 0.0235 -1.0000 -1.0000 3651368 1580441816.60 151.4956 60.0011 32.0000 1.9880 1.9886 417.9772 418.1344 0.0236 -1.0000 -1.0000 3651431 1580441816.70 151.4956 60.0011 32.0000 1.9870 1.9876 418.1611 418.3173 0.0234 -1.0000 -1.0000 3651494 1580441816.80 151.4956 60.0011 32.0000 1.9869 1.9875 418.2795 418.4360 0.0235 -1.0000 -1.0000 3651556 1580441816.90 151.4967 60.0011 32.0000 1.9862 1.9868 418.3140 418.4704 0.0234 -1.0000 -1.0000 3651634 1580441817.00 151.4967 60.0011 32.0000 1.9864 1.9870 418.2410 418.3967 0.0234 -1.0000 -1.0000 3651697 1580441817.10 151.4967 60.0011 32.0000 1.9880 1.9887 418.0554 418.2117 0.0235 -1.0000 -1.0000 3651775 1580441817.20 151.4967 60.0011 32.0000 1.9869 1.9875 417.9746 418.1317 0.0236 -1.0000 -1.0000 3651837 1580441817.30 151.4967 60.0011 32.0000 1.9864 1.9871 418.1092 418.2656 0.0234 -1.0000 -1.0000 3651900 1580441817.40 151.4967 60.0011 32.0000 1.9859 1.9865 418.1877 418.3439 0.0235 -1.0000 -1.0000 3651962 1580441817.50 151.4975 60.0011 32.0000 1.9868 1.9874 418.1384 418.2951 0.0235 -1.0000 -1.0000 3652025 1580441817.60 151.4975 60.0011 32.0000 1.9870 1.9876 418.0117 418.1677 0.0234 -1.0000 -1.0000 3652087 1580441817.70 151.4975 60.0011 32.0000 1.9879 1.9885 417.9574 418.1132 0.0234 -1.0000 -1.0000 3652165 1580441817.80 151.4975 60.0011 32.0000 1.9867 1.9873 418.1596 418.3164 0.0236 -1.0000 -1.0000 3652228 1580441817.90 151.4975 60.0011 32.0000 1.9856 1.9862 418.3350 418.4917 0.0235 -1.0000 -1.0000 3652290 1580441818.00 151.5084 60.0011 32.0000 1.9861 1.9867 418.2282 418.3850 0.0235 -1.0000 -1.0000 3652368 1580441818.10 151.5530 60.0011 32.0000 1.9872 1.9878 418.1288 418.2849 0.0234 -1.0000 -1.0000 3652431 1580441818.20 151.5530 60.0011 32.0000 1.9876 1.9882 418.0633 418.2198 0.0235 -1.0000 -1.0000 3652493 1580441818.30 151.5530 60.0011 32.0000 1.9872 1.9879 418.1074 418.2646 0.0236 -1.0000 -1.0000 3652728 1580441818.40 151.5530 60.0011 32.0000 1.9867 1.9873 418.1488 418.3057 0.0235 -1.0000 -1.0000 3652790 1580441818.50 151.5530 60.0011 32.0000 1.9865 1.9872 418.1948 418.3515 0.0235 -1.0000 -1.0000 3652853 1580441818.60 151.5414 60.0011 32.0000 1.9873 1.9879 417.9871 418.1430 0.0234 -1.0000 -1.0000 3652931 1580441818.70 151.5313 60.0011 32.0000 1.9862 1.9868 418.0473 418.2032 0.0234 -1.0000 -1.0000 3653009 1580441818.80 151.5313 60.0011 32.0000 1.9866 1.9872 418.0922 418.2499 0.0237 -1.0000 -1.0000 3653478 1580441818.90 151.5313 60.0011 32.0000 1.9857 1.9863 418.1975 418.3542 0.0235 -1.0000 -1.0000 3653556 1580441819.00 151.5313 60.0011 32.0000 1.9864 1.9871 418.2029 418.3601 0.0237 -1.0000 -1.0000 3653618 1580441819.10 151.5313 60.0011 32.0000 1.9865 1.9871 418.0592 418.2161 0.0235 -1.0000 -1.0000 3653681 1580441819.20 151.5253 60.0011 32.0000 1.9863 1.9869 418.1333 418.2892 0.0234 -1.0000 -1.0000 3653759 1580441819.30 151.5253 60.0011 32.0000 1.9871 1.9877 418.0959 418.2525 0.0235 -1.0000 -1.0000 3653978 1580441819.40 151.5253 60.0011 32.0000 1.9862 1.9868 418.1688 418.3253 0.0235 -1.0000 -1.0000 3654056 1580441819.50 151.5253 60.0011 32.0000 1.9859 1.9865 418.1033 418.2601 0.0235 -1.0000 -1.0000 3654118 1580441819.60 151.5253 60.0011 32.0000 1.9860 1.9866 418.2037 418.3609 0.0236 -1.0000 -1.0000 3654181 1580441819.70 151.5182 60.0016 32.0000 1.9866 1.9872 418.0358 418.1934 0.0236 -1.0000 -1.0000 3654244 1580441819.80 151.5166 60.0018 32.0000 1.9864 1.9870 417.8533 418.0088 0.0234 -1.0000 -1.0000 3654384 1580441819.90 151.5166 60.0018 32.0000 1.9858 1.9864 417.9617 418.1189 0.0236 -1.0000 -1.0000 3654446 1580441820.00 151.5166 60.0018 32.0000 1.9858 1.9864 418.1628 418.3198 0.0235 -1.0000 -1.0000 3654509 1580441820.10 151.5166 60.0018 32.0000 1.9862 1.9868 418.1512 418.3088 0.0236 -1.0000 -1.0000 3654571 1580441820.20 151.5166 60.0018 32.0000 1.9865 1.9871 418.1182 418.2748 0.0234 -1.0000 -1.0000 3654634 1580441820.30 151.5273 60.0018 32.0000 1.9867 1.9873 418.0268 418.1835 0.0236 -1.0000 -1.0000 3654884 1580441820.40 151.5273 60.0018 32.0000 1.9863 1.9869 417.9670 418.1242 0.0236 -1.0000 -1.0000 3654946 1580441820.50 151.5273 60.0018 32.0000 1.9873 1.9880 418.0461 418.2022 0.0234 -1.0000 -1.0000 3655009 1580441820.60 151.5273 60.0018 32.0000 1.9860 1.9866 418.1167 418.2732 0.0235 -1.0000 -1.0000 3655071 1580441820.70 151.5273 60.0018 32.0000 1.9860 1.9866 418.2303 418.3879 0.0236 -1.0000 -1.0000 3655134 1580441820.80 151.5016 60.0018 32.0000 1.9863 1.9869 418.0420 418.1985 0.0236 -1.0000 -1.0000 3655196 1580441820.90 151.5016 60.0018 32.0000 1.9865 1.9871 417.9611 418.1167 0.0233 -1.0000 -1.0000 3655400 1580441821.00 151.5016 60.0018 32.0000 1.9867 1.9873 418.0049 418.1617 0.0235 -1.0000 -1.0000 3655462 1580441821.10 151.5016 60.0018 32.0000 1.9861 1.9867 418.1425 418.2994 0.0236 -1.0000 -1.0000 3655540 1580441821.20 151.5016 60.0018 32.0000 1.9865 1.9871 418.1529 418.3100 0.0235 -1.0000 -1.0000 3655603 1580441821.30 151.5010 60.0018 32.0000 1.9867 1.9873 418.0394 418.1946 0.0234 -1.0000 -1.0000 3655665 1580441821.40 151.4678 60.0018 32.0000 1.9868 1.9874 418.0073 418.1644 0.0236 -1.0000 -1.0000 3655900 1580441821.50 151.4678 60.0018 32.0000 1.9875 1.9881 417.9441 418.1006 0.0234 -1.0000 -1.0000 3655962 1580441821.60 151.4678 60.0018 32.0000 1.9869 1.9875 418.1367 418.2928 0.0235 -1.0000 -1.0000 3656025 1580441821.70 151.4678 60.0018 32.0000 1.9863 1.9870 418.1709 418.3276 0.0235 -1.0000 -1.0000 3656103 1580441821.80 151.4678 60.0018 32.0000 1.9867 1.9873 418.0921 418.2491 0.0236 -1.0000 -1.0000 3656165 1580441821.90 151.4926 60.0018 32.0000 1.9874 1.9880 417.9995 418.1548 0.0234 -1.0000 -1.0000 3656618 1580441822.00 151.4926 60.0018 32.0000 1.9867 1.9873 418.1100 418.2668 0.0235 -1.0000 -1.0000 3656697 1580441822.10 151.4926 60.0018 32.0000 1.9858 1.9865 418.2693 418.4257 0.0235 -1.0000 -1.0000 3656759 1580441822.20 151.4926 60.0018 32.0000 1.9865 1.9872 418.1802 418.3369 0.0235 -1.0000 -1.0000 3656806 1580441822.30 151.4926 60.0018 32.0000 1.9879 1.9885 418.0057 418.1625 0.0236 -1.0000 -1.0000 3656884 1580441822.40 151.4419 60.0018 32.0000 1.9870 1.9876 418.0127 418.1695 0.0235 -1.0000 -1.0000 3657118 1580441822.50 151.4154 60.0018 32.0000 1.9875 1.9882 418.0243 418.1812 0.0236 -1.0000 -1.0000 3657181 1580441822.60 151.4154 60.0018 32.0000 1.9865 1.9871 418.2106 418.3677 0.0235 -1.0000 -1.0000 3657259 1580441822.70 151.4154 60.0018 32.0000 1.9864 1.9870 418.2609 418.4171 0.0235 -1.0000 -1.0000 3657321 1580441822.80 151.4154 60.0018 32.0000 1.9865 1.9871 418.2019 418.3587 0.0236 -1.0000 -1.0000 3657384 1580441822.90 151.4154 60.0018 32.0000 1.9874 1.9880 417.9510 418.1083 0.0236 -1.0000 -1.0000 3657462 1580441823.00 151.4375 60.0018 32.0000 1.9876 1.9882 418.0537 418.2105 0.0235 -1.0000 -1.0000 3657525 1580441823.10 151.4375 60.0018 32.0000 1.9870 1.9876 418.1784 418.3353 0.0236 -1.0000 -1.0000 3657603 1580441823.20 151.4375 60.0018 32.0000 1.9865 1.9871 418.1310 418.2879 0.0235 -1.0000 -1.0000 3657665 1580441823.30 151.4375 60.0018 32.0000 1.9866 1.9873 418.0065 418.1627 0.0235 -1.0000 -1.0000 3657728 1580441823.40 151.4375 60.0018 32.0000 1.9874 1.9880 418.0732 418.2302 0.0236 -1.0000 -1.0000 3657806 1580441823.50 151.4411 60.0018 32.0000 1.9868 1.9874 418.1383 418.2940 0.0233 -1.0000 -1.0000 3657868 1580441823.60 151.4411 60.0018 32.0000 1.9861 1.9867 418.2480 418.4039 0.0235 -1.0000 -1.0000 3657931 1580441823.70 151.4411 60.0018 32.0000 1.9860 1.9866 418.2285 418.3854 0.0235 -1.0000 -1.0000 3657994 1580441823.80 151.4411 60.0018 32.0000 1.9868 1.9874 418.2714 418.4272 0.0233 -1.0000 -1.0000 3658056 1580441823.90 151.4411 60.0018 32.0000 1.9874 1.9880 417.9907 418.1463 0.0235 -1.0000 -1.0000 3658118 1580441824.00 151.4411 60.0018 32.0000 1.9877 1.9883 418.0558 418.2125 0.0234 -1.0000 -1.0000 3658259 1580441824.10 151.5069 60.0018 32.0000 1.9874 1.9880 418.0865 418.2426 0.0235 -1.0000 -1.0000 3658321 1580441824.20 151.5069 60.0018 32.0000 1.9872 1.9878 418.1411 418.2977 0.0234 -1.0000 -1.0000 3658384 1580441824.30 151.5069 60.0018 32.0000 1.9869 1.9875 418.1934 418.3494 0.0235 -1.0000 -1.0000 3658462 1580441824.40 151.5069 60.0018 32.0000 1.9878 1.9884 418.1367 418.2939 0.0236 -1.0000 -1.0000 3658525 1580441824.50 151.5069 60.0018 32.0000 1.9883 1.9889 418.0139 418.1698 0.0234 -1.0000 -1.0000 3658743 1580441824.60 151.5069 60.0018 32.0000 1.9873 1.9879 417.9338 418.0898 0.0235 -1.0000 -1.0000 3658821 1580441824.70 151.5797 60.0016 32.0000 1.9871 1.9877 417.9855 418.1415 0.0233 -1.0000 -1.0000 3658884 1580441824.80 151.5797 60.0016 32.0000 1.9866 1.9872 418.0960 418.2521 0.0236 -1.0000 -1.0000 3658946 1580441824.90 151.5797 60.0016 32.0000 1.9872 1.9878 418.2474 418.4044 0.0235 -1.0000 -1.0000 3659009 1580441825.00 151.5797 60.0016 32.0000 1.9882 1.9888 418.2100 418.3663 0.0235 -1.0000 -1.0000 3659759 1580441825.10 151.5797 60.0016 32.0000 1.9880 1.9886 417.9822 418.1388 0.0235 -1.0000 -1.0000 3659837 1580441825.20 151.5836 60.0016 32.0000 1.9872 1.9878 417.9292 418.0865 0.0236 -1.0000 -1.0000 3659900 1580441825.30 151.5836 60.0016 32.0000 1.9871 1.9877 418.0290 418.1850 0.0235 -1.0000 -1.0000 3659962 1580441825.40 151.5836 60.0016 32.0000 1.9862 1.9868 418.2206 418.3775 0.0236 -1.0000 -1.0000 3700040 1580441825.50 151.5836 60.0016 32.0000 1.9868 1.9874 418.1940 418.3505 0.0234 -1.0000 -1.0000 3700103 1580441825.60 151.5836 60.0016 32.0000 1.9871 1.9877 418.0520 418.2084 0.0235 -1.0000 -1.0000 3700165 1580441825.70 151.5882 60.0016 32.0000 1.9876 1.9882 417.9603 418.1167 0.0235 -1.0000 -1.0000 3700243 1580441825.80 151.6038 60.0016 32.0000 1.9871 1.9877 417.8393 417.9959 0.0235 -1.0000 -1.0000 3700321 1580441825.90 151.6038 60.0016 32.0000 1.9868 1.9875 418.0295 418.1861 0.0235 -1.0000 -1.0000 3700384 1580441826.00 151.6038 60.0016 32.0000 1.9871 1.9877 418.1146 418.2719 0.0237 -1.0000 -1.0000 3700478 1580441826.10 151.6038 60.0016 32.0000 1.9863 1.9869 418.3313 418.4878 0.0235 -1.0000 -1.0000 3700525 1580441826.20 151.6038 60.0016 32.0000 1.9864 1.9870 418.1062 418.2634 0.0236 -1.0000 -1.0000 3700587 1580441826.30 151.5794 60.0016 32.0000 1.9866 1.9872 418.0241 418.1818 0.0237 -1.0000 -1.0000 3700665 1580441826.40 151.5794 60.0016 32.0000 1.9881 1.9887 417.9109 418.0683 0.0236 -1.0000 -1.0000 3700728 1580441826.50 151.5794 60.0016 32.0000 1.9869 1.9876 418.1213 418.2781 0.0235 -1.0000 -1.0000 3700962 1580441826.60 151.5794 60.0016 32.0000 1.9863 1.9869 418.1940 418.3500 0.0234 -1.0000 -1.0000 3701040 1580441826.70 151.5794 60.0016 32.0000 1.9863 1.9869 418.2158 418.3726 0.0236 -1.0000 -1.0000 3701103 1580441826.80 151.5534 60.0016 32.0000 1.9879 1.9885 418.0357 418.1931 0.0236 -1.0000 -1.0000 3701165 1580441826.90 151.5497 60.0016 32.0000 1.9872 1.9878 417.9747 418.1319 0.0237 -1.0000 -1.0000 3701243 1580441827.00 151.5497 60.0016 32.0000 1.9877 1.9883 417.9601 418.1165 0.0235 -1.0000 -1.0000 3701618 1580441827.10 151.5497 60.0016 32.0000 1.9874 1.9880 417.9746 418.1318 0.0236 -1.0000 -1.0000 3701681 1580441827.20 151.5497 60.0016 32.0000 1.9863 1.9869 418.1822 418.3388 0.0235 -1.0000 -1.0000 3701743 1580441827.30 151.5497 60.0016 32.0000 1.9858 1.9864 418.1843 418.3410 0.0235 -1.0000 -1.0000 3701806 1580441827.40 151.5064 60.0016 32.0000 1.9866 1.9873 418.1245 418.2809 0.0235 -1.0000 -1.0000 3701884 1580441827.50 151.5064 60.0016 32.0000 1.9878 1.9884 417.9804 418.1368 0.0235 -1.0000 -1.0000 3701946 1580441827.60 151.5064 60.0016 32.0000 1.9871 1.9877 418.0616 418.2184 0.0234 -1.0000 -1.0000 3702134 1580441827.70 151.5064 60.0016 32.0000 1.9868 1.9874 418.2491 418.4047 0.0234 -1.0000 -1.0000 3702197 1580441827.80 151.5064 60.0016 32.0000 1.9871 1.9878 418.1959 418.3526 0.0235 -1.0000 -1.0000 3702259 1580441827.90 151.5360 60.0016 32.0000 1.9880 1.9886 418.0498 418.2070 0.0236 -1.0000 -1.0000 3702321 1580441828.00 151.5473 60.0016 32.0000 1.9880 1.9886 417.9471 418.1039 0.0236 -1.0000 -1.0000 3702400 1580441828.10 151.5473 60.0016 32.0000 1.9873 1.9879 418.0465 418.2031 0.0235 -1.0000 -1.0000 3702728 1580441828.20 151.5473 60.0016 32.0000 1.9872 1.9878 418.1757 418.3332 0.0236 -1.0000 -1.0000 3702790 1580441828.30 151.5473 60.0016 32.0000 1.9872 1.9879 418.2058 418.3628 0.0236 -1.0000 -1.0000 3702853 1580441828.40 151.5473 60.0016 32.0000 1.9880 1.9886 418.2331 418.3917 0.0238 -1.0000 -1.0000 3702915 1580441828.50 151.6000 60.0016 32.0000 1.9881 1.9887 418.1119 418.2679 0.0234 -1.0000 -1.0000 3702978 1580441828.60 151.6000 60.0016 32.0000 1.9881 1.9888 418.0580 418.2146 0.0235 -1.0000 -1.0000 3703431 1580441828.70 151.6000 60.0016 32.0000 1.9883 1.9889 418.1892 418.3457 0.0234 -1.0000 -1.0000 3703494 1580441828.80 151.6000 60.0016 32.0000 1.9874 1.9880 418.1814 418.3382 0.0235 -1.0000 -1.0000 3703556 1580441828.90 151.6000 60.0016 32.0000 1.9869 1.9875 418.2157 418.3719 0.0234 -1.0000 -1.0000 3703634 1580441829.00 151.5134 60.0016 32.0000 1.9881 1.9887 418.1613 418.3177 0.0235 -1.0000 -1.0000 3703697 1580441829.10 151.5134 60.0016 32.0000 1.9881 1.9887 418.0343 418.1901 0.0234 -1.0000 -1.0000 3703900 1580441829.20 151.5134 60.0016 32.0000 1.9888 1.9894 418.0622 418.2193 0.0236 -1.0000 -1.0000 3703962 1580441829.30 151.5134 60.0016 32.0000 1.9878 1.9885 418.1452 418.3026 0.0237 -1.0000 -1.0000 3704025 1580441829.40 151.5134 60.0016 32.0000 1.9870 1.9876 418.2629 418.4201 0.0235 -1.0000 -1.0000 3704103 1580441829.50 151.5116 60.0016 32.0000 1.9875 1.9881 418.2266 418.3830 0.0235 -1.0000 -1.0000 3704165 1580441829.60 151.5090 60.0016 32.0000 1.9875 1.9881 418.0872 418.2442 0.0236 -1.0000 -1.0000 3704228 1580441829.70 151.5090 60.0016 32.0000 1.9879 1.9885 418.0829 418.2397 0.0236 -1.0000 -1.0000 3704290 1580441829.80 151.5090 60.0016 32.0000 1.9873 1.9879 418.0865 418.2434 0.0235 -1.0000 -1.0000 3704368 1580441829.90 151.5090 60.0016 32.0000 1.9860 1.9867 418.1796 418.3360 0.0234 -1.0000 -1.0000 3704431 1580441830.00 151.5090 60.0016 32.0000 1.9868 1.9874 418.2022 418.3580 0.0234 -1.0000 -1.0000 3704493 1580441830.10 151.4311 60.0022 32.0000 1.9871 1.9877 418.0836 418.2403 0.0235 -1.0000 -1.0000 3704556 1580441830.20 151.4294 60.0022 32.0000 1.9880 1.9886 417.9948 418.1517 0.0236 -1.0000 -1.0000 3704618 1580441830.30 151.4294 60.0022 32.0000 1.9862 1.9868 418.1373 418.2941 0.0235 -1.0000 -1.0000 3704696 1580441830.40 151.4294 60.0022 32.0000 1.9862 1.9868 418.2278 418.3843 0.0235 -1.0000 -1.0000 3704759 1580441830.50 151.4294 60.0022 32.0000 1.9861 1.9867 418.1797 418.3367 0.0236 -1.0000 -1.0000 3704821 1580441830.60 151.4294 60.0022 32.0000 1.9870 1.9876 418.1092 418.2653 0.0234 -1.0000 -1.0000 3705009 1580441830.70 151.4838 60.0022 32.0000 1.9871 1.9877 417.9474 418.1038 0.0235 -1.0000 -1.0000 3705071 1580441830.80 151.4838 60.0022 32.0000 1.9872 1.9878 417.9623 418.1193 0.0236 -1.0000 -1.0000 3705134 1580441830.90 151.4838 60.0022 32.0000 1.9864 1.9870 418.0977 418.2542 0.0235 -1.0000 -1.0000 3705196 1580441831.00 151.4838 60.0022 32.0000 1.9868 1.9874 418.1339 418.2914 0.0237 -1.0000 -1.0000 3705259 1580441831.10 151.4838 60.0022 32.0000 1.9875 1.9882 417.9752 418.1328 0.0236 -1.0000 -1.0000 3705337 1580441831.20 151.4838 60.0022 32.0000 1.9870 1.9876 417.9310 418.0876 0.0235 -1.0000 -1.0000 3705775 1580441831.30 151.4838 60.0022 32.0000 1.9869 1.9876 417.9736 418.1300 0.0236 -1.0000 -1.0000 3705837 1580441831.40 151.5431 60.0022 32.0000 1.9866 1.9872 418.1974 418.3547 0.0235 -1.0000 -1.0000 3705900 1580441831.50 151.5435 60.0022 32.0000 1.9861 1.9868 418.1424 418.2993 0.0236 -1.0000 -1.0000 3705962 1580441831.60 151.5435 60.0022 32.0000 1.9867 1.9873 418.0121 418.1683 0.0235 -1.0000 -1.0000 3706040 1580441831.70 151.5435 60.0022 32.0000 1.9886 1.9892 417.9882 418.1458 0.0237 -1.0000 -1.0000 3706368 1580441831.80 151.5435 60.0022 32.0000 1.9863 1.9870 417.9500 418.1070 0.0235 -1.0000 -1.0000 3706431 1580441831.90 151.5419 60.0022 32.0000 1.9868 1.9874 418.1311 418.2884 0.0236 -1.0000 -1.0000 3706493 1580441832.00 151.5369 60.0022 32.0000 1.9857 1.9863 418.1810 418.3386 0.0237 -1.0000 -1.0000 3706571 1580441832.10 151.5369 60.0022 32.0000 1.9866 1.9872 418.0140 418.1714 0.0236 -1.0000 -1.0000 3706634 1580441832.20 151.5369 60.0022 32.0000 1.9869 1.9875 417.9724 418.1282 0.0234 -1.0000 -1.0000 3706775 1580441832.30 151.5369 60.0022 32.0000 1.9870 1.9876 417.9488 418.1059 0.0236 -1.0000 -1.0000 3706853 1580441832.40 151.5369 60.0022 32.0000 1.9868 1.9874 418.0702 418.2274 0.0236 -1.0000 -1.0000 3706915 1580441832.50 151.5369 60.0022 32.0000 1.9863 1.9870 418.2187 418.3763 0.0237 -1.0000 -1.0000 3706978 1580441832.60 151.5471 60.0022 32.0000 1.9858 1.9865 418.1664 418.3241 0.0236 -1.0000 -1.0000 3707040 1580441832.70 151.5486 60.0022 32.0000 1.9860 1.9867 418.0144 418.1711 0.0235 -1.0000 -1.0000 3707228 1580441832.80 151.5486 60.0022 32.0000 1.9868 1.9874 417.9782 418.1353 0.0236 -1.0000 -1.0000 3707290 1580441832.90 151.5486 60.0022 32.0000 1.9870 1.9876 417.9553 418.1114 0.0234 -1.0000 -1.0000 3707368 1580441833.00 151.5486 60.0022 32.0000 1.9860 1.9867 418.0928 418.2493 0.0235 -1.0000 -1.0000 3707431 1580441833.10 151.5439 60.0022 32.0000 1.9862 1.9868 418.1578 418.3145 0.0236 -1.0000 -1.0000 3707509 1580441833.20 151.4878 60.0022 32.0000 1.9858 1.9864 418.0442 418.2014 0.0235 -1.0000 -1.0000 3707728 1580441833.30 151.4878 60.0022 32.0000 1.9869 1.9875 417.9172 418.0741 0.0236 -1.0000 -1.0000 3707790 1580441833.40 151.4878 60.0022 32.0000 1.9865 1.9871 417.9347 418.0907 0.0234 -1.0000 -1.0000 3707868 1580441833.50 151.4878 60.0022 32.0000 1.9859 1.9865 418.0189 418.1758 0.0236 -1.0000 -1.0000 3707931 1580441833.60 151.4878 60.0022 32.0000 1.9855 1.9861 418.1659 418.3229 0.0235 -1.0000 -1.0000 3707994 1580441833.70 151.5025 60.0022 32.0000 1.9858 1.9864 418.1300 418.2872 0.0236 -1.0000 -1.0000 3708118 1580441833.80 151.5472 60.0022 32.0000 1.9863 1.9870 417.9984 418.1553 0.0235 -1.0000 -1.0000 3708181 1580441833.90 151.5472 60.0022 32.0000 1.9860 1.9866 417.9951 418.1518 0.0236 -1.0000 -1.0000 3708244 1580441834.00 151.5472 60.0022 32.0000 1.9865 1.9872 418.0878 418.2444 0.0235 -1.0000 -1.0000 3708321 1580441834.10 151.5472 60.0022 32.0000 1.9865 1.9871 418.0859 418.2431 0.0236 -1.0000 -1.0000 3708384 1580441834.20 151.5472 60.0022 32.0000 1.9856 1.9863 418.1136 418.2702 0.0235 -1.0000 -1.0000 3708775 1580441834.30 151.4997 60.0022 32.0000 1.9856 1.9862 418.1830 418.3392 0.0235 -1.0000 -1.0000 3708837 1580441834.40 151.4944 60.0022 32.0000 1.9869 1.9875 418.0230 418.1797 0.0235 -1.0000 -1.0000 3708915 1580441834.50 151.4944 60.0022 32.0000 1.9869 1.9875 418.0224 418.1786 0.0235 -1.0000 -1.0000 3708978 1580441834.60 151.4944 60.0022 32.0000 1.9864 1.9870 418.0355 418.1924 0.0235 -1.0000 -1.0000 3709056 1580441834.70 151.4944 60.0022 32.0000 1.9864 1.9870 418.1447 418.3007 0.0234 -1.0000 -1.0000 3709228 1580441834.80 151.4944 60.0022 32.0000 1.9861 1.9867 418.1525 418.3089 0.0235 -1.0000 -1.0000 3709290 1580441834.90 151.4944 60.0022 32.0000 1.9864 1.9870 418.0991 418.2566 0.0236 -1.0000 -1.0000 3709368 1580441835.00 151.4752 60.0021 32.0000 1.9873 1.9879 417.9793 418.1366 0.0237 -1.0000 -1.0000 3709431 1580441835.10 151.4538 60.0021 32.0000 1.9867 1.9873 418.0198 418.1773 0.0236 -1.0000 -1.0000 3709509 1580441835.20 151.4538 60.0021 32.0000 1.9865 1.9871 417.9717 418.1283 0.0235 -1.0000 -1.0000 3709744 1580441835.30 151.4538 60.0021 32.0000 1.9855 1.9861 418.1400 418.2973 0.0236 -1.0000 -1.0000 3709806 1580441835.40 151.4981 60.0021 32.0000 1.9859 1.9865 418.1724 418.3299 0.0236 -1.0000 -1.0000 3709884 1580441835.50 151.4981 60.0021 32.0000 1.9870 1.9876 417.9233 418.0798 0.0235 -1.0000 -1.0000 3709947 1580441835.60 151.4981 60.0021 32.0000 1.9872 1.9878 417.9906 418.1469 0.0235 -1.0000 -1.0000 3710009 1580441835.70 151.4981 60.0021 32.0000 1.9864 1.9871 418.0069 418.1639 0.0235 -1.0000 -1.0000 3710071 1580441835.80 151.4981 60.0021 32.0000 1.9864 1.9870 418.1804 418.3365 0.0235 -1.0000 -1.0000 3710259 1580441835.90 151.4840 60.0021 32.0000 1.9858 1.9864 418.1775 418.3346 0.0236 -1.0000 -1.0000 3710321 1580441836.00 151.4644 60.0021 32.0000 1.9859 1.9865 418.1450 418.3026 0.0236 -1.0000 -1.0000 3710384 1580441836.10 151.4644 60.0021 32.0000 1.9862 1.9868 418.1643 418.3205 0.0234 -1.0000 -1.0000 3710446 1580441836.20 151.4644 60.0021 32.0000 1.9870 1.9876 418.1120 418.2686 0.0236 -1.0000 -1.0000 3710509 1580441836.30 151.4644 60.0021 32.0000 1.9868 1.9874 417.9838 418.1405 0.0235 -1.0000 -1.0000 3711009 1580441836.40 151.4644 60.0021 32.0000 1.9870 1.9876 417.9523 418.1086 0.0234 -1.0000 -1.0000 3711071 1580441836.50 151.4807 60.0021 32.0000 1.9878 1.9884 418.0406 418.1968 0.0235 -1.0000 -1.0000 3711134 1580441836.60 151.4807 60.0021 32.0000 1.9866 1.9872 418.1633 418.3189 0.0234 -1.0000 -1.0000 3711212 1580441836.70 151.4807 60.0021 32.0000 1.9870 1.9876 418.1281 418.2848 0.0235 -1.0000 -1.0000 3711275 1580441836.80 151.4807 60.0021 32.0000 1.9870 1.9876 418.0912 418.2481 0.0236 -1.0000 -1.0000 3711368 1580441836.90 151.4807 60.0021 32.0000 1.9873 1.9879 417.9588 418.1153 0.0235 -1.0000 -1.0000 3711447 1580441837.00 151.4807 60.0021 32.0000 1.9867 1.9873 418.0310 418.1873 0.0235 -1.0000 -1.0000 3711509 1580441837.10 151.4233 60.0021 32.0000 1.9869 1.9875 418.0661 418.2233 0.0236 -1.0000 -1.0000 3711587 1580441837.20 151.4233 60.0021 32.0000 1.9864 1.9870 418.2504 418.4069 0.0235 -1.0000 -1.0000 3711650 1580441837.30 151.4233 60.0021 32.0000 1.9865 1.9871 418.2198 418.3762 0.0234 -1.0000 -1.0000 3711994 1580441837.40 151.4233 60.0021 32.0000 1.9868 1.9874 418.1580 418.3141 0.0235 -1.0000 -1.0000 3712056 1580441837.50 151.4233 60.0021 32.0000 1.9866 1.9873 418.1165 418.2731 0.0234 -1.0000 -1.0000 3712118 1580441837.60 151.4233 60.0021 32.0000 1.9870 1.9877 418.0653 418.2222 0.0235 -1.0000 -1.0000 3712197 1580441837.70 151.4701 60.0021 32.0000 1.9874 1.9880 418.0717 418.2280 0.0235 -1.0000 -1.0000 3712259 1580441837.80 151.4701 60.0021 32.0000 1.9865 1.9871 418.1726 418.3297 0.0236 -1.0000 -1.0000 3712384 1580441837.90 151.4701 60.0021 32.0000 1.9863 1.9869 418.1974 418.3553 0.0237 -1.0000 -1.0000 3712446 1580441838.00 151.4701 60.0021 32.0000 1.9874 1.9881 418.1869 418.3435 0.0234 -1.0000 -1.0000 3712525 1580441838.10 151.4701 60.0021 32.0000 1.9875 1.9881 418.0211 418.1773 0.0235 -1.0000 -1.0000 3712587 1580441838.20 151.5231 60.0021 32.0000 1.9870 1.9876 417.9754 418.1318 0.0235 -1.0000 -1.0000 3712650 1580441838.30 151.5231 60.0021 32.0000 1.9868 1.9875 418.0132 418.1703 0.0235 -1.0000 -1.0000 3713728 1580441838.40 151.5231 60.0021 32.0000 1.9874 1.9880 418.0546 418.2112 0.0235 -1.0000 -1.0000 3713790 1580441838.50 151.5231 60.0021 32.0000 1.9864 1.9870 418.1981 418.3547 0.0235 -1.0000 -1.0000 3713853 1580441838.60 151.5231 60.0021 32.0000 1.9866 1.9872 418.2068 418.3633 0.0235 -1.0000 -1.0000 3713915 1580441838.70 151.5231 60.0021 32.0000 1.9870 1.9876 418.1905 418.3479 0.0236 -1.0000 -1.0000 3713994 1580441838.80 151.5874 60.0021 32.0000 1.9864 1.9871 417.9397 418.0955 0.0234 -1.0000 -1.0000 3714056 1580441838.90 151.5874 60.0021 32.0000 1.9866 1.9872 417.9390 418.0951 0.0235 -1.0000 -1.0000 3714118 1580441839.00 151.5874 60.0021 32.0000 1.9866 1.9872 418.1644 418.3211 0.0235 -1.0000 -1.0000 3714181 1580441839.10 151.5874 60.0021 32.0000 1.9867 1.9873 418.1854 418.3420 0.0234 -1.0000 -1.0000 3714259 1580441839.20 151.5874 60.0021 32.0000 1.9859 1.9865 418.1062 418.2629 0.0236 -1.0000 -1.0000 3714321 1580441839.30 151.4809 60.0021 32.0000 1.9864 1.9871 418.0594 418.2165 0.0235 -1.0000 -1.0000 3714384 1580441839.40 151.4597 60.0021 32.0000 1.9861 1.9867 417.8454 418.0018 0.0236 -1.0000 -1.0000 3714462 1580441839.50 151.4597 60.0021 32.0000 1.9861 1.9868 417.9104 418.0679 0.0236 -1.0000 -1.0000 3714525 1580441839.60 151.4597 60.0021 32.0000 1.9862 1.9868 418.1449 418.3010 0.0234 -1.0000 -1.0000 3714587 1580441839.70 151.4597 60.0021 32.0000 1.9851 1.9857 418.1469 418.3041 0.0236 -1.0000 -1.0000 3714650 1580441839.80 151.4597 60.0021 32.0000 1.9860 1.9866 418.2000 418.3567 0.0236 -1.0000 -1.0000 3714712 1580441839.90 151.4997 60.0027 32.0000 1.9864 1.9870 418.0180 418.1746 0.0235 -1.0000 -1.0000 3714775 1580441840.00 151.4997 60.0027 32.0000 1.9866 1.9872 417.9898 418.1457 0.0234 -1.0000 -1.0000 3714853 1580441840.10 151.4997 60.0027 32.0000 1.9864 1.9870 417.9138 418.0707 0.0236 -1.0000 -1.0000 3714915 1580441840.20 151.4997 60.0027 32.0000 1.9863 1.9869 418.0961 418.2534 0.0236 -1.0000 -1.0000 3714978 1580441840.30 151.4997 60.0027 32.0000 1.9861 1.9867 418.1870 418.3438 0.0236 -1.0000 -1.0000 3715056 1580441840.40 151.4997 60.0027 32.0000 1.9863 1.9869 418.2296 418.3864 0.0235 -1.0000 -1.0000 3715384 1580441840.50 151.4997 60.0027 32.0000 1.9865 1.9871 418.0005 418.1574 0.0236 -1.0000 -1.0000 3715447 1580441840.60 151.4997 60.0027 32.0000 1.9869 1.9875 418.0070 418.1635 0.0235 -1.0000 -1.0000 3715525 1580441840.70 151.4997 60.0027 32.0000 1.9862 1.9869 417.9150 418.0719 0.0235 -1.0000 -1.0000 3715587 1580441840.80 151.4997 60.0027 32.0000 1.9859 1.9866 418.0465 418.2036 0.0236 -1.0000 -1.0000 3715650 1580441840.90 151.4997 60.0027 32.0000 1.9855 1.9861 418.1108 418.2680 0.0236 -1.0000 -1.0000 3715712 1580441841.00 151.4817 60.0027 32.0000 1.9856 1.9862 418.0634 418.2201 0.0235 -1.0000 -1.0000 3715775 1580441841.10 151.4648 60.0027 32.0000 1.9864 1.9870 417.9782 418.1352 0.0236 -1.0000 -1.0000 3715853 1580441841.20 151.4648 60.0027 32.0000 1.9862 1.9868 417.9576 418.1147 0.0235 -1.0000 -1.0000 3715915 1580441841.30 151.4648 60.0027 32.0000 1.9863 1.9869 417.9955 418.1519 0.0235 -1.0000 -1.0000 3715978 1580441841.40 151.4648 60.0027 32.0000 1.9856 1.9862 418.0842 418.2414 0.0236 -1.0000 -1.0000 3716040 1580441841.50 151.4648 60.0027 32.0000 1.9856 1.9862 418.1512 418.3092 0.0237 -1.0000 -1.0000 3716103 1580441841.60 151.4648 60.0027 32.0000 1.9856 1.9862 418.2432 418.4003 0.0235 -1.0000 -1.0000 3716165 1580441841.70 151.5064 60.0027 32.0000 1.9862 1.9868 418.0436 418.1998 0.0235 -1.0000 -1.0000 3716244 1580441841.80 151.5064 60.0027 32.0000 1.9873 1.9879 417.9010 418.0576 0.0235 -1.0000 -1.0000 3716306 1580441841.90 151.5064 60.0027 32.0000 1.9862 1.9868 417.8864 418.0433 0.0236 -1.0000 -1.0000 3716462 1580441842.00 151.5064 60.0027 32.0000 1.9860 1.9866 417.9794 418.1353 0.0234 -1.0000 -1.0000 3716525 1580441842.10 151.5064 60.0027 32.0000 1.9861 1.9867 418.1606 418.3172 0.0235 -1.0000 -1.0000 3716587 1580441842.20 151.5064 60.0027 32.0000 1.9862 1.9868 418.1228 418.2795 0.0235 -1.0000 -1.0000 3716650 1580441842.30 151.5064 60.0027 32.0000 1.9865 1.9871 417.9416 418.0980 0.0235 -1.0000 -1.0000 3716728 1580441842.40 151.5064 60.0027 32.0000 1.9869 1.9875 417.9735 418.1312 0.0237 -1.0000 -1.0000 3717165 1580441842.50 151.5064 60.0027 32.0000 1.9861 1.9868 418.1671 418.3245 0.0236 -1.0000 -1.0000 3717228 1580441842.60 151.5064 60.0027 32.0000 1.9868 1.9874 418.1985 418.3546 0.0235 -1.0000 -1.0000 3717290 1580441842.70 151.4992 60.0027 32.0000 1.9859 1.9865 418.1635 418.3212 0.0236 -1.0000 -1.0000 3717353 1580441842.80 151.4700 60.0027 32.0000 1.9877 1.9883 418.1855 418.3419 0.0234 -1.0000 -1.0000 3717415 1580441842.90 151.4700 60.0027 32.0000 1.9877 1.9883 417.9572 418.1134 0.0236 -1.0000 -1.0000 3717712 1580441843.00 151.4700 60.0027 32.0000 1.9874 1.9880 418.0552 418.2136 0.0237 -1.0000 -1.0000 3717775 1580441843.10 151.4700 60.0027 32.0000 1.9876 1.9882 417.9848 418.1414 0.0235 -1.0000 -1.0000 3717853 1580441843.20 151.4700 60.0027 32.0000 1.9869 1.9875 418.1109 418.2693 0.0237 -1.0000 -1.0000 3717915 1580441843.30 151.4700 60.0027 32.0000 1.9864 1.9870 418.1501 418.3070 0.0235 -1.0000 -1.0000 3717978 1580441843.40 151.4264 60.0027 32.0000 1.9863 1.9869 417.9959 418.1520 0.0234 -1.0000 -1.0000 3718056 1580441843.50 151.4264 60.0027 32.0000 1.9871 1.9877 418.0406 418.1979 0.0236 -1.0000 -1.0000 3718244 1580441843.60 151.4264 60.0027 32.0000 1.9871 1.9877 417.9888 418.1455 0.0235 -1.0000 -1.0000 3718306 1580441843.70 151.4264 60.0027 32.0000 1.9869 1.9875 418.0397 418.1968 0.0236 -1.0000 -1.0000 3718384 1580441843.80 151.4264 60.0027 32.0000 1.9869 1.9875 418.1018 418.2591 0.0236 -1.0000 -1.0000 3718446 1580441843.90 151.4264 60.0027 32.0000 1.9864 1.9870 418.1215 418.2787 0.0236 -1.0000 -1.0000 3718509 1580441844.00 151.3972 60.0027 32.0000 1.9870 1.9876 418.0611 418.2188 0.0237 -1.0000 -1.0000 3718790 1580441844.10 151.3972 60.0027 32.0000 1.9865 1.9871 417.9668 418.1239 0.0236 -1.0000 -1.0000 3718853 1580441844.20 151.3972 60.0027 32.0000 1.9870 1.9876 417.9919 418.1487 0.0235 -1.0000 -1.0000 3718915 1580441844.30 151.3972 60.0027 32.0000 1.9869 1.9875 417.9757 418.1331 0.0236 -1.0000 -1.0000 3718993 1580441844.40 151.3972 60.0027 32.0000 1.9866 1.9872 418.0865 418.2432 0.0235 -1.0000 -1.0000 3719056 1580441844.50 151.4384 60.0027 32.0000 1.9867 1.9873 418.1156 418.2727 0.0236 -1.0000 -1.0000 3719134 1580441844.60 151.4384 60.0027 32.0000 1.9868 1.9875 418.0686 418.2253 0.0235 -1.0000 -1.0000 3719212 1580441844.70 151.4384 60.0027 32.0000 1.9878 1.9885 417.9447 418.1014 0.0235 -1.0000 -1.0000 3719290 1580441844.80 151.4384 60.0027 32.0000 1.9870 1.9876 417.9133 418.0702 0.0236 -1.0000 -1.0000 3719353 1580441844.90 151.4384 60.0027 32.0000 1.9864 1.9870 418.1196 418.2774 0.0237 -1.0000 -1.0000 3719415 1580441845.00 151.4423 60.0032 32.0000 1.9857 1.9863 418.1442 418.3012 0.0235 -1.0000 -1.0000 3719478 1580441845.10 151.4447 60.0036 32.0000 1.9860 1.9866 418.1320 418.2883 0.0234 -1.0000 -1.0000 3719556 1580441845.20 151.4447 60.0036 32.0000 1.9861 1.9867 418.0009 418.1583 0.0236 -1.0000 -1.0000 3719618 1580441845.30 151.4447 60.0036 32.0000 1.9870 1.9876 418.0157 418.1732 0.0236 -1.0000 -1.0000 3719728 1580441845.40 151.4447 60.0036 32.0000 1.9876 1.9882 417.9906 418.1483 0.0237 -1.0000 -1.0000 3719806 1580441845.50 151.4447 60.0036 32.0000 1.9868 1.9874 418.1226 418.2797 0.0236 -1.0000 -1.0000 3719868 1580441845.60 151.4652 60.0036 32.0000 1.9857 1.9863 418.2230 418.3803 0.0236 -1.0000 -1.0000 3719931 1580441845.70 151.4652 60.0036 32.0000 1.9859 1.9865 418.1132 418.2701 0.0236 -1.0000 -1.0000 3720009 1580441845.80 151.4652 60.0036 32.0000 1.9868 1.9874 417.9447 418.1026 0.0237 -1.0000 -1.0000 3720071 1580441845.90 151.4652 60.0036 32.0000 1.9869 1.9875 417.9638 418.1213 0.0236 -1.0000 -1.0000 3720134 1580441846.00 151.4652 60.0036 32.0000 1.9863 1.9870 418.0492 418.2058 0.0235 -1.0000 -1.0000 3720368 1580441846.10 151.4821 60.0036 32.0000 1.9854 1.9860 418.0917 418.2484 0.0236 -1.0000 -1.0000 3720431 1580441846.20 151.5129 60.0036 32.0000 1.9852 1.9858 418.1559 418.3137 0.0237 -1.0000 -1.0000 3720493 1580441846.30 151.5129 60.0036 32.0000 1.9858 1.9864 418.1663 418.3235 0.0235 -1.0000 -1.0000 3720571 1580441846.40 151.5129 60.0036 32.0000 1.9869 1.9875 417.9544 418.1105 0.0235 -1.0000 -1.0000 3720634 1580441846.50 151.5129 60.0036 32.0000 1.9874 1.9880 417.9754 418.1321 0.0235 -1.0000 -1.0000 3720868 1580441846.60 151.5129 60.0036 32.0000 1.9861 1.9867 418.0952 418.2525 0.0236 -1.0000 -1.0000 3720931 1580441846.70 151.5356 60.0036 32.0000 1.9857 1.9864 418.1572 418.3138 0.0235 -1.0000 -1.0000 3720993 1580441846.80 151.5376 60.0036 32.0000 1.9861 1.9867 418.0924 418.2501 0.0237 -1.0000 -1.0000 3721056 1580441846.90 151.5376 60.0036 32.0000 1.9867 1.9873 418.0345 418.1903 0.0233 -1.0000 -1.0000 3721134 1580441847.00 151.5376 60.0036 32.0000 1.9868 1.9875 417.8759 418.0327 0.0235 -1.0000 -1.0000 3721228 1580441847.10 151.5376 60.0036 32.0000 1.9877 1.9883 417.9323 418.0892 0.0236 -1.0000 -1.0000 3721306 1580441847.20 151.5376 60.0036 32.0000 1.9866 1.9872 418.0328 418.1897 0.0235 -1.0000 -1.0000 3721368 1580441847.30 151.5322 60.0036 32.0000 1.9852 1.9858 418.1454 418.3013 0.0235 -1.0000 -1.0000 3721431 1580441847.40 151.5322 60.0036 32.0000 1.9864 1.9870 418.1793 418.3365 0.0236 -1.0000 -1.0000 3721494 1580441847.50 151.5322 60.0036 32.0000 1.9870 1.9876 418.0209 418.1778 0.0235 -1.0000 -1.0000 3721868 1580441847.60 151.5322 60.0036 32.0000 1.9876 1.9883 417.9352 418.0920 0.0237 -1.0000 -1.0000 3721931 1580441847.70 151.5322 60.0036 32.0000 1.9870 1.9876 418.0507 418.2085 0.0236 -1.0000 -1.0000 3722009 1580441847.80 151.5342 60.0036 32.0000 1.9858 1.9864 418.1180 418.2755 0.0237 -1.0000 -1.0000 3722071 1580441847.90 151.5342 60.0036 32.0000 1.9869 1.9875 418.1088 418.2659 0.0236 -1.0000 -1.0000 3722134 1580441848.00 151.5342 60.0036 32.0000 1.9867 1.9873 418.1366 418.2937 0.0236 -1.0000 -1.0000 3722212 1580441848.10 151.5342 60.0036 32.0000 1.9871 1.9877 417.9735 418.1295 0.0234 -1.0000 -1.0000 3722275 1580441848.20 151.5342 60.0036 32.0000 1.9878 1.9884 417.8738 418.0296 0.0235 -1.0000 -1.0000 3722337 1580441848.30 151.5342 60.0036 32.0000 1.9864 1.9871 417.9578 418.1154 0.0236 -1.0000 -1.0000 3722400 1580441848.40 151.4802 60.0036 32.0000 1.9872 1.9878 418.0911 418.2485 0.0236 -1.0000 -1.0000 3722462 1580441848.50 151.4802 60.0036 32.0000 1.9871 1.9877 418.1745 418.3307 0.0235 -1.0000 -1.0000 3722525 1580441848.60 151.4802 60.0036 32.0000 1.9863 1.9869 418.0644 418.2214 0.0236 -1.0000 -1.0000 3722900 1580441848.70 151.4802 60.0036 32.0000 1.9870 1.9876 417.9621 418.1189 0.0236 -1.0000 -1.0000 3722962 1580441848.80 151.4802 60.0036 32.0000 1.9868 1.9874 417.9476 418.1047 0.0236 -1.0000 -1.0000 3723025 1580441848.90 151.4851 60.0036 32.0000 1.9856 1.9862 418.0706 418.2276 0.0236 -1.0000 -1.0000 3723103 1580441849.00 151.4851 60.0036 32.0000 1.9862 1.9868 418.1425 418.3002 0.0236 -1.0000 -1.0000 3723165 1580441849.10 151.4851 60.0036 32.0000 1.9868 1.9874 418.1503 418.3067 0.0235 -1.0000 -1.0000 3723650 1580441849.20 151.4851 60.0036 32.0000 1.9874 1.9880 418.0044 418.1617 0.0236 -1.0000 -1.0000 3723712 1580441849.30 151.4851 60.0036 32.0000 1.9869 1.9875 417.9711 418.1275 0.0234 -1.0000 -1.0000 3723775 1580441849.40 151.4769 60.0036 32.0000 1.9876 1.9882 417.9678 418.1234 0.0234 -1.0000 -1.0000 3723853 1580441849.50 151.4393 60.0036 32.0000 1.9867 1.9873 418.0137 418.1694 0.0233 -1.0000 -1.0000 3723915 1580441849.60 151.4393 60.0036 32.0000 1.9869 1.9875 418.1828 418.3390 0.0235 -1.0000 -1.0000 3724134 1580441849.70 151.4393 60.0036 32.0000 1.9862 1.9868 418.2635 418.4211 0.0236 -1.0000 -1.0000 3724212 1580441849.80 151.4393 60.0036 32.0000 1.9867 1.9873 418.1095 418.2663 0.0235 -1.0000 -1.0000 3724275 1580441849.90 151.4393 60.0036 32.0000 1.9876 1.9882 417.9793 418.1356 0.0235 -1.0000 -1.0000 3724337 1580441850.00 151.4393 60.0036 32.0000 1.9871 1.9878 418.0277 418.1846 0.0236 -1.0000 -1.0000 3724415 1580441850.10 151.4393 60.0036 32.0000 1.9871 1.9877 418.0751 418.2326 0.0236 -1.0000 -1.0000 3724650 1580441850.20 151.4393 60.0036 32.0000 1.9865 1.9871 418.2842 418.4405 0.0235 -1.0000 -1.0000 3724712 1580441850.30 151.4322 60.0033 32.0000 1.9867 1.9873 418.0566 418.2136 0.0235 -1.0000 -1.0000 3724790 1580441850.40 151.4322 60.0033 32.0000 1.9867 1.9874 418.0162 418.1725 0.0235 -1.0000 -1.0000 3724853 1580441850.50 151.4351 60.0033 32.0000 1.9875 1.9881 417.8921 418.0483 0.0235 -1.0000 -1.0000 3724915 1580441850.60 151.5369 60.0033 32.0000 1.9880 1.9886 418.0009 418.1579 0.0236 -1.0000 -1.0000 3725150 1580441850.70 151.5369 60.0033 32.0000 1.9867 1.9873 418.1540 418.3110 0.0236 -1.0000 -1.0000 3725212 1580441850.80 151.5369 60.0033 32.0000 1.9867 1.9873 418.2071 418.3639 0.0235 -1.0000 -1.0000 3725275 1580441850.90 151.5369 60.0033 32.0000 1.9862 1.9868 418.2439 418.4009 0.0235 -1.0000 -1.0000 3725337 1580441851.00 151.5369 60.0033 32.0000 1.9870 1.9876 418.2467 418.4030 0.0234 -1.0000 -1.0000 3725400 1580441851.10 151.5525 60.0033 32.0000 1.9877 1.9883 418.0011 418.1573 0.0235 -1.0000 -1.0000 3725494 1580441851.20 151.5525 60.0033 32.0000 1.9877 1.9883 418.0879 418.2449 0.0236 -1.0000 -1.0000 3725556 1580441851.30 151.5525 60.0033 32.0000 1.9878 1.9884 418.0786 418.2364 0.0237 -1.0000 -1.0000 3725618 1580441851.40 151.5525 60.0033 32.0000 1.9872 1.9878 418.2598 418.4163 0.0235 -1.0000 -1.0000 3725681 1580441851.50 151.5525 60.0033 32.0000 1.9868 1.9874 418.3128 418.4691 0.0234 -1.0000 -1.0000 3725744 1580441851.60 151.5449 60.0033 32.0000 1.9876 1.9882 418.2048 418.3612 0.0235 -1.0000 -1.0000 3725806 1580441851.70 151.5372 60.0033 32.0000 1.9880 1.9886 418.1344 418.2922 0.0237 -1.0000 -1.0000 3726009 1580441851.80 151.5372 60.0033 32.0000 1.9887 1.9894 418.0360 418.1925 0.0234 -1.0000 -1.0000 3726071 1580441851.90 151.5372 60.0033 32.0000 1.9882 1.9888 418.0030 418.1598 0.0236 -1.0000 -1.0000 3726134 1580441852.00 151.5372 60.0033 32.0000 1.9878 1.9884 418.0922 418.2496 0.0237 -1.0000 -1.0000 3726212 1580441852.10 151.5372 60.0033 32.0000 1.9874 1.9880 418.2316 418.3881 0.0234 -1.0000 -1.0000 3726275 1580441852.20 151.5150 60.0033 32.0000 1.9881 1.9887 418.0500 418.2072 0.0236 -1.0000 -1.0000 3726743 1580441852.30 151.5150 60.0033 32.0000 1.9880 1.9886 418.0262 418.1824 0.0235 -1.0000 -1.0000 3726821 1580441852.40 151.5150 60.0033 32.0000 1.9878 1.9885 417.9765 418.1340 0.0237 -1.0000 -1.0000 3726884 1580441852.50 151.5150 60.0033 32.0000 1.9869 1.9875 418.1166 418.2741 0.0237 -1.0000 -1.0000 3726946 1580441852.60 151.5150 60.0033 32.0000 1.9868 1.9874 418.1997 418.3580 0.0237 -1.0000 -1.0000 3727025 1580441852.70 151.4974 60.0033 32.0000 1.9868 1.9874 418.1671 418.3235 0.0235 -1.0000 -1.0000 3727118 1580441852.80 151.4953 60.0033 32.0000 1.9872 1.9878 417.9968 418.1529 0.0234 -1.0000 -1.0000 3727181 1580441852.90 151.4953 60.0033 32.0000 1.9871 1.9877 417.9919 418.1481 0.0235 -1.0000 -1.0000 3727243 1580441853.00 151.4953 60.0033 32.0000 1.9875 1.9881 417.9648 418.1220 0.0236 -1.0000 -1.0000 3727306 1580441853.10 151.4953 60.0033 32.0000 1.9871 1.9878 418.0198 418.1771 0.0236 -1.0000 -1.0000 3727384 1580441853.20 151.4953 60.0033 32.0000 1.9862 1.9868 418.1150 418.2713 0.0234 -1.0000 -1.0000 3727509 1580441853.30 151.4953 60.0033 32.0000 1.9865 1.9871 418.0770 418.2336 0.0235 -1.0000 -1.0000 3727571 1580441853.40 151.4953 60.0033 32.0000 1.9871 1.9878 418.0268 418.1850 0.0236 -1.0000 -1.0000 3727650 1580441853.50 151.4953 60.0033 32.0000 1.9874 1.9880 417.9189 418.0749 0.0235 -1.0000 -1.0000 3727712 1580441853.60 151.5573 60.0033 32.0000 1.9876 1.9882 417.9899 418.1464 0.0235 -1.0000 -1.0000 3727775 1580441853.70 151.5573 60.0033 32.0000 1.9868 1.9875 418.1272 418.2834 0.0234 -1.0000 -1.0000 3728009 1580441853.80 151.5109 60.0033 32.0000 1.9869 1.9875 418.1334 418.2896 0.0234 -1.0000 -1.0000 3728071 1580441853.90 151.5109 60.0033 32.0000 1.9867 1.9873 418.2054 418.3622 0.0236 -1.0000 -1.0000 3728134 1580441854.00 151.5109 60.0033 32.0000 1.9869 1.9875 418.1277 418.2843 0.0235 -1.0000 -1.0000 3728244 1580441854.10 151.5109 60.0033 32.0000 1.9874 1.9880 417.9588 418.1155 0.0235 -1.0000 -1.0000 3728306 1580441854.20 151.5109 60.0033 32.0000 1.9872 1.9878 417.9337 418.0911 0.0236 -1.0000 -1.0000 3728525 1580441854.30 151.5234 60.0033 32.0000 1.9874 1.9880 418.0051 418.1618 0.0236 -1.0000 -1.0000 3728603 1580441854.40 151.5691 60.0033 32.0000 1.9871 1.9877 418.1402 418.2978 0.0236 -1.0000 -1.0000 3728665 1580441854.50 151.5691 60.0033 32.0000 1.9874 1.9880 418.0846 418.2413 0.0235 -1.0000 -1.0000 3728728 1580441854.60 151.5691 60.0033 32.0000 1.9867 1.9873 418.0766 418.2333 0.0235 -1.0000 -1.0000 3728790 1580441854.70 151.5691 60.0033 32.0000 1.9862 1.9868 417.9381 418.0950 0.0236 -1.0000 -1.0000 3729650 1580441854.80 151.5691 60.0033 32.0000 1.9874 1.9880 417.9108 418.0677 0.0236 -1.0000 -1.0000 3729712 1580441854.90 151.5307 60.0036 32.0000 1.9860 1.9866 418.1364 418.2941 0.0236 -1.0000 -1.0000 3729790 1580441855.00 151.5307 60.0036 32.0000 1.9850 1.9856 418.1874 418.3440 0.0235 -1.0000 -1.0000 3729853 1580441855.10 151.5307 60.0036 32.0000 1.9861 1.9867 418.1584 418.3151 0.0235 -1.0000 -1.0000 3729931 1580441855.20 151.5307 60.0036 32.0000 1.9871 1.9878 418.0062 418.1637 0.0236 -1.0000 -1.0000 3729994 1580441855.30 151.5307 60.0036 32.0000 1.9872 1.9878 418.0403 418.1973 0.0235 -1.0000 -1.0000 3730056 1580441855.40 151.4895 60.0036 32.0000 1.9864 1.9870 417.9362 418.0940 0.0237 -1.0000 -1.0000 3730134 1580441855.50 151.4850 60.0036 32.0000 1.9869 1.9875 417.9971 418.1542 0.0236 -1.0000 -1.0000 3730197 1580441855.60 151.4850 60.0036 32.0000 1.9859 1.9865 418.1664 418.3237 0.0236 -1.0000 -1.0000 3730259 1580441855.70 151.4850 60.0036 32.0000 1.9868 1.9874 418.0879 418.2440 0.0234 -1.0000 -1.0000 3730321 1580441855.80 151.4850 60.0036 32.0000 1.9868 1.9874 417.9338 418.0900 0.0235 -1.0000 -1.0000 3730384 1580441855.90 151.4850 60.0036 32.0000 1.9866 1.9873 418.0596 418.2168 0.0236 -1.0000 -1.0000 3730446 1580441856.00 151.4729 60.0036 32.0000 1.9856 1.9863 418.0518 418.2079 0.0234 -1.0000 -1.0000 3730525 1580441856.10 151.4729 60.0036 32.0000 1.9854 1.9860 418.1096 418.2660 0.0235 -1.0000 -1.0000 3730587 1580441856.20 151.4729 60.0036 32.0000 1.9862 1.9869 418.1580 418.3140 0.0234 -1.0000 -1.0000 3730868 1580441856.30 151.4729 60.0036 32.0000 1.9868 1.9874 417.9772 418.1345 0.0236 -1.0000 -1.0000 3730931 1580441856.40 151.4729 60.0036 32.0000 1.9867 1.9874 417.9614 418.1182 0.0236 -1.0000 -1.0000 3730993 1580441856.50 151.4729 60.0036 32.0000 1.9870 1.9876 417.9349 418.0926 0.0237 -1.0000 -1.0000 3731056 1580441856.60 151.4585 60.0036 32.0000 1.9860 1.9866 417.9896 418.1471 0.0236 -1.0000 -1.0000 3731134 1580441856.70 151.4585 60.0036 32.0000 1.9860 1.9867 418.0706 418.2273 0.0235 -1.0000 -1.0000 3731196 1580441856.80 151.4585 60.0036 32.0000 1.9863 1.9869 418.0782 418.2352 0.0236 -1.0000 -1.0000 3731384 1580441856.90 151.4585 60.0036 32.0000 1.9867 1.9873 418.0069 418.1643 0.0236 -1.0000 -1.0000 3731462 1580441857.00 151.4585 60.0036 32.0000 1.9867 1.9873 417.9852 418.1423 0.0236 -1.0000 -1.0000 3731525 1580441857.10 151.4551 60.0036 32.0000 1.9856 1.9862 418.0448 418.2026 0.0237 -1.0000 -1.0000 3731587 1580441857.20 151.4296 60.0036 32.0000 1.9857 1.9863 418.1254 418.2823 0.0235 -1.0000 -1.0000 3731650 1580441857.30 151.4296 60.0036 32.0000 1.9862 1.9868 418.2444 418.4013 0.0235 -1.0000 -1.0000 3731884 1580441857.40 151.4296 60.0036 32.0000 1.9865 1.9871 418.1243 418.2809 0.0235 -1.0000 -1.0000 3731947 1580441857.50 151.4296 60.0036 32.0000 1.9873 1.9879 418.1028 418.2588 0.0234 -1.0000 -1.0000 3732009 1580441857.60 151.4296 60.0036 32.0000 1.9866 1.9872 417.9844 418.1405 0.0234 -1.0000 -1.0000 3732071 1580441857.70 151.4296 60.0036 32.0000 1.9866 1.9873 417.8994 418.0553 0.0234 -1.0000 -1.0000 3732150 1580441857.80 151.4218 60.0036 32.0000 1.9867 1.9873 418.1727 418.3297 0.0235 -1.0000 -1.0000 3732384 1580441857.90 151.4056 60.0036 32.0000 1.9861 1.9868 418.2022 418.3585 0.0234 -1.0000 -1.0000 3732446 1580441858.00 151.4056 60.0036 32.0000 1.9868 1.9874 418.0930 418.2499 0.0236 -1.0000 -1.0000 3732509 1580441858.10 151.4056 60.0036 32.0000 1.9873 1.9879 417.9890 418.1459 0.0236 -1.0000 -1.0000 3732571 1580441858.20 151.4056 60.0036 32.0000 1.9868 1.9874 417.9444 418.1020 0.0236 -1.0000 -1.0000 3732634 1580441858.30 151.4056 60.0036 32.0000 1.9867 1.9873 418.0761 418.2332 0.0236 -1.0000 -1.0000 3732712 1580441858.40 151.4071 60.0036 32.0000 1.9864 1.9870 418.1176 418.2743 0.0236 -1.0000 -1.0000 3732775 1580441858.50 151.4071 60.0036 32.0000 1.9854 1.9860 418.2005 418.3585 0.0237 -1.0000 -1.0000 3732853 1580441858.60 151.4071 60.0036 32.0000 1.9863 1.9870 418.1685 418.3261 0.0236 -1.0000 -1.0000 3732915 1580441858.70 151.4071 60.0036 32.0000 1.9860 1.9866 418.0593 418.2171 0.0237 -1.0000 -1.0000 3732993 1580441858.80 151.4071 60.0036 32.0000 1.9875 1.9881 418.0399 418.1976 0.0237 -1.0000 -1.0000 3733056 1580441858.90 151.4180 60.0036 32.0000 1.9867 1.9873 418.1127 418.2698 0.0236 -1.0000 -1.0000 3733134 1580441859.00 151.4205 60.0036 32.0000 1.9867 1.9873 418.1540 418.3111 0.0236 -1.0000 -1.0000 3733196 1580441859.10 151.4205 60.0036 32.0000 1.9865 1.9871 418.1973 418.3555 0.0238 -1.0000 -1.0000 3733275 1580441859.20 151.4205 60.0036 32.0000 1.9865 1.9871 418.0655 418.2231 0.0236 -1.0000 -1.0000 3733337 1580441859.30 151.4205 60.0036 32.0000 1.9870 1.9876 417.9334 418.0908 0.0237 -1.0000 -1.0000 3733509 1580441859.40 151.4205 60.0036 32.0000 1.9871 1.9877 417.9242 418.0816 0.0236 -1.0000 -1.0000 3733587 1580441859.50 151.3816 60.0036 32.0000 1.9860 1.9866 418.0165 418.1727 0.0235 -1.0000 -1.0000 3733650 1580441859.60 151.3816 60.0036 32.0000 1.9863 1.9869 418.1524 418.3092 0.0235 -1.0000 -1.0000 3733712 1580441859.70 151.3816 60.0036 32.0000 1.9863 1.9869 418.1192 418.2759 0.0236 -1.0000 -1.0000 3733775 1580441859.80 151.3816 60.0036 32.0000 1.9866 1.9872 417.9051 418.0632 0.0237 -1.0000 -1.0000 3734009 1580441859.90 151.3816 60.0036 32.0000 1.9874 1.9880 417.9766 418.1330 0.0235 -1.0000 -1.0000 3734071 1580441860.00 151.4016 60.0037 32.0000 1.9875 1.9881 418.0672 418.2239 0.0236 -1.0000 -1.0000 3734150 1580441860.10 151.4016 60.0037 32.0000 1.9858 1.9864 418.1890 418.3461 0.0235 -1.0000 -1.0000 3734212 1580441860.20 151.4016 60.0037 32.0000 1.9866 1.9873 418.2342 418.3901 0.0234 -1.0000 -1.0000 3734275 1580441860.30 151.4016 60.0037 32.0000 1.9865 1.9871 418.0557 418.2121 0.0234 -1.0000 -1.0000 3735025 1580441860.40 151.4016 60.0037 32.0000 1.9863 1.9869 417.9430 418.0991 0.0235 -1.0000 -1.0000 3735087 1580441860.50 151.4099 60.0037 32.0000 1.9864 1.9870 417.9771 418.1346 0.0236 -1.0000 -1.0000 3735150 1580441860.60 151.4262 60.0037 32.0000 1.9866 1.9872 418.1381 418.2950 0.0235 -1.0000 -1.0000 3735228 1580441860.70 151.4262 60.0037 32.0000 1.9860 1.9867 418.1286 418.2861 0.0236 -1.0000 -1.0000 3735290 1580441860.80 151.4262 60.0037 32.0000 1.9855 1.9862 418.1507 418.3073 0.0235 -1.0000 -1.0000 3735353 1580441860.90 151.4262 60.0037 32.0000 1.9865 1.9871 418.0854 418.2429 0.0237 -1.0000 -1.0000 3735431 1580441861.00 151.4262 60.0037 32.0000 1.9870 1.9876 418.0028 418.1592 0.0235 -1.0000 -1.0000 3735494 1580441861.10 151.4262 60.0037 32.0000 1.9875 1.9881 417.9912 418.1485 0.0236 -1.0000 -1.0000 3735556 1580441861.20 151.4262 60.0037 32.0000 1.9861 1.9867 418.1507 418.3075 0.0236 -1.0000 -1.0000 3735618 1580441861.30 151.4262 60.0037 32.0000 1.9858 1.9864 418.1894 418.3477 0.0238 -1.0000 -1.0000 3735712 1580441861.40 151.4262 60.0037 32.0000 1.9866 1.9873 418.1768 418.3344 0.0236 -1.0000 -1.0000 3735790 1580441861.50 151.4262 60.0037 32.0000 1.9870 1.9877 418.0477 418.2045 0.0236 -1.0000 -1.0000 3735853 1580441861.60 151.5186 60.0037 32.0000 1.9878 1.9884 417.9448 418.1021 0.0236 -1.0000 -1.0000 3735915 1580441861.70 151.5186 60.0037 32.0000 1.9871 1.9877 418.0012 418.1574 0.0234 -1.0000 -1.0000 3735994 1580441861.80 151.5186 60.0037 32.0000 1.9869 1.9875 417.9833 418.1396 0.0235 -1.0000 -1.0000 3736228 1580441861.90 151.5186 60.0037 32.0000 1.9863 1.9869 418.1821 418.3388 0.0235 -1.0000 -1.0000 3736290 1580441862.00 151.5186 60.0037 32.0000 1.9858 1.9864 418.2043 418.3609 0.0236 -1.0000 -1.0000 3736368 1580441862.10 151.5186 60.0037 32.0000 1.9866 1.9873 418.1196 418.2770 0.0236 -1.0000 -1.0000 3736431 1580441862.20 151.4884 60.0037 32.0000 1.9871 1.9877 418.1337 418.2901 0.0235 -1.0000 -1.0000 3736493 1580441862.30 151.4884 60.0037 32.0000 1.9866 1.9873 418.0072 418.1639 0.0235 -1.0000 -1.0000 3736571 1580441862.40 151.4884 60.0037 32.0000 1.9869 1.9875 418.2233 418.3798 0.0235 -1.0000 -1.0000 3736759 1580441862.50 151.4884 60.0037 32.0000 1.9867 1.9873 418.1505 418.3074 0.0236 -1.0000 -1.0000 3736821 1580441862.60 151.4884 60.0037 32.0000 1.9872 1.9878 418.0005 418.1584 0.0236 -1.0000 -1.0000 3736900 1580441862.70 151.5057 60.0037 32.0000 1.9879 1.9885 417.9304 418.0871 0.0235 -1.0000 -1.0000 3736962 1580441862.80 151.5059 60.0037 32.0000 1.9862 1.9868 418.1123 418.2690 0.0235 -1.0000 -1.0000 3737025 1580441862.90 151.5059 60.0037 32.0000 1.9860 1.9866 418.0507 418.2090 0.0237 -1.0000 -1.0000 3737259 1580441863.00 151.5059 60.0037 32.0000 1.9873 1.9879 418.1597 418.3164 0.0235 -1.0000 -1.0000 3737321 1580441863.10 151.5059 60.0037 32.0000 1.9867 1.9873 418.1079 418.2642 0.0235 -1.0000 -1.0000 3737400 1580441863.20 151.5306 60.0037 32.0000 1.9870 1.9876 418.0757 418.2330 0.0236 -1.0000 -1.0000 3737462 1580441863.30 151.5496 60.0037 32.0000 1.9873 1.9879 418.0561 418.2125 0.0235 -1.0000 -1.0000 3737525 1580441863.40 151.5496 60.0037 32.0000 1.9868 1.9874 418.0260 418.1819 0.0234 -1.0000 -1.0000 3737759 1580441863.50 151.5496 60.0037 32.0000 1.9862 1.9868 418.2235 418.3799 0.0235 -1.0000 -1.0000 3737822 1580441863.60 151.5496 60.0037 32.0000 1.9862 1.9868 418.1192 418.2760 0.0235 -1.0000 -1.0000 3737884 1580441863.70 151.5496 60.0037 32.0000 1.9865 1.9871 417.9447 418.1010 0.0235 -1.0000 -1.0000 3737962 1580441863.80 151.5348 60.0037 32.0000 1.9865 1.9871 417.9000 418.0568 0.0236 -1.0000 -1.0000 3738025 1580441863.90 151.5348 60.0037 32.0000 1.9864 1.9871 417.9311 418.0885 0.0237 -1.0000 -1.0000 3738244 1580441864.00 151.5348 60.0037 32.0000 1.9864 1.9870 417.8903 418.0452 0.0233 -1.0000 -1.0000 3738321 1580441864.10 151.5348 60.0037 32.0000 1.9864 1.9870 418.0638 418.2203 0.0235 -1.0000 -1.0000 3738384 1580441864.20 151.5348 60.0037 32.0000 1.9861 1.9867 418.0831 418.2401 0.0236 -1.0000 -1.0000 3738446 1580441864.30 151.5064 60.0037 32.0000 1.9865 1.9871 418.1083 418.2652 0.0235 -1.0000 -1.0000 3738525 1580441864.40 151.5064 60.0037 32.0000 1.9870 1.9876 418.0977 418.2539 0.0234 -1.0000 -1.0000 3739259 1580441864.50 151.5064 60.0037 32.0000 1.9868 1.9874 418.0875 418.2452 0.0238 -1.0000 -1.0000 3739321 1580441864.60 151.5064 60.0037 32.0000 1.9861 1.9867 418.1692 418.3259 0.0234 -1.0000 -1.0000 3739415 1580441864.70 151.5064 60.0037 32.0000 1.9861 1.9867 418.1053 418.2623 0.0236 -1.0000 -1.0000 3739462 1580441864.80 151.5064 60.0037 32.0000 1.9866 1.9872 418.0435 418.2005 0.0235 -1.0000 -1.0000 3739525 1580441864.90 151.5064 60.0037 32.0000 1.9873 1.9879 417.9514 418.1075 0.0234 -1.0000 -1.0000 3739603 1580441865.00 151.5064 60.0037 32.0000 1.9863 1.9869 417.9944 418.1510 0.0236 -1.0000 -1.0000 3739665 1580441865.10 151.5064 60.0037 32.0000 1.9863 1.9869 418.0507 418.2076 0.0235 -1.0000 -1.0000 3739744 1580441865.20 151.5064 60.0037 32.0000 1.9866 1.9872 418.1314 418.2890 0.0236 -1.0000 -1.0000 3739806 1580441865.30 151.5064 60.0037 32.0000 1.9870 1.9876 418.0254 418.1825 0.0236 -1.0000 -1.0000 3739868 1580441865.40 151.4663 60.0026 32.0000 1.9867 1.9874 418.0460 418.2026 0.0235 -1.0000 -1.0000 3739931 1580441865.50 151.4663 60.0026 32.0000 1.9873 1.9879 417.9757 418.1319 0.0235 -1.0000 -1.0000 3740228 1580441865.60 151.4663 60.0026 32.0000 1.9869 1.9875 418.0645 418.2214 0.0236 -1.0000 -1.0000 3740290 1580441865.70 151.4663 60.0026 32.0000 1.9863 1.9869 418.1888 418.3455 0.0235 -1.0000 -1.0000 3740368 1580441865.80 151.4663 60.0026 32.0000 1.9859 1.9865 418.3095 418.4667 0.0236 -1.0000 -1.0000 3740431 1580441865.90 151.4616 60.0026 32.0000 1.9855 1.9861 418.0849 418.2425 0.0236 -1.0000 -1.0000 3740493 1580441866.00 151.4612 60.0026 32.0000 1.9871 1.9877 417.9685 418.1270 0.0239 -1.0000 -1.0000 3740556 1580441866.10 151.4612 60.0026 32.0000 1.9876 1.9882 417.9181 418.0742 0.0234 -1.0000 -1.0000 3740618 1580441866.20 151.4612 60.0026 32.0000 1.9871 1.9877 418.0226 418.1794 0.0235 -1.0000 -1.0000 3740681 1580441866.30 151.4631 60.0026 32.0000 1.9873 1.9879 418.1518 418.3079 0.0234 -1.0000 -1.0000 3740759 1580441866.40 151.4369 60.0026 32.0000 1.9861 1.9867 418.2143 418.3715 0.0236 -1.0000 -1.0000 3740821 1580441866.50 151.4369 60.0026 32.0000 1.9867 1.9873 418.2613 418.4181 0.0235 -1.0000 -1.0000 3741009 1580441866.60 151.4369 60.0026 32.0000 1.9864 1.9870 418.1725 418.3287 0.0235 -1.0000 -1.0000 3741087 1580441866.70 151.4369 60.0026 32.0000 1.9872 1.9878 418.0154 418.1723 0.0236 -1.0000 -1.0000 3741150 1580441866.80 151.4369 60.0026 32.0000 1.9864 1.9870 417.9745 418.1314 0.0235 -1.0000 -1.0000 3741212 1580441866.90 151.4369 60.0026 32.0000 1.9862 1.9868 418.0659 418.2225 0.0235 -1.0000 -1.0000 3741290 1580441867.00 151.4402 60.0026 32.0000 1.9867 1.9873 418.1207 418.2782 0.0236 -1.0000 -1.0000 3741478 1580441867.10 151.4402 60.0026 32.0000 1.9862 1.9868 418.1749 418.3318 0.0236 -1.0000 -1.0000 3741540 1580441867.20 151.4402 60.0026 32.0000 1.9867 1.9873 418.1127 418.2684 0.0234 -1.0000 -1.0000 3741603 1580441867.30 151.4402 60.0026 32.0000 1.9867 1.9874 418.0721 418.2292 0.0235 -1.0000 -1.0000 3741665 1580441867.40 151.4402 60.0026 32.0000 1.9872 1.9879 417.9513 418.1079 0.0235 -1.0000 -1.0000 3741744 1580441867.50 151.4504 60.0026 32.0000 1.9868 1.9874 417.9877 418.1446 0.0236 -1.0000 -1.0000 3742775 1580441867.60 151.4551 60.0026 32.0000 1.9861 1.9867 418.1156 418.2723 0.0235 -1.0000 -1.0000 3742837 1580441867.70 151.4551 60.0026 32.0000 1.9861 1.9867 418.1848 418.3408 0.0234 -1.0000 -1.0000 3742900 1580441867.80 151.4551 60.0026 32.0000 1.9868 1.9874 418.0589 418.2160 0.0235 -1.0000 -1.0000 3742962 1580441867.90 151.4551 60.0026 32.0000 1.9872 1.9878 417.8816 418.0372 0.0234 -1.0000 -1.0000 3743025 1580441868.00 151.4762 60.0026 32.0000 1.9868 1.9874 417.9762 418.1327 0.0236 -1.0000 -1.0000 3743103 1580441868.10 151.4762 60.0026 32.0000 1.9865 1.9872 418.1007 418.2570 0.0235 -1.0000 -1.0000 3743165 1580441868.20 151.4762 60.0026 32.0000 1.9866 1.9872 418.1313 418.2880 0.0235 -1.0000 -1.0000 3743228 1580441868.30 151.4762 60.0026 32.0000 1.9867 1.9873 417.8842 418.0411 0.0236 -1.0000 -1.0000 3743306 1580441868.40 151.4762 60.0026 32.0000 1.9868 1.9874 417.9057 418.0622 0.0235 -1.0000 -1.0000 3743368 1580441868.50 151.4762 60.0026 32.0000 1.9867 1.9873 417.9923 418.1485 0.0235 -1.0000 -1.0000 3743431 1580441868.60 151.4762 60.0026 32.0000 1.9861 1.9867 418.0671 418.2242 0.0236 -1.0000 -1.0000 3743509 1580441868.70 151.4762 60.0026 32.0000 1.9860 1.9866 418.1081 418.2649 0.0235 -1.0000 -1.0000 3743571 1580441868.80 151.5120 60.0026 32.0000 1.9864 1.9871 418.2506 418.4068 0.0235 -1.0000 -1.0000 3743634 1580441868.90 151.5120 60.0026 32.0000 1.9868 1.9874 418.0807 418.2375 0.0235 -1.0000 -1.0000 3743697 1580441869.00 151.5120 60.0026 32.0000 1.9863 1.9869 417.9941 418.1497 0.0234 -1.0000 -1.0000 3743775 1580441869.10 151.5120 60.0026 32.0000 1.9856 1.9862 417.9825 418.1395 0.0235 -1.0000 -1.0000 3743837 1580441869.20 151.4461 60.0028 32.0000 1.9862 1.9868 418.0611 418.2180 0.0236 -1.0000 -1.0000 3743900 1580441869.30 151.4461 60.0028 32.0000 1.9857 1.9863 418.1239 418.2814 0.0236 -1.0000 -1.0000 3743962 1580441869.40 151.4461 60.0028 32.0000 1.9863 1.9869 418.1380 418.2958 0.0237 -1.0000 -1.0000 3744040 1580441869.50 151.4461 60.0028 32.0000 1.9868 1.9874 418.0407 418.1976 0.0235 -1.0000 -1.0000 3744103 1580441869.60 151.4461 60.0028 32.0000 1.9867 1.9873 417.9401 418.0978 0.0237 -1.0000 -1.0000 3744165 1580441869.70 151.4461 60.0028 32.0000 1.9864 1.9870 417.9759 418.1328 0.0235 -1.0000 -1.0000 3744244 1580441869.80 151.4461 60.0028 32.0000 1.9864 1.9870 418.0258 418.1826 0.0235 -1.0000 -1.0000 3744306 1580441869.90 151.4461 60.0028 32.0000 1.9862 1.9868 418.1531 418.3091 0.0234 -1.0000 -1.0000 3744368 1580441870.00 151.4461 60.0028 32.0000 1.9862 1.9868 418.2200 418.3756 0.0234 -1.0000 -1.0000 3744446 1580441870.10 151.4461 60.0028 32.0000 1.9859 1.9865 418.0122 418.1694 0.0236 -1.0000 -1.0000 3744634 1580441870.20 151.4461 60.0028 32.0000 1.9862 1.9868 417.9059 418.0630 0.0236 -1.0000 -1.0000 3744696 1580441870.30 151.4461 60.0028 32.0000 1.9867 1.9873 417.9474 418.1037 0.0235 -1.0000 -1.0000 3744775 1580441870.40 151.4470 60.0028 32.0000 1.9864 1.9870 418.0169 418.1736 0.0235 -1.0000 -1.0000 3744837 1580441870.50 151.5101 60.0028 32.0000 1.9857 1.9863 418.2020 418.3584 0.0235 -1.0000 -1.0000 3744900 1580441870.60 151.5101 60.0028 32.0000 1.9863 1.9870 418.1448 418.3012 0.0234 -1.0000 -1.0000 3745040 1580441870.70 151.5101 60.0028 32.0000 1.9861 1.9868 418.0989 418.2551 0.0235 -1.0000 -1.0000 3745103 1580441870.80 151.5101 60.0028 32.0000 1.9871 1.9877 418.0385 418.1950 0.0235 -1.0000 -1.0000 3745165 1580441870.90 151.5101 60.0028 32.0000 1.9868 1.9874 417.8725 418.0288 0.0235 -1.0000 -1.0000 3745243 1580441871.00 151.4169 60.0028 32.0000 1.9865 1.9871 417.9818 418.1382 0.0235 -1.0000 -1.0000 3745290 1580441871.10 151.4169 60.0028 32.0000 1.9866 1.9872 418.1024 418.2595 0.0235 -1.0000 -1.0000 3745540 1580441871.20 151.4169 60.0028 32.0000 1.9859 1.9865 418.0956 418.2524 0.0236 -1.0000 -1.0000 3745603 1580441871.30 151.4169 60.0028 32.0000 1.9866 1.9872 418.0196 418.1760 0.0235 -1.0000 -1.0000 3745665 1580441871.40 151.4169 60.0028 32.0000 1.9868 1.9874 417.9600 418.1168 0.0236 -1.0000 -1.0000 3745744 1580441871.50 151.4202 60.0028 32.0000 1.9867 1.9873 417.9578 418.1153 0.0237 -1.0000 -1.0000 3745806 1580441871.60 151.4992 60.0028 32.0000 1.9860 1.9866 418.1600 418.3169 0.0235 -1.0000 -1.0000 3746025 1580441871.70 151.4992 60.0028 32.0000 1.9861 1.9867 418.2133 418.3702 0.0236 -1.0000 -1.0000 3746103 1580441871.80 151.4992 60.0028 32.0000 1.9868 1.9875 418.2619 418.4189 0.0235 -1.0000 -1.0000 3746165 1580441871.90 151.4992 60.0028 32.0000 1.9868 1.9874 418.0760 418.2328 0.0235 -1.0000 -1.0000 3746228 1580441872.00 151.4992 60.0028 32.0000 1.9872 1.9879 417.9212 418.0774 0.0234 -1.0000 -1.0000 3746306 1580441872.10 151.4389 60.0028 32.0000 1.9875 1.9881 417.9647 418.1216 0.0236 -1.0000 -1.0000 3746884 1580441872.20 151.4389 60.0028 32.0000 1.9868 1.9874 418.0062 418.1635 0.0236 -1.0000 -1.0000 3746962 1580441872.30 151.4389 60.0028 32.0000 1.9862 1.9868 418.1345 418.2918 0.0235 -1.0000 -1.0000 3747040 1580441872.40 151.4389 60.0028 32.0000 1.9864 1.9870 418.2440 418.4006 0.0235 -1.0000 -1.0000 3747103 1580441872.50 151.4389 60.0028 32.0000 1.9871 1.9877 418.1277 418.2842 0.0235 -1.0000 -1.0000 3747165 1580441872.60 151.4389 60.0028 32.0000 1.9877 1.9883 418.0358 418.1926 0.0235 -1.0000 -1.0000 3747306 1580441872.70 151.4389 60.0028 32.0000 1.9869 1.9875 417.9112 418.0680 0.0236 -1.0000 -1.0000 3747368 1580441872.80 151.4444 60.0028 32.0000 1.9874 1.9880 418.0740 418.2307 0.0235 -1.0000 -1.0000 3747431 1580441872.90 151.4327 60.0028 32.0000 1.9867 1.9873 418.1208 418.2763 0.0233 -1.0000 -1.0000 3747509 1580441873.00 151.4327 60.0028 32.0000 1.9857 1.9863 418.1704 418.3275 0.0236 -1.0000 -1.0000 3747571 1580441873.10 151.4327 60.0028 32.0000 1.9854 1.9860 418.1460 418.3027 0.0235 -1.0000 -1.0000 3747775 1580441873.20 151.4327 60.0028 32.0000 1.9870 1.9876 418.1182 418.2748 0.0235 -1.0000 -1.0000 3747837 1580441873.30 151.4334 60.0028 32.0000 1.9875 1.9881 418.0205 418.1767 0.0235 -1.0000 -1.0000 3747900 1580441873.40 151.4872 60.0028 32.0000 1.9871 1.9877 418.0593 418.2159 0.0234 -1.0000 -1.0000 3747962 1580441873.50 151.4872 60.0028 32.0000 1.9870 1.9876 418.2016 418.3585 0.0236 -1.0000 -1.0000 3748025 1580441873.60 151.4872 60.0028 32.0000 1.9864 1.9870 418.2540 418.4108 0.0236 -1.0000 -1.0000 3748087 1580441873.70 151.4872 60.0028 32.0000 1.9863 1.9870 418.1892 418.3463 0.0235 -1.0000 -1.0000 3748244 1580441873.80 151.4361 60.0028 32.0000 1.9868 1.9874 418.0198 418.1768 0.0236 -1.0000 -1.0000 3748306 1580441873.90 151.4368 60.0028 32.0000 1.9880 1.9887 417.9701 418.1261 0.0235 -1.0000 -1.0000 3748368 1580441874.00 151.4368 60.0028 32.0000 1.9861 1.9867 417.9588 418.1160 0.0236 -1.0000 -1.0000 3748431 1580441874.10 151.4368 60.0028 32.0000 1.9863 1.9869 418.0563 418.2126 0.0234 -1.0000 -1.0000 3748493 1580441874.20 151.4388 60.0028 32.0000 1.9869 1.9875 418.2003 418.3573 0.0235 -1.0000 -1.0000 3748556 1580441874.30 151.4654 60.0028 32.0000 1.9864 1.9870 418.2151 418.3712 0.0235 -1.0000 -1.0000 3748634 1580441874.40 151.4654 60.0028 32.0000 1.9862 1.9868 418.1028 418.2598 0.0236 -1.0000 -1.0000 3748696 1580441874.50 151.4654 60.0028 32.0000 1.9877 1.9883 418.0087 418.1665 0.0237 -1.0000 -1.0000 3748759 1580441874.60 151.4654 60.0028 32.0000 1.9873 1.9879 418.1441 418.3014 0.0236 -1.0000 -1.0000 3748837 1580441874.70 151.4654 60.0028 32.0000 1.9869 1.9875 418.2561 418.4129 0.0235 -1.0000 -1.0000 3749056 1580441874.80 151.5346 60.0029 32.0000 1.9864 1.9870 418.0915 418.2491 0.0236 -1.0000 -1.0000 3749118 1580441874.90 151.5346 60.0029 32.0000 1.9868 1.9874 418.0404 418.1975 0.0237 -1.0000 -1.0000 3749196 1580441875.00 151.5346 60.0029 32.0000 1.9873 1.9879 417.9107 418.0683 0.0236 -1.0000 -1.0000 3749259 1580441875.10 151.5346 60.0029 32.0000 1.9868 1.9874 417.9562 418.1124 0.0235 -1.0000 -1.0000 3749337 1580441875.20 151.5346 60.0029 32.0000 1.9871 1.9877 417.9943 418.1510 0.0235 -1.0000 -1.0000 3749525 1580441875.30 151.5309 60.0029 32.0000 1.9862 1.9868 418.1667 418.3234 0.0235 -1.0000 -1.0000 3749587 1580441875.40 151.4426 60.0029 32.0000 1.9866 1.9872 418.1389 418.2965 0.0236 -1.0000 -1.0000 3749665 1580441875.50 151.4426 60.0029 32.0000 1.9868 1.9874 418.0761 418.2332 0.0236 -1.0000 -1.0000 3749728 1580441875.60 151.4426 60.0029 32.0000 1.9873 1.9879 418.0689 418.2250 0.0234 -1.0000 -1.0000 3749790 1580441875.70 151.4426 60.0029 32.0000 1.9870 1.9876 417.9707 418.1270 0.0234 -1.0000 -1.0000 3749868 1580441875.80 151.4426 60.0029 32.0000 1.9858 1.9864 418.0721 418.2280 0.0234 -1.0000 -1.0000 3750306 1580441875.90 151.5508 60.0029 32.0000 1.9859 1.9865 418.1331 418.2896 0.0235 -1.0000 -1.0000 3750368 1580441876.00 151.5508 60.0029 32.0000 1.9862 1.9868 418.1018 418.2584 0.0235 -1.0000 -1.0000 3750446 1580441876.10 151.5508 60.0029 32.0000 1.9869 1.9875 417.9765 418.1333 0.0235 -1.0000 -1.0000 3750509 1580441876.20 151.5508 60.0029 32.0000 1.9874 1.9881 417.9288 418.0857 0.0235 -1.0000 -1.0000 3750571 1580441876.30 151.5508 60.0029 32.0000 1.9868 1.9874 417.9606 418.1169 0.0235 -1.0000 -1.0000 3751243 1580441876.40 151.5508 60.0029 32.0000 1.9868 1.9874 418.0939 418.2506 0.0235 -1.0000 -1.0000 3751306 1580441876.50 151.5577 60.0029 32.0000 1.9867 1.9873 418.1780 418.3353 0.0236 -1.0000 -1.0000 3751368 1580441876.60 151.5505 60.0029 32.0000 1.9866 1.9873 418.1409 418.2981 0.0236 -1.0000 -1.0000 3751447 1580441876.70 151.5505 60.0029 32.0000 1.9869 1.9875 418.0416 418.1985 0.0236 -1.0000 -1.0000 3751509 1580441876.80 151.5505 60.0029 32.0000 1.9867 1.9873 418.0072 418.1636 0.0235 -1.0000 -1.0000 3751571 1580441876.90 151.5505 60.0029 32.0000 1.9865 1.9871 418.1671 418.3238 0.0236 -1.0000 -1.0000 3751650 1580441877.00 151.5254 60.0029 32.0000 1.9860 1.9867 418.1512 418.3087 0.0236 -1.0000 -1.0000 3751712 1580441877.10 151.5299 60.0029 32.0000 1.9861 1.9867 418.1761 418.3318 0.0234 -1.0000 -1.0000 3751790 1580441877.20 151.5299 60.0029 32.0000 1.9870 1.9876 417.9209 418.0776 0.0235 -1.0000 -1.0000 3751853 1580441877.30 151.5299 60.0029 32.0000 1.9869 1.9875 417.9240 418.0806 0.0235 -1.0000 -1.0000 3751915 1580441877.40 151.5299 60.0029 32.0000 1.9870 1.9876 417.9550 418.1120 0.0235 -1.0000 -1.0000 3751978 1580441877.50 151.5144 60.0029 32.0000 1.9857 1.9863 418.1003 418.2567 0.0235 -1.0000 -1.0000 3752040 1580441877.60 151.5081 60.0029 32.0000 1.9863 1.9869 418.2056 418.3627 0.0235 -1.0000 -1.0000 3752103 1580441877.70 151.5081 60.0029 32.0000 1.9873 1.9879 418.1009 418.2575 0.0235 -1.0000 -1.0000 3752181 1580441877.80 151.5081 60.0029 32.0000 1.9872 1.9878 417.9151 418.0716 0.0235 -1.0000 -1.0000 3752244 1580441877.90 151.5081 60.0029 32.0000 1.9870 1.9876 418.0857 418.2421 0.0235 -1.0000 -1.0000 3752306 1580441878.00 151.5081 60.0029 32.0000 1.9859 1.9865 418.2392 418.3957 0.0235 -1.0000 -1.0000 3752384 1580441878.10 151.5081 60.0029 32.0000 1.9856 1.9862 418.1597 418.3165 0.0235 -1.0000 -1.0000 3752446 1580441878.20 151.5081 60.0029 32.0000 1.9870 1.9876 418.0503 418.2072 0.0235 -1.0000 -1.0000 3752509 1580441878.30 151.5081 60.0029 32.0000 1.9868 1.9874 417.9352 418.0907 0.0233 -1.0000 -1.0000 3752790 1580441878.40 151.5081 60.0029 32.0000 1.9868 1.9874 417.9776 418.1339 0.0235 -1.0000 -1.0000 3752853 1580441878.50 151.5081 60.0029 32.0000 1.9870 1.9876 418.1028 418.2590 0.0234 -1.0000 -1.0000 3752915 1580441878.60 151.4738 60.0029 32.0000 1.9864 1.9870 418.1344 418.2918 0.0236 -1.0000 -1.0000 3752993 1580441878.70 151.4691 60.0029 32.0000 1.9867 1.9873 418.1619 418.3185 0.0235 -1.0000 -1.0000 3753056 1580441878.80 151.4691 60.0029 32.0000 1.9868 1.9874 418.0423 418.1996 0.0236 -1.0000 -1.0000 3753415 1580441878.90 151.4691 60.0029 32.0000 1.9873 1.9879 417.9120 418.0686 0.0235 -1.0000 -1.0000 3753478 1580441879.00 151.4691 60.0029 32.0000 1.9873 1.9879 418.0451 418.2020 0.0236 -1.0000 -1.0000 3753540 1580441879.10 151.4691 60.0029 32.0000 1.9860 1.9866 418.1687 418.3263 0.0237 -1.0000 -1.0000 3753618 1580441879.20 151.4691 60.0029 32.0000 1.9862 1.9868 418.1538 418.3099 0.0235 -1.0000 -1.0000 3753681 1580441879.30 151.4940 60.0029 32.0000 1.9870 1.9876 418.1661 418.3230 0.0235 -1.0000 -1.0000 3753744 1580441879.40 151.4960 60.0029 32.0000 1.9872 1.9878 418.0303 418.1868 0.0235 -1.0000 -1.0000 3753931 1580441879.50 151.4960 60.0029 32.0000 1.9876 1.9882 417.9583 418.1163 0.0237 -1.0000 -1.0000 3753994 1580441879.60 151.4960 60.0029 32.0000 1.9870 1.9876 418.0051 418.1622 0.0236 -1.0000 -1.0000 3754056 1580441879.70 151.4951 60.0029 32.0000 1.9868 1.9874 418.1954 418.3527 0.0236 -1.0000 -1.0000 3754134 1580441879.80 151.4807 60.0025 32.0000 1.9870 1.9876 418.2516 418.4092 0.0236 -1.0000 -1.0000 3754197 1580441879.90 151.4807 60.0025 32.0000 1.9875 1.9881 418.1198 418.2766 0.0236 -1.0000 -1.0000 3754384 1580441880.00 151.4807 60.0025 32.0000 1.9872 1.9878 418.0554 418.2122 0.0235 -1.0000 -1.0000 3754446 1580441880.10 151.4807 60.0025 32.0000 1.9885 1.9891 417.9803 418.1365 0.0235 -1.0000 -1.0000 3754509 1580441880.20 151.4807 60.0025 32.0000 1.9868 1.9874 418.1639 418.3212 0.0236 -1.0000 -1.0000 3754571 1580441880.30 151.4807 60.0025 32.0000 1.9869 1.9875 418.2425 418.4002 0.0237 -1.0000 -1.0000 3754650 1580441880.40 151.4974 60.0025 32.0000 1.9871 1.9878 418.2006 418.3585 0.0237 -1.0000 -1.0000 3754931 1580441880.50 151.4974 60.0025 32.0000 1.9871 1.9877 418.1231 418.2802 0.0235 -1.0000 -1.0000 3754993 1580441880.60 151.4974 60.0025 32.0000 1.9876 1.9882 418.0261 418.1831 0.0236 -1.0000 -1.0000 3755056 1580441880.70 151.4974 60.0025 32.0000 1.9878 1.9884 417.9474 418.1043 0.0236 -1.0000 -1.0000 3755118 1580441880.80 151.4974 60.0025 32.0000 1.9866 1.9872 418.0837 418.2409 0.0236 -1.0000 -1.0000 3755181 1580441880.90 151.4807 60.0025 32.0000 1.9871 1.9877 418.0981 418.2548 0.0235 -1.0000 -1.0000 3755384 1580441881.00 151.4628 60.0025 32.0000 1.9862 1.9868 418.1871 418.3440 0.0236 -1.0000 -1.0000 3755447 1580441881.10 151.4628 60.0025 32.0000 1.9862 1.9869 418.2047 418.3620 0.0236 -1.0000 -1.0000 3755525 1580441881.20 151.4628 60.0025 32.0000 1.9867 1.9873 418.1620 418.3188 0.0235 -1.0000 -1.0000 3755587 1580441881.30 151.4628 60.0025 32.0000 1.9869 1.9875 417.9236 418.0808 0.0236 -1.0000 -1.0000 3755650 1580441881.40 151.4628 60.0025 32.0000 1.9874 1.9880 418.1076 418.2643 0.0235 -1.0000 -1.0000 3756181 1580441881.50 151.4758 60.0025 32.0000 1.9870 1.9876 418.1760 418.3320 0.0234 -1.0000 -1.0000 3756244 1580441881.60 151.5101 60.0025 32.0000 1.9871 1.9877 418.2514 418.4077 0.0234 -1.0000 -1.0000 3756306 1580441881.70 151.5101 60.0025 32.0000 1.9873 1.9879 418.1963 418.3524 0.0235 -1.0000 -1.0000 3756384 1580441881.80 151.5101 60.0025 32.0000 1.9877 1.9883 418.0149 418.1708 0.0234 -1.0000 -1.0000 3756446 1580441881.90 151.5101 60.0025 32.0000 1.9871 1.9877 418.0096 418.1661 0.0236 -1.0000 -1.0000 3756712 1580441882.00 151.5101 60.0025 32.0000 1.9867 1.9873 418.0878 418.2460 0.0237 -1.0000 -1.0000 3756790 1580441882.10 151.5647 60.0025 32.0000 1.9871 1.9877 418.2490 418.4061 0.0236 -1.0000 -1.0000 3756853 1580441882.20 151.5647 60.0025 32.0000 1.9876 1.9882 418.3464 418.5033 0.0235 -1.0000 -1.0000 3756915 1580441882.30 151.5647 60.0025 32.0000 1.9871 1.9877 418.2061 418.3627 0.0235 -1.0000 -1.0000 3756993 1580441882.40 151.5647 60.0025 32.0000 1.9874 1.9880 418.0203 418.1768 0.0235 -1.0000 -1.0000 3757056 1580441882.50 151.5634 60.0025 32.0000 1.9865 1.9871 418.0025 418.1579 0.0234 -1.0000 -1.0000 3757118 1580441882.60 151.5502 60.0025 32.0000 1.9878 1.9884 418.1439 418.3014 0.0236 -1.0000 -1.0000 3757181 1580441882.70 151.5502 60.0025 32.0000 1.9870 1.9876 418.2404 418.3978 0.0236 -1.0000 -1.0000 3757243 1580441882.80 151.5502 60.0025 32.0000 1.9875 1.9881 418.2328 418.3905 0.0237 -1.0000 -1.0000 3757321 1580441882.90 151.5502 60.0025 32.0000 1.9879 1.9886 418.0267 418.1840 0.0236 -1.0000 -1.0000 3757384 1580441883.00 151.5502 60.0025 32.0000 1.9872 1.9878 418.0242 418.1811 0.0236 -1.0000 -1.0000 3757509 1580441883.10 151.5484 60.0025 32.0000 1.9865 1.9871 418.0472 418.2042 0.0236 -1.0000 -1.0000 3757587 1580441883.20 151.5484 60.0025 32.0000 1.9863 1.9869 418.1831 418.3406 0.0236 -1.0000 -1.0000 3757650 1580441883.30 151.5484 60.0025 32.0000 1.9862 1.9868 418.1897 418.3469 0.0236 -1.0000 -1.0000 3757712 1580441883.40 151.5484 60.0025 32.0000 1.9871 1.9877 418.1514 418.3086 0.0236 -1.0000 -1.0000 3757775 1580441883.50 151.5484 60.0025 32.0000 1.9877 1.9883 418.0283 418.1849 0.0235 -1.0000 -1.0000 3757915 1580441883.60 151.5527 60.0025 32.0000 1.9866 1.9872 418.2154 418.3718 0.0235 -1.0000 -1.0000 3757962 1580441883.70 151.5934 60.0025 32.0000 1.9862 1.9868 418.2038 418.3604 0.0234 -1.0000 -1.0000 3758040 1580441883.80 151.5934 60.0025 32.0000 1.9863 1.9869 418.1279 418.2839 0.0235 -1.0000 -1.0000 3758103 1580441883.90 151.5934 60.0025 32.0000 1.9869 1.9876 418.0257 418.1826 0.0235 -1.0000 -1.0000 3758165 1580441884.00 151.5934 60.0025 32.0000 1.9877 1.9884 417.9327 418.0898 0.0237 -1.0000 -1.0000 3758400 1580441884.10 151.5934 60.0025 32.0000 1.9871 1.9877 418.0243 418.1822 0.0236 -1.0000 -1.0000 3758462 1580441884.20 151.5142 60.0025 32.0000 1.9859 1.9865 418.1465 418.3034 0.0236 -1.0000 -1.0000 3758525 1580441884.30 151.5142 60.0025 32.0000 1.9865 1.9871 418.1431 418.3001 0.0236 -1.0000 -1.0000 3758603 1580441884.40 151.5142 60.0025 32.0000 1.9875 1.9881 418.0846 418.2418 0.0236 -1.0000 -1.0000 3758665 1580441884.50 151.5142 60.0025 32.0000 1.9874 1.9880 417.9908 418.1474 0.0235 -1.0000 -1.0000 3759306 1580441884.60 151.5142 60.0025 32.0000 1.9873 1.9879 417.9448 418.1013 0.0235 -1.0000 -1.0000 3759415 1580441884.70 151.5153 60.0025 32.0000 1.9869 1.9875 418.1019 418.2583 0.0235 -1.0000 -1.0000 3759478 1580441884.80 151.5555 60.0025 32.0000 1.9872 1.9878 418.1162 418.2738 0.0237 -1.0000 -1.0000 3759540 1580441884.90 151.5555 60.0025 32.0000 1.9871 1.9877 417.9695 418.1263 0.0235 -1.0000 -1.0000 3759618 1580441885.00 151.5555 60.0025 32.0000 1.9868 1.9875 417.9479 418.1048 0.0235 -1.0000 -1.0000 3759681 1580441885.10 151.5555 60.0025 32.0000 1.9864 1.9870 418.1023 418.2589 0.0235 -1.0000 -1.0000 3759759 1580441885.20 151.5555 60.0025 32.0000 1.9869 1.9875 418.2540 418.4113 0.0237 -1.0000 -1.0000 3759822 1580441885.30 151.5453 60.0025 32.0000 1.9864 1.9870 418.2050 418.3618 0.0235 -1.0000 -1.0000 3759884 1580441885.40 151.5453 60.0025 32.0000 1.9874 1.9880 418.0635 418.2205 0.0236 -1.0000 -1.0000 3759947 1580441885.50 151.5453 60.0025 32.0000 1.9872 1.9878 418.0510 418.2080 0.0236 -1.0000 -1.0000 3800025 1580441885.60 151.5453 60.0025 32.0000 1.9874 1.9880 417.9471 418.1036 0.0236 -1.0000 -1.0000 3800087 1580441885.70 151.5453 60.0025 32.0000 1.9877 1.9883 418.0682 418.2253 0.0235 -1.0000 -1.0000 3800165 1580441885.80 151.5396 60.0025 32.0000 1.9874 1.9880 418.1519 418.3092 0.0236 -1.0000 -1.0000 3800228 1580441885.90 151.4937 60.0025 32.0000 1.9873 1.9879 418.1413 418.2974 0.0235 -1.0000 -1.0000 3800290 1580441886.00 151.4937 60.0025 32.0000 1.9879 1.9885 418.0362 418.1936 0.0236 -1.0000 -1.0000 3800540 1580441886.10 151.4937 60.0025 32.0000 1.9870 1.9876 417.9404 418.0985 0.0237 -1.0000 -1.0000 3800603 1580441886.20 151.4937 60.0025 32.0000 1.9864 1.9870 418.0080 418.1650 0.0236 -1.0000 -1.0000 3800665 1580441886.30 151.4937 60.0025 32.0000 1.9863 1.9870 418.1341 418.2915 0.0236 -1.0000 -1.0000 3800743 1580441886.40 151.4937 60.0025 32.0000 1.9861 1.9868 418.2623 418.4198 0.0236 -1.0000 -1.0000 3800806 1580441886.50 151.4937 60.0025 32.0000 1.9856 1.9862 418.2097 418.3652 0.0233 -1.0000 -1.0000 3800868 1580441886.60 151.4937 60.0025 32.0000 1.9864 1.9870 418.0380 418.1951 0.0237 -1.0000 -1.0000 3801009 1580441886.70 151.4937 60.0025 32.0000 1.9869 1.9875 417.9043 418.0612 0.0236 -1.0000 -1.0000 3801071 1580441886.80 151.4937 60.0025 32.0000 1.9879 1.9885 417.9699 418.1268 0.0235 -1.0000 -1.0000 3801134 1580441886.90 151.4881 60.0025 32.0000 1.9870 1.9876 418.0673 418.2236 0.0234 -1.0000 -1.0000 3801196 1580441887.00 151.4642 60.0025 32.0000 1.9866 1.9872 418.2112 418.3682 0.0236 -1.0000 -1.0000 3801259 1580441887.10 151.4642 60.0025 32.0000 1.9877 1.9883 418.0410 418.1979 0.0235 -1.0000 -1.0000 3802056 1580441887.20 151.4642 60.0025 32.0000 1.9873 1.9879 417.9520 418.1086 0.0235 -1.0000 -1.0000 3802118 1580441887.30 151.4642 60.0025 32.0000 1.9865 1.9871 418.0209 418.1778 0.0236 -1.0000 -1.0000 3802181 1580441887.40 151.4642 60.0025 32.0000 1.9862 1.9868 418.2865 418.4434 0.0235 -1.0000 -1.0000 3802259 1580441887.50 151.4672 60.0025 32.0000 1.9880 1.9886 418.2277 418.3846 0.0236 -1.0000 -1.0000 3802321 1580441887.60 151.5019 60.0025 32.0000 1.9872 1.9878 418.1572 418.3133 0.0235 -1.0000 -1.0000 3802384 1580441887.70 151.5019 60.0025 32.0000 1.9878 1.9884 417.9837 418.1411 0.0236 -1.0000 -1.0000 3802446 1580441887.80 151.5019 60.0025 32.0000 1.9872 1.9878 417.9525 418.1100 0.0236 -1.0000 -1.0000 3802509 1580441887.90 151.5019 60.0025 32.0000 1.9872 1.9878 418.0860 418.2426 0.0235 -1.0000 -1.0000 3802571 1580441888.00 151.5019 60.0025 32.0000 1.9864 1.9871 418.1363 418.2926 0.0235 -1.0000 -1.0000 3802650 1580441888.10 151.4896 60.0025 32.0000 1.9875 1.9882 418.0764 418.2335 0.0236 -1.0000 -1.0000 3802790 1580441888.20 151.4890 60.0025 32.0000 1.9874 1.9880 417.9530 418.1106 0.0237 -1.0000 -1.0000 3802853 1580441888.30 151.4890 60.0025 32.0000 1.9875 1.9882 417.9158 418.0723 0.0236 -1.0000 -1.0000 3802915 1580441888.40 151.4890 60.0025 32.0000 1.9869 1.9875 418.1339 418.2915 0.0237 -1.0000 -1.0000 3802978 1580441888.50 151.4890 60.0025 32.0000 1.9861 1.9867 418.2626 418.4196 0.0235 -1.0000 -1.0000 3803040 1580441888.60 151.4949 60.0025 32.0000 1.9861 1.9867 418.1972 418.3537 0.0235 -1.0000 -1.0000 3803165 1580441888.70 151.5069 60.0025 32.0000 1.9868 1.9875 418.1569 418.3135 0.0234 -1.0000 -1.0000 3803228 1580441888.80 151.5069 60.0025 32.0000 1.9876 1.9882 418.0132 418.1695 0.0235 -1.0000 -1.0000 3803290 1580441888.90 151.5069 60.0025 32.0000 1.9874 1.9880 417.9938 418.1500 0.0235 -1.0000 -1.0000 3803368 1580441889.00 151.5069 60.0025 32.0000 1.9872 1.9878 418.1587 418.3164 0.0236 -1.0000 -1.0000 3803431 1580441889.10 151.5069 60.0025 32.0000 1.9868 1.9874 418.1419 418.2982 0.0234 -1.0000 -1.0000 3803790 1580441889.20 151.5069 60.0025 32.0000 1.9869 1.9875 418.0313 418.1882 0.0236 -1.0000 -1.0000 3803853 1580441889.30 151.5069 60.0025 32.0000 1.9872 1.9879 417.9950 418.1524 0.0236 -1.0000 -1.0000 3803915 1580441889.40 151.5069 60.0025 32.0000 1.9869 1.9875 418.0565 418.2134 0.0235 -1.0000 -1.0000 3803994 1580441889.50 151.5069 60.0025 32.0000 1.9869 1.9875 418.1029 418.2619 0.0237 -1.0000 -1.0000 3804056 1580441889.60 151.5069 60.0025 32.0000 1.9855 1.9861 418.2068 418.3631 0.0235 -1.0000 -1.0000 3804275 1580441889.70 151.6140 60.0031 32.0000 1.9866 1.9872 418.1041 418.2612 0.0236 -1.0000 -1.0000 3804353 1580441889.80 151.6194 60.0031 32.0000 1.9878 1.9884 418.0316 418.1891 0.0236 -1.0000 -1.0000 3804415 1580441889.90 151.6194 60.0031 32.0000 1.9867 1.9873 417.9693 418.1259 0.0235 -1.0000 -1.0000 3804478 1580441890.00 151.6194 60.0031 32.0000 1.9863 1.9869 418.0856 418.2429 0.0236 -1.0000 -1.0000 3804556 1580441890.10 151.6194 60.0031 32.0000 1.9867 1.9873 418.2109 418.3667 0.0235 -1.0000 -1.0000 3804618 1580441890.20 151.6194 60.0031 32.0000 1.9864 1.9870 418.2277 418.3850 0.0235 -1.0000 -1.0000 3804681 1580441890.30 151.6194 60.0031 32.0000 1.9863 1.9869 418.0054 418.1625 0.0236 -1.0000 -1.0000 3804743 1580441890.40 151.6109 60.0031 32.0000 1.9862 1.9869 417.8872 418.0440 0.0235 -1.0000 -1.0000 3804806 1580441890.50 151.6070 60.0031 32.0000 1.9866 1.9872 418.0197 418.1752 0.0234 -1.0000 -1.0000 3804868 1580441890.60 151.6070 60.0031 32.0000 1.9863 1.9870 418.0681 418.2247 0.0235 -1.0000 -1.0000 3804946 1580441890.70 151.6070 60.0031 32.0000 1.9867 1.9873 418.0959 418.2518 0.0234 -1.0000 -1.0000 3805681 1580441890.80 151.6070 60.0031 32.0000 1.9875 1.9881 418.0055 418.1618 0.0234 -1.0000 -1.0000 3805744 1580441890.90 151.6070 60.0031 32.0000 1.9869 1.9875 417.9300 418.0862 0.0235 -1.0000 -1.0000 3805806 1580441891.00 151.5308 60.0031 32.0000 1.9865 1.9872 417.9119 418.0682 0.0235 -1.0000 -1.0000 3805868 1580441891.10 151.5308 60.0031 32.0000 1.9858 1.9864 418.2036 418.3601 0.0235 -1.0000 -1.0000 3805947 1580441891.20 151.5308 60.0031 32.0000 1.9862 1.9868 418.1732 418.3303 0.0235 -1.0000 -1.0000 3806009 1580441891.30 151.5308 60.0031 32.0000 1.9869 1.9875 418.0493 418.2060 0.0235 -1.0000 -1.0000 3806071 1580441891.40 151.5308 60.0031 32.0000 1.9869 1.9875 417.9919 418.1482 0.0235 -1.0000 -1.0000 3806134 1580441891.50 151.5308 60.0031 32.0000 1.9858 1.9864 418.1019 418.2593 0.0236 -1.0000 -1.0000 3806197 1580441891.60 151.5146 60.0031 32.0000 1.9859 1.9866 418.1005 418.2574 0.0235 -1.0000 -1.0000 3806290 1580441891.70 151.5146 60.0031 32.0000 1.9865 1.9871 418.1248 418.2818 0.0235 -1.0000 -1.0000 3806368 1580441891.80 151.5146 60.0031 32.0000 1.9864 1.9870 418.0857 418.2419 0.0234 -1.0000 -1.0000 3806415 1580441891.90 151.5146 60.0031 32.0000 1.9871 1.9877 417.9568 418.1134 0.0235 -1.0000 -1.0000 3806493 1580441892.00 151.5146 60.0031 32.0000 1.9879 1.9885 417.8900 418.0473 0.0236 -1.0000 -1.0000 3806556 1580441892.10 151.5146 60.0031 32.0000 1.9875 1.9881 418.0279 418.1844 0.0235 -1.0000 -1.0000 3806618 1580441892.20 151.5112 60.0031 32.0000 1.9866 1.9872 418.1020 418.2586 0.0235 -1.0000 -1.0000 3806900 1580441892.30 151.5112 60.0031 32.0000 1.9854 1.9860 418.1374 418.2940 0.0235 -1.0000 -1.0000 3806978 1580441892.40 151.5112 60.0031 32.0000 1.9862 1.9868 418.2140 418.3699 0.0233 -1.0000 -1.0000 3807040 1580441892.50 151.5112 60.0031 32.0000 1.9866 1.9872 418.1145 418.2722 0.0236 -1.0000 -1.0000 3807103 1580441892.60 151.5112 60.0031 32.0000 1.9878 1.9885 417.9434 418.1003 0.0237 -1.0000 -1.0000 3807181 1580441892.70 151.5112 60.0031 32.0000 1.9876 1.9883 418.0784 418.2356 0.0235 -1.0000 -1.0000 3807275 1580441892.80 151.4588 60.0031 32.0000 1.9872 1.9878 418.1017 418.2583 0.0235 -1.0000 -1.0000 3807353 1580441892.90 151.4588 60.0031 32.0000 1.9875 1.9881 418.1397 418.2970 0.0236 -1.0000 -1.0000 3807415 1580441893.00 151.4588 60.0031 32.0000 1.9874 1.9880 417.9970 418.1531 0.0234 -1.0000 -1.0000 3807478 1580441893.10 151.4588 60.0031 32.0000 1.9877 1.9884 418.0579 418.2151 0.0236 -1.0000 -1.0000 3807556 1580441893.20 151.4588 60.0031 32.0000 1.9873 1.9879 417.9336 418.0909 0.0236 -1.0000 -1.0000 3807790 1580441893.30 151.4588 60.0031 32.0000 1.9861 1.9867 418.0754 418.2332 0.0237 -1.0000 -1.0000 3807853 1580441893.40 151.4497 60.0031 32.0000 1.9861 1.9867 418.1711 418.3276 0.0234 -1.0000 -1.0000 3807915 1580441893.50 151.4497 60.0031 32.0000 1.9870 1.9876 418.2364 418.3926 0.0235 -1.0000 -1.0000 3807978 1580441893.60 151.4497 60.0031 32.0000 1.9870 1.9876 418.1182 418.2751 0.0235 -1.0000 -1.0000 3808040 1580441893.70 151.4497 60.0031 32.0000 1.9872 1.9879 417.9316 418.0878 0.0235 -1.0000 -1.0000 3808290 1580441893.80 151.4497 60.0031 32.0000 1.9864 1.9870 418.0957 418.2527 0.0235 -1.0000 -1.0000 3808353 1580441893.90 151.4583 60.0031 32.0000 1.9864 1.9870 418.0999 418.2565 0.0235 -1.0000 -1.0000 3808415 1580441894.00 151.4583 60.0031 32.0000 1.9864 1.9870 418.1261 418.2821 0.0235 -1.0000 -1.0000 3808478 1580441894.10 151.4583 60.0031 32.0000 1.9871 1.9877 418.0284 418.1858 0.0236 -1.0000 -1.0000 3808540 1580441894.20 151.4583 60.0031 32.0000 1.9874 1.9880 417.9577 418.1144 0.0235 -1.0000 -1.0000 3808821 1580441894.30 151.4583 60.0031 32.0000 1.9870 1.9876 417.9045 418.0619 0.0236 -1.0000 -1.0000 3808900 1580441894.40 151.4781 60.0031 32.0000 1.9862 1.9868 417.9770 418.1339 0.0236 -1.0000 -1.0000 3808962 1580441894.50 151.4874 60.0031 32.0000 1.9870 1.9876 418.1082 418.2655 0.0236 -1.0000 -1.0000 3809025 1580441894.60 151.4874 60.0031 32.0000 1.9867 1.9873 418.1771 418.3344 0.0236 -1.0000 -1.0000 3809103 1580441894.70 151.4874 60.0031 32.0000 1.9870 1.9877 418.1496 418.3068 0.0235 -1.0000 -1.0000 3809165 1580441894.80 151.4874 60.0031 32.0000 1.9870 1.9876 417.9760 418.1323 0.0235 -1.0000 -1.0000 3809259 1580441894.90 151.4874 60.0031 32.0000 1.9867 1.9873 418.0248 418.1815 0.0235 -1.0000 -1.0000 3809321 1580441895.00 151.5480 60.0029 32.0000 1.9873 1.9879 418.1112 418.2676 0.0235 -1.0000 -1.0000 3809384 1580441895.10 151.5480 60.0029 32.0000 1.9867 1.9873 418.1796 418.3370 0.0236 -1.0000 -1.0000 3809462 1580441895.20 151.5480 60.0029 32.0000 1.9873 1.9879 418.0550 418.2122 0.0236 -1.0000 -1.0000 3809540 1580441895.30 151.5480 60.0029 32.0000 1.9874 1.9880 417.9524 418.1094 0.0236 -1.0000 -1.0000 3809759 1580441895.40 151.5480 60.0029 32.0000 1.9864 1.9870 417.9173 418.0749 0.0237 -1.0000 -1.0000 3809837 1580441895.50 151.5308 60.0029 32.0000 1.9864 1.9870 418.0634 418.2208 0.0235 -1.0000 -1.0000 3809900 1580441895.60 151.5276 60.0029 32.0000 1.9865 1.9871 418.2674 418.4233 0.0235 -1.0000 -1.0000 3809962 1580441895.70 151.5276 60.0029 32.0000 1.9867 1.9873 418.1127 418.2694 0.0235 -1.0000 -1.0000 3810025 1580441895.80 151.5276 60.0029 32.0000 1.9865 1.9871 418.0802 418.2367 0.0235 -1.0000 -1.0000 3810571 1580441895.90 151.5276 60.0029 32.0000 1.9867 1.9873 418.0174 418.1743 0.0236 -1.0000 -1.0000 3810634 1580441896.00 151.5276 60.0029 32.0000 1.9867 1.9873 417.9936 418.1503 0.0235 -1.0000 -1.0000 3810696 1580441896.10 151.5375 60.0029 32.0000 1.9864 1.9870 418.0429 418.1982 0.0233 -1.0000 -1.0000 3810775 1580441896.20 151.5388 60.0029 32.0000 1.9860 1.9866 418.1371 418.2932 0.0235 -1.0000 -1.0000 3810837 1580441896.30 151.5388 60.0029 32.0000 1.9859 1.9865 418.1510 418.3078 0.0236 -1.0000 -1.0000 3811025 1580441896.40 151.5388 60.0029 32.0000 1.9865 1.9872 418.1448 418.3023 0.0236 -1.0000 -1.0000 3811087 1580441896.50 151.5388 60.0029 32.0000 1.9873 1.9879 418.0114 418.1696 0.0238 -1.0000 -1.0000 3811150 1580441896.60 151.5388 60.0029 32.0000 1.9875 1.9881 417.9572 418.1143 0.0236 -1.0000 -1.0000 3811212 1580441896.70 151.5446 60.0029 32.0000 1.9869 1.9875 418.1687 418.3255 0.0235 -1.0000 -1.0000 3811290 1580441896.80 151.5446 60.0029 32.0000 1.9857 1.9863 418.2461 418.4029 0.0236 -1.0000 -1.0000 3811540 1580441896.90 151.5446 60.0029 32.0000 1.9862 1.9868 418.1606 418.3165 0.0234 -1.0000 -1.0000 3811618 1580441897.00 151.5446 60.0029 32.0000 1.9870 1.9877 418.0286 418.1849 0.0235 -1.0000 -1.0000 3811681 1580441897.10 151.5446 60.0029 32.0000 1.9859 1.9866 418.0946 418.2514 0.0236 -1.0000 -1.0000 3811759 1580441897.20 151.5204 60.0029 32.0000 1.9862 1.9869 418.2168 418.3737 0.0235 -1.0000 -1.0000 3811822 1580441897.30 151.4702 60.0029 32.0000 1.9863 1.9869 418.1736 418.3303 0.0235 -1.0000 -1.0000 3811994 1580441897.40 151.4702 60.0029 32.0000 1.9872 1.9878 418.0862 418.2426 0.0235 -1.0000 -1.0000 3812071 1580441897.50 151.4702 60.0029 32.0000 1.9870 1.9876 417.9448 418.1019 0.0236 -1.0000 -1.0000 3812134 1580441897.60 151.4702 60.0029 32.0000 1.9866 1.9872 418.0416 418.1983 0.0235 -1.0000 -1.0000 3812197 1580441897.70 151.4272 60.0029 32.0000 1.9866 1.9872 417.9858 418.1419 0.0235 -1.0000 -1.0000 3812259 1580441897.80 151.4272 60.0029 32.0000 1.9866 1.9872 418.1340 418.2911 0.0236 -1.0000 -1.0000 3812400 1580441897.90 151.4272 60.0029 32.0000 1.9860 1.9866 418.1741 418.3294 0.0234 -1.0000 -1.0000 3812462 1580441898.00 151.4272 60.0029 32.0000 1.9861 1.9867 418.0246 418.1818 0.0236 -1.0000 -1.0000 3812540 1580441898.10 151.4272 60.0029 32.0000 1.9866 1.9872 417.9796 418.1354 0.0234 -1.0000 -1.0000 3812603 1580441898.20 151.4272 60.0029 32.0000 1.9861 1.9867 418.1234 418.2791 0.0234 -1.0000 -1.0000 3812665 1580441898.30 151.4607 60.0029 32.0000 1.9858 1.9864 418.0980 418.2549 0.0236 -1.0000 -1.0000 3812775 1580441898.40 151.4607 60.0029 32.0000 1.9859 1.9865 418.1996 418.3563 0.0235 -1.0000 -1.0000 3812837 1580441898.50 151.4607 60.0029 32.0000 1.9866 1.9872 418.0103 418.1659 0.0234 -1.0000 -1.0000 3812900 1580441898.60 151.4607 60.0029 32.0000 1.9877 1.9883 417.9522 418.1090 0.0236 -1.0000 -1.0000 3812962 1580441898.70 151.4607 60.0029 32.0000 1.9868 1.9874 417.9674 418.1240 0.0235 -1.0000 -1.0000 3813040 1580441898.80 151.4607 60.0029 32.0000 1.9864 1.9870 418.0371 418.1929 0.0234 -1.0000 -1.0000 3813525 1580441898.90 151.3984 60.0029 32.0000 1.9869 1.9875 418.1037 418.2600 0.0234 -1.0000 -1.0000 3813603 1580441899.00 151.3984 60.0029 32.0000 1.9870 1.9876 418.1521 418.3094 0.0236 -1.0000 -1.0000 3813665 1580441899.10 151.3984 60.0029 32.0000 1.9874 1.9880 418.0153 418.1720 0.0235 -1.0000 -1.0000 3813744 1580441899.20 151.3984 60.0029 32.0000 1.9864 1.9870 417.8749 418.0317 0.0236 -1.0000 -1.0000 3813806 1580441899.30 151.3984 60.0029 32.0000 1.9870 1.9877 418.0662 418.2231 0.0235 -1.0000 -1.0000 3813868 1580441899.40 151.3984 60.0029 32.0000 1.9860 1.9867 418.0945 418.2502 0.0234 -1.0000 -1.0000 3814056 1580441899.50 151.4210 60.0029 32.0000 1.9866 1.9873 418.1601 418.3171 0.0236 -1.0000 -1.0000 3814118 1580441899.60 151.4210 60.0029 32.0000 1.9864 1.9870 418.0141 418.1709 0.0235 -1.0000 -1.0000 3814181 1580441899.70 151.4210 60.0029 32.0000 1.9873 1.9879 418.0346 418.1909 0.0235 -1.0000 -1.0000 3814244 1580441899.80 151.4210 60.0029 32.0000 1.9868 1.9875 418.0720 418.2281 0.0234 -1.0000 -1.0000 3814306 1580441899.90 151.4210 60.0029 32.0000 1.9860 1.9866 418.1941 418.3508 0.0236 -1.0000 -1.0000 3814368 1580441900.00 151.4700 60.0029 32.0000 1.9857 1.9863 418.1815 418.3383 0.0235 -1.0000 -1.0000 3814446 1580441900.10 151.4739 60.0029 32.0000 1.9870 1.9876 418.0244 418.1811 0.0235 -1.0000 -1.0000 3814509 1580441900.20 151.4739 60.0029 32.0000 1.9870 1.9876 417.9636 418.1205 0.0236 -1.0000 -1.0000 3814571 1580441900.30 151.4739 60.0029 32.0000 1.9873 1.9879 417.9220 418.0782 0.0234 -1.0000 -1.0000 3814665 1580441900.40 151.4739 60.0029 32.0000 1.9868 1.9874 418.0767 418.2328 0.0234 -1.0000 -1.0000 3814759 1580441900.50 151.4739 60.0029 32.0000 1.9861 1.9867 418.1628 418.3196 0.0236 -1.0000 -1.0000 3814821 1580441900.60 151.4739 60.0029 32.0000 1.9871 1.9877 418.0265 418.1825 0.0234 -1.0000 -1.0000 3814900 1580441900.70 151.4739 60.0029 32.0000 1.9875 1.9881 417.9045 418.0606 0.0234 -1.0000 -1.0000 3814962 1580441900.80 151.5524 60.0029 32.0000 1.9865 1.9871 418.0741 418.2298 0.0233 -1.0000 -1.0000 3815025 1580441900.90 151.5524 60.0029 32.0000 1.9861 1.9867 418.1802 418.3364 0.0235 -1.0000 -1.0000 3815275 1580441901.00 151.5524 60.0029 32.0000 1.9867 1.9873 418.2346 418.3917 0.0235 -1.0000 -1.0000 3815337 1580441901.10 151.5524 60.0029 32.0000 1.9867 1.9873 418.1888 418.3455 0.0235 -1.0000 -1.0000 3815415 1580441901.20 151.5524 60.0029 32.0000 1.9868 1.9874 417.9346 418.0915 0.0236 -1.0000 -1.0000 3815478 1580441901.30 151.5524 60.0029 32.0000 1.9870 1.9877 417.9573 418.1144 0.0235 -1.0000 -1.0000 3815540 1580441901.40 151.5524 60.0029 32.0000 1.9866 1.9873 417.9622 418.1188 0.0235 -1.0000 -1.0000 3815775 1580441901.50 151.5524 60.0029 32.0000 1.9859 1.9865 418.0404 418.1979 0.0236 -1.0000 -1.0000 3815837 1580441901.60 151.5524 60.0029 32.0000 1.9866 1.9872 418.1138 418.2700 0.0236 -1.0000 -1.0000 3815900 1580441901.70 151.5524 60.0029 32.0000 1.9866 1.9872 417.9974 418.1545 0.0236 -1.0000 -1.0000 3815978 1580441901.80 151.5522 60.0029 32.0000 1.9866 1.9872 417.9381 418.0952 0.0236 -1.0000 -1.0000 3816040 1580441901.90 151.4908 60.0029 32.0000 1.9861 1.9867 417.9523 418.1098 0.0236 -1.0000 -1.0000 3816275 1580441902.00 151.4908 60.0029 32.0000 1.9861 1.9867 418.1494 418.3070 0.0237 -1.0000 -1.0000 3816337 1580441902.10 151.4908 60.0029 32.0000 1.9855 1.9862 418.1514 418.3098 0.0237 -1.0000 -1.0000 3816400 1580441902.20 151.4908 60.0029 32.0000 1.9863 1.9869 418.1763 418.3326 0.0234 -1.0000 -1.0000 3816478 1580441902.30 151.4908 60.0029 32.0000 1.9872 1.9878 418.0270 418.1834 0.0235 -1.0000 -1.0000 3816540 1580441902.40 151.5094 60.0029 32.0000 1.9864 1.9870 417.9253 418.0823 0.0235 -1.0000 -1.0000 3817275 1580441902.50 151.5094 60.0029 32.0000 1.9872 1.9878 418.0147 418.1713 0.0235 -1.0000 -1.0000 3817337 1580441902.60 151.5094 60.0029 32.0000 1.9858 1.9864 418.0089 418.1655 0.0235 -1.0000 -1.0000 3817446 1580441902.70 151.5094 60.0029 32.0000 1.9858 1.9864 418.0800 418.2364 0.0234 -1.0000 -1.0000 3817509 1580441902.80 151.5094 60.0029 32.0000 1.9866 1.9872 418.0530 418.2083 0.0233 -1.0000 -1.0000 3817571 1580441902.90 151.5094 60.0029 32.0000 1.9864 1.9870 417.9747 418.1306 0.0235 -1.0000 -1.0000 3817650 1580441903.00 151.5374 60.0029 32.0000 1.9868 1.9874 417.9108 418.0679 0.0235 -1.0000 -1.0000 3817712 1580441903.10 151.5374 60.0029 32.0000 1.9861 1.9867 418.1080 418.2644 0.0235 -1.0000 -1.0000 3817775 1580441903.20 151.5374 60.0029 32.0000 1.9858 1.9864 418.1688 418.3260 0.0236 -1.0000 -1.0000 3817837 1580441903.30 151.5374 60.0029 32.0000 1.9856 1.9862 418.2234 418.3808 0.0236 -1.0000 -1.0000 3817900 1580441903.40 151.5420 60.0029 32.0000 1.9859 1.9865 418.0719 418.2284 0.0235 -1.0000 -1.0000 3817978 1580441903.50 151.5420 60.0029 32.0000 1.9872 1.9878 417.9861 418.1433 0.0236 -1.0000 -1.0000 3818165 1580441903.60 151.5420 60.0029 32.0000 1.9870 1.9876 417.8901 418.0475 0.0236 -1.0000 -1.0000 3818228 1580441903.70 151.5420 60.0029 32.0000 1.9867 1.9873 417.9708 418.1281 0.0236 -1.0000 -1.0000 3818306 1580441903.80 151.5420 60.0029 32.0000 1.9858 1.9864 418.0653 418.2222 0.0235 -1.0000 -1.0000 3818368 1580441903.90 151.5420 60.0029 32.0000 1.9862 1.9868 418.0386 418.1957 0.0236 -1.0000 -1.0000 3818431 1580441904.00 151.5046 60.0029 32.0000 1.9868 1.9874 417.9823 418.1401 0.0237 -1.0000 -1.0000 3818650 1580441904.10 151.4741 60.0029 32.0000 1.9862 1.9868 417.9657 418.1236 0.0237 -1.0000 -1.0000 3818712 1580441904.20 151.4323 60.0027 32.0000 1.9862 1.9868 418.0751 418.2320 0.0235 -1.0000 -1.0000 3818775 1580441904.30 151.4323 60.0027 32.0000 1.9862 1.9868 418.1890 418.3449 0.0234 -1.0000 -1.0000 3818837 1580441904.40 151.4323 60.0027 32.0000 1.9862 1.9868 418.1138 418.2701 0.0235 -1.0000 -1.0000 3818900 1580441904.50 151.4323 60.0027 32.0000 1.9862 1.9868 418.1234 418.2800 0.0235 -1.0000 -1.0000 3819134 1580441904.60 151.4323 60.0027 32.0000 1.9867 1.9873 418.0110 418.1671 0.0235 -1.0000 -1.0000 3819212 1580441904.70 151.4323 60.0027 32.0000 1.9865 1.9872 417.9027 418.0598 0.0236 -1.0000 -1.0000 3819275 1580441904.80 151.4323 60.0027 32.0000 1.9861 1.9867 417.9190 418.0755 0.0235 -1.0000 -1.0000 3819337 1580441904.90 151.4323 60.0027 32.0000 1.9863 1.9869 418.0556 418.2123 0.0236 -1.0000 -1.0000 3819415 1580441905.00 151.4323 60.0027 32.0000 1.9862 1.9868 418.1220 418.2791 0.0236 -1.0000 -1.0000 3819478 1580441905.10 151.4323 60.0027 32.0000 1.9868 1.9874 418.1162 418.2732 0.0235 -1.0000 -1.0000 3819556 1580441905.20 151.4323 60.0027 32.0000 1.9862 1.9868 417.9920 418.1494 0.0237 -1.0000 -1.0000 3819618 1580441905.30 151.4212 60.0027 32.0000 1.9864 1.9870 417.8766 418.0331 0.0235 -1.0000 -1.0000 3819681 1580441905.40 151.3537 60.0027 32.0000 1.9855 1.9862 418.1007 418.2574 0.0235 -1.0000 -1.0000 3819759 1580441905.50 151.3537 60.0027 32.0000 1.9857 1.9863 418.1331 418.2901 0.0236 -1.0000 -1.0000 3819822 1580441905.60 151.3537 60.0027 32.0000 1.9867 1.9873 418.0649 418.2222 0.0236 -1.0000 -1.0000 3819884 1580441905.70 151.3537 60.0027 32.0000 1.9870 1.9876 417.9612 418.1175 0.0235 -1.0000 -1.0000 3819946 1580441905.80 151.3802 60.0027 32.0000 1.9872 1.9878 417.9245 418.0813 0.0235 -1.0000 -1.0000 3820009 1580441905.90 151.3895 60.0027 32.0000 1.9870 1.9876 418.1060 418.2639 0.0236 -1.0000 -1.0000 3820087 1580441906.00 151.3895 60.0027 32.0000 1.9860 1.9866 418.1528 418.3086 0.0234 -1.0000 -1.0000 3820290 1580441906.10 151.3895 60.0027 32.0000 1.9872 1.9878 418.0102 418.1665 0.0234 -1.0000 -1.0000 3820353 1580441906.20 151.4329 60.0027 32.0000 1.9866 1.9872 417.9161 418.0722 0.0235 -1.0000 -1.0000 3820415 1580441906.30 151.4329 60.0027 32.0000 1.9865 1.9872 418.0132 418.1702 0.0236 -1.0000 -1.0000 3820493 1580441906.40 151.4329 60.0027 32.0000 1.9859 1.9866 418.1233 418.2804 0.0235 -1.0000 -1.0000 3820556 1580441906.50 151.4329 60.0027 32.0000 1.9862 1.9869 418.1760 418.3319 0.0234 -1.0000 -1.0000 3820618 1580441906.60 151.4329 60.0027 32.0000 1.9864 1.9871 418.1876 418.3446 0.0235 -1.0000 -1.0000 3821322 1580441906.70 151.4329 60.0027 32.0000 1.9858 1.9865 418.0546 418.2110 0.0235 -1.0000 -1.0000 3821384 1580441906.80 151.4321 60.0027 32.0000 1.9872 1.9878 417.8920 418.0487 0.0236 -1.0000 -1.0000 3821446 1580441906.90 151.4333 60.0027 32.0000 1.9867 1.9873 417.9159 418.0729 0.0235 -1.0000 -1.0000 3821525 1580441907.00 151.4333 60.0027 32.0000 1.9874 1.9880 418.0322 418.1881 0.0235 -1.0000 -1.0000 3821587 1580441907.10 151.4333 60.0027 32.0000 1.9862 1.9868 418.1402 418.2965 0.0235 -1.0000 -1.0000 3821665 1580441907.20 151.4333 60.0027 32.0000 1.9867 1.9873 417.9697 418.1266 0.0236 -1.0000 -1.0000 3821728 1580441907.30 151.4910 60.0027 32.0000 1.9865 1.9871 417.9125 418.0700 0.0236 -1.0000 -1.0000 3821790 1580441907.40 151.4910 60.0027 32.0000 1.9872 1.9878 417.8790 418.0358 0.0235 -1.0000 -1.0000 3821853 1580441907.50 151.4910 60.0027 32.0000 1.9869 1.9875 417.9530 418.1101 0.0236 -1.0000 -1.0000 3821915 1580441907.60 151.4910 60.0027 32.0000 1.9869 1.9875 418.2081 418.3650 0.0236 -1.0000 -1.0000 3822056 1580441907.70 151.4910 60.0027 32.0000 1.9865 1.9871 418.2304 418.3873 0.0235 -1.0000 -1.0000 3822118 1580441907.80 151.5475 60.0027 32.0000 1.9871 1.9877 418.0542 418.2110 0.0236 -1.0000 -1.0000 3822181 1580441907.90 151.5663 60.0027 32.0000 1.9875 1.9881 417.9182 418.0747 0.0235 -1.0000 -1.0000 3822243 1580441908.00 151.5663 60.0027 32.0000 1.9871 1.9877 417.9607 418.1179 0.0236 -1.0000 -1.0000 3822321 1580441908.10 151.5663 60.0027 32.0000 1.9864 1.9870 418.0407 418.1977 0.0236 -1.0000 -1.0000 3822540 1580441908.20 151.5663 60.0027 32.0000 1.9857 1.9863 418.1974 418.3539 0.0234 -1.0000 -1.0000 3822603 1580441908.30 151.5663 60.0027 32.0000 1.9862 1.9868 418.1077 418.2640 0.0235 -1.0000 -1.0000 3822681 1580441908.40 151.5663 60.0027 32.0000 1.9867 1.9873 417.9177 418.0750 0.0236 -1.0000 -1.0000 3822743 1580441908.50 151.5663 60.0027 32.0000 1.9863 1.9869 418.0493 418.2065 0.0235 -1.0000 -1.0000 3822806 1580441908.60 151.5663 60.0027 32.0000 1.9864 1.9871 418.1345 418.2907 0.0234 -1.0000 -1.0000 3823150 1580441908.70 151.5663 60.0027 32.0000 1.9860 1.9866 418.2228 418.3792 0.0235 -1.0000 -1.0000 3823212 1580441908.80 151.5663 60.0027 32.0000 1.9861 1.9867 418.1243 418.2813 0.0236 -1.0000 -1.0000 3823259 1580441908.90 151.5411 60.0027 32.0000 1.9866 1.9872 418.0386 418.1960 0.0236 -1.0000 -1.0000 3823337 1580441909.00 151.5407 60.0027 32.0000 1.9865 1.9871 418.0208 418.1781 0.0236 -1.0000 -1.0000 3823400 1580441909.10 151.5407 60.0027 32.0000 1.9870 1.9876 418.0919 418.2484 0.0235 -1.0000 -1.0000 3823884 1580441909.20 151.5407 60.0027 32.0000 1.9861 1.9867 418.1304 418.2864 0.0234 -1.0000 -1.0000 3823946 1580441909.30 151.5407 60.0027 32.0000 1.9854 1.9861 418.1711 418.3281 0.0235 -1.0000 -1.0000 3824009 1580441909.40 151.5312 60.0027 32.0000 1.9859 1.9865 418.0745 418.2313 0.0236 -1.0000 -1.0000 3824087 1580441909.50 151.5083 60.0027 32.0000 1.9866 1.9872 417.8851 418.0419 0.0235 -1.0000 -1.0000 3824150 1580441909.60 151.5083 60.0027 32.0000 1.9866 1.9873 417.9714 418.1293 0.0237 -1.0000 -1.0000 3824212 1580441909.70 151.5083 60.0027 32.0000 1.9861 1.9868 417.9949 418.1510 0.0234 -1.0000 -1.0000 3824275 1580441909.80 151.5083 60.0027 32.0000 1.9860 1.9866 418.1640 418.3205 0.0235 -1.0000 -1.0000 3824337 1580441909.90 151.5083 60.0027 32.0000 1.9861 1.9867 418.2142 418.3711 0.0236 -1.0000 -1.0000 3824400 1580441910.00 151.4972 60.0025 32.0000 1.9855 1.9861 418.2079 418.3648 0.0235 -1.0000 -1.0000 3824478 1580441910.10 151.4972 60.0025 32.0000 1.9866 1.9872 418.0767 418.2331 0.0235 -1.0000 -1.0000 3824540 1580441910.20 151.4972 60.0025 32.0000 1.9868 1.9874 417.9781 418.1351 0.0236 -1.0000 -1.0000 3824806 1580441910.30 151.4972 60.0025 32.0000 1.9867 1.9873 418.0525 418.2093 0.0236 -1.0000 -1.0000 3824868 1580441910.40 151.4972 60.0025 32.0000 1.9867 1.9873 418.0930 418.2503 0.0236 -1.0000 -1.0000 3824931 1580441910.50 151.4972 60.0025 32.0000 1.9867 1.9873 418.0496 418.2068 0.0236 -1.0000 -1.0000 3824993 1580441910.60 151.4958 60.0025 32.0000 1.9870 1.9877 418.1595 418.3171 0.0237 -1.0000 -1.0000 3825071 1580441910.70 151.4950 60.0025 32.0000 1.9868 1.9874 418.0641 418.2222 0.0237 -1.0000 -1.0000 3825306 1580441910.80 151.4950 60.0025 32.0000 1.9868 1.9874 417.9965 418.1529 0.0235 -1.0000 -1.0000 3825368 1580441910.90 151.4950 60.0025 32.0000 1.9861 1.9867 417.9754 418.1318 0.0235 -1.0000 -1.0000 3825446 1580441911.00 151.4950 60.0025 32.0000 1.9858 1.9864 418.1191 418.2766 0.0235 -1.0000 -1.0000 3825509 1580441911.10 151.4950 60.0025 32.0000 1.9863 1.9869 418.2391 418.3938 0.0233 -1.0000 -1.0000 3825571 1580441911.20 151.4479 60.0025 32.0000 1.9863 1.9869 418.1683 418.3245 0.0235 -1.0000 -1.0000 3825728 1580441911.30 151.4479 60.0025 32.0000 1.9869 1.9875 417.9876 418.1441 0.0235 -1.0000 -1.0000 3825790 1580441911.40 151.4479 60.0025 32.0000 1.9869 1.9875 417.9877 418.1454 0.0237 -1.0000 -1.0000 3825868 1580441911.50 151.4479 60.0025 32.0000 1.9865 1.9871 418.0030 418.1608 0.0237 -1.0000 -1.0000 3825931 1580441911.60 151.4479 60.0025 32.0000 1.9867 1.9873 418.2401 418.3967 0.0236 -1.0000 -1.0000 3825994 1580441911.70 151.4158 60.0025 32.0000 1.9871 1.9878 418.0487 418.2072 0.0237 -1.0000 -1.0000 3826228 1580441911.80 151.4158 60.0025 32.0000 1.9874 1.9880 417.9278 418.0849 0.0236 -1.0000 -1.0000 3826290 1580441911.90 151.4158 60.0025 32.0000 1.9866 1.9872 418.0592 418.2159 0.0235 -1.0000 -1.0000 3826353 1580441912.00 151.4158 60.0025 32.0000 1.9858 1.9864 418.2575 418.4140 0.0236 -1.0000 -1.0000 3826431 1580441912.10 151.4158 60.0025 32.0000 1.9863 1.9869 418.2475 418.4053 0.0237 -1.0000 -1.0000 3826493 1580441912.20 151.4210 60.0025 32.0000 1.9868 1.9874 418.0474 418.2044 0.0235 -1.0000 -1.0000 3826556 1580441912.30 151.4358 60.0025 32.0000 1.9873 1.9879 418.0763 418.2325 0.0235 -1.0000 -1.0000 3826712 1580441912.40 151.4358 60.0025 32.0000 1.9866 1.9872 418.0138 418.1706 0.0235 -1.0000 -1.0000 3826775 1580441912.50 151.4358 60.0025 32.0000 1.9867 1.9873 418.0756 418.2333 0.0237 -1.0000 -1.0000 3826837 1580441912.60 151.4358 60.0025 32.0000 1.9871 1.9877 418.1468 418.3038 0.0235 -1.0000 -1.0000 3826915 1580441912.70 151.4358 60.0025 32.0000 1.9865 1.9871 418.2813 418.4386 0.0237 -1.0000 -1.0000 3826978 1580441912.80 151.5430 60.0025 32.0000 1.9874 1.9880 418.1259 418.2821 0.0235 -1.0000 -1.0000 3827509 1580441912.90 151.5430 60.0025 32.0000 1.9872 1.9878 417.9698 418.1269 0.0236 -1.0000 -1.0000 3827587 1580441913.00 151.5430 60.0025 32.0000 1.9874 1.9881 418.0036 418.1602 0.0235 -1.0000 -1.0000 3827650 1580441913.10 151.5430 60.0025 32.0000 1.9873 1.9879 418.1480 418.3044 0.0235 -1.0000 -1.0000 3827712 1580441913.20 151.5430 60.0025 32.0000 1.9867 1.9873 418.2045 418.3614 0.0235 -1.0000 -1.0000 3827775 1580441913.30 151.5082 60.0025 32.0000 1.9869 1.9875 418.2266 418.3832 0.0235 -1.0000 -1.0000 3827978 1580441913.40 151.4993 60.0025 32.0000 1.9872 1.9878 418.1264 418.2838 0.0236 -1.0000 -1.0000 3828040 1580441913.50 151.4993 60.0025 32.0000 1.9883 1.9889 418.0045 418.1620 0.0237 -1.0000 -1.0000 3828103 1580441913.60 151.4993 60.0025 32.0000 1.9878 1.9884 417.9822 418.1399 0.0237 -1.0000 -1.0000 3828165 1580441913.70 151.4993 60.0025 32.0000 1.9875 1.9882 418.0933 418.2500 0.0235 -1.0000 -1.0000 3828244 1580441913.80 151.4993 60.0025 32.0000 1.9870 1.9876 418.1740 418.3304 0.0234 -1.0000 -1.0000 3828306 1580441913.90 151.5026 60.0025 32.0000 1.9871 1.9877 418.0714 418.2275 0.0235 -1.0000 -1.0000 3828368 1580441914.00 151.5026 60.0025 32.0000 1.9876 1.9882 417.9640 418.1215 0.0237 -1.0000 -1.0000 3828446 1580441914.10 151.5026 60.0025 32.0000 1.9877 1.9884 417.8805 418.0376 0.0236 -1.0000 -1.0000 3828509 1580441914.20 151.5026 60.0025 32.0000 1.9869 1.9875 418.0655 418.2230 0.0237 -1.0000 -1.0000 3828571 1580441914.30 151.5026 60.0025 32.0000 1.9872 1.9878 418.2236 418.3801 0.0235 -1.0000 -1.0000 3828650 1580441914.40 151.5585 60.0025 32.0000 1.9867 1.9873 418.2240 418.3799 0.0234 -1.0000 -1.0000 3828712 1580441914.50 151.5600 60.0025 32.0000 1.9862 1.9868 418.1463 418.3021 0.0234 -1.0000 -1.0000 3828775 1580441914.60 151.5600 60.0025 32.0000 1.9873 1.9879 418.0657 418.2232 0.0236 -1.0000 -1.0000 3828853 1580441914.70 151.5600 60.0025 32.0000 1.9870 1.9876 417.9857 418.1424 0.0236 -1.0000 -1.0000 3828915 1580441914.80 151.5600 60.0025 32.0000 1.9871 1.9877 418.0141 418.1718 0.0237 -1.0000 -1.0000 3829181 1580441914.90 151.5614 60.0025 32.0000 1.9867 1.9873 418.0969 418.2537 0.0235 -1.0000 -1.0000 3829259 1580441915.00 151.5749 60.0026 32.0000 1.9870 1.9876 418.1230 418.2798 0.0236 -1.0000 -1.0000 3829322 1580441915.10 151.5749 60.0026 32.0000 1.9873 1.9879 418.0057 418.1628 0.0236 -1.0000 -1.0000 3829400 1580441915.20 151.5749 60.0026 32.0000 1.9877 1.9883 417.9936 418.1500 0.0235 -1.0000 -1.0000 3829462 1580441915.30 151.5749 60.0026 32.0000 1.9877 1.9883 418.0975 418.2544 0.0236 -1.0000 -1.0000 3829525 1580441915.40 151.5749 60.0026 32.0000 1.9853 1.9859 418.1711 418.3283 0.0236 -1.0000 -1.0000 3829603 1580441915.50 151.5739 60.0026 32.0000 1.9865 1.9871 418.1398 418.2968 0.0236 -1.0000 -1.0000 3829665 1580441915.60 151.5737 60.0026 32.0000 1.9871 1.9877 418.0192 418.1762 0.0236 -1.0000 -1.0000 3829728 1580441915.70 151.5737 60.0026 32.0000 1.9872 1.9878 417.9803 418.1384 0.0237 -1.0000 -1.0000 3829790 1580441915.80 151.5737 60.0026 32.0000 1.9870 1.9876 418.0676 418.2235 0.0234 -1.0000 -1.0000 3829868 1580441915.90 151.5737 60.0026 32.0000 1.9857 1.9863 418.1032 418.2598 0.0235 -1.0000 -1.0000 3830150 1580441916.00 151.5737 60.0026 32.0000 1.9860 1.9866 418.3074 418.4639 0.0234 -1.0000 -1.0000 3830228 1580441916.10 151.5766 60.0026 32.0000 1.9863 1.9869 418.2124 418.3685 0.0235 -1.0000 -1.0000 3830290 1580441916.20 151.5766 60.0026 32.0000 1.9872 1.9879 417.9725 418.1303 0.0236 -1.0000 -1.0000 3830353 1580441916.30 151.5766 60.0026 32.0000 1.9871 1.9877 417.9980 418.1545 0.0234 -1.0000 -1.0000 3830431 1580441916.40 151.5766 60.0026 32.0000 1.9868 1.9875 418.1166 418.2730 0.0235 -1.0000 -1.0000 3831431 1580441916.50 151.5766 60.0026 32.0000 1.9864 1.9870 418.2329 418.3901 0.0236 -1.0000 -1.0000 3831494 1580441916.60 151.5147 60.0026 32.0000 1.9861 1.9867 418.0795 418.2369 0.0236 -1.0000 -1.0000 3831571 1580441916.70 151.5147 60.0026 32.0000 1.9869 1.9875 417.9831 418.1397 0.0235 -1.0000 -1.0000 3831634 1580441916.80 151.5147 60.0026 32.0000 1.9868 1.9874 417.9607 418.1174 0.0235 -1.0000 -1.0000 3831696 1580441916.90 151.5147 60.0026 32.0000 1.9869 1.9875 417.9896 418.1462 0.0235 -1.0000 -1.0000 3831775 1580441917.00 151.5147 60.0026 32.0000 1.9861 1.9867 418.1509 418.3089 0.0237 -1.0000 -1.0000 3831837 1580441917.10 151.5275 60.0026 32.0000 1.9862 1.9869 418.1643 418.3215 0.0235 -1.0000 -1.0000 3831915 1580441917.20 151.5358 60.0026 32.0000 1.9862 1.9868 418.2173 418.3739 0.0235 -1.0000 -1.0000 3831978 1580441917.30 151.5358 60.0026 32.0000 1.9871 1.9877 418.0396 418.1955 0.0235 -1.0000 -1.0000 3832040 1580441917.40 151.5358 60.0026 32.0000 1.9873 1.9879 418.0187 418.1758 0.0236 -1.0000 -1.0000 3832103 1580441917.50 151.5358 60.0026 32.0000 1.9862 1.9868 418.0908 418.2481 0.0237 -1.0000 -1.0000 3832181 1580441917.60 151.5358 60.0026 32.0000 1.9859 1.9865 418.1466 418.3032 0.0235 -1.0000 -1.0000 3832244 1580441917.70 151.4250 60.0026 32.0000 1.9861 1.9867 418.2079 418.3651 0.0236 -1.0000 -1.0000 3832306 1580441917.80 151.4250 60.0026 32.0000 1.9863 1.9869 418.1649 418.3217 0.0236 -1.0000 -1.0000 3832368 1580441917.90 151.4250 60.0026 32.0000 1.9871 1.9877 418.0373 418.1942 0.0236 -1.0000 -1.0000 3832431 1580441918.00 151.4250 60.0026 32.0000 1.9876 1.9883 417.9138 418.0716 0.0237 -1.0000 -1.0000 3832509 1580441918.10 151.4250 60.0026 32.0000 1.9860 1.9866 418.1184 418.2762 0.0237 -1.0000 -1.0000 3832571 1580441918.20 151.4651 60.0026 32.0000 1.9865 1.9871 418.1944 418.3508 0.0235 -1.0000 -1.0000 3832634 1580441918.30 151.4801 60.0026 32.0000 1.9862 1.9868 418.1748 418.3323 0.0236 -1.0000 -1.0000 3832712 1580441918.40 151.4801 60.0026 32.0000 1.9867 1.9873 418.1212 418.2779 0.0235 -1.0000 -1.0000 3832775 1580441918.50 151.4801 60.0026 32.0000 1.9872 1.9878 418.1574 418.3143 0.0236 -1.0000 -1.0000 3833040 1580441918.60 151.4801 60.0026 32.0000 1.9868 1.9875 418.1159 418.2723 0.0235 -1.0000 -1.0000 3833118 1580441918.70 151.4801 60.0026 32.0000 1.9868 1.9874 418.2062 418.3632 0.0235 -1.0000 -1.0000 3833181 1580441918.80 151.4647 60.0026 32.0000 1.9868 1.9874 418.2160 418.3731 0.0236 -1.0000 -1.0000 3833243 1580441918.90 151.4647 60.0026 32.0000 1.9869 1.9876 418.1141 418.2707 0.0235 -1.0000 -1.0000 3833306 1580441919.00 151.4647 60.0026 32.0000 1.9872 1.9878 418.0449 418.2018 0.0237 -1.0000 -1.0000 3833634 1580441919.10 151.4647 60.0026 32.0000 1.9871 1.9878 418.0036 418.1608 0.0236 -1.0000 -1.0000 3833696 1580441919.20 151.4647 60.0026 32.0000 1.9865 1.9871 418.1593 418.3155 0.0234 -1.0000 -1.0000 3833759 1580441919.30 151.4647 60.0026 32.0000 1.9863 1.9869 418.1932 418.3501 0.0236 -1.0000 -1.0000 3833822 1580441919.40 151.5175 60.0026 32.0000 1.9867 1.9873 418.2986 418.4549 0.0235 -1.0000 -1.0000 3833900 1580441919.50 151.5175 60.0026 32.0000 1.9879 1.9885 418.1078 418.2648 0.0236 -1.0000 -1.0000 3834884 1580441919.60 151.5175 60.0026 32.0000 1.9880 1.9886 417.9910 418.1479 0.0235 -1.0000 -1.0000 3834946 1580441919.70 151.5175 60.0026 32.0000 1.9868 1.9875 418.1062 418.2632 0.0236 -1.0000 -1.0000 3835025 1580441919.80 151.5175 60.0026 32.0000 1.9873 1.9879 418.2509 418.4080 0.0235 -1.0000 -1.0000 3835087 1580441919.90 151.5140 60.0026 32.0000 1.9878 1.9884 418.2916 418.4491 0.0237 -1.0000 -1.0000 3835150 1580441920.00 151.5028 60.0023 32.0000 1.9874 1.9880 418.1884 418.3441 0.0234 -1.0000 -1.0000 3835228 1580441920.10 151.5028 60.0023 32.0000 1.9876 1.9882 418.1103 418.2668 0.0235 -1.0000 -1.0000 3835290 1580441920.20 151.5028 60.0023 32.0000 1.9876 1.9882 418.0798 418.2362 0.0235 -1.0000 -1.0000 3835353 1580441920.30 151.5028 60.0023 32.0000 1.9876 1.9882 417.9877 418.1436 0.0235 -1.0000 -1.0000 3835415 1580441920.40 151.5028 60.0023 32.0000 1.9867 1.9873 418.1512 418.3084 0.0236 -1.0000 -1.0000 3835478 1580441920.50 151.5330 60.0023 32.0000 1.9868 1.9874 418.2838 418.4398 0.0234 -1.0000 -1.0000 3835540 1580441920.60 151.5424 60.0023 32.0000 1.9869 1.9875 418.2141 418.3698 0.0234 -1.0000 -1.0000 3835618 1580441920.70 151.5424 60.0023 32.0000 1.9873 1.9879 418.1244 418.2814 0.0236 -1.0000 -1.0000 3835681 1580441920.80 151.5424 60.0023 32.0000 1.9873 1.9879 418.0509 418.2090 0.0237 -1.0000 -1.0000 3835743 1580441920.90 151.5424 60.0023 32.0000 1.9876 1.9882 418.0166 418.1729 0.0235 -1.0000 -1.0000 3835822 1580441921.00 151.5424 60.0023 32.0000 1.9865 1.9872 418.0893 418.2464 0.0236 -1.0000 -1.0000 3835884 1580441921.10 151.5424 60.0023 32.0000 1.9865 1.9871 418.2398 418.3972 0.0236 -1.0000 -1.0000 3835962 1580441921.20 151.5215 60.0023 32.0000 1.9862 1.9868 418.1785 418.3353 0.0235 -1.0000 -1.0000 3836025 1580441921.30 151.5215 60.0023 32.0000 1.9867 1.9873 418.1888 418.3457 0.0236 -1.0000 -1.0000 3836087 1580441921.40 151.5215 60.0023 32.0000 1.9875 1.9881 418.0170 418.1734 0.0235 -1.0000 -1.0000 3836165 1580441921.50 151.5215 60.0023 32.0000 1.9868 1.9874 417.9901 418.1470 0.0236 -1.0000 -1.0000 3836228 1580441921.60 151.5215 60.0023 32.0000 1.9866 1.9872 417.9755 418.1332 0.0237 -1.0000 -1.0000 3836290 1580441921.70 151.5297 60.0023 32.0000 1.9866 1.9872 417.9111 418.0679 0.0236 -1.0000 -1.0000 3836353 1580441921.80 151.5735 60.0023 32.0000 1.9864 1.9870 418.1220 418.2789 0.0235 -1.0000 -1.0000 3836415 1580441921.90 151.5735 60.0023 32.0000 1.9880 1.9886 418.1034 418.2598 0.0235 -1.0000 -1.0000 3836478 1580441922.00 151.5735 60.0023 32.0000 1.9874 1.9880 418.0094 418.1669 0.0236 -1.0000 -1.0000 3836556 1580441922.10 151.5735 60.0023 32.0000 1.9863 1.9869 418.0207 418.1778 0.0236 -1.0000 -1.0000 3836618 1580441922.20 151.5735 60.0023 32.0000 1.9867 1.9873 418.1536 418.3104 0.0235 -1.0000 -1.0000 3836681 1580441922.30 151.6435 60.0023 32.0000 1.9861 1.9867 418.1889 418.3451 0.0235 -1.0000 -1.0000 3836743 1580441922.40 151.6435 60.0023 32.0000 1.9870 1.9877 418.1038 418.2612 0.0236 -1.0000 -1.0000 3836821 1580441922.50 151.6435 60.0023 32.0000 1.9870 1.9876 418.0416 418.1990 0.0237 -1.0000 -1.0000 3836868 1580441922.60 151.6435 60.0023 32.0000 1.9869 1.9875 417.9883 418.1440 0.0234 -1.0000 -1.0000 3837181 1580441922.70 151.6435 60.0023 32.0000 1.9869 1.9875 418.0970 418.2553 0.0237 -1.0000 -1.0000 3837243 1580441922.80 151.6435 60.0023 32.0000 1.9855 1.9861 418.1019 418.2585 0.0235 -1.0000 -1.0000 3837306 1580441922.90 151.5605 60.0023 32.0000 1.9866 1.9872 418.0976 418.2544 0.0236 -1.0000 -1.0000 3837368 1580441923.00 151.5605 60.0023 32.0000 1.9876 1.9883 417.9810 418.1387 0.0236 -1.0000 -1.0000 3837431 1580441923.10 151.5605 60.0023 32.0000 1.9871 1.9877 417.9652 418.1215 0.0235 -1.0000 -1.0000 3837822 1580441923.20 151.5605 60.0023 32.0000 1.9861 1.9867 418.0825 418.2396 0.0236 -1.0000 -1.0000 3837884 1580441923.30 151.5605 60.0023 32.0000 1.9864 1.9870 418.1832 418.3404 0.0236 -1.0000 -1.0000 3837946 1580441923.40 151.5605 60.0023 32.0000 1.9862 1.9868 418.1624 418.3191 0.0235 -1.0000 -1.0000 3838025 1580441923.50 151.5242 60.0023 32.0000 1.9875 1.9881 418.1345 418.2908 0.0235 -1.0000 -1.0000 3838087 1580441923.60 151.5242 60.0023 32.0000 1.9874 1.9880 418.0369 418.1938 0.0235 -1.0000 -1.0000 3838150 1580441923.70 151.5242 60.0023 32.0000 1.9868 1.9874 417.9272 418.0843 0.0236 -1.0000 -1.0000 3838290 1580441923.80 151.5242 60.0023 32.0000 1.9869 1.9875 418.0609 418.2181 0.0236 -1.0000 -1.0000 3838353 1580441923.90 151.5242 60.0023 32.0000 1.9869 1.9875 418.1567 418.3141 0.0236 -1.0000 -1.0000 3838415 1580441924.00 151.4619 60.0023 32.0000 1.9862 1.9868 418.0809 418.2369 0.0234 -1.0000 -1.0000 3838478 1580441924.10 151.4550 60.0023 32.0000 1.9873 1.9879 418.0101 418.1672 0.0236 -1.0000 -1.0000 3838540 1580441924.20 151.4550 60.0023 32.0000 1.9869 1.9875 417.9343 418.0914 0.0236 -1.0000 -1.0000 3838775 1580441924.30 151.4550 60.0023 32.0000 1.9873 1.9879 417.9885 418.1454 0.0236 -1.0000 -1.0000 3838853 1580441924.40 151.4550 60.0023 32.0000 1.9869 1.9876 418.1729 418.3296 0.0235 -1.0000 -1.0000 3838915 1580441924.50 151.4630 60.0024 32.0000 1.9854 1.9860 418.2085 418.3657 0.0236 -1.0000 -1.0000 3838978 1580441924.60 151.4867 60.0027 32.0000 1.9867 1.9873 418.2249 418.3827 0.0237 -1.0000 -1.0000 3839056 1580441924.70 151.4867 60.0027 32.0000 1.9870 1.9876 418.0971 418.2533 0.0235 -1.0000 -1.0000 3839181 1580441924.80 151.4867 60.0027 32.0000 1.9877 1.9883 418.0398 418.1966 0.0235 -1.0000 -1.0000 3839228 1580441924.90 151.4867 60.0027 32.0000 1.9870 1.9877 418.0451 418.2014 0.0235 -1.0000 -1.0000 3839306 1580441925.00 151.4867 60.0027 32.0000 1.9871 1.9877 418.0557 418.2125 0.0236 -1.0000 -1.0000 3839368 1580441925.10 151.4478 60.0027 32.0000 1.9863 1.9869 418.2393 418.3965 0.0235 -1.0000 -1.0000 3839446 1580441925.20 151.4212 60.0027 32.0000 1.9882 1.9888 418.1127 418.2692 0.0235 -1.0000 -1.0000 3839681 1580441925.30 151.4212 60.0027 32.0000 1.9874 1.9880 417.8883 418.0471 0.0237 -1.0000 -1.0000 3839743 1580441925.40 151.4212 60.0027 32.0000 1.9871 1.9877 417.8967 418.0525 0.0234 -1.0000 -1.0000 3839822 1580441925.50 151.4212 60.0027 32.0000 1.9862 1.9869 418.0529 418.2093 0.0235 -1.0000 -1.0000 3839884 1580441925.60 151.4218 60.0027 32.0000 1.9870 1.9876 418.1856 418.3423 0.0235 -1.0000 -1.0000 3839946 1580441925.70 151.4488 60.0027 32.0000 1.9870 1.9876 418.1798 418.3366 0.0235 -1.0000 -1.0000 3840806 1580441925.80 151.4488 60.0027 32.0000 1.9868 1.9874 418.1295 418.2858 0.0235 -1.0000 -1.0000 3840900 1580441925.90 151.4488 60.0027 32.0000 1.9876 1.9882 417.9393 418.0962 0.0236 -1.0000 -1.0000 3840978 1580441926.00 151.4488 60.0027 32.0000 1.9872 1.9878 417.8703 418.0266 0.0234 -1.0000 -1.0000 3841040 1580441926.10 151.4488 60.0027 32.0000 1.9871 1.9877 417.8689 418.0261 0.0236 -1.0000 -1.0000 3841103 1580441926.20 151.5083 60.0027 32.0000 1.9869 1.9875 418.0832 418.2389 0.0234 -1.0000 -1.0000 3841165 1580441926.30 151.5098 60.0027 32.0000 1.9870 1.9876 418.1380 418.2953 0.0237 -1.0000 -1.0000 3841243 1580441926.40 151.5098 60.0027 32.0000 1.9878 1.9884 418.0503 418.2076 0.0236 -1.0000 -1.0000 3841306 1580441926.50 151.5098 60.0027 32.0000 1.9877 1.9883 417.9605 418.1175 0.0236 -1.0000 -1.0000 3841384 1580441926.60 151.5098 60.0027 32.0000 1.9874 1.9880 417.9866 418.1440 0.0236 -1.0000 -1.0000 3841446 1580441926.70 151.4974 60.0027 32.0000 1.9867 1.9873 418.1073 418.2640 0.0235 -1.0000 -1.0000 3841540 1580441926.80 151.4594 60.0027 32.0000 1.9866 1.9872 418.1707 418.3285 0.0237 -1.0000 -1.0000 3841603 1580441926.90 151.4594 60.0027 32.0000 1.9865 1.9871 418.1774 418.3345 0.0235 -1.0000 -1.0000 3841681 1580441927.00 151.4594 60.0027 32.0000 1.9876 1.9883 418.0067 418.1628 0.0234 -1.0000 -1.0000 3841743 1580441927.10 151.4594 60.0027 32.0000 1.9881 1.9887 417.9442 418.1012 0.0236 -1.0000 -1.0000 3841806 1580441927.20 151.4594 60.0027 32.0000 1.9872 1.9878 417.9803 418.1375 0.0236 -1.0000 -1.0000 3841868 1580441927.30 151.5359 60.0027 32.0000 1.9869 1.9875 418.1522 418.3089 0.0236 -1.0000 -1.0000 3841931 1580441927.40 151.5359 60.0027 32.0000 1.9869 1.9875 418.1518 418.3098 0.0236 -1.0000 -1.0000 3842009 1580441927.50 151.4691 60.0027 32.0000 1.9871 1.9877 417.9721 418.1289 0.0236 -1.0000 -1.0000 3842071 1580441927.60 151.5275 60.0027 32.0000 1.9877 1.9884 417.9721 418.1302 0.0237 -1.0000 -1.0000 3842134 1580441927.70 151.5275 60.0027 32.0000 1.9867 1.9874 418.0753 418.2328 0.0236 -1.0000 -1.0000 3842212 1580441927.80 151.5275 60.0027 32.0000 1.9856 1.9862 418.1777 418.3354 0.0237 -1.0000 -1.0000 3842275 1580441927.90 151.5275 60.0027 32.0000 1.9859 1.9865 418.1876 418.3458 0.0238 -1.0000 -1.0000 3842337 1580441928.00 151.5275 60.0027 32.0000 1.9874 1.9880 418.0254 418.1814 0.0235 -1.0000 -1.0000 3842400 1580441928.10 151.5275 60.0027 32.0000 1.9871 1.9877 418.0092 418.1667 0.0235 -1.0000 -1.0000 3842462 1580441928.20 151.5275 60.0027 32.0000 1.9870 1.9876 418.0096 418.1665 0.0236 -1.0000 -1.0000 3842525 1580441928.30 151.5280 60.0027 32.0000 1.9867 1.9873 418.0503 418.2077 0.0236 -1.0000 -1.0000 3842634 1580441928.40 151.5329 60.0027 32.0000 1.9860 1.9866 418.0952 418.2529 0.0237 -1.0000 -1.0000 3842696 1580441928.50 151.5329 60.0027 32.0000 1.9869 1.9875 418.0899 418.2471 0.0236 -1.0000 -1.0000 3842759 1580441928.60 151.5329 60.0027 32.0000 1.9874 1.9881 418.0237 418.1803 0.0235 -1.0000 -1.0000 3842837 1580441928.70 151.5329 60.0027 32.0000 1.9878 1.9885 417.9623 418.1197 0.0236 -1.0000 -1.0000 3842900 1580441928.80 151.5329 60.0027 32.0000 1.9866 1.9872 418.1405 418.2977 0.0236 -1.0000 -1.0000 3844025 1580441928.90 151.5361 60.0027 32.0000 1.9866 1.9872 418.1183 418.2751 0.0235 -1.0000 -1.0000 3844103 1580441929.00 151.5640 60.0027 32.0000 1.9866 1.9872 418.1268 418.2839 0.0236 -1.0000 -1.0000 3844165 1580441929.10 151.5640 60.0027 32.0000 1.9873 1.9879 418.1085 418.2657 0.0236 -1.0000 -1.0000 3844243 1580441929.20 151.5640 60.0027 32.0000 1.9876 1.9882 418.0023 418.1593 0.0236 -1.0000 -1.0000 3844306 1580441929.30 151.5640 60.0027 32.0000 1.9869 1.9875 418.0085 418.1656 0.0236 -1.0000 -1.0000 3844368 1580441929.40 151.5640 60.0027 32.0000 1.9873 1.9879 418.1011 418.2585 0.0236 -1.0000 -1.0000 3844446 1580441929.50 151.5788 60.0027 32.0000 1.9863 1.9869 418.2525 418.4098 0.0236 -1.0000 -1.0000 3844509 1580441929.60 151.5788 60.0027 32.0000 1.9866 1.9872 418.1091 418.2665 0.0236 -1.0000 -1.0000 3844571 1580441929.70 151.5788 60.0027 32.0000 1.9871 1.9877 417.9882 418.1449 0.0235 -1.0000 -1.0000 3844650 1580441929.80 151.5788 60.0027 32.0000 1.9866 1.9872 417.9151 418.0710 0.0234 -1.0000 -1.0000 3844712 1580441929.90 151.5788 60.0027 32.0000 1.9864 1.9870 417.9796 418.1360 0.0235 -1.0000 -1.0000 3844775 1580441930.00 151.5515 60.0025 32.0000 1.9865 1.9871 418.1541 418.3110 0.0235 -1.0000 -1.0000 3844837 1580441930.10 151.5144 60.0024 32.0000 1.9858 1.9864 418.1412 418.2982 0.0236 -1.0000 -1.0000 3844900 1580441930.20 151.5144 60.0024 32.0000 1.9872 1.9878 418.0886 418.2461 0.0236 -1.0000 -1.0000 3844962 1580441930.30 151.5144 60.0024 32.0000 1.9878 1.9884 417.9237 418.0806 0.0236 -1.0000 -1.0000 3845040 1580441930.40 151.5144 60.0024 32.0000 1.9873 1.9880 418.0504 418.2078 0.0236 -1.0000 -1.0000 3845103 1580441930.50 151.5144 60.0024 32.0000 1.9869 1.9875 418.0868 418.2436 0.0235 -1.0000 -1.0000 3845165 1580441930.60 151.5144 60.0024 32.0000 1.9865 1.9871 418.2032 418.3606 0.0237 -1.0000 -1.0000 3845228 1580441930.70 151.5144 60.0024 32.0000 1.9868 1.9874 418.1918 418.3491 0.0236 -1.0000 -1.0000 3845306 1580441930.80 151.5144 60.0024 32.0000 1.9869 1.9875 417.9229 418.0790 0.0235 -1.0000 -1.0000 3845368 1580441930.90 151.5144 60.0024 32.0000 1.9872 1.9878 417.9751 418.1321 0.0236 -1.0000 -1.0000 3845603 1580441931.00 151.5144 60.0024 32.0000 1.9874 1.9880 417.9379 418.0963 0.0237 -1.0000 -1.0000 3845665 1580441931.10 151.5241 60.0024 32.0000 1.9870 1.9876 418.0886 418.2455 0.0236 -1.0000 -1.0000 3845743 1580441931.20 151.5300 60.0024 32.0000 1.9867 1.9873 418.2198 418.3771 0.0236 -1.0000 -1.0000 3845806 1580441931.30 151.5300 60.0024 32.0000 1.9866 1.9872 418.0564 418.2133 0.0236 -1.0000 -1.0000 3845868 1580441931.40 151.5300 60.0024 32.0000 1.9869 1.9875 418.0231 418.1797 0.0235 -1.0000 -1.0000 3846087 1580441931.50 151.5300 60.0024 32.0000 1.9873 1.9879 417.8915 418.0483 0.0235 -1.0000 -1.0000 3846150 1580441931.60 151.5300 60.0024 32.0000 1.9881 1.9887 418.0268 418.1835 0.0236 -1.0000 -1.0000 3846212 1580441931.70 151.5300 60.0024 32.0000 1.9869 1.9875 418.0686 418.2262 0.0237 -1.0000 -1.0000 3846290 1580441931.80 151.4645 60.0024 32.0000 1.9871 1.9877 418.0743 418.2310 0.0236 -1.0000 -1.0000 3846353 1580441931.90 151.4645 60.0024 32.0000 1.9867 1.9873 418.1321 418.2903 0.0237 -1.0000 -1.0000 3846415 1580441932.00 151.4645 60.0024 32.0000 1.9874 1.9880 417.9073 418.0645 0.0236 -1.0000 -1.0000 3846603 1580441932.10 151.4645 60.0024 32.0000 1.9875 1.9881 417.9140 418.0713 0.0236 -1.0000 -1.0000 3846665 1580441932.20 151.4645 60.0024 32.0000 1.9873 1.9879 418.0784 418.2363 0.0236 -1.0000 -1.0000 3846728 1580441932.30 151.4181 60.0024 32.0000 1.9861 1.9867 418.1387 418.2953 0.0235 -1.0000 -1.0000 3846806 1580441932.40 151.4132 60.0024 32.0000 1.9866 1.9872 418.1624 418.3183 0.0235 -1.0000 -1.0000 3846868 1580441932.50 151.4132 60.0024 32.0000 1.9866 1.9872 418.1533 418.3107 0.0236 -1.0000 -1.0000 3847150 1580441932.60 151.4132 60.0024 32.0000 1.9879 1.9885 417.9675 418.1252 0.0237 -1.0000 -1.0000 3847212 1580441932.70 151.4132 60.0024 32.0000 1.9870 1.9876 417.9437 418.1013 0.0237 -1.0000 -1.0000 3847275 1580441932.80 151.4137 60.0024 32.0000 1.9873 1.9879 417.9661 418.1233 0.0236 -1.0000 -1.0000 3847337 1580441932.90 151.4356 60.0024 32.0000 1.9860 1.9866 418.0641 418.2213 0.0236 -1.0000 -1.0000 3847415 1580441933.00 151.4356 60.0024 32.0000 1.9868 1.9874 417.9690 418.1261 0.0235 -1.0000 -1.0000 3847587 1580441933.10 151.4356 60.0024 32.0000 1.9873 1.9879 417.9855 418.1412 0.0234 -1.0000 -1.0000 3847665 1580441933.20 151.4356 60.0024 32.0000 1.9879 1.9886 417.8939 418.0504 0.0236 -1.0000 -1.0000 3847728 1580441933.30 151.4356 60.0024 32.0000 1.9871 1.9877 418.0784 418.2350 0.0235 -1.0000 -1.0000 3847790 1580441933.40 151.4828 60.0024 32.0000 1.9865 1.9871 418.1487 418.3046 0.0234 -1.0000 -1.0000 3847868 1580441933.50 151.4828 60.0024 32.0000 1.9863 1.9870 418.0443 418.2013 0.0236 -1.0000 -1.0000 3848353 1580441933.60 151.4828 60.0024 32.0000 1.9867 1.9873 417.9911 418.1473 0.0234 -1.0000 -1.0000 3848415 1580441933.70 151.4828 60.0024 32.0000 1.9871 1.9877 417.9056 418.0617 0.0235 -1.0000 -1.0000 3848478 1580441933.80 151.4828 60.0024 32.0000 1.9874 1.9880 418.0294 418.1858 0.0235 -1.0000 -1.0000 3848540 1580441933.90 151.4790 60.0024 32.0000 1.9864 1.9871 418.0670 418.2250 0.0237 -1.0000 -1.0000 3848603 1580441934.00 151.4261 60.0024 32.0000 1.9857 1.9864 418.1342 418.2920 0.0237 -1.0000 -1.0000 3848853 1580441934.10 151.4261 60.0024 32.0000 1.9864 1.9870 418.0290 418.1863 0.0236 -1.0000 -1.0000 3848915 1580441934.20 151.4261 60.0024 32.0000 1.9875 1.9881 417.9104 418.0669 0.0235 -1.0000 -1.0000 3848978 1580441934.30 151.4261 60.0024 32.0000 1.9872 1.9878 417.9315 418.0880 0.0235 -1.0000 -1.0000 3849056 1580441934.40 151.4261 60.0024 32.0000 1.9872 1.9878 417.9833 418.1404 0.0236 -1.0000 -1.0000 3849118 1580441934.50 151.4261 60.0024 32.0000 1.9858 1.9864 418.0699 418.2265 0.0235 -1.0000 -1.0000 3849181 1580441934.60 151.4067 60.0028 32.0000 1.9859 1.9865 418.1407 418.2970 0.0235 -1.0000 -1.0000 3849259 1580441934.70 151.4067 60.0028 32.0000 1.9865 1.9871 418.1477 418.3052 0.0236 -1.0000 -1.0000 3849321 1580441934.80 151.4067 60.0028 32.0000 1.9872 1.9878 418.1038 418.2616 0.0237 -1.0000 -1.0000 3849384 1580441934.90 151.4067 60.0028 32.0000 1.9871 1.9878 417.9649 418.1226 0.0237 -1.0000 -1.0000 3849462 1580441935.00 151.4067 60.0028 32.0000 1.9872 1.9878 417.8949 418.0512 0.0235 -1.0000 -1.0000 3849525 1580441935.10 151.4500 60.0028 32.0000 1.9874 1.9880 417.8640 418.0210 0.0236 -1.0000 -1.0000 3849587 1580441935.20 151.4590 60.0028 32.0000 1.9871 1.9878 418.0735 418.2310 0.0236 -1.0000 -1.0000 3849650 1580441935.30 151.4590 60.0028 32.0000 1.9865 1.9872 418.0901 418.2473 0.0236 -1.0000 -1.0000 3849712 1580441935.40 151.4590 60.0028 32.0000 1.9874 1.9880 417.9138 418.0711 0.0236 -1.0000 -1.0000 3849790 1580441935.50 151.4590 60.0028 32.0000 1.9871 1.9877 417.9944 418.1515 0.0236 -1.0000 -1.0000 3849915 1580441935.60 151.4590 60.0028 32.0000 1.9861 1.9867 417.9992 418.1561 0.0235 -1.0000 -1.0000 3849978 1580441935.70 151.5505 60.0028 32.0000 1.9859 1.9865 418.1776 418.3354 0.0237 -1.0000 -1.0000 3850056 1580441935.80 151.5505 60.0028 32.0000 1.9859 1.9865 418.1253 418.2830 0.0236 -1.0000 -1.0000 3850118 1580441935.90 151.5505 60.0028 32.0000 1.9871 1.9877 418.0267 418.1832 0.0235 -1.0000 -1.0000 3850181 1580441936.00 151.5505 60.0028 32.0000 1.9875 1.9881 417.9135 418.0710 0.0236 -1.0000 -1.0000 3850587 1580441936.10 151.5505 60.0028 32.0000 1.9870 1.9876 417.9165 418.0737 0.0236 -1.0000 -1.0000 3850650 1580441936.20 151.5120 60.0028 32.0000 1.9863 1.9869 417.9917 418.1489 0.0236 -1.0000 -1.0000 3850712 1580441936.30 151.5090 60.0028 32.0000 1.9869 1.9875 418.1372 418.2947 0.0236 -1.0000 -1.0000 3850790 1580441936.40 151.5090 60.0028 32.0000 1.9868 1.9874 417.9007 418.0577 0.0236 -1.0000 -1.0000 3850853 1580441936.50 151.5090 60.0028 32.0000 1.9873 1.9879 417.8883 418.0454 0.0235 -1.0000 -1.0000 3850915 1580441936.60 151.5090 60.0028 32.0000 1.9864 1.9870 417.9040 418.0613 0.0237 -1.0000 -1.0000 3851181 1580441936.70 151.5090 60.0028 32.0000 1.9867 1.9873 418.0715 418.2299 0.0237 -1.0000 -1.0000 3851243 1580441936.80 151.5690 60.0028 32.0000 1.9867 1.9873 418.1827 418.3400 0.0235 -1.0000 -1.0000 3851306 1580441936.90 151.5690 60.0028 32.0000 1.9866 1.9872 418.2141 418.3723 0.0237 -1.0000 -1.0000 3851368 1580441937.00 151.5690 60.0028 32.0000 1.9873 1.9879 418.0598 418.2165 0.0236 -1.0000 -1.0000 3851431 1580441937.10 151.5690 60.0028 32.0000 1.9874 1.9880 417.9696 418.1269 0.0236 -1.0000 -1.0000 3851650 1580441937.20 151.5690 60.0028 32.0000 1.9872 1.9878 417.9629 418.1201 0.0236 -1.0000 -1.0000 3851712 1580441937.30 151.5687 60.0028 32.0000 1.9859 1.9865 418.1478 418.3044 0.0235 -1.0000 -1.0000 3851775 1580441937.40 151.5638 60.0028 32.0000 1.9861 1.9867 418.1477 418.3053 0.0237 -1.0000 -1.0000 3851837 1580441937.50 151.5638 60.0028 32.0000 1.9869 1.9876 418.0389 418.1964 0.0236 -1.0000 -1.0000 3851900 1580441937.60 151.5638 60.0028 32.0000 1.9875 1.9881 417.9115 418.0687 0.0235 -1.0000 -1.0000 3852150 1580441937.70 151.5638 60.0028 32.0000 1.9878 1.9885 417.9079 418.0646 0.0236 -1.0000 -1.0000 3852228 1580441937.80 151.5638 60.0028 32.0000 1.9865 1.9871 418.1092 418.2662 0.0236 -1.0000 -1.0000 3852290 1580441937.90 151.4680 60.0028 32.0000 1.9862 1.9868 418.1801 418.3377 0.0237 -1.0000 -1.0000 3852353 1580441938.00 151.4680 60.0028 32.0000 1.9866 1.9872 418.1870 418.3443 0.0236 -1.0000 -1.0000 3852415 1580441938.10 151.4680 60.0028 32.0000 1.9868 1.9874 417.9894 418.1456 0.0236 -1.0000 -1.0000 3852884 1580441938.20 151.4680 60.0028 32.0000 1.9867 1.9873 417.9676 418.1258 0.0237 -1.0000 -1.0000 3852946 1580441938.30 151.4680 60.0028 32.0000 1.9877 1.9883 417.8718 418.0278 0.0234 -1.0000 -1.0000 3853009 1580441938.40 151.4680 60.0028 32.0000 1.9878 1.9885 417.9403 418.0977 0.0236 -1.0000 -1.0000 3853071 1580441938.50 151.4381 60.0028 32.0000 1.9877 1.9883 418.0406 418.1974 0.0236 -1.0000 -1.0000 3853134 1580441938.60 151.4381 60.0028 32.0000 1.9871 1.9877 418.0908 418.2474 0.0235 -1.0000 -1.0000 3853321 1580441938.70 151.4381 60.0028 32.0000 1.9871 1.9877 417.9985 418.1563 0.0236 -1.0000 -1.0000 3853384 1580441938.80 151.4381 60.0028 32.0000 1.9869 1.9876 417.9580 418.1149 0.0236 -1.0000 -1.0000 3853446 1580441938.90 151.4381 60.0028 32.0000 1.9875 1.9881 417.9396 418.0966 0.0236 -1.0000 -1.0000 3853525 1580441939.00 151.4384 60.0028 32.0000 1.9869 1.9875 418.0743 418.2313 0.0236 -1.0000 -1.0000 3853587 1580441939.10 151.4414 60.0028 32.0000 1.9868 1.9874 418.0750 418.2325 0.0237 -1.0000 -1.0000 3853665 1580441939.20 151.4414 60.0028 32.0000 1.9869 1.9875 418.1115 418.2686 0.0236 -1.0000 -1.0000 3853743 1580441939.30 151.4414 60.0028 32.0000 1.9867 1.9874 418.0349 418.1921 0.0236 -1.0000 -1.0000 3853868 1580441939.40 151.4414 60.0028 32.0000 1.9874 1.9880 417.9489 418.1059 0.0236 -1.0000 -1.0000 3853931 1580441939.50 151.4414 60.0028 32.0000 1.9880 1.9887 417.8764 418.0337 0.0236 -1.0000 -1.0000 3853993 1580441939.60 151.4753 60.0027 32.0000 1.9871 1.9878 417.9709 418.1274 0.0235 -1.0000 -1.0000 3854071 1580441939.70 151.4753 60.0027 32.0000 1.9874 1.9880 418.0605 418.2172 0.0235 -1.0000 -1.0000 3854150 1580441939.80 151.4753 60.0027 32.0000 1.9870 1.9876 418.0315 418.1887 0.0236 -1.0000 -1.0000 3854212 1580441939.90 151.4753 60.0027 32.0000 1.9878 1.9884 417.9638 418.1215 0.0236 -1.0000 -1.0000 3854275 1580441940.00 151.4753 60.0027 32.0000 1.9880 1.9886 417.9663 418.1230 0.0236 -1.0000 -1.0000 3854353 1580441940.10 151.4753 60.0027 32.0000 1.9871 1.9877 418.0632 418.2199 0.0235 -1.0000 -1.0000 3854931 1580441940.20 151.4753 60.0027 32.0000 1.9866 1.9872 418.1107 418.2680 0.0236 -1.0000 -1.0000 3854993 1580441940.30 151.4802 60.0027 32.0000 1.9866 1.9872 418.1419 418.2988 0.0235 -1.0000 -1.0000 3855071 1580441940.40 151.4802 60.0027 32.0000 1.9873 1.9879 418.0098 418.1679 0.0237 -1.0000 -1.0000 3855165 1580441940.50 151.4802 60.0027 32.0000 1.9875 1.9882 417.9438 418.1012 0.0236 -1.0000 -1.0000 3855212 1580441940.60 151.4802 60.0027 32.0000 1.9867 1.9873 418.0286 418.1855 0.0235 -1.0000 -1.0000 3855415 1580441940.70 151.4802 60.0027 32.0000 1.9870 1.9876 418.1408 418.2983 0.0237 -1.0000 -1.0000 3855478 1580441940.80 151.5178 60.0027 32.0000 1.9863 1.9869 418.1209 418.2781 0.0236 -1.0000 -1.0000 3855540 1580441940.90 151.5218 60.0027 32.0000 1.9872 1.9878 417.9636 418.1208 0.0236 -1.0000 -1.0000 3855618 1580441941.00 151.5218 60.0027 32.0000 1.9879 1.9885 417.9127 418.0693 0.0235 -1.0000 -1.0000 3855681 1580441941.10 151.5218 60.0027 32.0000 1.9872 1.9878 417.9163 418.0733 0.0235 -1.0000 -1.0000 3855759 1580441941.20 151.5218 60.0027 32.0000 1.9870 1.9876 418.0384 418.1948 0.0235 -1.0000 -1.0000 3855822 1580441941.30 151.5218 60.0027 32.0000 1.9858 1.9864 418.1119 418.2684 0.0235 -1.0000 -1.0000 3855884 1580441941.40 151.4958 60.0027 32.0000 1.9866 1.9872 418.1343 418.2925 0.0237 -1.0000 -1.0000 3855946 1580441941.50 151.4958 60.0027 32.0000 1.9861 1.9867 418.0250 418.1820 0.0235 -1.0000 -1.0000 3856009 1580441941.60 151.4958 60.0027 32.0000 1.9875 1.9881 417.8788 418.0361 0.0236 -1.0000 -1.0000 3856071 1580441941.70 151.4958 60.0027 32.0000 1.9867 1.9873 417.8271 417.9842 0.0236 -1.0000 -1.0000 3856337 1580441941.80 151.4958 60.0027 32.0000 1.9871 1.9877 417.9486 418.1056 0.0236 -1.0000 -1.0000 3856400 1580441941.90 151.4958 60.0027 32.0000 1.9865 1.9872 417.9541 418.1113 0.0236 -1.0000 -1.0000 3856462 1580441942.00 151.4958 60.0027 32.0000 1.9863 1.9869 417.9693 418.1264 0.0235 -1.0000 -1.0000 3856540 1580441942.10 151.4958 60.0027 32.0000 1.9871 1.9877 417.8936 418.0507 0.0236 -1.0000 -1.0000 3856603 1580441942.20 151.4958 60.0027 32.0000 1.9867 1.9873 417.7923 417.9489 0.0235 -1.0000 -1.0000 3856837 1580441942.30 151.4958 60.0027 32.0000 1.9861 1.9867 417.9439 418.1013 0.0236 -1.0000 -1.0000 3856915 1580441942.40 151.4958 60.0027 32.0000 1.9856 1.9862 418.0769 418.2332 0.0234 -1.0000 -1.0000 3856978 1580441942.50 151.4958 60.0027 32.0000 1.9864 1.9870 418.1550 418.3111 0.0235 -1.0000 -1.0000 3857040 1580441942.60 151.5388 60.0027 32.0000 1.9867 1.9873 418.0446 418.2027 0.0237 -1.0000 -1.0000 3857118 1580441942.70 151.5388 60.0027 32.0000 1.9869 1.9875 417.9226 418.0800 0.0237 -1.0000 -1.0000 3857259 1580441942.80 151.5388 60.0027 32.0000 1.9865 1.9871 417.8798 418.0368 0.0235 -1.0000 -1.0000 3857321 1580441942.90 151.5388 60.0027 32.0000 1.9862 1.9868 417.9338 418.0906 0.0236 -1.0000 -1.0000 3857400 1580441943.00 151.5388 60.0027 32.0000 1.9862 1.9868 418.0261 418.1831 0.0235 -1.0000 -1.0000 3857462 1580441943.10 151.5388 60.0027 32.0000 1.9864 1.9870 417.9088 418.0655 0.0236 -1.0000 -1.0000 3857525 1580441943.20 151.5363 60.0027 32.0000 1.9863 1.9869 417.8380 417.9953 0.0236 -1.0000 -1.0000 3857587 1580441943.30 151.5363 60.0027 32.0000 1.9866 1.9872 417.9009 418.0581 0.0236 -1.0000 -1.0000 3857665 1580441943.40 151.5363 60.0027 32.0000 1.9863 1.9869 418.0469 418.2048 0.0237 -1.0000 -1.0000 3857743 1580441943.50 151.5363 60.0027 32.0000 1.9857 1.9863 418.0957 418.2525 0.0236 -1.0000 -1.0000 3857806 1580441943.60 151.5363 60.0027 32.0000 1.9859 1.9865 418.1148 418.2726 0.0236 -1.0000 -1.0000 3857868 1580441943.70 151.5189 60.0027 32.0000 1.9857 1.9863 418.0619 418.2190 0.0235 -1.0000 -1.0000 3857931 1580441943.80 151.5155 60.0027 32.0000 1.9864 1.9870 417.8875 418.0443 0.0236 -1.0000 -1.0000 3857993 1580441943.90 151.5155 60.0027 32.0000 1.9867 1.9874 417.8511 418.0085 0.0236 -1.0000 -1.0000 3858056 1580441944.00 151.5155 60.0027 32.0000 1.9872 1.9878 417.8786 418.0359 0.0236 -1.0000 -1.0000 3858134 1580441944.10 151.5155 60.0027 32.0000 1.9865 1.9871 417.9275 418.0844 0.0235 -1.0000 -1.0000 3858196 1580441944.20 151.5155 60.0027 32.0000 1.9869 1.9875 418.0042 418.1612 0.0236 -1.0000 -1.0000 3859009 1580441944.30 151.5340 60.0027 32.0000 1.9873 1.9880 417.9790 418.1374 0.0237 -1.0000 -1.0000 3859087 1580441944.40 151.5340 60.0027 32.0000 1.9874 1.9881 417.8888 418.0466 0.0238 -1.0000 -1.0000 3859150 1580441944.50 151.5340 60.0027 32.0000 1.9873 1.9879 417.9644 418.1226 0.0236 -1.0000 -1.0000 3859212 1580441944.60 151.5340 60.0027 32.0000 1.9867 1.9873 418.1747 418.3314 0.0236 -1.0000 -1.0000 3859275 1580441944.70 151.5340 60.0027 32.0000 1.9870 1.9876 418.1110 418.2687 0.0236 -1.0000 -1.0000 3859337 1580441944.80 151.5340 60.0027 32.0000 1.9871 1.9877 418.1317 418.2885 0.0236 -1.0000 -1.0000 3859400 1580441944.90 151.4618 60.0024 32.0000 1.9876 1.9882 417.9880 418.1445 0.0236 -1.0000 -1.0000 3859478 1580441945.00 151.4618 60.0024 32.0000 1.9871 1.9877 417.9299 418.0879 0.0236 -1.0000 -1.0000 3859540 1580441945.10 151.4618 60.0024 32.0000 1.9874 1.9880 417.8762 418.0336 0.0237 -1.0000 -1.0000 3859618 1580441945.20 151.4618 60.0024 32.0000 1.9866 1.9873 417.9913 418.1488 0.0236 -1.0000 -1.0000 3859681 1580441945.30 151.4618 60.0024 32.0000 1.9864 1.9870 418.0645 418.2220 0.0236 -1.0000 -1.0000 3859743 1580441945.40 151.4617 60.0024 32.0000 1.9869 1.9876 417.9580 418.1147 0.0235 -1.0000 -1.0000 3859806 1580441945.50 151.4611 60.0024 32.0000 1.9880 1.9886 417.8701 418.0262 0.0235 -1.0000 -1.0000 3859868 1580441945.60 151.4611 60.0024 32.0000 1.9877 1.9883 417.8854 418.0425 0.0235 -1.0000 -1.0000 3859931 1580441945.70 151.4611 60.0024 32.0000 1.9872 1.9878 418.0768 418.2339 0.0236 -1.0000 -1.0000 3900181 1580441945.80 151.4611 60.0024 32.0000 1.9870 1.9876 418.0246 418.1808 0.0235 -1.0000 -1.0000 3900228 1580441945.90 151.4611 60.0024 32.0000 1.9859 1.9865 418.1162 418.2731 0.0235 -1.0000 -1.0000 3900290 1580441946.00 151.4355 60.0024 32.0000 1.9872 1.9878 418.0662 418.2232 0.0236 -1.0000 -1.0000 3900368 1580441946.10 151.4355 60.0024 32.0000 1.9877 1.9884 418.0063 418.1636 0.0236 -1.0000 -1.0000 3900431 1580441946.20 151.4355 60.0024 32.0000 1.9878 1.9884 417.9887 418.1447 0.0234 -1.0000 -1.0000 3900493 1580441946.30 151.4355 60.0024 32.0000 1.9870 1.9876 418.0593 418.2161 0.0235 -1.0000 -1.0000 3900837 1580441946.40 151.4355 60.0024 32.0000 1.9863 1.9869 418.1630 418.3191 0.0235 -1.0000 -1.0000 3900900 1580441946.50 151.4521 60.0024 32.0000 1.9871 1.9877 417.9266 418.0836 0.0236 -1.0000 -1.0000 3900962 1580441946.60 151.4637 60.0024 32.0000 1.9873 1.9879 417.9277 418.0845 0.0235 -1.0000 -1.0000 3901056 1580441946.70 151.4637 60.0024 32.0000 1.9877 1.9883 417.9319 418.0882 0.0235 -1.0000 -1.0000 3901118 1580441946.80 151.4637 60.0024 32.0000 1.9864 1.9870 418.1275 418.2849 0.0236 -1.0000 -1.0000 3901946 1580441946.90 151.4637 60.0024 32.0000 1.9860 1.9866 418.1250 418.2810 0.0234 -1.0000 -1.0000 3902025 1580441947.00 151.4637 60.0024 32.0000 1.9873 1.9879 418.0595 418.2173 0.0237 -1.0000 -1.0000 3902087 1580441947.10 151.4542 60.0024 32.0000 1.9870 1.9876 417.9440 418.1014 0.0236 -1.0000 -1.0000 3902259 1580441947.20 151.4542 60.0024 32.0000 1.9874 1.9880 417.9391 418.0965 0.0236 -1.0000 -1.0000 3902321 1580441947.30 151.4542 60.0024 32.0000 1.9865 1.9871 418.0844 418.2427 0.0237 -1.0000 -1.0000 3902384 1580441947.40 151.4542 60.0024 32.0000 1.9864 1.9870 418.0838 418.2404 0.0235 -1.0000 -1.0000 3902462 1580441947.50 151.4542 60.0024 32.0000 1.9862 1.9868 418.0447 418.2025 0.0237 -1.0000 -1.0000 3902525 1580441947.60 151.4989 60.0024 32.0000 1.9867 1.9873 417.9578 418.1157 0.0237 -1.0000 -1.0000 3902587 1580441947.70 151.5047 60.0024 32.0000 1.9871 1.9877 417.8708 418.0281 0.0236 -1.0000 -1.0000 3902650 1580441947.80 151.5047 60.0024 32.0000 1.9869 1.9876 417.9283 418.0850 0.0235 -1.0000 -1.0000 3902728 1580441947.90 151.5047 60.0024 32.0000 1.9869 1.9875 418.1920 418.3480 0.0234 -1.0000 -1.0000 3902790 1580441948.00 151.5047 60.0024 32.0000 1.9869 1.9875 418.1692 418.3259 0.0236 -1.0000 -1.0000 3902853 1580441948.10 151.5047 60.0024 32.0000 1.9863 1.9869 418.0046 418.1616 0.0235 -1.0000 -1.0000 3902915 1580441948.20 151.5252 60.0024 32.0000 1.9867 1.9873 417.9186 418.0755 0.0236 -1.0000 -1.0000 3902978 1580441948.30 151.5252 60.0024 32.0000 1.9864 1.9870 417.9158 418.0733 0.0236 -1.0000 -1.0000 3903056 1580441948.40 151.5252 60.0024 32.0000 1.9863 1.9870 418.1938 418.3511 0.0236 -1.0000 -1.0000 3903118 1580441948.50 151.5252 60.0024 32.0000 1.9860 1.9866 418.1484 418.3062 0.0236 -1.0000 -1.0000 3903196 1580441948.60 151.5252 60.0024 32.0000 1.9868 1.9874 418.0049 418.1613 0.0235 -1.0000 -1.0000 3903275 1580441948.70 151.5252 60.0024 32.0000 1.9876 1.9882 417.9599 418.1166 0.0236 -1.0000 -1.0000 3903337 1580441948.80 151.5374 60.0024 32.0000 1.9869 1.9875 417.8819 418.0379 0.0234 -1.0000 -1.0000 3903400 1580441948.90 151.5430 60.0024 32.0000 1.9865 1.9871 418.0134 418.1704 0.0236 -1.0000 -1.0000 3903478 1580441949.00 151.5430 60.0024 32.0000 1.9862 1.9868 418.0271 418.1848 0.0236 -1.0000 -1.0000 3903540 1580441949.10 151.5430 60.0024 32.0000 1.9867 1.9873 418.1051 418.2626 0.0236 -1.0000 -1.0000 3903603 1580441949.20 151.5430 60.0024 32.0000 1.9869 1.9875 417.8860 418.0433 0.0236 -1.0000 -1.0000 3903665 1580441949.30 151.5430 60.0024 32.0000 1.9867 1.9873 417.8498 418.0054 0.0233 -1.0000 -1.0000 3903728 1580441949.40 151.4826 60.0024 32.0000 1.9870 1.9876 417.8046 417.9626 0.0236 -1.0000 -1.0000 3904196 1580441949.50 151.4826 60.0024 32.0000 1.9862 1.9868 418.0963 418.2526 0.0235 -1.0000 -1.0000 3904259 1580441949.60 151.4826 60.0024 32.0000 1.9863 1.9869 418.1048 418.2620 0.0236 -1.0000 -1.0000 3904321 1580441949.70 151.4826 60.0024 32.0000 1.9860 1.9866 418.1417 418.2985 0.0235 -1.0000 -1.0000 3904400 1580441949.80 151.4826 60.0024 32.0000 1.9865 1.9872 418.0357 418.1925 0.0236 -1.0000 -1.0000 3904462 1580441949.90 151.4504 60.0020 32.0000 1.9865 1.9871 418.0663 418.2232 0.0235 -1.0000 -1.0000 3904665 1580441950.00 151.4458 60.0019 32.0000 1.9862 1.9868 417.9551 418.1115 0.0235 -1.0000 -1.0000 3904743 1580441950.10 151.4458 60.0019 32.0000 1.9863 1.9869 418.1390 418.2955 0.0235 -1.0000 -1.0000 3904806 1580441950.20 151.4458 60.0019 32.0000 1.9870 1.9876 417.9103 418.0673 0.0236 -1.0000 -1.0000 3904868 1580441950.30 151.4458 60.0019 32.0000 1.9872 1.9878 417.9446 418.1019 0.0236 -1.0000 -1.0000 3904931 1580441950.40 151.4463 60.0019 32.0000 1.9876 1.9882 417.8915 418.0479 0.0235 -1.0000 -1.0000 3904993 1580441950.50 151.4540 60.0019 32.0000 1.9870 1.9876 417.9484 418.1059 0.0237 -1.0000 -1.0000 3905056 1580441950.60 151.4540 60.0019 32.0000 1.9863 1.9869 418.1492 418.3067 0.0236 -1.0000 -1.0000 3905134 1580441950.70 151.4540 60.0019 32.0000 1.9857 1.9863 418.1555 418.3127 0.0235 -1.0000 -1.0000 3905196 1580441950.80 151.4540 60.0019 32.0000 1.9869 1.9875 418.0265 418.1832 0.0236 -1.0000 -1.0000 3905259 1580441950.90 151.4540 60.0019 32.0000 1.9873 1.9880 417.9644 418.1229 0.0237 -1.0000 -1.0000 3905337 1580441951.00 151.4627 60.0019 32.0000 1.9868 1.9874 418.0294 418.1866 0.0235 -1.0000 -1.0000 3905400 1580441951.10 151.4627 60.0019 32.0000 1.9859 1.9865 418.0390 418.1953 0.0234 -1.0000 -1.0000 3905478 1580441951.20 151.4627 60.0019 32.0000 1.9861 1.9867 418.1050 418.2612 0.0235 -1.0000 -1.0000 3905540 1580441951.30 151.4627 60.0019 32.0000 1.9860 1.9867 418.1599 418.3171 0.0236 -1.0000 -1.0000 3905603 1580441951.40 151.4627 60.0019 32.0000 1.9874 1.9880 417.9044 418.0612 0.0235 -1.0000 -1.0000 3905837 1580441951.50 151.4627 60.0019 32.0000 1.9868 1.9875 417.9248 418.0804 0.0234 -1.0000 -1.0000 3905915 1580441951.60 151.4741 60.0019 32.0000 1.9877 1.9883 417.8959 418.0527 0.0236 -1.0000 -1.0000 3905978 1580441951.70 151.4741 60.0019 32.0000 1.9862 1.9868 418.1013 418.2585 0.0236 -1.0000 -1.0000 3906040 1580441951.80 151.4741 60.0019 32.0000 1.9865 1.9871 418.0911 418.2479 0.0236 -1.0000 -1.0000 3906103 1580441951.90 151.4741 60.0019 32.0000 1.9864 1.9870 418.0985 418.2565 0.0237 -1.0000 -1.0000 3906337 1580441952.00 151.4741 60.0019 32.0000 1.9868 1.9874 418.0104 418.1677 0.0236 -1.0000 -1.0000 3906415 1580441952.10 151.4663 60.0019 32.0000 1.9869 1.9875 417.8990 418.0565 0.0236 -1.0000 -1.0000 3906478 1580441952.20 151.4648 60.0019 32.0000 1.9863 1.9869 418.0400 418.1970 0.0236 -1.0000 -1.0000 3906540 1580441952.30 151.4648 60.0019 32.0000 1.9866 1.9872 418.0589 418.2158 0.0235 -1.0000 -1.0000 3906603 1580441952.40 151.4648 60.0019 32.0000 1.9869 1.9875 418.0977 418.2554 0.0237 -1.0000 -1.0000 3907196 1580441952.50 151.4648 60.0019 32.0000 1.9881 1.9887 417.8648 418.0222 0.0236 -1.0000 -1.0000 3907259 1580441952.60 151.4648 60.0019 32.0000 1.9874 1.9880 417.8612 418.0187 0.0237 -1.0000 -1.0000 3907368 1580441952.70 151.5277 60.0019 32.0000 1.9872 1.9878 417.8792 418.0369 0.0237 -1.0000 -1.0000 3907431 1580441952.80 151.5277 60.0019 32.0000 1.9861 1.9867 418.0110 418.1682 0.0235 -1.0000 -1.0000 3907493 1580441952.90 151.5277 60.0019 32.0000 1.9858 1.9864 418.1343 418.2912 0.0236 -1.0000 -1.0000 3907571 1580441953.00 151.5277 60.0019 32.0000 1.9872 1.9878 418.0702 418.2269 0.0235 -1.0000 -1.0000 3907634 1580441953.10 151.5277 60.0019 32.0000 1.9878 1.9884 417.9569 418.1138 0.0237 -1.0000 -1.0000 3907696 1580441953.20 151.5352 60.0019 32.0000 1.9869 1.9875 418.0158 418.1731 0.0235 -1.0000 -1.0000 3907759 1580441953.30 151.5389 60.0019 32.0000 1.9864 1.9870 418.0878 418.2452 0.0236 -1.0000 -1.0000 3907822 1580441953.40 151.5389 60.0019 32.0000 1.9866 1.9872 418.1481 418.3048 0.0235 -1.0000 -1.0000 3907900 1580441953.50 151.5389 60.0019 32.0000 1.9871 1.9877 418.0401 418.1966 0.0235 -1.0000 -1.0000 3908087 1580441953.60 151.5389 60.0019 32.0000 1.9872 1.9879 417.8831 418.0388 0.0234 -1.0000 -1.0000 3908150 1580441953.70 151.5389 60.0019 32.0000 1.9869 1.9875 417.9610 418.1186 0.0236 -1.0000 -1.0000 3908212 1580441953.80 151.5897 60.0019 32.0000 1.9873 1.9880 418.0917 418.2490 0.0236 -1.0000 -1.0000 3908275 1580441953.90 151.5897 60.0019 32.0000 1.9864 1.9871 418.0891 418.2472 0.0237 -1.0000 -1.0000 3908337 1580441954.00 151.5897 60.0019 32.0000 1.9868 1.9874 418.0122 418.1701 0.0237 -1.0000 -1.0000 3908415 1580441954.10 151.5897 60.0019 32.0000 1.9871 1.9877 417.9836 418.1404 0.0235 -1.0000 -1.0000 3908478 1580441954.20 151.5897 60.0019 32.0000 1.9877 1.9883 417.9138 418.0720 0.0237 -1.0000 -1.0000 3908540 1580441954.30 151.5378 60.0019 32.0000 1.9872 1.9878 418.0264 418.1842 0.0237 -1.0000 -1.0000 3908618 1580441954.40 151.5378 60.0019 32.0000 1.9866 1.9872 418.1834 418.3408 0.0236 -1.0000 -1.0000 3908681 1580441954.50 151.5378 60.0019 32.0000 1.9866 1.9872 417.9845 418.1420 0.0236 -1.0000 -1.0000 3908915 1580441954.60 151.5378 60.0019 32.0000 1.9869 1.9875 417.8953 418.0518 0.0234 -1.0000 -1.0000 3908978 1580441954.70 151.5378 60.0019 32.0000 1.9866 1.9872 417.8827 418.0389 0.0236 -1.0000 -1.0000 3909040 1580441954.80 151.5280 60.0022 32.0000 1.9863 1.9870 418.1529 418.3105 0.0236 -1.0000 -1.0000 3909103 1580441954.90 151.4983 60.0030 32.0000 1.9868 1.9875 418.1569 418.3137 0.0235 -1.0000 -1.0000 3909181 1580441955.00 151.4983 60.0030 32.0000 1.9868 1.9874 418.0391 418.1956 0.0235 -1.0000 -1.0000 3909462 1580441955.10 151.4983 60.0030 32.0000 1.9874 1.9880 417.8424 417.9996 0.0236 -1.0000 -1.0000 3909540 1580441955.20 151.4983 60.0030 32.0000 1.9878 1.9884 417.8943 418.0514 0.0236 -1.0000 -1.0000 3909587 1580441955.30 151.4983 60.0030 32.0000 1.9876 1.9882 417.9011 418.0583 0.0236 -1.0000 -1.0000 3909665 1580441955.40 151.4913 60.0030 32.0000 1.9872 1.9878 418.0327 418.1905 0.0237 -1.0000 -1.0000 3909728 1580441955.50 151.4863 60.0030 32.0000 1.9872 1.9878 418.0627 418.2197 0.0235 -1.0000 -1.0000 3910181 1580441955.60 151.4863 60.0030 32.0000 1.9882 1.9889 417.8758 418.0324 0.0236 -1.0000 -1.0000 3910243 1580441955.70 151.4863 60.0030 32.0000 1.9877 1.9883 417.8680 418.0247 0.0236 -1.0000 -1.0000 3910321 1580441955.80 151.4863 60.0030 32.0000 1.9873 1.9880 417.9547 418.1126 0.0237 -1.0000 -1.0000 3910384 1580441955.90 151.4863 60.0030 32.0000 1.9868 1.9874 418.1683 418.3258 0.0237 -1.0000 -1.0000 3910446 1580441956.00 151.4979 60.0030 32.0000 1.9868 1.9874 418.1369 418.2931 0.0234 -1.0000 -1.0000 3910743 1580441956.10 151.4979 60.0030 32.0000 1.9878 1.9884 418.1858 418.3427 0.0236 -1.0000 -1.0000 3910806 1580441956.20 151.4979 60.0030 32.0000 1.9881 1.9887 418.0205 418.1779 0.0236 -1.0000 -1.0000 3910868 1580441956.30 151.4979 60.0030 32.0000 1.9882 1.9888 417.8252 417.9821 0.0236 -1.0000 -1.0000 3910946 1580441956.40 151.4979 60.0030 32.0000 1.9868 1.9875 418.0107 418.1680 0.0236 -1.0000 -1.0000 3911009 1580441956.50 151.5760 60.0030 32.0000 1.9874 1.9880 418.0771 418.2346 0.0236 -1.0000 -1.0000 3911071 1580441956.60 151.5760 60.0030 32.0000 1.9880 1.9886 418.0300 418.1872 0.0236 -1.0000 -1.0000 3911196 1580441956.70 151.5760 60.0030 32.0000 1.9881 1.9887 418.0107 418.1673 0.0235 -1.0000 -1.0000 3911259 1580441956.80 151.5760 60.0030 32.0000 1.9881 1.9888 417.9194 418.0762 0.0236 -1.0000 -1.0000 3911321 1580441956.90 151.5760 60.0030 32.0000 1.9877 1.9884 418.0457 418.2025 0.0235 -1.0000 -1.0000 3911400 1580441957.00 151.6114 60.0030 32.0000 1.9881 1.9887 418.1953 418.3522 0.0236 -1.0000 -1.0000 3911462 1580441957.10 151.6215 60.0030 32.0000 1.9872 1.9878 418.2400 418.3978 0.0237 -1.0000 -1.0000 3911525 1580441957.20 151.6215 60.0030 32.0000 1.9874 1.9880 418.0375 418.1946 0.0236 -1.0000 -1.0000 3911587 1580441957.30 151.6215 60.0030 32.0000 1.9883 1.9889 417.9543 418.1120 0.0237 -1.0000 -1.0000 3911650 1580441957.40 151.6215 60.0030 32.0000 1.9883 1.9889 417.9926 418.1496 0.0236 -1.0000 -1.0000 3911728 1580441957.50 151.6215 60.0030 32.0000 1.9871 1.9877 418.1753 418.3326 0.0236 -1.0000 -1.0000 3911790 1580441957.60 151.5925 60.0030 32.0000 1.9865 1.9871 418.1586 418.3155 0.0236 -1.0000 -1.0000 3912603 1580441957.70 151.5915 60.0030 32.0000 1.9876 1.9882 418.0373 418.1951 0.0237 -1.0000 -1.0000 3912665 1580441957.80 151.5915 60.0030 32.0000 1.9884 1.9890 417.9145 418.0730 0.0238 -1.0000 -1.0000 3912728 1580441957.90 151.5915 60.0030 32.0000 1.9876 1.9882 418.0438 418.2009 0.0236 -1.0000 -1.0000 3912790 1580441958.00 151.5915 60.0030 32.0000 1.9865 1.9872 418.1547 418.3119 0.0236 -1.0000 -1.0000 3912868 1580441958.10 151.5915 60.0030 32.0000 1.9865 1.9871 418.1579 418.3154 0.0236 -1.0000 -1.0000 3912931 1580441958.20 151.6101 60.0030 32.0000 1.9868 1.9874 418.0165 418.1728 0.0235 -1.0000 -1.0000 3912993 1580441958.30 151.6185 60.0030 32.0000 1.9875 1.9881 417.9701 418.1274 0.0237 -1.0000 -1.0000 3913071 1580441958.40 151.6185 60.0030 32.0000 1.9876 1.9882 417.8684 418.0257 0.0236 -1.0000 -1.0000 3913134 1580441958.50 151.6185 60.0030 32.0000 1.9872 1.9878 418.0381 418.1956 0.0237 -1.0000 -1.0000 3913196 1580441958.60 151.6185 60.0030 32.0000 1.9869 1.9875 418.1799 418.3381 0.0238 -1.0000 -1.0000 3913400 1580441958.70 151.6185 60.0030 32.0000 1.9869 1.9875 418.2127 418.3708 0.0237 -1.0000 -1.0000 3913462 1580441958.80 151.5088 60.0030 32.0000 1.9866 1.9872 418.0878 418.2459 0.0238 -1.0000 -1.0000 3913525 1580441958.90 151.5088 60.0030 32.0000 1.9881 1.9887 417.9824 418.1406 0.0237 -1.0000 -1.0000 3913603 1580441959.00 151.5088 60.0030 32.0000 1.9876 1.9882 417.9443 418.1014 0.0236 -1.0000 -1.0000 3913665 1580441959.10 151.5088 60.0030 32.0000 1.9873 1.9879 418.0246 418.1817 0.0236 -1.0000 -1.0000 3913853 1580441959.20 151.5088 60.0030 32.0000 1.9869 1.9875 418.2358 418.3933 0.0237 -1.0000 -1.0000 3913915 1580441959.30 151.5088 60.0030 32.0000 1.9873 1.9879 418.1123 418.2695 0.0236 -1.0000 -1.0000 3913978 1580441959.40 151.5088 60.0030 32.0000 1.9869 1.9876 418.0706 418.2270 0.0235 -1.0000 -1.0000 3914056 1580441959.50 151.5088 60.0030 32.0000 1.9869 1.9875 417.9153 418.0721 0.0236 -1.0000 -1.0000 3914118 1580441959.60 151.5088 60.0030 32.0000 1.9864 1.9871 417.9655 418.1228 0.0236 -1.0000 -1.0000 3914400 1580441959.70 151.5088 60.0030 32.0000 1.9858 1.9864 418.1308 418.2871 0.0234 -1.0000 -1.0000 3914478 1580441959.80 151.5088 60.0030 32.0000 1.9860 1.9867 418.1316 418.2882 0.0235 -1.0000 -1.0000 3914540 1580441959.90 151.5055 60.0029 32.0000 1.9858 1.9864 418.1409 418.2983 0.0236 -1.0000 -1.0000 3914587 1580441960.00 151.4867 60.0027 32.0000 1.9870 1.9876 417.8817 418.0386 0.0236 -1.0000 -1.0000 3914681 1580441960.10 151.4867 60.0027 32.0000 1.9869 1.9875 417.8928 418.0505 0.0237 -1.0000 -1.0000 3914743 1580441960.20 151.4867 60.0027 32.0000 1.9859 1.9866 417.9935 418.1496 0.0235 -1.0000 -1.0000 3914806 1580441960.30 151.4867 60.0027 32.0000 1.9857 1.9863 418.1130 418.2695 0.0235 -1.0000 -1.0000 3914868 1580441960.40 151.4867 60.0027 32.0000 1.9858 1.9864 418.0943 418.2516 0.0237 -1.0000 -1.0000 3914931 1580441960.50 151.4867 60.0027 32.0000 1.9864 1.9870 418.0468 418.2042 0.0237 -1.0000 -1.0000 3914993 1580441960.60 151.4867 60.0027 32.0000 1.9859 1.9865 417.9126 418.0704 0.0237 -1.0000 -1.0000 3915071 1580441960.70 151.4038 60.0027 32.0000 1.9867 1.9873 417.9608 418.1181 0.0236 -1.0000 -1.0000 3915134 1580441960.80 151.4038 60.0027 32.0000 1.9861 1.9867 417.9896 418.1467 0.0235 -1.0000 -1.0000 3915196 1580441960.90 151.4038 60.0027 32.0000 1.9859 1.9865 418.1293 418.2861 0.0236 -1.0000 -1.0000 3915275 1580441961.00 151.4038 60.0027 32.0000 1.9858 1.9864 418.0816 418.2394 0.0237 -1.0000 -1.0000 3915337 1580441961.10 151.4038 60.0027 32.0000 1.9865 1.9871 417.9457 418.1031 0.0236 -1.0000 -1.0000 3915400 1580441961.20 151.4038 60.0027 32.0000 1.9872 1.9879 417.9164 418.0735 0.0236 -1.0000 -1.0000 3916009 1580441961.30 151.3746 60.0027 32.0000 1.9860 1.9866 417.9081 418.0662 0.0237 -1.0000 -1.0000 3916071 1580441961.40 151.3746 60.0027 32.0000 1.9858 1.9864 417.9953 418.1527 0.0236 -1.0000 -1.0000 3916150 1580441961.50 151.3746 60.0027 32.0000 1.9869 1.9875 418.1261 418.2835 0.0236 -1.0000 -1.0000 3916212 1580441961.60 151.3746 60.0027 32.0000 1.9859 1.9865 418.0641 418.2207 0.0235 -1.0000 -1.0000 3916275 1580441961.70 151.3746 60.0027 32.0000 1.9869 1.9875 417.9327 418.0898 0.0236 -1.0000 -1.0000 3916337 1580441961.80 151.3968 60.0027 32.0000 1.9873 1.9879 417.8968 418.0536 0.0235 -1.0000 -1.0000 3916415 1580441961.90 151.3968 60.0027 32.0000 1.9866 1.9872 417.9681 418.1253 0.0236 -1.0000 -1.0000 3916478 1580441962.00 151.3968 60.0027 32.0000 1.9866 1.9872 418.1274 418.2846 0.0236 -1.0000 -1.0000 3916540 1580441962.10 151.3968 60.0027 32.0000 1.9863 1.9869 418.1107 418.2675 0.0235 -1.0000 -1.0000 3916603 1580441962.20 151.3968 60.0027 32.0000 1.9866 1.9872 417.8816 418.0386 0.0236 -1.0000 -1.0000 3916884 1580441962.30 151.4030 60.0027 32.0000 1.9872 1.9878 417.8928 418.0500 0.0236 -1.0000 -1.0000 3916962 1580441962.40 151.4588 60.0027 32.0000 1.9875 1.9881 417.9288 418.0861 0.0236 -1.0000 -1.0000 3917025 1580441962.50 151.4588 60.0027 32.0000 1.9862 1.9868 418.0285 418.1859 0.0236 -1.0000 -1.0000 3917087 1580441962.60 151.5557 60.0027 32.0000 1.9857 1.9863 418.1209 418.2772 0.0236 -1.0000 -1.0000 3917150 1580441962.70 151.5557 60.0027 32.0000 1.9863 1.9869 418.1113 418.2694 0.0237 -1.0000 -1.0000 3917400 1580441962.80 151.5557 60.0027 32.0000 1.9864 1.9870 417.9767 418.1336 0.0236 -1.0000 -1.0000 3917462 1580441962.90 151.5557 60.0027 32.0000 1.9871 1.9877 417.9541 418.1116 0.0237 -1.0000 -1.0000 3917540 1580441963.00 151.5557 60.0027 32.0000 1.9870 1.9876 417.8307 417.9879 0.0235 -1.0000 -1.0000 3917603 1580441963.10 151.5557 60.0027 32.0000 1.9871 1.9877 417.9090 418.0667 0.0237 -1.0000 -1.0000 3917665 1580441963.20 151.5557 60.0027 32.0000 1.9873 1.9879 417.9789 418.1362 0.0236 -1.0000 -1.0000 3918525 1580441963.30 151.5557 60.0027 32.0000 1.9867 1.9873 417.9599 418.1168 0.0235 -1.0000 -1.0000 3918587 1580441963.40 151.5434 60.0027 32.0000 1.9872 1.9878 417.8708 418.0276 0.0236 -1.0000 -1.0000 3918665 1580441963.50 151.5041 60.0027 32.0000 1.9872 1.9878 417.8974 418.0551 0.0236 -1.0000 -1.0000 3918728 1580441963.60 151.5041 60.0027 32.0000 1.9865 1.9871 417.9530 418.1101 0.0236 -1.0000 -1.0000 3918790 1580441963.70 151.5041 60.0027 32.0000 1.9861 1.9867 418.1677 418.3238 0.0234 -1.0000 -1.0000 3918853 1580441963.80 151.5041 60.0027 32.0000 1.9866 1.9873 418.0912 418.2476 0.0235 -1.0000 -1.0000 3918931 1580441963.90 151.5041 60.0027 32.0000 1.9876 1.9883 417.9731 418.1296 0.0235 -1.0000 -1.0000 3918993 1580441964.00 151.5068 60.0027 32.0000 1.9873 1.9879 417.8948 418.0517 0.0235 -1.0000 -1.0000 3919056 1580441964.10 151.5068 60.0027 32.0000 1.9869 1.9875 417.9681 418.1247 0.0235 -1.0000 -1.0000 3919118 1580441964.20 151.5068 60.0027 32.0000 1.9864 1.9870 418.0779 418.2346 0.0235 -1.0000 -1.0000 3919431 1580441964.30 151.5068 60.0027 32.0000 1.9855 1.9861 418.0818 418.2398 0.0237 -1.0000 -1.0000 3919493 1580441964.40 151.5068 60.0027 32.0000 1.9855 1.9861 418.0059 418.1633 0.0236 -1.0000 -1.0000 3919556 1580441964.50 151.5070 60.0027 32.0000 1.9873 1.9880 417.8475 418.0049 0.0236 -1.0000 -1.0000 3919634 1580441964.60 151.5115 60.0022 32.0000 1.9862 1.9868 417.8489 418.0066 0.0237 -1.0000 -1.0000 3919696 1580441964.70 151.5115 60.0022 32.0000 1.9863 1.9869 418.0109 418.1678 0.0235 -1.0000 -1.0000 3919759 1580441964.80 151.5115 60.0022 32.0000 1.9858 1.9864 418.1461 418.3036 0.0237 -1.0000 -1.0000 3919822 1580441964.90 151.5115 60.0022 32.0000 1.9864 1.9870 418.0238 418.1812 0.0236 -1.0000 -1.0000 3919900 1580441965.00 151.5115 60.0022 32.0000 1.9863 1.9869 417.9685 418.1254 0.0235 -1.0000 -1.0000 3919962 1580441965.10 151.5115 60.0022 32.0000 1.9869 1.9875 417.9256 418.0823 0.0235 -1.0000 -1.0000 3920040 1580441965.20 151.5115 60.0022 32.0000 1.9863 1.9869 418.0225 418.1809 0.0237 -1.0000 -1.0000 3920103 1580441965.30 151.5115 60.0022 32.0000 1.9866 1.9872 418.0842 418.2413 0.0235 -1.0000 -1.0000 3920165 1580441965.40 151.5115 60.0022 32.0000 1.9859 1.9865 418.1661 418.3236 0.0237 -1.0000 -1.0000 3920243 1580441965.50 151.5115 60.0022 32.0000 1.9864 1.9870 418.0907 418.2476 0.0235 -1.0000 -1.0000 3920306 1580441965.60 151.5115 60.0022 32.0000 1.9869 1.9875 417.9543 418.1107 0.0235 -1.0000 -1.0000 3920368 1580441965.70 151.5115 60.0022 32.0000 1.9858 1.9864 418.1251 418.2819 0.0235 -1.0000 -1.0000 3920431 1580441965.80 151.5115 60.0022 32.0000 1.9860 1.9866 418.1511 418.3095 0.0238 -1.0000 -1.0000 3920493 1580441965.90 151.4845 60.0022 32.0000 1.9867 1.9873 418.1052 418.2633 0.0237 -1.0000 -1.0000 3920556 1580441966.00 151.4918 60.0022 32.0000 1.9873 1.9880 417.9303 418.0874 0.0235 -1.0000 -1.0000 3920634 1580441966.10 151.4918 60.0022 32.0000 1.9877 1.9883 417.9819 418.1383 0.0235 -1.0000 -1.0000 3920696 1580441966.20 151.4918 60.0022 32.0000 1.9877 1.9883 417.9329 418.0908 0.0236 -1.0000 -1.0000 3920759 1580441966.30 151.4918 60.0022 32.0000 1.9867 1.9873 418.1076 418.2649 0.0236 -1.0000 -1.0000 3920853 1580441966.40 151.4918 60.0022 32.0000 1.9869 1.9875 418.1604 418.3171 0.0235 -1.0000 -1.0000 3920915 1580441966.50 151.4918 60.0022 32.0000 1.9872 1.9879 418.1864 418.3438 0.0236 -1.0000 -1.0000 3920978 1580441966.60 151.4918 60.0022 32.0000 1.9868 1.9874 418.0448 418.2023 0.0236 -1.0000 -1.0000 3921056 1580441966.70 151.4918 60.0022 32.0000 1.9874 1.9880 418.0404 418.1980 0.0237 -1.0000 -1.0000 3921118 1580441966.80 151.4918 60.0022 32.0000 1.9870 1.9876 418.0114 418.1690 0.0236 -1.0000 -1.0000 3921181 1580441966.90 151.4918 60.0022 32.0000 1.9871 1.9877 418.1629 418.3192 0.0234 -1.0000 -1.0000 3921259 1580441967.00 151.4181 60.0022 32.0000 1.9873 1.9879 418.1649 418.3216 0.0235 -1.0000 -1.0000 3921321 1580441967.10 151.4181 60.0022 32.0000 1.9876 1.9882 417.9610 418.1182 0.0237 -1.0000 -1.0000 3921400 1580441967.20 151.4181 60.0022 32.0000 1.9871 1.9877 417.9520 418.1099 0.0237 -1.0000 -1.0000 3921462 1580441967.30 151.4181 60.0022 32.0000 1.9872 1.9878 417.8920 418.0489 0.0236 -1.0000 -1.0000 3921696 1580441967.40 151.4181 60.0022 32.0000 1.9864 1.9870 417.9660 418.1239 0.0237 -1.0000 -1.0000 3921759 1580441967.50 151.4325 60.0022 32.0000 1.9870 1.9877 418.1027 418.2600 0.0236 -1.0000 -1.0000 3921822 1580441967.60 151.4636 60.0022 32.0000 1.9874 1.9880 418.0271 418.1845 0.0236 -1.0000 -1.0000 3921884 1580441967.70 151.4636 60.0022 32.0000 1.9877 1.9883 417.9424 418.0999 0.0237 -1.0000 -1.0000 3921962 1580441967.80 151.4636 60.0022 32.0000 1.9872 1.9879 417.9909 418.1486 0.0237 -1.0000 -1.0000 3922150 1580441967.90 151.4636 60.0022 32.0000 1.9868 1.9874 418.1231 418.2805 0.0236 -1.0000 -1.0000 3922212 1580441968.00 151.4636 60.0022 32.0000 1.9868 1.9874 418.0286 418.1864 0.0237 -1.0000 -1.0000 3922290 1580441968.10 151.4911 60.0022 32.0000 1.9878 1.9884 417.8959 418.0525 0.0236 -1.0000 -1.0000 3922353 1580441968.20 151.5586 60.0022 32.0000 1.9868 1.9874 418.0232 418.1807 0.0236 -1.0000 -1.0000 3922415 1580441968.30 151.5586 60.0022 32.0000 1.9869 1.9875 418.1980 418.3548 0.0235 -1.0000 -1.0000 3922603 1580441968.40 151.5586 60.0022 32.0000 1.9869 1.9875 418.1028 418.2596 0.0235 -1.0000 -1.0000 3922665 1580441968.50 151.5586 60.0022 32.0000 1.9865 1.9871 418.0147 418.1716 0.0236 -1.0000 -1.0000 3922728 1580441968.60 151.5586 60.0022 32.0000 1.9867 1.9874 417.8768 418.0337 0.0235 -1.0000 -1.0000 3922806 1580441968.70 151.5408 60.0022 32.0000 1.9866 1.9872 418.0223 418.1793 0.0236 -1.0000 -1.0000 3922868 1580441968.80 151.5408 60.0022 32.0000 1.9873 1.9879 418.2201 418.3770 0.0235 -1.0000 -1.0000 3923415 1580441968.90 151.5408 60.0022 32.0000 1.9870 1.9876 418.1535 418.3108 0.0236 -1.0000 -1.0000 3923493 1580441969.00 151.5408 60.0022 32.0000 1.9871 1.9877 417.9644 418.1215 0.0236 -1.0000 -1.0000 3923556 1580441969.10 151.5408 60.0022 32.0000 1.9869 1.9875 418.0063 418.1633 0.0235 -1.0000 -1.0000 3923618 1580441969.20 151.5408 60.0022 32.0000 1.9867 1.9873 418.0515 418.2081 0.0235 -1.0000 -1.0000 3923681 1580441969.30 151.5934 60.0022 32.0000 1.9868 1.9874 418.2462 418.4039 0.0236 -1.0000 -1.0000 3923868 1580441969.40 151.5934 60.0022 32.0000 1.9865 1.9871 418.1188 418.2766 0.0238 -1.0000 -1.0000 3923946 1580441969.50 151.5934 60.0022 32.0000 1.9862 1.9868 418.1154 418.2731 0.0236 -1.0000 -1.0000 3924009 1580441969.60 151.5934 60.0022 32.0000 1.9875 1.9881 417.9830 418.1413 0.0237 -1.0000 -1.0000 3924071 1580441969.70 151.5934 60.0022 32.0000 1.9870 1.9876 417.9388 418.0952 0.0235 -1.0000 -1.0000 3924150 1580441969.80 151.5583 60.0024 32.0000 1.9865 1.9871 418.1013 418.2584 0.0236 -1.0000 -1.0000 3924212 1580441969.90 151.5583 60.0024 32.0000 1.9865 1.9871 418.1511 418.3084 0.0236 -1.0000 -1.0000 3924275 1580441970.00 151.5583 60.0024 32.0000 1.9873 1.9879 418.0823 418.2395 0.0236 -1.0000 -1.0000 3924337 1580441970.10 151.5583 60.0024 32.0000 1.9873 1.9879 417.9922 418.1484 0.0234 -1.0000 -1.0000 3924400 1580441970.20 151.5583 60.0024 32.0000 1.9868 1.9874 418.0008 418.1578 0.0236 -1.0000 -1.0000 3924462 1580441970.30 151.5583 60.0024 32.0000 1.9855 1.9862 418.0797 418.2368 0.0236 -1.0000 -1.0000 3924540 1580441970.40 151.5583 60.0024 32.0000 1.9871 1.9877 418.1554 418.3128 0.0236 -1.0000 -1.0000 3925134 1580441970.50 151.5702 60.0024 32.0000 1.9870 1.9877 418.1169 418.2748 0.0236 -1.0000 -1.0000 3925196 1580441970.60 151.5702 60.0024 32.0000 1.9875 1.9881 418.0155 418.1720 0.0235 -1.0000 -1.0000 3925259 1580441970.70 151.5702 60.0024 32.0000 1.9876 1.9882 417.9358 418.0933 0.0237 -1.0000 -1.0000 3925322 1580441970.80 151.5702 60.0024 32.0000 1.9869 1.9875 418.0781 418.2358 0.0236 -1.0000 -1.0000 3925384 1580441970.90 151.5702 60.0024 32.0000 1.9871 1.9878 418.2004 418.3576 0.0237 -1.0000 -1.0000 3925462 1580441971.00 151.5723 60.0024 32.0000 1.9873 1.9880 418.1926 418.3499 0.0236 -1.0000 -1.0000 3925525 1580441971.10 151.5723 60.0024 32.0000 1.9872 1.9878 418.0637 418.2221 0.0237 -1.0000 -1.0000 3925603 1580441971.20 151.5723 60.0024 32.0000 1.9870 1.9876 417.9813 418.1386 0.0236 -1.0000 -1.0000 3925665 1580441971.30 151.5723 60.0024 32.0000 1.9873 1.9879 417.9983 418.1553 0.0236 -1.0000 -1.0000 3925728 1580441971.40 151.5723 60.0024 32.0000 1.9868 1.9874 418.1365 418.2937 0.0236 -1.0000 -1.0000 3925790 1580441971.50 151.5250 60.0024 32.0000 1.9866 1.9872 418.0763 418.2336 0.0236 -1.0000 -1.0000 3925853 1580441971.60 151.4591 60.0024 32.0000 1.9872 1.9878 418.0733 418.2300 0.0235 -1.0000 -1.0000 3925915 1580441971.70 151.4591 60.0024 32.0000 1.9880 1.9886 417.9271 418.0841 0.0236 -1.0000 -1.0000 3925993 1580441971.80 151.4591 60.0024 32.0000 1.9879 1.9885 417.9639 418.1214 0.0235 -1.0000 -1.0000 3926056 1580441971.90 151.4591 60.0024 32.0000 1.9875 1.9881 417.9733 418.1299 0.0235 -1.0000 -1.0000 3926118 1580441972.00 151.4591 60.0024 32.0000 1.9869 1.9875 418.1727 418.3299 0.0237 -1.0000 -1.0000 3926196 1580441972.10 151.5268 60.0024 32.0000 1.9862 1.9868 418.2158 418.3740 0.0237 -1.0000 -1.0000 3926259 1580441972.20 151.5268 60.0024 32.0000 1.9864 1.9870 418.1452 418.3016 0.0235 -1.0000 -1.0000 3926321 1580441972.30 151.5268 60.0024 32.0000 1.9882 1.9888 418.0261 418.1847 0.0237 -1.0000 -1.0000 3926400 1580441972.40 151.5268 60.0024 32.0000 1.9872 1.9878 418.0456 418.2028 0.0236 -1.0000 -1.0000 3926665 1580441972.50 151.5268 60.0024 32.0000 1.9869 1.9876 418.1242 418.2814 0.0236 -1.0000 -1.0000 3926728 1580441972.60 151.4779 60.0024 32.0000 1.9867 1.9874 418.2235 418.3817 0.0237 -1.0000 -1.0000 3926806 1580441972.70 151.4591 60.0024 32.0000 1.9873 1.9879 418.1443 418.3021 0.0237 -1.0000 -1.0000 3926868 1580441972.80 151.4591 60.0024 32.0000 1.9873 1.9879 417.9346 418.0932 0.0238 -1.0000 -1.0000 3926931 1580441972.90 151.4591 60.0024 32.0000 1.9876 1.9883 417.9396 418.0965 0.0236 -1.0000 -1.0000 3927368 1580441973.00 151.4591 60.0024 32.0000 1.9874 1.9880 417.9716 418.1288 0.0235 -1.0000 -1.0000 3927431 1580441973.10 151.4591 60.0024 32.0000 1.9874 1.9880 418.1396 418.2971 0.0237 -1.0000 -1.0000 3927509 1580441973.20 151.5182 60.0024 32.0000 1.9865 1.9871 418.1864 418.3446 0.0237 -1.0000 -1.0000 3927571 1580441973.30 151.5182 60.0024 32.0000 1.9869 1.9875 418.2058 418.3634 0.0236 -1.0000 -1.0000 3927634 1580441973.40 151.5182 60.0024 32.0000 1.9865 1.9871 418.1333 418.2894 0.0235 -1.0000 -1.0000 3927915 1580441973.50 151.5182 60.0024 32.0000 1.9871 1.9877 417.9344 418.0926 0.0237 -1.0000 -1.0000 3927978 1580441973.60 151.5182 60.0024 32.0000 1.9869 1.9875 418.0011 418.1579 0.0235 -1.0000 -1.0000 3928040 1580441973.70 151.4683 60.0024 32.0000 1.9865 1.9871 418.0277 418.1856 0.0237 -1.0000 -1.0000 3928118 1580441973.80 151.4683 60.0024 32.0000 1.9861 1.9867 418.1935 418.3505 0.0236 -1.0000 -1.0000 3928181 1580441973.90 151.4683 60.0024 32.0000 1.9869 1.9875 418.1317 418.2890 0.0236 -1.0000 -1.0000 3928243 1580441974.00 151.4683 60.0024 32.0000 1.9876 1.9882 418.0195 418.1758 0.0235 -1.0000 -1.0000 3928368 1580441974.10 151.4683 60.0024 32.0000 1.9873 1.9880 418.0134 418.1706 0.0236 -1.0000 -1.0000 3928446 1580441974.20 151.4683 60.0024 32.0000 1.9870 1.9876 417.9832 418.1408 0.0237 -1.0000 -1.0000 3928509 1580441974.30 151.5461 60.0024 32.0000 1.9869 1.9875 418.0777 418.2340 0.0235 -1.0000 -1.0000 3928587 1580441974.40 151.5461 60.0024 32.0000 1.9862 1.9868 418.1743 418.3320 0.0237 -1.0000 -1.0000 3928650 1580441974.50 151.5461 60.0024 32.0000 1.9864 1.9871 418.2177 418.3754 0.0236 -1.0000 -1.0000 3928915 1580441974.60 151.5461 60.0024 32.0000 1.9873 1.9880 417.9721 418.1293 0.0237 -1.0000 -1.0000 3928993 1580441974.70 151.5461 60.0024 32.0000 1.9882 1.9888 417.9410 418.0987 0.0236 -1.0000 -1.0000 3929071 1580441974.80 151.5435 60.0029 32.0000 1.9872 1.9878 417.9712 418.1284 0.0236 -1.0000 -1.0000 3929134 1580441974.90 151.5435 60.0029 32.0000 1.9862 1.9868 418.1116 418.2694 0.0237 -1.0000 -1.0000 3929196 1580441975.00 151.5435 60.0029 32.0000 1.9856 1.9862 418.1576 418.3153 0.0236 -1.0000 -1.0000 3929431 1580441975.10 151.5435 60.0029 32.0000 1.9869 1.9875 418.1061 418.2638 0.0237 -1.0000 -1.0000 3929493 1580441975.20 151.5435 60.0029 32.0000 1.9877 1.9883 417.9688 418.1263 0.0236 -1.0000 -1.0000 3929571 1580441975.30 151.5486 60.0029 32.0000 1.9874 1.9880 417.9479 418.1052 0.0236 -1.0000 -1.0000 3929634 1580441975.40 151.5515 60.0029 32.0000 1.9867 1.9873 418.0353 418.1935 0.0238 -1.0000 -1.0000 3929696 1580441975.50 151.5515 60.0029 32.0000 1.9858 1.9865 418.1357 418.2932 0.0236 -1.0000 -1.0000 3929884 1580441975.60 151.5515 60.0029 32.0000 1.9863 1.9869 418.2060 418.3639 0.0237 -1.0000 -1.0000 3929931 1580441975.70 151.5515 60.0029 32.0000 1.9868 1.9874 418.0351 418.1924 0.0236 -1.0000 -1.0000 3930009 1580441975.80 151.5514 60.0029 32.0000 1.9877 1.9883 417.8979 418.0567 0.0238 -1.0000 -1.0000 3930071 1580441975.90 151.5480 60.0029 32.0000 1.9875 1.9881 417.9007 418.0583 0.0237 -1.0000 -1.0000 3930134 1580441976.00 151.5480 60.0029 32.0000 1.9863 1.9869 418.0712 418.2287 0.0236 -1.0000 -1.0000 3930431 1580441976.10 151.5480 60.0029 32.0000 1.9866 1.9872 418.1072 418.2643 0.0237 -1.0000 -1.0000 3930493 1580441976.20 151.5480 60.0029 32.0000 1.9864 1.9870 418.0609 418.2188 0.0236 -1.0000 -1.0000 3930556 1580441976.30 151.5480 60.0029 32.0000 1.9863 1.9869 418.0317 418.1889 0.0236 -1.0000 -1.0000 3930618 1580441976.40 151.4972 60.0029 32.0000 1.9885 1.9891 418.0713 418.2291 0.0237 -1.0000 -1.0000 3930681 1580441976.50 151.4870 60.0029 32.0000 1.9866 1.9872 418.0234 418.1812 0.0237 -1.0000 -1.0000 3931681 1580441976.60 151.4870 60.0029 32.0000 1.9860 1.9866 418.0833 418.2408 0.0236 -1.0000 -1.0000 3931743 1580441976.70 151.4870 60.0029 32.0000 1.9862 1.9868 418.1539 418.3112 0.0237 -1.0000 -1.0000 3931806 1580441976.80 151.4870 60.0029 32.0000 1.9865 1.9871 418.0284 418.1861 0.0236 -1.0000 -1.0000 3931868 1580441976.90 151.4824 60.0029 32.0000 1.9874 1.9880 417.8977 418.0554 0.0237 -1.0000 -1.0000 3931946 1580441977.00 151.4565 60.0029 32.0000 1.9872 1.9878 417.9659 418.1241 0.0237 -1.0000 -1.0000 3932009 1580441977.10 151.4565 60.0029 32.0000 1.9868 1.9874 418.0730 418.2306 0.0237 -1.0000 -1.0000 3932087 1580441977.20 151.4565 60.0029 32.0000 1.9860 1.9866 418.1691 418.3265 0.0236 -1.0000 -1.0000 3932150 1580441977.30 151.4565 60.0029 32.0000 1.9857 1.9864 418.1189 418.2768 0.0236 -1.0000 -1.0000 3932212 1580441977.40 151.4565 60.0029 32.0000 1.9859 1.9866 417.9688 418.1260 0.0236 -1.0000 -1.0000 3932275 1580441977.50 151.4118 60.0029 32.0000 1.9867 1.9873 417.9210 418.0786 0.0236 -1.0000 -1.0000 3932337 1580441977.60 151.4118 60.0029 32.0000 1.9862 1.9868 417.9897 418.1467 0.0235 -1.0000 -1.0000 3932415 1580441977.70 151.4118 60.0029 32.0000 1.9858 1.9864 418.0747 418.2313 0.0235 -1.0000 -1.0000 3932478 1580441977.80 151.4118 60.0029 32.0000 1.9854 1.9860 418.0680 418.2255 0.0237 -1.0000 -1.0000 3932540 1580441977.90 151.4118 60.0029 32.0000 1.9862 1.9869 418.0482 418.2060 0.0237 -1.0000 -1.0000 3932603 1580441978.00 151.4290 60.0029 32.0000 1.9872 1.9878 417.8696 418.0269 0.0236 -1.0000 -1.0000 3932681 1580441978.10 151.4290 60.0029 32.0000 1.9868 1.9874 417.9825 418.1392 0.0235 -1.0000 -1.0000 3932743 1580441978.20 151.4290 60.0029 32.0000 1.9869 1.9875 418.0259 418.1835 0.0237 -1.0000 -1.0000 3932806 1580441978.30 151.4290 60.0029 32.0000 1.9862 1.9868 418.1709 418.3284 0.0236 -1.0000 -1.0000 3932884 1580441978.40 151.4290 60.0029 32.0000 1.9864 1.9870 418.0400 418.1972 0.0236 -1.0000 -1.0000 3932946 1580441978.50 151.4290 60.0029 32.0000 1.9870 1.9876 418.0345 418.1918 0.0236 -1.0000 -1.0000 3933009 1580441978.60 151.3943 60.0029 32.0000 1.9873 1.9879 417.9434 418.1005 0.0236 -1.0000 -1.0000 3933150 1580441978.70 151.3943 60.0029 32.0000 1.9871 1.9878 417.9035 418.0615 0.0237 -1.0000 -1.0000 3933212 1580441978.80 151.3943 60.0029 32.0000 1.9867 1.9873 418.0097 418.1669 0.0236 -1.0000 -1.0000 3933275 1580441978.90 151.3943 60.0029 32.0000 1.9855 1.9861 418.0464 418.2044 0.0237 -1.0000 -1.0000 3933353 1580441979.00 151.3943 60.0029 32.0000 1.9870 1.9876 418.1508 418.3077 0.0235 -1.0000 -1.0000 3933415 1580441979.10 151.4682 60.0029 32.0000 1.9875 1.9881 417.9115 418.0682 0.0235 -1.0000 -1.0000 3933665 1580441979.20 151.5201 60.0029 32.0000 1.9880 1.9886 417.9079 418.0643 0.0235 -1.0000 -1.0000 3933728 1580441979.30 151.5201 60.0029 32.0000 1.9870 1.9876 418.0312 418.1875 0.0235 -1.0000 -1.0000 3933790 1580441979.40 151.5201 60.0029 32.0000 1.9863 1.9869 418.1843 418.3407 0.0235 -1.0000 -1.0000 3933868 1580441979.50 151.5201 60.0029 32.0000 1.9861 1.9867 418.1507 418.3089 0.0238 -1.0000 -1.0000 3933931 1580441979.60 151.5201 60.0029 32.0000 1.9866 1.9872 418.0833 418.2413 0.0237 -1.0000 -1.0000 3934118 1580441979.70 151.5327 60.0026 32.0000 1.9870 1.9876 417.9479 418.1047 0.0236 -1.0000 -1.0000 3934181 1580441979.80 151.5327 60.0026 32.0000 1.9872 1.9879 418.0022 418.1590 0.0235 -1.0000 -1.0000 3934243 1580441979.90 151.5327 60.0026 32.0000 1.9874 1.9880 417.9914 418.1483 0.0236 -1.0000 -1.0000 3934306 1580441980.00 151.5327 60.0026 32.0000 1.9865 1.9871 418.0580 418.2153 0.0236 -1.0000 -1.0000 3934384 1580441980.10 151.5327 60.0026 32.0000 1.9855 1.9861 418.1599 418.3167 0.0236 -1.0000 -1.0000 3934868 1580441980.20 151.5231 60.0026 32.0000 1.9863 1.9870 418.0785 418.2360 0.0236 -1.0000 -1.0000 3934946 1580441980.30 151.5231 60.0026 32.0000 1.9866 1.9872 417.9279 418.0846 0.0235 -1.0000 -1.0000 3935009 1580441980.40 151.5231 60.0026 32.0000 1.9868 1.9874 417.8861 418.0432 0.0236 -1.0000 -1.0000 3935071 1580441980.50 151.5231 60.0026 32.0000 1.9858 1.9864 418.0559 418.2135 0.0236 -1.0000 -1.0000 3935134 1580441980.60 151.5231 60.0026 32.0000 1.9866 1.9872 418.1921 418.3495 0.0236 -1.0000 -1.0000 3935212 1580441980.70 151.5160 60.0026 32.0000 1.9865 1.9871 417.9325 418.0893 0.0235 -1.0000 -1.0000 3935275 1580441980.80 151.4732 60.0026 32.0000 1.9868 1.9874 417.9540 418.1123 0.0237 -1.0000 -1.0000 3935337 1580441980.90 151.4732 60.0026 32.0000 1.9874 1.9880 417.9036 418.0615 0.0237 -1.0000 -1.0000 3935415 1580441981.00 151.4732 60.0026 32.0000 1.9857 1.9863 417.9788 418.1355 0.0235 -1.0000 -1.0000 3935478 1580441981.10 151.4732 60.0026 32.0000 1.9858 1.9864 418.0897 418.2460 0.0235 -1.0000 -1.0000 3935540 1580441981.20 151.4732 60.0026 32.0000 1.9864 1.9870 418.0768 418.2335 0.0235 -1.0000 -1.0000 3935618 1580441981.30 151.4516 60.0026 32.0000 1.9866 1.9872 417.9012 418.0581 0.0236 -1.0000 -1.0000 3935681 1580441981.40 151.4516 60.0026 32.0000 1.9864 1.9870 417.9990 418.1563 0.0236 -1.0000 -1.0000 3935759 1580441981.50 151.4516 60.0026 32.0000 1.9857 1.9863 417.9909 418.1480 0.0236 -1.0000 -1.0000 3935822 1580441981.60 151.4516 60.0026 32.0000 1.9857 1.9863 418.0470 418.2042 0.0236 -1.0000 -1.0000 3935884 1580441981.70 151.4516 60.0026 32.0000 1.9860 1.9866 418.0331 418.1906 0.0237 -1.0000 -1.0000 3935946 1580441981.80 151.4508 60.0026 32.0000 1.9872 1.9878 417.9705 418.1293 0.0239 -1.0000 -1.0000 3936009 1580441981.90 151.4504 60.0026 32.0000 1.9867 1.9873 417.8706 418.0280 0.0235 -1.0000 -1.0000 3936071 1580441982.00 151.4504 60.0026 32.0000 1.9863 1.9870 417.8713 418.0292 0.0237 -1.0000 -1.0000 3936150 1580441982.10 151.4504 60.0026 32.0000 1.9854 1.9860 418.0134 418.1710 0.0237 -1.0000 -1.0000 3936212 1580441982.20 151.4504 60.0026 32.0000 1.9857 1.9863 418.0958 418.2537 0.0237 -1.0000 -1.0000 3936431 1580441982.30 151.4504 60.0026 32.0000 1.9852 1.9858 418.1672 418.3239 0.0235 -1.0000 -1.0000 3936509 1580441982.40 151.4347 60.0026 32.0000 1.9860 1.9866 417.9566 418.1133 0.0236 -1.0000 -1.0000 3936571 1580441982.50 151.4347 60.0026 32.0000 1.9862 1.9868 417.9117 418.0680 0.0234 -1.0000 -1.0000 3936634 1580441982.60 151.4347 60.0026 32.0000 1.9867 1.9873 418.0056 418.1635 0.0236 -1.0000 -1.0000 3936696 1580441982.70 151.4347 60.0026 32.0000 1.9855 1.9861 418.2022 418.3593 0.0237 -1.0000 -1.0000 3936931 1580441982.80 151.4347 60.0026 32.0000 1.9871 1.9877 418.0640 418.2217 0.0237 -1.0000 -1.0000 3936993 1580441982.90 151.4930 60.0026 32.0000 1.9872 1.9878 417.9265 418.0846 0.0237 -1.0000 -1.0000 3937056 1580441983.00 151.4930 60.0026 32.0000 1.9868 1.9874 417.9518 418.1088 0.0236 -1.0000 -1.0000 3937118 1580441983.10 151.4930 60.0026 32.0000 1.9865 1.9871 417.9064 418.0631 0.0235 -1.0000 -1.0000 3937196 1580441983.20 151.4930 60.0026 32.0000 1.9862 1.9868 418.1643 418.3223 0.0237 -1.0000 -1.0000 3937431 1580441983.30 151.4930 60.0026 32.0000 1.9866 1.9873 418.2292 418.3863 0.0235 -1.0000 -1.0000 3937493 1580441983.40 151.4903 60.0026 32.0000 1.9867 1.9874 418.1552 418.3121 0.0236 -1.0000 -1.0000 3937556 1580441983.50 151.4621 60.0026 32.0000 1.9870 1.9876 418.0675 418.2248 0.0236 -1.0000 -1.0000 3937618 1580441983.60 151.4621 60.0026 32.0000 1.9867 1.9873 418.0532 418.2105 0.0237 -1.0000 -1.0000 3937681 1580441983.70 151.4621 60.0026 32.0000 1.9860 1.9866 418.1562 418.3139 0.0236 -1.0000 -1.0000 3937900 1580441983.80 151.4621 60.0026 32.0000 1.9867 1.9873 418.1740 418.3325 0.0237 -1.0000 -1.0000 3937962 1580441983.90 151.4621 60.0026 32.0000 1.9861 1.9867 418.1515 418.3083 0.0235 -1.0000 -1.0000 3938025 1580441984.00 151.4220 60.0026 32.0000 1.9864 1.9870 417.9383 418.0955 0.0237 -1.0000 -1.0000 3938103 1580441984.10 151.4220 60.0026 32.0000 1.9868 1.9874 417.9909 418.1494 0.0237 -1.0000 -1.0000 3938165 1580441984.20 151.4220 60.0026 32.0000 1.9874 1.9880 418.0029 418.1600 0.0236 -1.0000 -1.0000 3938228 1580441984.30 151.4220 60.0026 32.0000 1.9863 1.9869 418.1418 418.2986 0.0235 -1.0000 -1.0000 3938665 1580441984.40 151.4220 60.0026 32.0000 1.9860 1.9866 418.2112 418.3689 0.0236 -1.0000 -1.0000 3938728 1580441984.50 151.4729 60.0026 32.0000 1.9870 1.9876 418.1566 418.3136 0.0236 -1.0000 -1.0000 3938790 1580441984.60 151.4811 60.0026 32.0000 1.9870 1.9876 418.2028 418.3613 0.0237 -1.0000 -1.0000 3938868 1580441984.70 151.4811 60.0026 32.0000 1.9877 1.9884 417.9683 418.1257 0.0235 -1.0000 -1.0000 3938931 1580441984.80 151.4811 60.0026 32.0000 1.9871 1.9877 418.0285 418.1849 0.0236 -1.0000 -1.0000 3939165 1580441984.90 151.4811 60.0026 32.0000 1.9876 1.9882 418.0430 418.1998 0.0236 -1.0000 -1.0000 3939228 1580441985.00 151.4789 60.0025 32.0000 1.9864 1.9871 418.2229 418.3805 0.0237 -1.0000 -1.0000 3939290 1580441985.10 151.4707 60.0021 32.0000 1.9867 1.9873 418.1518 418.3093 0.0236 -1.0000 -1.0000 3939368 1580441985.20 151.4707 60.0021 32.0000 1.9872 1.9878 418.1342 418.2917 0.0236 -1.0000 -1.0000 3939431 1580441985.30 151.4707 60.0021 32.0000 1.9882 1.9889 417.9993 418.1560 0.0235 -1.0000 -1.0000 3939650 1580441985.40 151.4707 60.0021 32.0000 1.9872 1.9878 417.9421 418.0991 0.0236 -1.0000 -1.0000 3939728 1580441985.50 151.4707 60.0021 32.0000 1.9865 1.9871 418.0690 418.2265 0.0237 -1.0000 -1.0000 3939790 1580441985.60 151.5145 60.0021 32.0000 1.9861 1.9867 418.1541 418.3118 0.0236 -1.0000 -1.0000 3939853 1580441985.70 151.5145 60.0021 32.0000 1.9870 1.9876 418.2275 418.3851 0.0237 -1.0000 -1.0000 3939931 1580441985.80 151.5145 60.0021 32.0000 1.9875 1.9881 417.9488 418.1059 0.0236 -1.0000 -1.0000 3940165 1580441985.90 151.5145 60.0021 32.0000 1.9872 1.9878 417.9309 418.0880 0.0236 -1.0000 -1.0000 3940228 1580441986.00 151.5145 60.0021 32.0000 1.9874 1.9880 418.0204 418.1771 0.0235 -1.0000 -1.0000 3940306 1580441986.10 151.5263 60.0021 32.0000 1.9863 1.9869 418.1374 418.2941 0.0235 -1.0000 -1.0000 3940368 1580441986.20 151.5412 60.0021 32.0000 1.9864 1.9870 418.0908 418.2477 0.0236 -1.0000 -1.0000 3940431 1580441986.30 151.5412 60.0021 32.0000 1.9873 1.9879 418.1043 418.2614 0.0236 -1.0000 -1.0000 3940681 1580441986.40 151.5412 60.0021 32.0000 1.9872 1.9878 417.9502 418.1071 0.0235 -1.0000 -1.0000 3940728 1580441986.50 151.5412 60.0021 32.0000 1.9872 1.9878 417.9713 418.1281 0.0236 -1.0000 -1.0000 3940806 1580441986.60 151.5412 60.0021 32.0000 1.9872 1.9878 418.0496 418.2080 0.0238 -1.0000 -1.0000 3940868 1580441986.70 151.5623 60.0021 32.0000 1.9859 1.9865 418.1761 418.3339 0.0237 -1.0000 -1.0000 3940931 1580441986.80 151.5623 60.0021 32.0000 1.9865 1.9871 418.1963 418.3537 0.0236 -1.0000 -1.0000 3941134 1580441986.90 151.5623 60.0021 32.0000 1.9871 1.9877 418.0414 418.1992 0.0237 -1.0000 -1.0000 3941196 1580441987.00 151.5623 60.0021 32.0000 1.9869 1.9875 417.9174 418.0753 0.0237 -1.0000 -1.0000 3941259 1580441987.10 151.5623 60.0021 32.0000 1.9869 1.9875 417.9826 418.1400 0.0236 -1.0000 -1.0000 3941337 1580441987.20 151.5697 60.0021 32.0000 1.9865 1.9872 418.1026 418.2604 0.0237 -1.0000 -1.0000 3941400 1580441987.30 151.5702 60.0021 32.0000 1.9866 1.9873 418.1701 418.3285 0.0238 -1.0000 -1.0000 3942493 1580441987.40 151.5702 60.0021 32.0000 1.9865 1.9871 418.0878 418.2449 0.0236 -1.0000 -1.0000 3942571 1580441987.50 151.5702 60.0021 32.0000 1.9876 1.9882 417.9146 418.0716 0.0236 -1.0000 -1.0000 3942634 1580441987.60 151.5702 60.0021 32.0000 1.9867 1.9873 417.8857 418.0430 0.0236 -1.0000 -1.0000 3942696 1580441987.70 151.5693 60.0021 32.0000 1.9863 1.9869 417.9796 418.1372 0.0237 -1.0000 -1.0000 3942759 1580441987.80 151.5643 60.0021 32.0000 1.9860 1.9866 418.0672 418.2251 0.0237 -1.0000 -1.0000 3942821 1580441987.90 151.5643 60.0021 32.0000 1.9864 1.9870 418.1804 418.3369 0.0235 -1.0000 -1.0000 3942884 1580441988.00 151.5643 60.0021 32.0000 1.9868 1.9874 418.0818 418.2387 0.0235 -1.0000 -1.0000 3942962 1580441988.10 151.5643 60.0021 32.0000 1.9865 1.9871 417.9753 418.1318 0.0235 -1.0000 -1.0000 3943025 1580441988.20 151.5643 60.0021 32.0000 1.9870 1.9877 417.9375 418.0949 0.0237 -1.0000 -1.0000 3943087 1580441988.30 151.4871 60.0021 32.0000 1.9859 1.9866 417.9504 418.1079 0.0236 -1.0000 -1.0000 3943165 1580441988.40 151.4871 60.0021 32.0000 1.9860 1.9866 418.1514 418.3083 0.0235 -1.0000 -1.0000 3943462 1580441988.50 151.4871 60.0021 32.0000 1.9857 1.9863 418.1933 418.3496 0.0235 -1.0000 -1.0000 3943525 1580441988.60 151.4871 60.0021 32.0000 1.9855 1.9862 418.0530 418.2104 0.0236 -1.0000 -1.0000 3943603 1580441988.70 151.4871 60.0021 32.0000 1.9872 1.9878 417.9593 418.1164 0.0236 -1.0000 -1.0000 3943681 1580441988.80 151.4523 60.0021 32.0000 1.9866 1.9873 417.9754 418.1336 0.0237 -1.0000 -1.0000 3943743 1580441988.90 151.4487 60.0021 32.0000 1.9858 1.9864 418.0041 418.1615 0.0237 -1.0000 -1.0000 3943822 1580441989.00 151.4487 60.0021 32.0000 1.9860 1.9867 418.1261 418.2838 0.0236 -1.0000 -1.0000 3943884 1580441989.10 151.4487 60.0021 32.0000 1.9859 1.9865 418.0975 418.2543 0.0235 -1.0000 -1.0000 3943946 1580441989.20 151.4487 60.0021 32.0000 1.9866 1.9872 417.8735 418.0301 0.0236 -1.0000 -1.0000 3944009 1580441989.30 151.4487 60.0021 32.0000 1.9870 1.9876 417.8757 418.0324 0.0235 -1.0000 -1.0000 3944071 1580441989.40 151.4487 60.0021 32.0000 1.9864 1.9870 418.1047 418.2626 0.0236 -1.0000 -1.0000 3944150 1580441989.50 151.4487 60.0021 32.0000 1.9858 1.9864 418.1264 418.2829 0.0235 -1.0000 -1.0000 3944212 1580441989.60 151.4487 60.0021 32.0000 1.9859 1.9866 418.1299 418.2863 0.0235 -1.0000 -1.0000 3944275 1580441989.70 151.4487 60.0021 32.0000 1.9863 1.9869 418.0510 418.2092 0.0237 -1.0000 -1.0000 3944353 1580441989.80 151.4487 60.0021 32.0000 1.9872 1.9878 417.9388 418.0959 0.0236 -1.0000 -1.0000 3944415 1580441989.90 151.3979 60.0018 32.0000 1.9870 1.9876 417.9682 418.1255 0.0236 -1.0000 -1.0000 3944478 1580441990.00 151.3979 60.0018 32.0000 1.9868 1.9874 418.0594 418.2163 0.0235 -1.0000 -1.0000 3944556 1580441990.10 151.3979 60.0018 32.0000 1.9868 1.9874 418.1606 418.3174 0.0235 -1.0000 -1.0000 3944618 1580441990.20 151.3979 60.0018 32.0000 1.9864 1.9870 418.1507 418.3067 0.0234 -1.0000 -1.0000 3944681 1580441990.30 151.3979 60.0018 32.0000 1.9868 1.9874 417.9441 418.1017 0.0236 -1.0000 -1.0000 3944743 1580441990.40 151.3979 60.0018 32.0000 1.9872 1.9878 418.0136 418.1708 0.0236 -1.0000 -1.0000 3945384 1580441990.50 151.3979 60.0018 32.0000 1.9873 1.9879 417.9773 418.1352 0.0237 -1.0000 -1.0000 3945446 1580441990.60 151.3824 60.0018 32.0000 1.9869 1.9875 418.1599 418.3165 0.0235 -1.0000 -1.0000 3945509 1580441990.70 151.3803 60.0018 32.0000 1.9858 1.9864 418.1301 418.2868 0.0235 -1.0000 -1.0000 3945571 1580441990.80 151.3803 60.0018 32.0000 1.9863 1.9869 418.2145 418.3726 0.0237 -1.0000 -1.0000 3945634 1580441990.90 151.3803 60.0018 32.0000 1.9866 1.9872 418.0902 418.2472 0.0236 -1.0000 -1.0000 3945712 1580441991.00 151.3803 60.0018 32.0000 1.9874 1.9881 417.9214 418.0788 0.0237 -1.0000 -1.0000 3945775 1580441991.10 151.3826 60.0018 32.0000 1.9868 1.9874 417.9570 418.1143 0.0236 -1.0000 -1.0000 3945853 1580441991.20 151.4053 60.0018 32.0000 1.9869 1.9875 418.1223 418.2795 0.0236 -1.0000 -1.0000 3945915 1580441991.30 151.4053 60.0018 32.0000 1.9867 1.9873 418.0714 418.2289 0.0237 -1.0000 -1.0000 3945978 1580441991.40 151.4053 60.0018 32.0000 1.9863 1.9869 418.0219 418.1795 0.0237 -1.0000 -1.0000 3946040 1580441991.50 151.4053 60.0018 32.0000 1.9872 1.9878 417.9229 418.0810 0.0237 -1.0000 -1.0000 3946103 1580441991.60 151.4053 60.0018 32.0000 1.9876 1.9882 417.9631 418.1213 0.0237 -1.0000 -1.0000 3946165 1580441991.70 151.4599 60.0018 32.0000 1.9869 1.9875 417.9771 418.1349 0.0236 -1.0000 -1.0000 3946243 1580441991.80 151.4599 60.0018 32.0000 1.9857 1.9863 418.0786 418.2350 0.0235 -1.0000 -1.0000 3946306 1580441991.90 151.4599 60.0018 32.0000 1.9862 1.9868 418.0993 418.2565 0.0236 -1.0000 -1.0000 3946368 1580441992.00 151.4599 60.0018 32.0000 1.9864 1.9870 418.1048 418.2626 0.0236 -1.0000 -1.0000 3946446 1580441992.10 151.4599 60.0018 32.0000 1.9865 1.9871 418.0645 418.2215 0.0236 -1.0000 -1.0000 3946509 1580441992.20 151.5084 60.0018 32.0000 1.9869 1.9875 418.0026 418.1604 0.0237 -1.0000 -1.0000 3946571 1580441992.30 151.5553 60.0018 32.0000 1.9872 1.9878 417.8213 417.9782 0.0236 -1.0000 -1.0000 3946634 1580441992.40 151.5553 60.0018 32.0000 1.9871 1.9878 417.9728 418.1307 0.0237 -1.0000 -1.0000 3946696 1580441992.50 151.5553 60.0018 32.0000 1.9872 1.9878 418.1758 418.3325 0.0235 -1.0000 -1.0000 3947134 1580441992.60 151.5553 60.0018 32.0000 1.9870 1.9876 418.1793 418.3382 0.0238 -1.0000 -1.0000 3947212 1580441992.70 151.5553 60.0018 32.0000 1.9874 1.9881 418.1061 418.2640 0.0237 -1.0000 -1.0000 3947275 1580441992.80 151.5553 60.0018 32.0000 1.9878 1.9885 418.0349 418.1927 0.0237 -1.0000 -1.0000 3947337 1580441992.90 151.5571 60.0018 32.0000 1.9872 1.9878 418.0574 418.2152 0.0237 -1.0000 -1.0000 3947415 1580441993.00 151.5654 60.0018 32.0000 1.9865 1.9872 418.1975 418.3547 0.0236 -1.0000 -1.0000 3947478 1580441993.10 151.5654 60.0018 32.0000 1.9865 1.9871 418.2164 418.3732 0.0235 -1.0000 -1.0000 3947556 1580441993.20 151.5654 60.0018 32.0000 1.9866 1.9872 418.1689 418.3254 0.0235 -1.0000 -1.0000 3947618 1580441993.30 151.5654 60.0018 32.0000 1.9869 1.9875 418.0032 418.1600 0.0235 -1.0000 -1.0000 3947681 1580441993.40 151.5654 60.0018 32.0000 1.9874 1.9880 417.9165 418.0725 0.0235 -1.0000 -1.0000 3947759 1580441993.50 151.5605 60.0018 32.0000 1.9869 1.9875 417.9794 418.1361 0.0235 -1.0000 -1.0000 3948150 1580441993.60 151.5605 60.0018 32.0000 1.9867 1.9873 418.0910 418.2477 0.0235 -1.0000 -1.0000 3948212 1580441993.70 151.5605 60.0018 32.0000 1.9868 1.9874 418.1275 418.2842 0.0235 -1.0000 -1.0000 3948275 1580441993.80 151.5605 60.0018 32.0000 1.9871 1.9878 418.0349 418.1927 0.0236 -1.0000 -1.0000 3948337 1580441993.90 151.5605 60.0018 32.0000 1.9870 1.9876 417.9551 418.1131 0.0238 -1.0000 -1.0000 3948415 1580441994.00 151.5373 60.0018 32.0000 1.9864 1.9871 418.0796 418.2372 0.0236 -1.0000 -1.0000 3948650 1580441994.10 151.5342 60.0018 32.0000 1.9863 1.9869 418.2767 418.4361 0.0239 -1.0000 -1.0000 3948712 1580441994.20 151.5342 60.0018 32.0000 1.9859 1.9866 418.2419 418.4000 0.0237 -1.0000 -1.0000 3948775 1580441994.30 151.5342 60.0018 32.0000 1.9866 1.9872 418.1890 418.3456 0.0235 -1.0000 -1.0000 3948853 1580441994.40 151.5342 60.0018 32.0000 1.9871 1.9878 417.9638 418.1224 0.0238 -1.0000 -1.0000 3948915 1580441994.50 151.5342 60.0018 32.0000 1.9879 1.9885 417.9642 418.1224 0.0237 -1.0000 -1.0000 3949212 1580441994.60 151.5478 60.0020 32.0000 1.9871 1.9877 418.0627 418.2203 0.0237 -1.0000 -1.0000 3949275 1580441994.70 151.5478 60.0020 32.0000 1.9865 1.9871 418.1418 418.2993 0.0236 -1.0000 -1.0000 3949337 1580441994.80 151.5478 60.0020 32.0000 1.9871 1.9877 418.0348 418.1919 0.0236 -1.0000 -1.0000 3949400 1580441994.90 151.5478 60.0020 32.0000 1.9876 1.9882 417.9279 418.0852 0.0236 -1.0000 -1.0000 3949478 1580441995.00 151.5478 60.0020 32.0000 1.9875 1.9881 417.9185 418.0756 0.0236 -1.0000 -1.0000 3949540 1580441995.10 151.4834 60.0020 32.0000 1.9864 1.9870 417.9903 418.1477 0.0236 -1.0000 -1.0000 3949603 1580441995.20 151.4834 60.0020 32.0000 1.9866 1.9872 418.1447 418.3023 0.0237 -1.0000 -1.0000 3949665 1580441995.30 151.4834 60.0020 32.0000 1.9874 1.9880 418.1948 418.3515 0.0236 -1.0000 -1.0000 3949728 1580441995.40 151.4834 60.0020 32.0000 1.9865 1.9872 418.1771 418.3345 0.0236 -1.0000 -1.0000 3949806 1580441995.50 151.4834 60.0020 32.0000 1.9872 1.9878 417.9615 418.1186 0.0236 -1.0000 -1.0000 3949868 1580441995.60 151.4834 60.0020 32.0000 1.9878 1.9884 418.0452 418.2036 0.0237 -1.0000 -1.0000 3949946 1580441995.70 151.4793 60.0020 32.0000 1.9876 1.9882 418.0015 418.1584 0.0235 -1.0000 -1.0000 3950009 1580441995.80 151.4793 60.0020 32.0000 1.9867 1.9873 418.0389 418.1966 0.0237 -1.0000 -1.0000 3950071 1580441995.90 151.4793 60.0020 32.0000 1.9864 1.9870 418.0982 418.2560 0.0238 -1.0000 -1.0000 3950134 1580441996.00 151.4793 60.0020 32.0000 1.9876 1.9883 418.0809 418.2393 0.0237 -1.0000 -1.0000 3950212 1580441996.10 151.4793 60.0020 32.0000 1.9876 1.9882 417.9887 418.1466 0.0237 -1.0000 -1.0000 3950431 1580441996.20 151.5001 60.0020 32.0000 1.9870 1.9876 418.0146 418.1717 0.0235 -1.0000 -1.0000 3950493 1580441996.30 151.5015 60.0020 32.0000 1.9867 1.9874 418.1381 418.2952 0.0236 -1.0000 -1.0000 3950571 1580441996.40 151.5015 60.0020 32.0000 1.9867 1.9873 418.2104 418.3678 0.0236 -1.0000 -1.0000 3950634 1580441996.50 151.5015 60.0020 32.0000 1.9864 1.9870 418.2461 418.4033 0.0235 -1.0000 -1.0000 3950696 1580441996.60 151.5015 60.0020 32.0000 1.9871 1.9877 418.1413 418.2981 0.0235 -1.0000 -1.0000 3950884 1580441996.70 151.5010 60.0020 32.0000 1.9874 1.9880 418.0532 418.2110 0.0237 -1.0000 -1.0000 3950946 1580441996.80 151.4994 60.0020 32.0000 1.9877 1.9884 417.9556 418.1134 0.0237 -1.0000 -1.0000 3951009 1580441996.90 151.4994 60.0020 32.0000 1.9868 1.9874 417.9467 418.1044 0.0236 -1.0000 -1.0000 3951087 1580441997.00 151.4994 60.0020 32.0000 1.9867 1.9873 418.1184 418.2746 0.0235 -1.0000 -1.0000 3951150 1580441997.10 151.4994 60.0020 32.0000 1.9870 1.9876 418.1730 418.3306 0.0237 -1.0000 -1.0000 3951446 1580441997.20 151.4994 60.0020 32.0000 1.9877 1.9883 418.0822 418.2394 0.0236 -1.0000 -1.0000 3951509 1580441997.30 151.3969 60.0020 32.0000 1.9881 1.9887 418.0004 418.1579 0.0236 -1.0000 -1.0000 3951571 1580441997.40 151.3902 60.0020 32.0000 1.9872 1.9878 418.0097 418.1661 0.0235 -1.0000 -1.0000 3951650 1580441997.50 151.3902 60.0020 32.0000 1.9865 1.9871 418.0634 418.2207 0.0236 -1.0000 -1.0000 3951712 1580441997.60 151.3902 60.0020 32.0000 1.9861 1.9868 418.1705 418.3273 0.0236 -1.0000 -1.0000 3951884 1580441997.70 151.3902 60.0020 32.0000 1.9862 1.9868 418.1508 418.3077 0.0235 -1.0000 -1.0000 3951962 1580441997.80 151.4099 60.0020 32.0000 1.9872 1.9878 418.0682 418.2257 0.0236 -1.0000 -1.0000 3952025 1580441997.90 151.4961 60.0020 32.0000 1.9877 1.9883 417.9183 418.0754 0.0236 -1.0000 -1.0000 3952087 1580441998.00 151.4961 60.0020 32.0000 1.9872 1.9878 417.9432 418.1001 0.0235 -1.0000 -1.0000 3952165 1580441998.10 151.4961 60.0020 32.0000 1.9866 1.9872 418.1516 418.3082 0.0235 -1.0000 -1.0000 3952634 1580441998.20 151.4961 60.0020 32.0000 1.9877 1.9883 418.1015 418.2583 0.0236 -1.0000 -1.0000 3952696 1580441998.30 151.4961 60.0020 32.0000 1.9876 1.9882 418.0624 418.2204 0.0237 -1.0000 -1.0000 3952775 1580441998.40 151.4398 60.0020 32.0000 1.9877 1.9883 417.9562 418.1139 0.0236 -1.0000 -1.0000 3952837 1580441998.50 151.4398 60.0020 32.0000 1.9858 1.9864 418.0046 418.1612 0.0235 -1.0000 -1.0000 3952900 1580441998.60 151.4398 60.0020 32.0000 1.9854 1.9860 418.1051 418.2621 0.0236 -1.0000 -1.0000 3953134 1580441998.70 151.4398 60.0020 32.0000 1.9855 1.9861 418.1208 418.2790 0.0237 -1.0000 -1.0000 3953196 1580441998.80 151.4398 60.0020 32.0000 1.9867 1.9873 418.1084 418.2656 0.0237 -1.0000 -1.0000 3953259 1580441998.90 151.4882 60.0020 32.0000 1.9872 1.9878 418.0116 418.1697 0.0237 -1.0000 -1.0000 3953337 1580441999.00 151.5124 60.0020 32.0000 1.9874 1.9880 417.9750 418.1339 0.0238 -1.0000 -1.0000 3953400 1580441999.10 151.5124 60.0020 32.0000 1.9872 1.9878 417.9136 418.0713 0.0237 -1.0000 -1.0000 3953462 1580441999.20 151.5124 60.0020 32.0000 1.9867 1.9873 418.0581 418.2159 0.0237 -1.0000 -1.0000 3953650 1580441999.30 151.5124 60.0020 32.0000 1.9856 1.9863 418.1203 418.2775 0.0236 -1.0000 -1.0000 3953712 1580441999.40 151.5124 60.0020 32.0000 1.9858 1.9864 418.1160 418.2739 0.0236 -1.0000 -1.0000 3953790 1580441999.50 151.4890 60.0020 32.0000 1.9870 1.9877 417.9786 418.1360 0.0237 -1.0000 -1.0000 3953853 1580441999.60 151.4890 60.0020 32.0000 1.9878 1.9885 417.9130 418.0702 0.0236 -1.0000 -1.0000 3953915 1580441999.70 151.5774 60.0020 32.0000 1.9870 1.9876 418.0494 418.2067 0.0236 -1.0000 -1.0000 3954212 1580441999.80 151.5774 60.0020 32.0000 1.9873 1.9879 418.1247 418.2821 0.0236 -1.0000 -1.0000 3954275 1580441999.90 151.5774 60.0020 32.0000 1.9866 1.9873 418.1329 418.2901 0.0236 -1.0000 -1.0000 3954337 1580442000.00 151.5425 60.0017 32.0000 1.9870 1.9876 418.1129 418.2705 0.0236 -1.0000 -1.0000 3954415 1580442000.10 151.5347 60.0016 32.0000 1.9862 1.9868 418.0793 418.2366 0.0237 -1.0000 -1.0000 3954478 1580442000.20 151.5347 60.0016 32.0000 1.9858 1.9865 418.0596 418.2184 0.0238 -1.0000 -1.0000 3954650 1580442000.30 151.5347 60.0016 32.0000 1.9867 1.9874 418.0126 418.1700 0.0236 -1.0000 -1.0000 3954728 1580442000.40 151.5347 60.0016 32.0000 1.9865 1.9871 418.1174 418.2751 0.0237 -1.0000 -1.0000 3954790 1580442000.50 151.5342 60.0016 32.0000 1.9856 1.9862 418.1212 418.2781 0.0237 -1.0000 -1.0000 3954853 1580442000.60 151.5234 60.0016 32.0000 1.9860 1.9867 418.0593 418.2174 0.0236 -1.0000 -1.0000 3954931 1580442000.70 151.5234 60.0016 32.0000 1.9871 1.9877 417.9468 418.1040 0.0236 -1.0000 -1.0000 3955150 1580442000.80 151.5234 60.0016 32.0000 1.9873 1.9879 417.8994 418.0565 0.0236 -1.0000 -1.0000 3955212 1580442000.90 151.5234 60.0016 32.0000 1.9866 1.9872 418.1086 418.2658 0.0236 -1.0000 -1.0000 3955290 1580442001.00 151.5234 60.0016 32.0000 1.9861 1.9868 418.1175 418.2750 0.0237 -1.0000 -1.0000 3955353 1580442001.10 151.5358 60.0016 32.0000 1.9863 1.9869 418.1119 418.2696 0.0236 -1.0000 -1.0000 3955431 1580442001.20 151.5358 60.0016 32.0000 1.9874 1.9880 418.0120 418.1695 0.0237 -1.0000 -1.0000 3955493 1580442001.30 151.5358 60.0016 32.0000 1.9873 1.9879 417.9085 418.0666 0.0237 -1.0000 -1.0000 3955618 1580442001.40 151.5358 60.0016 32.0000 1.9876 1.9882 417.9393 418.0985 0.0238 -1.0000 -1.0000 3955681 1580442001.50 151.5358 60.0016 32.0000 1.9861 1.9868 418.2173 418.3747 0.0236 -1.0000 -1.0000 3955743 1580442001.60 151.5048 60.0016 32.0000 1.9862 1.9869 418.1516 418.3087 0.0235 -1.0000 -1.0000 3955822 1580442001.70 151.4996 60.0016 32.0000 1.9873 1.9879 418.0793 418.2376 0.0237 -1.0000 -1.0000 3955884 1580442001.80 151.4996 60.0016 32.0000 1.9876 1.9882 418.0165 418.1748 0.0238 -1.0000 -1.0000 3956165 1580442001.90 151.4996 60.0016 32.0000 1.9871 1.9877 418.0435 418.2009 0.0235 -1.0000 -1.0000 3956228 1580442002.00 151.4996 60.0016 32.0000 1.9874 1.9880 418.0745 418.2320 0.0236 -1.0000 -1.0000 3956306 1580442002.10 151.4996 60.0016 32.0000 1.9867 1.9873 418.1264 418.2839 0.0237 -1.0000 -1.0000 3956368 1580442002.20 151.5329 60.0016 32.0000 1.9866 1.9872 418.1437 418.2999 0.0234 -1.0000 -1.0000 3956431 1580442002.30 151.5329 60.0016 32.0000 1.9876 1.9882 418.1162 418.2752 0.0238 -1.0000 -1.0000 3956915 1580442002.40 151.5329 60.0016 32.0000 1.9876 1.9882 418.0226 418.1800 0.0237 -1.0000 -1.0000 3956978 1580442002.50 151.5329 60.0016 32.0000 1.9877 1.9884 418.0045 418.1622 0.0237 -1.0000 -1.0000 3957040 1580442002.60 151.5329 60.0016 32.0000 1.9872 1.9878 418.1945 418.3522 0.0236 -1.0000 -1.0000 3957103 1580442002.70 151.4910 60.0016 32.0000 1.9866 1.9872 418.1512 418.3078 0.0235 -1.0000 -1.0000 3957165 1580442002.80 151.4834 60.0016 32.0000 1.9875 1.9881 417.9861 418.1434 0.0237 -1.0000 -1.0000 3957400 1580442002.90 151.4834 60.0016 32.0000 1.9875 1.9881 417.9714 418.1286 0.0237 -1.0000 -1.0000 3957478 1580442003.00 151.4834 60.0016 32.0000 1.9869 1.9875 418.1144 418.2722 0.0236 -1.0000 -1.0000 3957540 1580442003.10 151.4834 60.0016 32.0000 1.9859 1.9865 418.1775 418.3351 0.0238 -1.0000 -1.0000 3957603 1580442003.20 151.4795 60.0016 32.0000 1.9862 1.9869 418.1611 418.3177 0.0235 -1.0000 -1.0000 3957665 1580442003.30 151.4617 60.0016 32.0000 1.9883 1.9889 418.0847 418.2416 0.0236 -1.0000 -1.0000 3957915 1580442003.40 151.4617 60.0016 32.0000 1.9872 1.9878 417.9341 418.0915 0.0236 -1.0000 -1.0000 3957993 1580442003.50 151.4617 60.0016 32.0000 1.9875 1.9881 417.9091 418.0667 0.0236 -1.0000 -1.0000 3958056 1580442003.60 151.4617 60.0016 32.0000 1.9866 1.9872 418.0362 418.1937 0.0237 -1.0000 -1.0000 3958118 1580442003.70 151.4617 60.0016 32.0000 1.9873 1.9879 418.0969 418.2542 0.0236 -1.0000 -1.0000 3958181 1580442003.80 151.5098 60.0016 32.0000 1.9874 1.9880 418.0048 418.1624 0.0237 -1.0000 -1.0000 3958368 1580442003.90 151.5098 60.0016 32.0000 1.9875 1.9881 417.9494 418.1070 0.0237 -1.0000 -1.0000 3958431 1580442004.00 151.5098 60.0016 32.0000 1.9874 1.9880 418.0182 418.1768 0.0239 -1.0000 -1.0000 3958509 1580442004.10 151.5098 60.0016 32.0000 1.9865 1.9872 418.1930 418.3493 0.0234 -1.0000 -1.0000 3958571 1580442004.20 151.5098 60.0016 32.0000 1.9871 1.9877 418.1671 418.3245 0.0236 -1.0000 -1.0000 3958634 1580442004.30 151.5207 60.0016 32.0000 1.9876 1.9882 418.1195 418.2769 0.0236 -1.0000 -1.0000 3958884 1580442004.40 151.5373 60.0016 32.0000 1.9873 1.9879 417.9721 418.1296 0.0237 -1.0000 -1.0000 3958946 1580442004.50 151.5373 60.0016 32.0000 1.9867 1.9873 418.0039 418.1617 0.0237 -1.0000 -1.0000 3959009 1580442004.60 151.5373 60.0016 32.0000 1.9864 1.9870 418.1511 418.3090 0.0237 -1.0000 -1.0000 3959087 1580442004.70 151.5373 60.0016 32.0000 1.9868 1.9874 418.2421 418.3989 0.0235 -1.0000 -1.0000 3959150 1580442004.80 151.5373 60.0016 32.0000 1.9867 1.9873 418.1199 418.2777 0.0236 -1.0000 -1.0000 3959368 1580442004.90 151.5382 60.0015 32.0000 1.9867 1.9873 417.9388 418.0958 0.0236 -1.0000 -1.0000 3959446 1580442005.00 151.5382 60.0015 32.0000 1.9867 1.9874 418.0231 418.1808 0.0237 -1.0000 -1.0000 3959509 1580442005.10 151.5382 60.0015 32.0000 1.9865 1.9871 418.1439 418.3017 0.0236 -1.0000 -1.0000 3959587 1580442005.20 151.5382 60.0015 32.0000 1.9861 1.9867 418.1385 418.2959 0.0237 -1.0000 -1.0000 3959650 1580442005.30 151.5382 60.0015 32.0000 1.9867 1.9873 418.0123 418.1690 0.0235 -1.0000 -1.0000 3959712 1580442005.40 151.5423 60.0015 32.0000 1.9872 1.9878 417.9732 418.1298 0.0235 -1.0000 -1.0000 3959775 1580442005.50 151.5444 60.0015 32.0000 1.9874 1.9880 417.9368 418.0938 0.0237 -1.0000 -1.0000 3959837 1580442005.60 151.5444 60.0015 32.0000 1.9866 1.9872 417.9730 418.1312 0.0237 -1.0000 -1.0000 3959900 1580442005.70 151.5444 60.0015 32.0000 1.9861 1.9867 418.2173 418.3743 0.0236 -1.0000 -1.0000 3959978 1580442005.80 151.5444 60.0015 32.0000 1.9866 1.9872 418.2150 418.3732 0.0237 -1.0000 -1.0000 4000040 1580442005.90 151.5444 60.0015 32.0000 1.9864 1.9870 418.0903 418.2491 0.0238 -1.0000 -1.0000 4000165 1580442006.00 151.4688 60.0015 32.0000 1.9871 1.9878 417.9337 418.0903 0.0236 -1.0000 -1.0000 4000243 1580442006.10 151.4688 60.0015 32.0000 1.9867 1.9873 418.0128 418.1702 0.0236 -1.0000 -1.0000 4000306 1580442006.20 151.4688 60.0015 32.0000 1.9863 1.9870 418.0100 418.1678 0.0237 -1.0000 -1.0000 4000368 1580442006.30 151.4688 60.0015 32.0000 1.9861 1.9867 418.1567 418.3141 0.0236 -1.0000 -1.0000 4000446 1580442006.40 151.4688 60.0015 32.0000 1.9868 1.9874 418.0452 418.2024 0.0236 -1.0000 -1.0000 4000681 1580442006.50 151.5109 60.0015 32.0000 1.9864 1.9871 417.9316 418.0889 0.0237 -1.0000 -1.0000 4000743 1580442006.60 151.5154 60.0015 32.0000 1.9880 1.9886 417.8838 418.0419 0.0237 -1.0000 -1.0000 4000821 1580442006.70 151.5154 60.0015 32.0000 1.9874 1.9880 417.9678 418.1259 0.0237 -1.0000 -1.0000 4000884 1580442006.80 151.5154 60.0015 32.0000 1.9865 1.9871 418.0516 418.2087 0.0236 -1.0000 -1.0000 4000946 1580442006.90 151.5154 60.0015 32.0000 1.9860 1.9866 418.0869 418.2447 0.0237 -1.0000 -1.0000 4001368 1580442007.00 151.5154 60.0015 32.0000 1.9864 1.9870 418.1947 418.3531 0.0238 -1.0000 -1.0000 4001431 1580442007.10 151.5074 60.0015 32.0000 1.9868 1.9874 417.9809 418.1379 0.0236 -1.0000 -1.0000 4001509 1580442007.20 151.4695 60.0015 32.0000 1.9872 1.9879 417.8994 418.0575 0.0237 -1.0000 -1.0000 4001571 1580442007.30 151.4695 60.0015 32.0000 1.9867 1.9873 417.9685 418.1255 0.0235 -1.0000 -1.0000 4001634 1580442007.40 151.4695 60.0015 32.0000 1.9864 1.9870 418.0175 418.1745 0.0236 -1.0000 -1.0000 4001868 1580442007.50 151.4695 60.0015 32.0000 1.9863 1.9869 418.2076 418.3653 0.0236 -1.0000 -1.0000 4001931 1580442007.60 151.4714 60.0015 32.0000 1.9865 1.9871 418.1782 418.3354 0.0236 -1.0000 -1.0000 4001993 1580442007.70 151.4714 60.0015 32.0000 1.9874 1.9880 417.9847 418.1432 0.0237 -1.0000 -1.0000 4002071 1580442007.80 151.4714 60.0015 32.0000 1.9874 1.9880 417.8878 418.0448 0.0236 -1.0000 -1.0000 4002134 1580442007.90 151.4714 60.0015 32.0000 1.9869 1.9875 417.9812 418.1373 0.0234 -1.0000 -1.0000 4002368 1580442008.00 151.4714 60.0015 32.0000 1.9869 1.9875 418.0519 418.2091 0.0237 -1.0000 -1.0000 4002446 1580442008.10 151.4691 60.0015 32.0000 1.9870 1.9877 418.2138 418.3722 0.0238 -1.0000 -1.0000 4002509 1580442008.20 151.4546 60.0015 32.0000 1.9870 1.9876 418.0345 418.1925 0.0237 -1.0000 -1.0000 4002571 1580442008.30 151.4546 60.0015 32.0000 1.9872 1.9878 417.9280 418.0853 0.0236 -1.0000 -1.0000 4002665 1580442008.40 151.4546 60.0015 32.0000 1.9875 1.9881 417.9261 418.0829 0.0236 -1.0000 -1.0000 4002728 1580442008.50 151.4546 60.0015 32.0000 1.9869 1.9875 418.0080 418.1656 0.0236 -1.0000 -1.0000 4002790 1580442008.60 151.4546 60.0015 32.0000 1.9868 1.9874 418.1743 418.3314 0.0236 -1.0000 -1.0000 4002853 1580442008.70 151.4588 60.0015 32.0000 1.9871 1.9877 418.1369 418.2944 0.0236 -1.0000 -1.0000 4002915 1580442008.80 151.4588 60.0015 32.0000 1.9872 1.9878 417.8997 418.0570 0.0236 -1.0000 -1.0000 4002978 1580442008.90 151.4588 60.0015 32.0000 1.9872 1.9878 417.9766 418.1335 0.0236 -1.0000 -1.0000 4003056 1580442009.00 151.4588 60.0015 32.0000 1.9862 1.9868 417.9444 418.1016 0.0236 -1.0000 -1.0000 4003446 1580442009.10 151.4588 60.0015 32.0000 1.9862 1.9868 418.0701 418.2284 0.0237 -1.0000 -1.0000 4003509 1580442009.20 151.4793 60.0015 32.0000 1.9868 1.9874 418.1421 418.2993 0.0236 -1.0000 -1.0000 4003571 1580442009.30 151.5650 60.0015 32.0000 1.9867 1.9873 418.0415 418.1986 0.0235 -1.0000 -1.0000 4003634 1580442009.40 151.5650 60.0015 32.0000 1.9869 1.9876 417.8859 418.0426 0.0236 -1.0000 -1.0000 4003712 1580442009.50 151.5650 60.0015 32.0000 1.9873 1.9879 417.9852 418.1424 0.0236 -1.0000 -1.0000 4003946 1580442009.60 151.5650 60.0015 32.0000 1.9871 1.9877 417.9999 418.1573 0.0234 -1.0000 -1.0000 4004009 1580442009.70 151.5650 60.0015 32.0000 1.9864 1.9870 418.1072 418.2662 0.0239 -1.0000 -1.0000 4004087 1580442009.80 151.5322 60.0022 32.0000 1.9875 1.9881 418.0557 418.2147 0.0238 -1.0000 -1.0000 4004150 1580442009.90 151.5322 60.0022 32.0000 1.9873 1.9880 417.9756 418.1334 0.0237 -1.0000 -1.0000 4004212 1580442010.00 151.5322 60.0022 32.0000 1.9873 1.9879 417.9317 418.0889 0.0236 -1.0000 -1.0000 4004478 1580442010.10 151.5322 60.0022 32.0000 1.9873 1.9879 417.9856 418.1424 0.0236 -1.0000 -1.0000 4004540 1580442010.20 151.5322 60.0022 32.0000 1.9871 1.9877 418.0741 418.2315 0.0237 -1.0000 -1.0000 4004603 1580442010.30 151.5322 60.0022 32.0000 1.9863 1.9870 418.1087 418.2666 0.0237 -1.0000 -1.0000 4004681 1580442010.40 151.5221 60.0022 32.0000 1.9861 1.9867 418.1160 418.2735 0.0237 -1.0000 -1.0000 4004743 1580442010.50 151.5113 60.0022 32.0000 1.9871 1.9877 418.0023 418.1598 0.0236 -1.0000 -1.0000 4004931 1580442010.60 151.5113 60.0022 32.0000 1.9874 1.9881 417.9250 418.0825 0.0237 -1.0000 -1.0000 4004993 1580442010.70 151.5113 60.0022 32.0000 1.9875 1.9881 418.0023 418.1598 0.0236 -1.0000 -1.0000 4005056 1580442010.80 151.5113 60.0022 32.0000 1.9864 1.9870 418.1394 418.2962 0.0235 -1.0000 -1.0000 4005118 1580442010.90 151.5113 60.0022 32.0000 1.9862 1.9868 418.1574 418.3153 0.0237 -1.0000 -1.0000 4005196 1580442011.00 151.5407 60.0022 32.0000 1.9869 1.9875 418.1524 418.3098 0.0236 -1.0000 -1.0000 4005431 1580442011.10 151.5407 60.0022 32.0000 1.9867 1.9873 417.9281 418.0854 0.0236 -1.0000 -1.0000 4005509 1580442011.20 151.5407 60.0022 32.0000 1.9873 1.9879 417.9819 418.1388 0.0236 -1.0000 -1.0000 4005572 1580442011.30 151.5407 60.0022 32.0000 1.9867 1.9873 418.1754 418.3327 0.0236 -1.0000 -1.0000 4005634 1580442011.40 151.5407 60.0022 32.0000 1.9862 1.9868 418.1871 418.3444 0.0236 -1.0000 -1.0000 4005697 1580442011.50 151.5293 60.0022 32.0000 1.9860 1.9866 418.1725 418.3301 0.0236 -1.0000 -1.0000 4005759 1580442011.60 151.5293 60.0022 32.0000 1.9868 1.9875 417.9187 418.0752 0.0235 -1.0000 -1.0000 4005946 1580442011.70 151.5293 60.0022 32.0000 1.9867 1.9873 417.9485 418.1053 0.0235 -1.0000 -1.0000 4006025 1580442011.80 151.5293 60.0022 32.0000 1.9864 1.9870 418.0452 418.2016 0.0235 -1.0000 -1.0000 4006087 1580442011.90 151.5293 60.0022 32.0000 1.9859 1.9865 418.1725 418.3296 0.0236 -1.0000 -1.0000 4006150 1580442012.00 151.5214 60.0022 32.0000 1.9863 1.9869 418.1436 418.3006 0.0235 -1.0000 -1.0000 4006228 1580442012.10 151.4985 60.0022 32.0000 1.9870 1.9877 417.9747 418.1321 0.0237 -1.0000 -1.0000 4006712 1580442012.20 151.4985 60.0022 32.0000 1.9870 1.9877 417.8465 418.0044 0.0236 -1.0000 -1.0000 4006775 1580442012.30 151.4985 60.0022 32.0000 1.9866 1.9872 417.9712 418.1283 0.0236 -1.0000 -1.0000 4006837 1580442012.40 151.4985 60.0022 32.0000 1.9859 1.9865 418.0816 418.2373 0.0234 -1.0000 -1.0000 4006900 1580442012.50 151.4985 60.0022 32.0000 1.9860 1.9866 418.1146 418.2723 0.0237 -1.0000 -1.0000 4006978 1580442012.60 151.5012 60.0022 32.0000 1.9860 1.9866 418.2166 418.3734 0.0235 -1.0000 -1.0000 4007181 1580442012.70 151.5012 60.0022 32.0000 1.9871 1.9878 417.9402 418.0973 0.0237 -1.0000 -1.0000 4007243 1580442012.80 151.5012 60.0022 32.0000 1.9872 1.9878 417.9332 418.0918 0.0238 -1.0000 -1.0000 4007306 1580442012.90 151.5012 60.0022 32.0000 1.9863 1.9869 417.8823 418.0403 0.0237 -1.0000 -1.0000 4007384 1580442013.00 151.5012 60.0022 32.0000 1.9860 1.9866 418.1094 418.2660 0.0235 -1.0000 -1.0000 4007446 1580442013.10 151.5012 60.0022 32.0000 1.9858 1.9864 418.1969 418.3545 0.0237 -1.0000 -1.0000 4007743 1580442013.20 151.5012 60.0022 32.0000 1.9861 1.9867 418.1102 418.2683 0.0238 -1.0000 -1.0000 4007806 1580442013.30 151.5012 60.0022 32.0000 1.9861 1.9867 418.0456 418.2021 0.0235 -1.0000 -1.0000 4007868 1580442013.40 151.4497 60.0022 32.0000 1.9872 1.9878 417.9504 418.1073 0.0236 -1.0000 -1.0000 4007946 1580442013.50 151.4458 60.0022 32.0000 1.9866 1.9873 417.9755 418.1330 0.0236 -1.0000 -1.0000 4008009 1580442013.60 151.4458 60.0022 32.0000 1.9863 1.9870 418.0381 418.1949 0.0236 -1.0000 -1.0000 4008212 1580442013.70 151.4481 60.0022 32.0000 1.9860 1.9866 418.1195 418.2772 0.0236 -1.0000 -1.0000 4008275 1580442013.80 151.4481 60.0022 32.0000 1.9860 1.9866 418.0637 418.2209 0.0236 -1.0000 -1.0000 4008337 1580442013.90 151.4481 60.0022 32.0000 1.9874 1.9880 417.9761 418.1338 0.0237 -1.0000 -1.0000 4008400 1580442014.00 151.4481 60.0022 32.0000 1.9868 1.9874 417.8555 418.0135 0.0238 -1.0000 -1.0000 4008478 1580442014.10 151.4481 60.0022 32.0000 1.9863 1.9869 417.9500 418.1076 0.0236 -1.0000 -1.0000 4008540 1580442014.20 151.4256 60.0022 32.0000 1.9860 1.9866 418.1674 418.3244 0.0236 -1.0000 -1.0000 4008603 1580442014.30 151.4219 60.0022 32.0000 1.9858 1.9864 418.0910 418.2486 0.0236 -1.0000 -1.0000 4008696 1580442014.40 151.4219 60.0022 32.0000 1.9867 1.9873 418.0159 418.1727 0.0235 -1.0000 -1.0000 4008759 1580442014.50 151.4219 60.0022 32.0000 1.9869 1.9875 418.0011 418.1585 0.0236 -1.0000 -1.0000 4008821 1580442014.60 151.4219 60.0022 32.0000 1.9872 1.9878 417.9632 418.1204 0.0236 -1.0000 -1.0000 4008946 1580442014.70 151.4216 60.0022 32.0000 1.9868 1.9874 418.0304 418.1874 0.0236 -1.0000 -1.0000 4009009 1580442014.80 151.4093 60.0020 32.0000 1.9863 1.9870 418.1473 418.3053 0.0236 -1.0000 -1.0000 4009071 1580442014.90 151.4093 60.0020 32.0000 1.9866 1.9872 418.1533 418.3106 0.0237 -1.0000 -1.0000 4009150 1580442015.00 151.4093 60.0020 32.0000 1.9876 1.9883 417.9626 418.1200 0.0235 -1.0000 -1.0000 4009212 1580442015.10 151.4093 60.0020 32.0000 1.9870 1.9876 417.9189 418.0760 0.0236 -1.0000 -1.0000 4009446 1580442015.20 151.4093 60.0020 32.0000 1.9877 1.9883 418.0399 418.1971 0.0236 -1.0000 -1.0000 4009509 1580442015.30 151.3872 60.0020 32.0000 1.9870 1.9876 418.1088 418.2659 0.0236 -1.0000 -1.0000 4009572 1580442015.40 151.3872 60.0020 32.0000 1.9865 1.9871 418.1376 418.2954 0.0237 -1.0000 -1.0000 4009634 1580442015.50 151.3872 60.0020 32.0000 1.9863 1.9870 418.0530 418.2106 0.0237 -1.0000 -1.0000 4009697 1580442015.60 151.3872 60.0020 32.0000 1.9873 1.9879 417.9712 418.1293 0.0237 -1.0000 -1.0000 4009931 1580442015.70 151.3872 60.0020 32.0000 1.9867 1.9873 418.0427 418.2002 0.0237 -1.0000 -1.0000 4010009 1580442015.80 151.4146 60.0020 32.0000 1.9866 1.9872 418.1572 418.3148 0.0236 -1.0000 -1.0000 4010072 1580442015.90 151.4253 60.0020 32.0000 1.9858 1.9864 418.1503 418.3072 0.0236 -1.0000 -1.0000 4010134 1580442016.00 151.4253 60.0020 32.0000 1.9855 1.9861 418.0746 418.2325 0.0237 -1.0000 -1.0000 4010197 1580442016.10 151.4253 60.0020 32.0000 1.9871 1.9877 417.8549 418.0124 0.0236 -1.0000 -1.0000 4010259 1580442016.20 151.4253 60.0020 32.0000 1.9874 1.9881 417.9329 418.0900 0.0236 -1.0000 -1.0000 4010650 1580442016.30 151.4253 60.0020 32.0000 1.9868 1.9874 418.0244 418.1813 0.0236 -1.0000 -1.0000 4010728 1580442016.40 151.4868 60.0020 32.0000 1.9864 1.9870 418.1567 418.3154 0.0238 -1.0000 -1.0000 4010790 1580442016.50 151.4868 60.0020 32.0000 1.9864 1.9871 418.0594 418.2174 0.0237 -1.0000 -1.0000 4010853 1580442016.60 151.4868 60.0020 32.0000 1.9874 1.9880 417.9411 418.0991 0.0237 -1.0000 -1.0000 4010931 1580442016.70 151.4868 60.0020 32.0000 1.9872 1.9878 417.9433 418.1007 0.0237 -1.0000 -1.0000 4011196 1580442016.80 151.4868 60.0020 32.0000 1.9869 1.9875 418.0275 418.1851 0.0236 -1.0000 -1.0000 4011259 1580442016.90 151.4868 60.0020 32.0000 1.9866 1.9872 418.1941 418.3516 0.0236 -1.0000 -1.0000 4011337 1580442017.00 151.4868 60.0020 32.0000 1.9868 1.9874 418.1360 418.2931 0.0237 -1.0000 -1.0000 4011400 1580442017.10 151.4868 60.0020 32.0000 1.9859 1.9865 418.1264 418.2837 0.0235 -1.0000 -1.0000 4011478 1580442017.20 151.4868 60.0020 32.0000 1.9865 1.9871 418.0052 418.1624 0.0236 -1.0000 -1.0000 4011728 1580442017.30 151.4592 60.0020 32.0000 1.9875 1.9881 417.9720 418.1293 0.0236 -1.0000 -1.0000 4011790 1580442017.40 151.4592 60.0020 32.0000 1.9872 1.9878 417.9851 418.1429 0.0237 -1.0000 -1.0000 4011868 1580442017.50 151.4486 60.0020 32.0000 1.9864 1.9870 418.1185 418.2764 0.0237 -1.0000 -1.0000 4011931 1580442017.60 151.4486 60.0020 32.0000 1.9859 1.9865 418.1780 418.3348 0.0236 -1.0000 -1.0000 4011993 1580442017.70 151.4486 60.0020 32.0000 1.9863 1.9869 418.0624 418.2206 0.0238 -1.0000 -1.0000 4012243 1580442017.80 151.4486 60.0020 32.0000 1.9867 1.9874 418.1006 418.2569 0.0235 -1.0000 -1.0000 4012306 1580442017.90 151.4486 60.0020 32.0000 1.9875 1.9881 417.9388 418.0963 0.0236 -1.0000 -1.0000 4012368 1580442018.00 151.4873 60.0020 32.0000 1.9873 1.9879 417.9153 418.0725 0.0236 -1.0000 -1.0000 4012446 1580442018.10 151.4873 60.0020 32.0000 1.9867 1.9873 417.9676 418.1260 0.0237 -1.0000 -1.0000 4012509 1580442018.20 151.4873 60.0020 32.0000 1.9857 1.9864 418.1077 418.2644 0.0235 -1.0000 -1.0000 4012946 1580442018.30 151.4873 60.0020 32.0000 1.9859 1.9866 418.0385 418.1953 0.0236 -1.0000 -1.0000 4013009 1580442018.40 151.4873 60.0020 32.0000 1.9868 1.9875 417.9264 418.0833 0.0235 -1.0000 -1.0000 4013071 1580442018.50 151.5084 60.0020 32.0000 1.9866 1.9872 417.8982 418.0549 0.0237 -1.0000 -1.0000 4013134 1580442018.60 151.5485 60.0020 32.0000 1.9870 1.9877 417.9690 418.1272 0.0237 -1.0000 -1.0000 4013212 1580442018.70 151.5485 60.0020 32.0000 1.9863 1.9869 418.1702 418.3277 0.0236 -1.0000 -1.0000 4013431 1580442018.80 151.5485 60.0020 32.0000 1.9865 1.9871 418.1148 418.2718 0.0236 -1.0000 -1.0000 4013493 1580442018.90 151.5485 60.0020 32.0000 1.9869 1.9876 417.9390 418.0958 0.0235 -1.0000 -1.0000 4013572 1580442019.00 151.5478 60.0020 32.0000 1.9867 1.9874 417.8443 418.0013 0.0236 -1.0000 -1.0000 4013634 1580442019.10 151.5105 60.0020 32.0000 1.9861 1.9867 417.9344 418.0917 0.0235 -1.0000 -1.0000 4013712 1580442019.20 151.5105 60.0020 32.0000 1.9862 1.9868 418.0411 418.1972 0.0234 -1.0000 -1.0000 4013884 1580442019.30 151.5105 60.0020 32.0000 1.9856 1.9862 418.1019 418.2589 0.0236 -1.0000 -1.0000 4013946 1580442019.40 151.5105 60.0020 32.0000 1.9863 1.9869 418.0415 418.1992 0.0237 -1.0000 -1.0000 4014025 1580442019.50 151.5105 60.0020 32.0000 1.9868 1.9874 417.9268 418.0850 0.0238 -1.0000 -1.0000 4014087 1580442019.60 151.5384 60.0026 32.0000 1.9871 1.9877 417.9498 418.1065 0.0236 -1.0000 -1.0000 4014150 1580442019.70 151.5384 60.0026 32.0000 1.9854 1.9861 418.0710 418.2289 0.0236 -1.0000 -1.0000 4014431 1580442019.80 151.5384 60.0026 32.0000 1.9861 1.9868 418.0965 418.2534 0.0235 -1.0000 -1.0000 4014493 1580442019.90 151.5384 60.0026 32.0000 1.9865 1.9871 418.0638 418.2229 0.0238 -1.0000 -1.0000 4014556 1580442020.00 151.5384 60.0026 32.0000 1.9859 1.9865 418.0387 418.1965 0.0237 -1.0000 -1.0000 4014634 1580442020.10 151.5384 60.0026 32.0000 1.9865 1.9871 417.9544 418.1122 0.0237 -1.0000 -1.0000 4014696 1580442020.20 151.5384 60.0026 32.0000 1.9860 1.9866 418.0172 418.1742 0.0236 -1.0000 -1.0000 4014759 1580442020.30 151.5000 60.0026 32.0000 1.9857 1.9864 418.0023 418.1599 0.0237 -1.0000 -1.0000 4015087 1580442020.40 151.5000 60.0026 32.0000 1.9860 1.9866 418.1542 418.3125 0.0238 -1.0000 -1.0000 4015150 1580442020.50 151.5000 60.0026 32.0000 1.9861 1.9867 418.1508 418.3085 0.0236 -1.0000 -1.0000 4015212 1580442020.60 151.5000 60.0026 32.0000 1.9864 1.9871 417.9275 418.0848 0.0236 -1.0000 -1.0000 4015275 1580442020.70 151.5000 60.0026 32.0000 1.9867 1.9873 417.8617 418.0188 0.0236 -1.0000 -1.0000 4015337 1580442020.80 151.4992 60.0026 32.0000 1.9860 1.9867 417.9601 418.1172 0.0236 -1.0000 -1.0000 4015869 1580442020.90 151.4964 60.0026 32.0000 1.9851 1.9857 418.1302 418.2875 0.0236 -1.0000 -1.0000 4015946 1580442021.00 151.4964 60.0026 32.0000 1.9866 1.9872 418.2057 418.3636 0.0237 -1.0000 -1.0000 4016025 1580442021.10 151.4964 60.0026 32.0000 1.9866 1.9872 418.1634 418.3202 0.0235 -1.0000 -1.0000 4016087 1580442021.20 151.4964 60.0026 32.0000 1.9867 1.9873 418.0696 418.2278 0.0239 -1.0000 -1.0000 4016150 1580442021.30 151.4964 60.0026 32.0000 1.9864 1.9870 417.8559 418.0145 0.0238 -1.0000 -1.0000 4016212 1580442021.40 151.4795 60.0026 32.0000 1.9868 1.9874 417.8467 418.0033 0.0236 -1.0000 -1.0000 4016290 1580442021.50 151.4795 60.0026 32.0000 1.9871 1.9877 417.9661 418.1240 0.0237 -1.0000 -1.0000 4016353 1580442021.60 151.4795 60.0026 32.0000 1.9866 1.9872 417.9695 418.1270 0.0236 -1.0000 -1.0000 4016415 1580442021.70 151.4795 60.0026 32.0000 1.9866 1.9873 417.9939 418.1512 0.0236 -1.0000 -1.0000 4016493 1580442021.80 151.4795 60.0026 32.0000 1.9875 1.9881 417.9010 418.0580 0.0236 -1.0000 -1.0000 4016556 1580442021.90 151.4795 60.0026 32.0000 1.9875 1.9881 417.8782 418.0365 0.0237 -1.0000 -1.0000 4016618 1580442022.00 151.4545 60.0026 32.0000 1.9871 1.9877 417.9059 418.0633 0.0237 -1.0000 -1.0000 4016696 1580442022.10 151.4583 60.0026 32.0000 1.9862 1.9869 417.9332 418.0904 0.0236 -1.0000 -1.0000 4016759 1580442022.20 151.4583 60.0026 32.0000 1.9859 1.9865 418.1613 418.3188 0.0237 -1.0000 -1.0000 4016821 1580442022.30 151.4583 60.0026 32.0000 1.9867 1.9874 418.0770 418.2347 0.0236 -1.0000 -1.0000 4016900 1580442022.40 151.4583 60.0026 32.0000 1.9886 1.9892 418.0341 418.1918 0.0237 -1.0000 -1.0000 4016962 1580442022.50 151.5869 60.0026 32.0000 1.9870 1.9876 417.8592 418.0166 0.0236 -1.0000 -1.0000 4017025 1580442022.60 151.5869 60.0026 32.0000 1.9878 1.9884 417.9725 418.1293 0.0236 -1.0000 -1.0000 4017087 1580442022.70 151.5869 60.0026 32.0000 1.9871 1.9877 418.0566 418.2141 0.0236 -1.0000 -1.0000 4017165 1580442022.80 151.5869 60.0026 32.0000 1.9876 1.9882 418.0441 418.2018 0.0236 -1.0000 -1.0000 4017228 1580442022.90 151.5869 60.0026 32.0000 1.9884 1.9890 417.9665 418.1228 0.0235 -1.0000 -1.0000 4017415 1580442023.00 151.5869 60.0026 32.0000 1.9880 1.9886 417.9472 418.1044 0.0237 -1.0000 -1.0000 4017478 1580442023.10 151.5869 60.0026 32.0000 1.9879 1.9886 417.9732 418.1297 0.0235 -1.0000 -1.0000 4017540 1580442023.20 151.5869 60.0026 32.0000 1.9870 1.9876 418.1682 418.3257 0.0237 -1.0000 -1.0000 4017603 1580442023.30 151.5869 60.0026 32.0000 1.9870 1.9876 418.2184 418.3771 0.0238 -1.0000 -1.0000 4017665 1580442023.40 151.5869 60.0026 32.0000 1.9880 1.9886 418.1119 418.2695 0.0237 -1.0000 -1.0000 4017743 1580442023.50 151.5886 60.0026 32.0000 1.9888 1.9894 417.9731 418.1314 0.0237 -1.0000 -1.0000 4017806 1580442023.60 151.6198 60.0026 32.0000 1.9883 1.9889 417.9012 418.0582 0.0235 -1.0000 -1.0000 4017869 1580442023.70 151.6198 60.0026 32.0000 1.9876 1.9882 418.0510 418.2074 0.0236 -1.0000 -1.0000 4017946 1580442023.80 151.6198 60.0026 32.0000 1.9875 1.9881 418.0298 418.1874 0.0236 -1.0000 -1.0000 4018009 1580442023.90 151.6198 60.0026 32.0000 1.9877 1.9883 418.0068 418.1639 0.0236 -1.0000 -1.0000 4018384 1580442024.00 151.6198 60.0026 32.0000 1.9880 1.9886 417.8854 418.0428 0.0236 -1.0000 -1.0000 4018462 1580442024.10 151.5828 60.0026 32.0000 1.9874 1.9880 417.9964 418.1542 0.0237 -1.0000 -1.0000 4018525 1580442024.20 151.5478 60.0026 32.0000 1.9870 1.9876 418.0258 418.1832 0.0236 -1.0000 -1.0000 4018587 1580442024.30 151.5478 60.0026 32.0000 1.9859 1.9865 418.1308 418.2889 0.0237 -1.0000 -1.0000 4018665 1580442024.40 151.5478 60.0026 32.0000 1.9867 1.9873 418.0472 418.2054 0.0238 -1.0000 -1.0000 4018946 1580442024.50 151.5478 60.0026 32.0000 1.9873 1.9879 417.9274 418.0861 0.0238 -1.0000 -1.0000 4019009 1580442024.60 151.5478 60.0026 32.0000 1.9873 1.9879 417.8499 418.0074 0.0237 -1.0000 -1.0000 4019071 1580442024.70 151.5639 60.0029 32.0000 1.9862 1.9868 418.2020 418.3594 0.0236 -1.0000 -1.0000 4019150 1580442024.80 151.5639 60.0029 32.0000 1.9863 1.9869 418.1280 418.2851 0.0236 -1.0000 -1.0000 4019212 1580442024.90 151.5639 60.0029 32.0000 1.9867 1.9873 418.0717 418.2296 0.0237 -1.0000 -1.0000 4019446 1580442025.00 151.5639 60.0029 32.0000 1.9862 1.9869 417.9598 418.1179 0.0237 -1.0000 -1.0000 4019509 1580442025.10 151.5639 60.0029 32.0000 1.9868 1.9874 417.9146 418.0716 0.0235 -1.0000 -1.0000 4019587 1580442025.20 151.5639 60.0029 32.0000 1.9863 1.9869 417.9466 418.1040 0.0236 -1.0000 -1.0000 4019650 1580442025.30 151.5160 60.0029 32.0000 1.9856 1.9862 418.0593 418.2166 0.0236 -1.0000 -1.0000 4019712 1580442025.40 151.5166 60.0029 32.0000 1.9861 1.9867 418.0439 418.2019 0.0237 -1.0000 -1.0000 4019946 1580442025.50 151.5166 60.0029 32.0000 1.9871 1.9878 417.9924 418.1498 0.0236 -1.0000 -1.0000 4020009 1580442025.60 151.5166 60.0029 32.0000 1.9872 1.9878 417.8707 418.0277 0.0236 -1.0000 -1.0000 4020072 1580442025.70 151.5166 60.0029 32.0000 1.9870 1.9876 417.9085 418.0665 0.0237 -1.0000 -1.0000 4020150 1580442025.80 151.4987 60.0029 32.0000 1.9859 1.9865 418.1609 418.3197 0.0238 -1.0000 -1.0000 4020212 1580442025.90 151.4987 60.0029 32.0000 1.9863 1.9869 418.1450 418.3031 0.0237 -1.0000 -1.0000 4020446 1580442026.00 151.4987 60.0029 32.0000 1.9867 1.9873 418.0460 418.2034 0.0236 -1.0000 -1.0000 4020525 1580442026.10 151.4987 60.0029 32.0000 1.9875 1.9881 417.8889 418.0469 0.0238 -1.0000 -1.0000 4020587 1580442026.20 151.4987 60.0029 32.0000 1.9870 1.9876 418.1576 418.3156 0.0237 -1.0000 -1.0000 4020650 1580442026.30 151.4461 60.0029 32.0000 1.9867 1.9874 418.1493 418.3071 0.0237 -1.0000 -1.0000 4020712 1580442026.40 151.4420 60.0029 32.0000 1.9872 1.9878 418.0745 418.2317 0.0235 -1.0000 -1.0000 4020946 1580442026.50 151.4420 60.0029 32.0000 1.9874 1.9880 417.8785 418.0360 0.0235 -1.0000 -1.0000 4021009 1580442026.60 151.4420 60.0029 32.0000 1.9871 1.9877 417.8997 418.0551 0.0234 -1.0000 -1.0000 4021087 1580442026.70 151.4420 60.0029 32.0000 1.9861 1.9867 418.0328 418.1901 0.0237 -1.0000 -1.0000 4021150 1580442026.80 151.4409 60.0029 32.0000 1.9862 1.9868 418.0860 418.2430 0.0236 -1.0000 -1.0000 4021212 1580442026.90 151.4335 60.0029 32.0000 1.9864 1.9870 418.0336 418.1902 0.0235 -1.0000 -1.0000 4021290 1580442027.00 151.4335 60.0029 32.0000 1.9879 1.9885 417.9527 418.1100 0.0237 -1.0000 -1.0000 4021728 1580442027.10 151.4335 60.0029 32.0000 1.9873 1.9880 417.8844 418.0429 0.0237 -1.0000 -1.0000 4021806 1580442027.20 151.4335 60.0029 32.0000 1.9874 1.9880 417.8722 418.0289 0.0236 -1.0000 -1.0000 4021869 1580442027.30 151.4335 60.0029 32.0000 1.9867 1.9873 418.0540 418.2114 0.0237 -1.0000 -1.0000 4021931 1580442027.40 151.4335 60.0029 32.0000 1.9866 1.9872 417.9599 418.1180 0.0238 -1.0000 -1.0000 4021994 1580442027.50 151.4638 60.0029 32.0000 1.9878 1.9884 417.9985 418.1564 0.0236 -1.0000 -1.0000 4022243 1580442027.60 151.4638 60.0029 32.0000 1.9880 1.9887 417.9169 418.0735 0.0236 -1.0000 -1.0000 4022306 1580442027.70 151.4638 60.0029 32.0000 1.9871 1.9877 418.0156 418.1729 0.0236 -1.0000 -1.0000 4022384 1580442027.80 151.4638 60.0029 32.0000 1.9870 1.9876 418.1928 418.3500 0.0236 -1.0000 -1.0000 4022446 1580442027.90 151.4638 60.0029 32.0000 1.9872 1.9878 418.1078 418.2655 0.0237 -1.0000 -1.0000 4022509 1580442028.00 151.5042 60.0029 32.0000 1.9872 1.9879 418.0680 418.2246 0.0235 -1.0000 -1.0000 4022915 1580442028.10 151.5042 60.0029 32.0000 1.9877 1.9883 417.9112 418.0690 0.0238 -1.0000 -1.0000 4022978 1580442028.20 151.5042 60.0029 32.0000 1.9873 1.9879 418.0004 418.1582 0.0236 -1.0000 -1.0000 4023040 1580442028.30 151.5042 60.0029 32.0000 1.9869 1.9875 418.1385 418.2958 0.0236 -1.0000 -1.0000 4023118 1580442028.40 151.5042 60.0029 32.0000 1.9863 1.9869 418.0969 418.2546 0.0236 -1.0000 -1.0000 4023181 1580442028.50 151.5480 60.0029 32.0000 1.9874 1.9880 418.0239 418.1808 0.0235 -1.0000 -1.0000 4023243 1580442028.60 151.5903 60.0029 32.0000 1.9880 1.9886 417.9231 418.0802 0.0236 -1.0000 -1.0000 4023306 1580442028.70 151.5903 60.0029 32.0000 1.9875 1.9881 417.9423 418.1007 0.0237 -1.0000 -1.0000 4023369 1580442028.80 151.5903 60.0029 32.0000 1.9873 1.9879 418.1257 418.2831 0.0235 -1.0000 -1.0000 4023431 1580442028.90 151.5903 60.0029 32.0000 1.9871 1.9877 418.1116 418.2686 0.0236 -1.0000 -1.0000 4023509 1580442029.00 151.5903 60.0029 32.0000 1.9874 1.9880 417.9320 418.0897 0.0237 -1.0000 -1.0000 4023681 1580442029.10 151.5566 60.0029 32.0000 1.9876 1.9882 417.8741 418.0319 0.0237 -1.0000 -1.0000 4023759 1580442029.20 151.5566 60.0029 32.0000 1.9869 1.9875 417.9165 418.0741 0.0236 -1.0000 -1.0000 4023822 1580442029.30 151.5566 60.0029 32.0000 1.9867 1.9873 418.0422 418.1997 0.0236 -1.0000 -1.0000 4023884 1580442029.40 151.5566 60.0029 32.0000 1.9869 1.9876 418.0904 418.2475 0.0235 -1.0000 -1.0000 4023962 1580442029.50 151.5566 60.0029 32.0000 1.9871 1.9877 418.1479 418.3043 0.0235 -1.0000 -1.0000 4024181 1580442029.60 151.5942 60.0024 32.0000 1.9868 1.9874 417.9364 418.0936 0.0236 -1.0000 -1.0000 4024243 1580442029.70 151.6014 60.0023 32.0000 1.9874 1.9880 417.9923 418.1494 0.0236 -1.0000 -1.0000 4024321 1580442029.80 151.6014 60.0023 32.0000 1.9871 1.9877 418.0377 418.1949 0.0236 -1.0000 -1.0000 4024384 1580442029.90 151.6014 60.0023 32.0000 1.9870 1.9876 418.1714 418.3294 0.0236 -1.0000 -1.0000 4024446 1580442030.00 151.6014 60.0023 32.0000 1.9872 1.9879 418.0933 418.2502 0.0236 -1.0000 -1.0000 4025197 1580442030.10 151.6014 60.0023 32.0000 1.9871 1.9877 417.9940 418.1504 0.0234 -1.0000 -1.0000 4025259 1580442030.20 151.6014 60.0023 32.0000 1.9872 1.9878 417.8620 418.0189 0.0236 -1.0000 -1.0000 4025322 1580442030.30 151.6011 60.0023 32.0000 1.9872 1.9878 417.8934 418.0513 0.0238 -1.0000 -1.0000 4025400 1580442030.40 151.5713 60.0023 32.0000 1.9868 1.9874 417.9952 418.1527 0.0236 -1.0000 -1.0000 4025478 1580442030.50 151.5713 60.0023 32.0000 1.9866 1.9872 418.0805 418.2382 0.0237 -1.0000 -1.0000 4025540 1580442030.60 151.5713 60.0023 32.0000 1.9868 1.9875 418.0564 418.2139 0.0237 -1.0000 -1.0000 4025697 1580442030.70 151.5713 60.0023 32.0000 1.9867 1.9873 417.9431 418.1001 0.0235 -1.0000 -1.0000 4025775 1580442030.80 151.5713 60.0023 32.0000 1.9867 1.9873 417.9130 418.0707 0.0237 -1.0000 -1.0000 4025837 1580442030.90 151.5713 60.0023 32.0000 1.9859 1.9865 418.0444 418.2018 0.0237 -1.0000 -1.0000 4025900 1580442031.00 151.5148 60.0023 32.0000 1.9865 1.9871 418.0858 418.2443 0.0238 -1.0000 -1.0000 4025962 1580442031.10 151.5148 60.0023 32.0000 1.9865 1.9871 418.0490 418.2075 0.0238 -1.0000 -1.0000 4026040 1580442031.20 151.5148 60.0023 32.0000 1.9872 1.9878 417.9020 418.0592 0.0237 -1.0000 -1.0000 4026103 1580442031.30 151.5148 60.0023 32.0000 1.9874 1.9880 417.8403 417.9985 0.0237 -1.0000 -1.0000 4026165 1580442031.40 151.5148 60.0023 32.0000 1.9862 1.9869 417.9353 418.0940 0.0238 -1.0000 -1.0000 4026243 1580442031.50 151.5105 60.0023 32.0000 1.9857 1.9863 418.1379 418.2955 0.0236 -1.0000 -1.0000 4026306 1580442031.60 151.4944 60.0023 32.0000 1.9861 1.9867 418.0662 418.2234 0.0236 -1.0000 -1.0000 4026368 1580442031.70 151.4944 60.0023 32.0000 1.9869 1.9875 417.9596 418.1166 0.0236 -1.0000 -1.0000 4026446 1580442031.80 151.4944 60.0023 32.0000 1.9881 1.9887 418.0180 418.1756 0.0237 -1.0000 -1.0000 4026509 1580442031.90 151.4944 60.0023 32.0000 1.9866 1.9872 418.1081 418.2661 0.0237 -1.0000 -1.0000 4026571 1580442032.00 151.4944 60.0023 32.0000 1.9862 1.9868 418.0718 418.2295 0.0236 -1.0000 -1.0000 4026634 1580442032.10 151.4944 60.0023 32.0000 1.9868 1.9874 418.0327 418.1888 0.0235 -1.0000 -1.0000 4026696 1580442032.20 151.4753 60.0023 32.0000 1.9873 1.9879 417.8288 417.9863 0.0237 -1.0000 -1.0000 4026759 1580442032.30 151.4753 60.0023 32.0000 1.9875 1.9881 417.8811 418.0389 0.0237 -1.0000 -1.0000 4026837 1580442032.40 151.4753 60.0023 32.0000 1.9869 1.9875 417.9763 418.1316 0.0234 -1.0000 -1.0000 4026900 1580442032.50 151.4753 60.0023 32.0000 1.9871 1.9877 418.0585 418.2158 0.0236 -1.0000 -1.0000 4026962 1580442032.60 151.4753 60.0023 32.0000 1.9868 1.9874 417.9759 418.1351 0.0240 -1.0000 -1.0000 4027025 1580442032.70 151.4753 60.0023 32.0000 1.9870 1.9876 417.8283 417.9849 0.0235 -1.0000 -1.0000 4027087 1580442032.80 151.4753 60.0023 32.0000 1.9867 1.9873 417.8890 418.0459 0.0236 -1.0000 -1.0000 4027150 1580442032.90 151.4753 60.0023 32.0000 1.9875 1.9881 417.9288 418.0859 0.0236 -1.0000 -1.0000 4027228 1580442033.00 151.4753 60.0023 32.0000 1.9867 1.9873 418.2006 418.3582 0.0237 -1.0000 -1.0000 4027306 1580442033.10 151.4753 60.0023 32.0000 1.9867 1.9873 418.1204 418.2781 0.0237 -1.0000 -1.0000 4027431 1580442033.20 151.4753 60.0023 32.0000 1.9861 1.9867 418.0040 418.1606 0.0235 -1.0000 -1.0000 4027494 1580442033.30 151.4753 60.0023 32.0000 1.9868 1.9874 417.8287 417.9863 0.0236 -1.0000 -1.0000 4027556 1580442033.40 151.4617 60.0023 32.0000 1.9862 1.9868 417.9447 418.1011 0.0235 -1.0000 -1.0000 4027634 1580442033.50 151.4617 60.0023 32.0000 1.9860 1.9867 418.0074 418.1644 0.0236 -1.0000 -1.0000 4027712 1580442033.60 151.4617 60.0023 32.0000 1.9870 1.9876 418.1283 418.2865 0.0237 -1.0000 -1.0000 4027931 1580442033.70 151.4617 60.0023 32.0000 1.9859 1.9865 418.0488 418.2061 0.0236 -1.0000 -1.0000 4028009 1580442033.80 151.4617 60.0023 32.0000 1.9874 1.9881 417.9115 418.0682 0.0235 -1.0000 -1.0000 4028072 1580442033.90 151.4729 60.0023 32.0000 1.9868 1.9874 417.9143 418.0704 0.0235 -1.0000 -1.0000 4028134 1580442034.00 151.4833 60.0023 32.0000 1.9875 1.9882 417.8725 418.0295 0.0236 -1.0000 -1.0000 4028212 1580442034.10 151.4833 60.0023 32.0000 1.9867 1.9873 418.0378 418.1945 0.0235 -1.0000 -1.0000 4028478 1580442034.20 151.4833 60.0023 32.0000 1.9869 1.9875 418.1833 418.3406 0.0236 -1.0000 -1.0000 4028540 1580442034.30 151.4833 60.0023 32.0000 1.9874 1.9880 417.9938 418.1514 0.0236 -1.0000 -1.0000 4028618 1580442034.40 151.4834 60.0023 32.0000 1.9872 1.9878 417.8701 418.0283 0.0238 -1.0000 -1.0000 4028681 1580442034.50 151.4895 60.0023 32.0000 1.9868 1.9874 417.9432 418.1004 0.0236 -1.0000 -1.0000 4028743 1580442034.60 151.4895 60.0023 32.0000 1.9862 1.9868 418.0961 418.2532 0.0235 -1.0000 -1.0000 4029415 1580442034.70 151.4895 60.0023 32.0000 1.9865 1.9871 418.1323 418.2899 0.0237 -1.0000 -1.0000 4029478 1580442034.80 151.4895 60.0023 32.0000 1.9878 1.9884 418.1861 418.3441 0.0237 -1.0000 -1.0000 4029540 1580442034.90 151.4895 60.0023 32.0000 1.9879 1.9885 417.9037 418.0608 0.0236 -1.0000 -1.0000 4029619 1580442035.00 151.5596 60.0021 32.0000 1.9874 1.9880 417.9485 418.1064 0.0237 -1.0000 -1.0000 4029681 1580442035.10 151.5645 60.0020 32.0000 1.9864 1.9870 418.0624 418.2186 0.0235 -1.0000 -1.0000 4029759 1580442035.20 151.5645 60.0020 32.0000 1.9861 1.9867 418.0635 418.2202 0.0235 -1.0000 -1.0000 4029822 1580442035.30 151.5645 60.0020 32.0000 1.9868 1.9874 417.9775 418.1344 0.0236 -1.0000 -1.0000 4029884 1580442035.40 151.5645 60.0020 32.0000 1.9875 1.9881 417.7830 417.9413 0.0238 -1.0000 -1.0000 4029946 1580442035.50 151.5502 60.0020 32.0000 1.9871 1.9878 417.8513 418.0095 0.0237 -1.0000 -1.0000 4030009 1580442035.60 151.4921 60.0020 32.0000 1.9864 1.9871 418.0394 418.1968 0.0236 -1.0000 -1.0000 4030072 1580442035.70 151.4921 60.0020 32.0000 1.9869 1.9875 418.1223 418.2796 0.0236 -1.0000 -1.0000 4030181 1580442035.80 151.4921 60.0020 32.0000 1.9867 1.9873 418.0124 418.1700 0.0236 -1.0000 -1.0000 4030243 1580442035.90 151.4921 60.0020 32.0000 1.9865 1.9871 417.9983 418.1549 0.0235 -1.0000 -1.0000 4030306 1580442036.00 151.4921 60.0020 32.0000 1.9866 1.9872 417.9347 418.0918 0.0236 -1.0000 -1.0000 4030384 1580442036.10 151.4644 60.0020 32.0000 1.9865 1.9872 417.8846 418.0414 0.0236 -1.0000 -1.0000 4030446 1580442036.20 151.4644 60.0020 32.0000 1.9859 1.9865 417.9952 418.1533 0.0238 -1.0000 -1.0000 4030681 1580442036.30 151.4644 60.0020 32.0000 1.9860 1.9866 418.0856 418.2435 0.0237 -1.0000 -1.0000 4030759 1580442036.40 151.4644 60.0020 32.0000 1.9869 1.9876 417.9050 418.0617 0.0236 -1.0000 -1.0000 4030821 1580442036.50 151.4644 60.0020 32.0000 1.9869 1.9875 417.7695 417.9266 0.0236 -1.0000 -1.0000 4030884 1580442036.60 151.5212 60.0020 32.0000 1.9863 1.9869 417.8844 418.0421 0.0237 -1.0000 -1.0000 4030962 1580442036.70 151.5275 60.0020 32.0000 1.9860 1.9866 418.0214 418.1791 0.0236 -1.0000 -1.0000 4031181 1580442036.80 151.5275 60.0020 32.0000 1.9856 1.9862 418.0455 418.2030 0.0237 -1.0000 -1.0000 4031243 1580442036.90 151.5275 60.0020 32.0000 1.9871 1.9877 417.8578 418.0148 0.0235 -1.0000 -1.0000 4031321 1580442037.00 151.5275 60.0020 32.0000 1.9868 1.9874 417.9451 418.1033 0.0237 -1.0000 -1.0000 4031384 1580442037.10 151.5275 60.0020 32.0000 1.9876 1.9882 417.9321 418.0894 0.0236 -1.0000 -1.0000 4031462 1580442037.20 151.5228 60.0020 32.0000 1.9859 1.9865 418.1398 418.2969 0.0235 -1.0000 -1.0000 4031697 1580442037.30 151.5228 60.0020 32.0000 1.9863 1.9869 418.0617 418.2184 0.0235 -1.0000 -1.0000 4031759 1580442037.40 151.5228 60.0020 32.0000 1.9867 1.9873 418.0423 418.1993 0.0236 -1.0000 -1.0000 4031822 1580442037.50 151.5228 60.0020 32.0000 1.9866 1.9872 417.8411 417.9982 0.0236 -1.0000 -1.0000 4031900 1580442037.60 151.5228 60.0020 32.0000 1.9877 1.9884 417.8642 418.0225 0.0238 -1.0000 -1.0000 4031946 1580442037.70 151.4743 60.0020 32.0000 1.9864 1.9870 418.0066 418.1649 0.0238 -1.0000 -1.0000 4032228 1580442037.80 151.4743 60.0020 32.0000 1.9864 1.9870 418.1120 418.2703 0.0237 -1.0000 -1.0000 4032290 1580442037.90 151.4743 60.0020 32.0000 1.9867 1.9873 418.0164 418.1740 0.0236 -1.0000 -1.0000 4032353 1580442038.00 151.4743 60.0020 32.0000 1.9882 1.9888 417.8795 418.0370 0.0237 -1.0000 -1.0000 4032431 1580442038.10 151.4743 60.0020 32.0000 1.9874 1.9880 417.8804 418.0376 0.0236 -1.0000 -1.0000 4032493 1580442038.20 151.4858 60.0020 32.0000 1.9865 1.9871 417.8846 418.0414 0.0235 -1.0000 -1.0000 4032556 1580442038.30 151.5139 60.0020 32.0000 1.9865 1.9871 418.0604 418.2187 0.0239 -1.0000 -1.0000 4032931 1580442038.40 151.5139 60.0020 32.0000 1.9867 1.9873 418.1162 418.2732 0.0236 -1.0000 -1.0000 4032993 1580442038.50 151.5139 60.0020 32.0000 1.9870 1.9876 418.0757 418.2340 0.0238 -1.0000 -1.0000 4033056 1580442038.60 151.5139 60.0020 32.0000 1.9878 1.9884 418.0137 418.1713 0.0235 -1.0000 -1.0000 4033134 1580442038.70 151.5139 60.0020 32.0000 1.9871 1.9877 417.9727 418.1299 0.0236 -1.0000 -1.0000 4033196 1580442038.80 151.5139 60.0020 32.0000 1.9866 1.9872 418.0396 418.1964 0.0235 -1.0000 -1.0000 4033431 1580442038.90 151.5139 60.0020 32.0000 1.9859 1.9865 418.1153 418.2722 0.0236 -1.0000 -1.0000 4033509 1580442039.00 151.4861 60.0020 32.0000 1.9874 1.9880 417.9305 418.0884 0.0237 -1.0000 -1.0000 4033572 1580442039.10 151.4861 60.0020 32.0000 1.9877 1.9883 417.9150 418.0722 0.0236 -1.0000 -1.0000 4033650 1580442039.20 151.4861 60.0020 32.0000 1.9881 1.9887 417.8719 418.0285 0.0235 -1.0000 -1.0000 4033712 1580442039.30 151.4861 60.0020 32.0000 1.9873 1.9879 417.9164 418.0731 0.0235 -1.0000 -1.0000 4033900 1580442039.40 151.4861 60.0020 32.0000 1.9862 1.9868 418.0634 418.2209 0.0237 -1.0000 -1.0000 4033978 1580442039.50 151.4861 60.0020 32.0000 1.9864 1.9871 418.0860 418.2433 0.0236 -1.0000 -1.0000 4034040 1580442039.60 151.4861 60.0020 32.0000 1.9871 1.9877 418.0612 418.2184 0.0236 -1.0000 -1.0000 4034103 1580442039.70 151.4861 60.0020 32.0000 1.9877 1.9883 417.9520 418.1096 0.0237 -1.0000 -1.0000 4034165 1580442039.80 151.4861 60.0020 32.0000 1.9867 1.9873 418.0361 418.1935 0.0236 -1.0000 -1.0000 4034228 1580442039.90 151.4754 60.0020 32.0000 1.9865 1.9871 418.0828 418.2398 0.0236 -1.0000 -1.0000 4034290 1580442040.00 151.4752 60.0022 32.0000 1.9863 1.9869 418.0040 418.1620 0.0237 -1.0000 -1.0000 4034384 1580442040.10 151.4752 60.0022 32.0000 1.9875 1.9882 417.8899 418.0473 0.0237 -1.0000 -1.0000 4034446 1580442040.20 151.4752 60.0022 32.0000 1.9874 1.9880 417.8590 418.0171 0.0238 -1.0000 -1.0000 4034509 1580442040.30 151.4752 60.0022 32.0000 1.9874 1.9880 417.9701 418.1275 0.0236 -1.0000 -1.0000 4034571 1580442040.40 151.4719 60.0022 32.0000 1.9865 1.9871 418.0437 418.2005 0.0235 -1.0000 -1.0000 4034634 1580442040.50 151.4642 60.0022 32.0000 1.9869 1.9875 418.0516 418.2092 0.0237 -1.0000 -1.0000 4034696 1580442040.60 151.4642 60.0022 32.0000 1.9868 1.9874 417.9442 418.1009 0.0235 -1.0000 -1.0000 4034775 1580442040.70 151.4642 60.0022 32.0000 1.9877 1.9884 417.9165 418.0736 0.0236 -1.0000 -1.0000 4034837 1580442040.80 151.4642 60.0022 32.0000 1.9869 1.9876 417.8746 418.0317 0.0236 -1.0000 -1.0000 4035212 1580442040.90 151.4642 60.0022 32.0000 1.9864 1.9871 418.1729 418.3296 0.0236 -1.0000 -1.0000 4035290 1580442041.00 151.5468 60.0022 32.0000 1.9865 1.9871 418.1075 418.2657 0.0237 -1.0000 -1.0000 4035353 1580442041.10 151.5468 60.0022 32.0000 1.9873 1.9880 418.0091 418.1672 0.0237 -1.0000 -1.0000 4035446 1580442041.20 151.5468 60.0022 32.0000 1.9876 1.9882 417.9448 418.1013 0.0235 -1.0000 -1.0000 4035509 1580442041.30 151.5468 60.0022 32.0000 1.9879 1.9885 417.9058 418.0628 0.0236 -1.0000 -1.0000 4035572 1580442041.40 151.5468 60.0022 32.0000 1.9862 1.9869 417.9819 418.1392 0.0236 -1.0000 -1.0000 4035665 1580442041.50 151.5297 60.0022 32.0000 1.9863 1.9869 418.1823 418.3400 0.0237 -1.0000 -1.0000 4035728 1580442041.60 151.5127 60.0022 32.0000 1.9870 1.9876 418.0644 418.2229 0.0238 -1.0000 -1.0000 4035790 1580442041.70 151.5127 60.0022 32.0000 1.9870 1.9876 417.9104 418.0687 0.0237 -1.0000 -1.0000 4035869 1580442041.80 151.5127 60.0022 32.0000 1.9874 1.9880 417.9394 418.0963 0.0236 -1.0000 -1.0000 4035931 1580442041.90 151.5127 60.0022 32.0000 1.9871 1.9877 418.0196 418.1772 0.0236 -1.0000 -1.0000 4036400 1580442042.00 151.5127 60.0022 32.0000 1.9865 1.9871 417.9910 418.1482 0.0236 -1.0000 -1.0000 4036478 1580442042.10 151.5575 60.0022 32.0000 1.9867 1.9873 417.8193 417.9767 0.0236 -1.0000 -1.0000 4036540 1580442042.20 151.5575 60.0022 32.0000 1.9871 1.9878 417.7771 417.9336 0.0236 -1.0000 -1.0000 4036603 1580442042.30 151.5575 60.0022 32.0000 1.9868 1.9874 417.9155 418.0729 0.0236 -1.0000 -1.0000 4036681 1580442042.40 151.4933 60.0022 32.0000 1.9857 1.9863 418.1141 418.2706 0.0235 -1.0000 -1.0000 4036743 1580442042.50 151.4933 60.0022 32.0000 1.9859 1.9865 418.1715 418.3285 0.0236 -1.0000 -1.0000 4036806 1580442042.60 151.4933 60.0022 32.0000 1.9863 1.9869 418.0799 418.2367 0.0235 -1.0000 -1.0000 4036884 1580442042.70 151.4933 60.0022 32.0000 1.9870 1.9876 418.0794 418.2366 0.0236 -1.0000 -1.0000 4036946 1580442042.80 151.4933 60.0022 32.0000 1.9873 1.9879 417.8321 417.9888 0.0236 -1.0000 -1.0000 4037009 1580442042.90 151.5304 60.0022 32.0000 1.9870 1.9876 417.9216 418.0786 0.0235 -1.0000 -1.0000 4037431 1580442043.00 151.5414 60.0022 32.0000 1.9866 1.9872 418.0983 418.2559 0.0236 -1.0000 -1.0000 4037494 1580442043.10 151.5414 60.0022 32.0000 1.9861 1.9868 418.1590 418.3159 0.0236 -1.0000 -1.0000 4037572 1580442043.20 151.4269 60.0022 32.0000 1.9872 1.9878 417.9233 418.0805 0.0235 -1.0000 -1.0000 4037634 1580442043.30 151.4269 60.0022 32.0000 1.9871 1.9877 417.9765 418.1330 0.0235 -1.0000 -1.0000 4037697 1580442043.40 151.4269 60.0022 32.0000 1.9865 1.9871 418.1353 418.2925 0.0236 -1.0000 -1.0000 4037775 1580442043.50 151.4269 60.0022 32.0000 1.9866 1.9872 418.0428 418.2003 0.0237 -1.0000 -1.0000 4037837 1580442043.60 151.4269 60.0022 32.0000 1.9869 1.9875 417.9460 418.1035 0.0236 -1.0000 -1.0000 4037900 1580442043.70 151.4454 60.0022 32.0000 1.9870 1.9877 417.7980 417.9556 0.0237 -1.0000 -1.0000 4037962 1580442043.80 151.4495 60.0022 32.0000 1.9880 1.9886 417.9327 418.0899 0.0236 -1.0000 -1.0000 4038025 1580442043.90 151.4495 60.0022 32.0000 1.9867 1.9873 418.0285 418.1848 0.0234 -1.0000 -1.0000 4038306 1580442044.00 151.4495 60.0022 32.0000 1.9869 1.9875 418.0828 418.2403 0.0236 -1.0000 -1.0000 4038384 1580442044.10 151.4495 60.0022 32.0000 1.9864 1.9870 418.0243 418.1816 0.0236 -1.0000 -1.0000 4038446 1580442044.20 151.4493 60.0022 32.0000 1.9870 1.9876 417.8894 418.0458 0.0235 -1.0000 -1.0000 4038509 1580442044.30 151.4059 60.0022 32.0000 1.9867 1.9873 418.0089 418.1668 0.0237 -1.0000 -1.0000 4038587 1580442044.40 151.4059 60.0022 32.0000 1.9862 1.9868 418.0713 418.2275 0.0235 -1.0000 -1.0000 4038712 1580442044.50 151.4059 60.0022 32.0000 1.9863 1.9869 418.0999 418.2571 0.0236 -1.0000 -1.0000 4038775 1580442044.60 151.4059 60.0022 32.0000 1.9871 1.9877 417.9025 418.0589 0.0235 -1.0000 -1.0000 4038853 1580442044.70 151.4059 60.0022 32.0000 1.9872 1.9878 417.9168 418.0733 0.0235 -1.0000 -1.0000 4038915 1580442044.80 151.4033 60.0018 32.0000 1.9881 1.9887 417.8613 418.0181 0.0236 -1.0000 -1.0000 4038978 1580442044.90 151.4033 60.0018 32.0000 1.9869 1.9875 417.8484 418.0057 0.0236 -1.0000 -1.0000 4040025 1580442045.00 151.4033 60.0018 32.0000 1.9867 1.9874 418.0592 418.2158 0.0235 -1.0000 -1.0000 4040087 1580442045.10 151.4033 60.0018 32.0000 1.9863 1.9869 418.1229 418.2804 0.0237 -1.0000 -1.0000 4040165 1580442045.20 151.4033 60.0018 32.0000 1.9862 1.9868 418.1295 418.2877 0.0238 -1.0000 -1.0000 4040228 1580442045.30 151.4308 60.0018 32.0000 1.9867 1.9874 417.9664 418.1250 0.0238 -1.0000 -1.0000 4040290 1580442045.40 151.4828 60.0018 32.0000 1.9878 1.9884 417.9703 418.1281 0.0237 -1.0000 -1.0000 4040368 1580442045.50 151.4828 60.0018 32.0000 1.9868 1.9874 418.1133 418.2711 0.0237 -1.0000 -1.0000 4040431 1580442045.60 151.4828 60.0018 32.0000 1.9864 1.9870 418.0452 418.2025 0.0237 -1.0000 -1.0000 4040493 1580442045.70 151.4828 60.0018 32.0000 1.9868 1.9874 418.0186 418.1767 0.0237 -1.0000 -1.0000 4040571 1580442045.80 151.4828 60.0018 32.0000 1.9875 1.9881 417.8071 417.9653 0.0238 -1.0000 -1.0000 4040634 1580442045.90 151.4828 60.0018 32.0000 1.9875 1.9881 417.8783 418.0359 0.0236 -1.0000 -1.0000 4040696 1580442046.00 151.4828 60.0018 32.0000 1.9870 1.9876 417.9785 418.1354 0.0236 -1.0000 -1.0000 4040759 1580442046.10 151.4828 60.0018 32.0000 1.9857 1.9863 418.0604 418.2185 0.0237 -1.0000 -1.0000 4040821 1580442046.20 151.4828 60.0018 32.0000 1.9864 1.9870 418.0420 418.1995 0.0236 -1.0000 -1.0000 4040884 1580442046.30 151.5179 60.0018 32.0000 1.9877 1.9883 417.9460 418.1032 0.0236 -1.0000 -1.0000 4040962 1580442046.40 151.5183 60.0018 32.0000 1.9868 1.9875 417.8845 418.0427 0.0237 -1.0000 -1.0000 4041025 1580442046.50 151.5761 60.0018 32.0000 1.9874 1.9881 417.9484 418.1045 0.0234 -1.0000 -1.0000 4041228 1580442046.60 151.5761 60.0018 32.0000 1.9857 1.9863 418.0868 418.2435 0.0236 -1.0000 -1.0000 4041306 1580442046.70 151.5761 60.0018 32.0000 1.9864 1.9870 418.0592 418.2163 0.0236 -1.0000 -1.0000 4041369 1580442046.80 151.5761 60.0018 32.0000 1.9872 1.9878 417.9707 418.1285 0.0237 -1.0000 -1.0000 4041431 1580442046.90 151.5761 60.0018 32.0000 1.9865 1.9871 417.9290 418.0867 0.0237 -1.0000 -1.0000 4041509 1580442047.00 151.5761 60.0018 32.0000 1.9868 1.9875 418.0037 418.1615 0.0237 -1.0000 -1.0000 4041822 1580442047.10 151.5761 60.0018 32.0000 1.9863 1.9869 418.0130 418.1709 0.0237 -1.0000 -1.0000 4041884 1580442047.20 151.5761 60.0018 32.0000 1.9853 1.9860 418.1351 418.2933 0.0237 -1.0000 -1.0000 4041946 1580442047.30 151.5761 60.0018 32.0000 1.9870 1.9876 417.9564 418.1138 0.0236 -1.0000 -1.0000 4042009 1580442047.40 151.5761 60.0018 32.0000 1.9876 1.9882 417.9023 418.0592 0.0236 -1.0000 -1.0000 4042087 1580442047.50 151.5295 60.0018 32.0000 1.9872 1.9878 417.9776 418.1350 0.0236 -1.0000 -1.0000 4042712 1580442047.60 151.5261 60.0018 32.0000 1.9867 1.9873 418.1072 418.2643 0.0236 -1.0000 -1.0000 4042775 1580442047.70 151.5261 60.0018 32.0000 1.9867 1.9873 417.9099 418.0663 0.0235 -1.0000 -1.0000 4042853 1580442047.80 151.5261 60.0018 32.0000 1.9875 1.9881 417.8623 418.0197 0.0236 -1.0000 -1.0000 4042915 1580442047.90 151.5261 60.0018 32.0000 1.9875 1.9881 417.8504 418.0078 0.0236 -1.0000 -1.0000 4042978 1580442048.00 151.5261 60.0018 32.0000 1.9863 1.9869 418.0059 418.1631 0.0236 -1.0000 -1.0000 4043040 1580442048.10 151.4157 60.0018 32.0000 1.9862 1.9868 418.0741 418.2319 0.0236 -1.0000 -1.0000 4043118 1580442048.20 151.4157 60.0018 32.0000 1.9860 1.9866 418.1010 418.2586 0.0237 -1.0000 -1.0000 4043165 1580442048.30 151.4157 60.0018 32.0000 1.9863 1.9869 418.0483 418.2062 0.0237 -1.0000 -1.0000 4043243 1580442048.40 151.4157 60.0018 32.0000 1.9868 1.9875 417.9489 418.1067 0.0237 -1.0000 -1.0000 4043306 1580442048.50 151.4157 60.0018 32.0000 1.9866 1.9872 417.9185 418.0764 0.0237 -1.0000 -1.0000 4043369 1580442048.60 151.4192 60.0018 32.0000 1.9867 1.9873 418.0791 418.2359 0.0235 -1.0000 -1.0000 4043446 1580442048.70 151.4295 60.0018 32.0000 1.9863 1.9869 418.1003 418.2576 0.0237 -1.0000 -1.0000 4043509 1580442048.80 151.4295 60.0018 32.0000 1.9866 1.9872 418.0199 418.1776 0.0237 -1.0000 -1.0000 4043572 1580442048.90 151.4295 60.0018 32.0000 1.9877 1.9884 417.9114 418.0699 0.0238 -1.0000 -1.0000 4043650 1580442049.00 151.4295 60.0018 32.0000 1.9871 1.9877 417.8902 418.0478 0.0237 -1.0000 -1.0000 4043712 1580442049.10 151.4295 60.0018 32.0000 1.9866 1.9872 417.9509 418.1093 0.0238 -1.0000 -1.0000 4043775 1580442049.20 151.4160 60.0016 32.0000 1.9866 1.9872 418.1170 418.2741 0.0236 -1.0000 -1.0000 4043837 1580442049.30 151.4160 60.0016 32.0000 1.9869 1.9875 418.1017 418.2587 0.0235 -1.0000 -1.0000 4043900 1580442049.40 151.4160 60.0016 32.0000 1.9866 1.9872 418.0421 418.1995 0.0237 -1.0000 -1.0000 4043978 1580442049.50 151.4160 60.0016 32.0000 1.9869 1.9875 417.9864 418.1435 0.0235 -1.0000 -1.0000 4044040 1580442049.60 151.4160 60.0016 32.0000 1.9876 1.9882 417.8991 418.0563 0.0237 -1.0000 -1.0000 4044415 1580442049.70 151.4160 60.0016 32.0000 1.9872 1.9878 418.0231 418.1811 0.0236 -1.0000 -1.0000 4044493 1580442049.80 151.4160 60.0016 32.0000 1.9858 1.9864 418.0018 418.1579 0.0235 -1.0000 -1.0000 4044556 1580442049.90 151.4160 60.0016 32.0000 1.9860 1.9866 418.0093 418.1668 0.0237 -1.0000 -1.0000 4044618 1580442050.00 151.4160 60.0016 32.0000 1.9865 1.9871 417.9777 418.1340 0.0234 -1.0000 -1.0000 4044696 1580442050.10 151.4160 60.0016 32.0000 1.9870 1.9876 417.9377 418.0942 0.0236 -1.0000 -1.0000 4044978 1580442050.20 151.4160 60.0016 32.0000 1.9872 1.9878 417.9160 418.0735 0.0237 -1.0000 -1.0000 4045040 1580442050.30 151.4535 60.0016 32.0000 1.9870 1.9876 418.0222 418.1800 0.0237 -1.0000 -1.0000 4045118 1580442050.40 151.4707 60.0016 32.0000 1.9868 1.9874 418.0433 418.2012 0.0237 -1.0000 -1.0000 4045181 1580442050.50 151.4707 60.0016 32.0000 1.9864 1.9870 418.1758 418.3332 0.0236 -1.0000 -1.0000 4045243 1580442050.60 151.4707 60.0016 32.0000 1.9861 1.9867 418.2223 418.3803 0.0237 -1.0000 -1.0000 4045431 1580442050.70 151.4707 60.0016 32.0000 1.9871 1.9878 417.9964 418.1533 0.0236 -1.0000 -1.0000 4045494 1580442050.80 151.4707 60.0016 32.0000 1.9869 1.9875 417.8644 418.0213 0.0235 -1.0000 -1.0000 4045556 1580442050.90 151.5010 60.0016 32.0000 1.9860 1.9866 417.9170 418.0734 0.0235 -1.0000 -1.0000 4045634 1580442051.00 151.5010 60.0016 32.0000 1.9864 1.9870 417.9892 418.1462 0.0236 -1.0000 -1.0000 4045697 1580442051.10 151.5010 60.0016 32.0000 1.9876 1.9882 417.9780 418.1354 0.0237 -1.0000 -1.0000 4045931 1580442051.20 151.5010 60.0016 32.0000 1.9876 1.9882 417.8936 418.0518 0.0238 -1.0000 -1.0000 4045994 1580442051.30 151.5010 60.0016 32.0000 1.9871 1.9877 417.9793 418.1376 0.0237 -1.0000 -1.0000 4046056 1580442051.40 151.5010 60.0016 32.0000 1.9863 1.9869 417.9927 418.1496 0.0236 -1.0000 -1.0000 4046134 1580442051.50 151.6111 60.0016 32.0000 1.9867 1.9873 418.0941 418.2514 0.0236 -1.0000 -1.0000 4046197 1580442051.60 151.6111 60.0016 32.0000 1.9866 1.9872 418.2177 418.3753 0.0237 -1.0000 -1.0000 4046259 1580442051.70 151.6111 60.0016 32.0000 1.9877 1.9883 418.1734 418.3302 0.0235 -1.0000 -1.0000 4046665 1580442051.80 151.6111 60.0016 32.0000 1.9884 1.9890 417.9933 418.1507 0.0237 -1.0000 -1.0000 4046728 1580442051.90 151.6111 60.0016 32.0000 1.9879 1.9885 417.9314 418.0891 0.0236 -1.0000 -1.0000 4046790 1580442052.00 151.6127 60.0016 32.0000 1.9875 1.9881 417.9875 418.1441 0.0235 -1.0000 -1.0000 4046868 1580442052.10 151.6306 60.0016 32.0000 1.9874 1.9880 418.1973 418.3546 0.0236 -1.0000 -1.0000 4046931 1580442052.20 151.6306 60.0016 32.0000 1.9880 1.9886 418.0956 418.2522 0.0235 -1.0000 -1.0000 4046993 1580442052.30 151.6306 60.0016 32.0000 1.9875 1.9882 418.0311 418.1887 0.0237 -1.0000 -1.0000 4047071 1580442052.40 151.6306 60.0016 32.0000 1.9873 1.9879 417.8878 418.0453 0.0236 -1.0000 -1.0000 4047134 1580442052.50 151.6306 60.0016 32.0000 1.9866 1.9872 418.0380 418.1954 0.0236 -1.0000 -1.0000 4047196 1580442052.60 151.5403 60.0016 32.0000 1.9867 1.9874 418.1791 418.3363 0.0236 -1.0000 -1.0000 4047275 1580442052.70 151.5403 60.0016 32.0000 1.9866 1.9872 418.2408 418.3994 0.0238 -1.0000 -1.0000 4047337 1580442052.80 151.5403 60.0016 32.0000 1.9860 1.9866 418.1583 418.3160 0.0236 -1.0000 -1.0000 4047400 1580442052.90 151.5403 60.0016 32.0000 1.9879 1.9886 417.9728 418.1297 0.0235 -1.0000 -1.0000 4047478 1580442053.00 151.5403 60.0016 32.0000 1.9876 1.9883 417.8525 418.0097 0.0236 -1.0000 -1.0000 4047540 1580442053.10 151.5403 60.0016 32.0000 1.9867 1.9873 417.9469 418.1042 0.0236 -1.0000 -1.0000 4047603 1580442053.20 151.5403 60.0016 32.0000 1.9863 1.9869 418.0465 418.2032 0.0235 -1.0000 -1.0000 4047697 1580442053.30 151.4646 60.0016 32.0000 1.9866 1.9872 418.0937 418.2511 0.0237 -1.0000 -1.0000 4047759 1580442053.40 151.4646 60.0016 32.0000 1.9868 1.9874 417.9796 418.1374 0.0237 -1.0000 -1.0000 4047837 1580442053.50 151.4646 60.0016 32.0000 1.9869 1.9875 417.8619 418.0197 0.0237 -1.0000 -1.0000 4047900 1580442053.60 151.4646 60.0016 32.0000 1.9866 1.9873 417.9500 418.1079 0.0237 -1.0000 -1.0000 4047978 1580442053.70 151.4646 60.0016 32.0000 1.9857 1.9864 418.0206 418.1778 0.0235 -1.0000 -1.0000 4048290 1580442053.80 151.4694 60.0016 32.0000 1.9859 1.9865 418.0666 418.2228 0.0235 -1.0000 -1.0000 4048353 1580442053.90 151.4696 60.0016 32.0000 1.9860 1.9866 418.0595 418.2167 0.0236 -1.0000 -1.0000 4048415 1580442054.00 151.4696 60.0016 32.0000 1.9861 1.9867 417.9388 418.0967 0.0237 -1.0000 -1.0000 4048493 1580442054.10 151.4696 60.0016 32.0000 1.9870 1.9876 417.8327 417.9903 0.0236 -1.0000 -1.0000 4048540 1580442054.20 151.4696 60.0016 32.0000 1.9870 1.9876 417.9345 418.0916 0.0236 -1.0000 -1.0000 4048665 1580442054.30 151.4666 60.0016 32.0000 1.9861 1.9867 417.9711 418.1290 0.0237 -1.0000 -1.0000 4048759 1580442054.40 151.4291 60.0016 32.0000 1.9854 1.9861 418.0157 418.1729 0.0236 -1.0000 -1.0000 4048821 1580442054.50 151.4291 60.0016 32.0000 1.9857 1.9863 417.9082 418.0653 0.0236 -1.0000 -1.0000 4048884 1580442054.60 151.4291 60.0016 32.0000 1.9862 1.9868 417.9724 418.1302 0.0237 -1.0000 -1.0000 4048946 1580442054.70 151.4291 60.0016 32.0000 1.9867 1.9873 417.7885 417.9454 0.0235 -1.0000 -1.0000 4049243 1580442054.80 151.4291 60.0016 32.0000 1.9865 1.9871 417.9173 418.0741 0.0235 -1.0000 -1.0000 4049290 1580442054.90 151.3876 60.0017 32.0000 1.9860 1.9866 417.9916 418.1490 0.0237 -1.0000 -1.0000 4049368 1580442055.00 151.3876 60.0017 32.0000 1.9856 1.9862 418.0699 418.2276 0.0237 -1.0000 -1.0000 4049431 1580442055.10 151.3876 60.0017 32.0000 1.9864 1.9870 418.1021 418.2594 0.0236 -1.0000 -1.0000 4049509 1580442055.20 151.3876 60.0017 32.0000 1.9866 1.9872 417.8801 418.0372 0.0236 -1.0000 -1.0000 4049806 1580442055.30 151.3876 60.0017 32.0000 1.9873 1.9879 417.8343 417.9917 0.0236 -1.0000 -1.0000 4049869 1580442055.40 151.4148 60.0017 32.0000 1.9864 1.9870 417.9727 418.1297 0.0236 -1.0000 -1.0000 4049931 1580442055.50 151.4285 60.0017 32.0000 1.9862 1.9868 418.0788 418.2363 0.0237 -1.0000 -1.0000 4050009 1580442055.60 151.4285 60.0017 32.0000 1.9867 1.9874 418.0538 418.2107 0.0235 -1.0000 -1.0000 4050072 1580442055.70 151.4285 60.0017 32.0000 1.9872 1.9878 418.0099 418.1681 0.0237 -1.0000 -1.0000 4050150 1580442055.80 151.4285 60.0017 32.0000 1.9870 1.9876 417.9231 418.0800 0.0236 -1.0000 -1.0000 4050212 1580442055.90 151.4285 60.0017 32.0000 1.9870 1.9876 417.9054 418.0637 0.0238 -1.0000 -1.0000 4050275 1580442056.00 151.4277 60.0017 32.0000 1.9862 1.9868 418.0626 418.2194 0.0235 -1.0000 -1.0000 4050337 1580442056.10 151.4120 60.0017 32.0000 1.9860 1.9867 418.1310 418.2882 0.0236 -1.0000 -1.0000 4050400 1580442056.20 151.4120 60.0017 32.0000 1.9862 1.9868 418.0882 418.2453 0.0236 -1.0000 -1.0000 4050462 1580442056.30 151.4120 60.0017 32.0000 1.9871 1.9878 418.0001 418.1571 0.0236 -1.0000 -1.0000 4050962 1580442056.40 151.4120 60.0017 32.0000 1.9869 1.9875 417.9378 418.0958 0.0238 -1.0000 -1.0000 4051025 1580442056.50 151.4120 60.0017 32.0000 1.9869 1.9875 417.8564 418.0142 0.0237 -1.0000 -1.0000 4051087 1580442056.60 151.4266 60.0017 32.0000 1.9872 1.9878 417.9556 418.1136 0.0236 -1.0000 -1.0000 4051165 1580442056.70 151.4266 60.0017 32.0000 1.9863 1.9869 418.1323 418.2898 0.0237 -1.0000 -1.0000 4051228 1580442056.80 151.4266 60.0017 32.0000 1.9863 1.9869 418.0891 418.2461 0.0236 -1.0000 -1.0000 4051478 1580442056.90 151.4266 60.0017 32.0000 1.9883 1.9889 418.0195 418.1777 0.0237 -1.0000 -1.0000 4051556 1580442057.00 151.4266 60.0017 32.0000 1.9870 1.9877 417.8731 418.0304 0.0236 -1.0000 -1.0000 4051619 1580442057.10 151.4266 60.0017 32.0000 1.9867 1.9873 417.8784 418.0356 0.0236 -1.0000 -1.0000 4051681 1580442057.20 151.4405 60.0017 32.0000 1.9867 1.9873 418.0518 418.2084 0.0235 -1.0000 -1.0000 4051743 1580442057.30 151.4685 60.0017 32.0000 1.9863 1.9869 418.0709 418.2281 0.0236 -1.0000 -1.0000 4052165 1580442057.40 151.4685 60.0017 32.0000 1.9865 1.9871 418.0792 418.2364 0.0235 -1.0000 -1.0000 4052243 1580442057.50 151.4685 60.0017 32.0000 1.9865 1.9871 417.9941 418.1507 0.0236 -1.0000 -1.0000 4052306 1580442057.60 151.4685 60.0017 32.0000 1.9867 1.9873 417.9494 418.1071 0.0237 -1.0000 -1.0000 4052368 1580442057.70 151.4685 60.0017 32.0000 1.9867 1.9873 417.8913 418.0478 0.0235 -1.0000 -1.0000 4052446 1580442057.80 151.4522 60.0017 32.0000 1.9864 1.9870 418.1813 418.3383 0.0235 -1.0000 -1.0000 4052743 1580442057.90 151.4522 60.0017 32.0000 1.9868 1.9874 418.0758 418.2331 0.0236 -1.0000 -1.0000 4052806 1580442058.00 151.4522 60.0017 32.0000 1.9871 1.9877 417.9413 418.0996 0.0238 -1.0000 -1.0000 4052884 1580442058.10 151.4522 60.0017 32.0000 1.9866 1.9872 417.8832 418.0411 0.0236 -1.0000 -1.0000 4052946 1580442058.20 151.4522 60.0017 32.0000 1.9866 1.9873 417.9981 418.1547 0.0235 -1.0000 -1.0000 4053009 1580442058.30 151.4781 60.0017 32.0000 1.9864 1.9870 418.1308 418.2884 0.0237 -1.0000 -1.0000 4053071 1580442058.40 151.4863 60.0017 32.0000 1.9866 1.9872 418.0892 418.2466 0.0236 -1.0000 -1.0000 4053134 1580442058.50 151.4863 60.0017 32.0000 1.9865 1.9871 417.9330 418.0909 0.0237 -1.0000 -1.0000 4053196 1580442058.60 151.4863 60.0017 32.0000 1.9870 1.9876 417.9261 418.0841 0.0237 -1.0000 -1.0000 4053275 1580442058.70 151.4863 60.0017 32.0000 1.9865 1.9871 417.8980 418.0562 0.0237 -1.0000 -1.0000 4053337 1580442058.80 151.4863 60.0017 32.0000 1.9869 1.9875 418.0124 418.1696 0.0236 -1.0000 -1.0000 4053681 1580442058.90 151.5518 60.0017 32.0000 1.9873 1.9879 418.0846 418.2411 0.0235 -1.0000 -1.0000 4053759 1580442059.00 151.5518 60.0017 32.0000 1.9873 1.9879 417.8629 418.0211 0.0237 -1.0000 -1.0000 4053822 1580442059.10 151.5518 60.0017 32.0000 1.9868 1.9875 417.8085 417.9655 0.0236 -1.0000 -1.0000 4053884 1580442059.20 151.5518 60.0017 32.0000 1.9869 1.9875 418.0036 418.1602 0.0235 -1.0000 -1.0000 4053946 1580442059.30 151.5518 60.0017 32.0000 1.9853 1.9859 418.1300 418.2875 0.0236 -1.0000 -1.0000 4054025 1580442059.40 151.5540 60.0017 32.0000 1.9866 1.9872 418.1483 418.3056 0.0236 -1.0000 -1.0000 4054212 1580442059.50 151.5543 60.0017 32.0000 1.9865 1.9871 418.1194 418.2776 0.0237 -1.0000 -1.0000 4054275 1580442059.60 151.5543 60.0017 32.0000 1.9872 1.9878 417.9109 418.0679 0.0236 -1.0000 -1.0000 4054337 1580442059.70 151.5543 60.0017 32.0000 1.9870 1.9876 417.8674 418.0247 0.0236 -1.0000 -1.0000 4054415 1580442059.80 151.5543 60.0017 32.0000 1.9863 1.9869 417.9678 418.1254 0.0237 -1.0000 -1.0000 4054478 1580442059.90 151.5543 60.0017 32.0000 1.9860 1.9866 418.0344 418.1920 0.0237 -1.0000 -1.0000 4054712 1580442060.00 151.5137 60.0014 32.0000 1.9859 1.9866 417.9784 418.1357 0.0236 -1.0000 -1.0000 4054790 1580442060.10 151.5056 60.0013 32.0000 1.9865 1.9871 417.8599 418.0166 0.0236 -1.0000 -1.0000 4054853 1580442060.20 151.5056 60.0013 32.0000 1.9866 1.9872 417.9943 418.1524 0.0237 -1.0000 -1.0000 4054915 1580442060.30 151.5056 60.0013 32.0000 1.9858 1.9864 418.1147 418.2719 0.0236 -1.0000 -1.0000 4054978 1580442060.40 151.5056 60.0013 32.0000 1.9857 1.9864 418.1099 418.2680 0.0237 -1.0000 -1.0000 4055181 1580442060.50 151.5056 60.0013 32.0000 1.9871 1.9877 417.8754 418.0325 0.0235 -1.0000 -1.0000 4055243 1580442060.60 151.5056 60.0013 32.0000 1.9869 1.9875 417.8770 418.0335 0.0235 -1.0000 -1.0000 4055306 1580442060.70 151.5056 60.0013 32.0000 1.9864 1.9870 417.9854 418.1424 0.0236 -1.0000 -1.0000 4055369 1580442060.80 151.4962 60.0013 32.0000 1.9860 1.9867 418.1710 418.3284 0.0236 -1.0000 -1.0000 4055478 1580442060.90 151.4962 60.0013 32.0000 1.9856 1.9862 418.1134 418.2711 0.0237 -1.0000 -1.0000 4055556 1580442061.00 151.4962 60.0013 32.0000 1.9867 1.9873 417.9436 418.1012 0.0237 -1.0000 -1.0000 4055619 1580442061.10 151.4962 60.0013 32.0000 1.9870 1.9876 417.8897 418.0474 0.0237 -1.0000 -1.0000 4055681 1580442061.20 151.4962 60.0013 32.0000 1.9863 1.9869 418.0773 418.2350 0.0236 -1.0000 -1.0000 4055743 1580442061.30 151.4833 60.0013 32.0000 1.9861 1.9867 418.1585 418.3149 0.0235 -1.0000 -1.0000 4055806 1580442061.40 151.4746 60.0013 32.0000 1.9868 1.9874 418.0815 418.2391 0.0237 -1.0000 -1.0000 4055884 1580442061.50 151.4746 60.0013 32.0000 1.9876 1.9882 417.9975 418.1547 0.0236 -1.0000 -1.0000 4055946 1580442061.60 151.4746 60.0013 32.0000 1.9872 1.9878 417.9032 418.0604 0.0236 -1.0000 -1.0000 4056009 1580442061.70 151.4746 60.0013 32.0000 1.9869 1.9875 418.0382 418.1959 0.0237 -1.0000 -1.0000 4056087 1580442061.80 151.4746 60.0013 32.0000 1.9863 1.9870 418.0706 418.2270 0.0235 -1.0000 -1.0000 4056150 1580442061.90 151.4746 60.0013 32.0000 1.9861 1.9867 418.1252 418.2832 0.0238 -1.0000 -1.0000 4056212 1580442062.00 151.4900 60.0013 32.0000 1.9866 1.9872 418.1286 418.2861 0.0236 -1.0000 -1.0000 4056415 1580442062.10 151.4900 60.0013 32.0000 1.9871 1.9877 417.9573 418.1148 0.0236 -1.0000 -1.0000 4056478 1580442062.20 151.4900 60.0013 32.0000 1.9873 1.9879 417.9425 418.0997 0.0236 -1.0000 -1.0000 4056540 1580442062.30 151.4900 60.0013 32.0000 1.9870 1.9876 418.0107 418.1681 0.0236 -1.0000 -1.0000 4056634 1580442062.40 151.4900 60.0013 32.0000 1.9862 1.9868 418.1634 418.3198 0.0236 -1.0000 -1.0000 4056696 1580442062.50 151.4900 60.0013 32.0000 1.9867 1.9873 418.0349 418.1933 0.0238 -1.0000 -1.0000 4056978 1580442062.60 151.4819 60.0013 32.0000 1.9874 1.9880 418.0180 418.1747 0.0234 -1.0000 -1.0000 4057056 1580442062.70 151.4631 60.0013 32.0000 1.9874 1.9880 417.9138 418.0696 0.0234 -1.0000 -1.0000 4057118 1580442062.80 151.4631 60.0013 32.0000 1.9865 1.9871 417.9633 418.1196 0.0234 -1.0000 -1.0000 4057181 1580442062.90 151.4631 60.0013 32.0000 1.9862 1.9868 418.0461 418.2036 0.0237 -1.0000 -1.0000 4057243 1580442063.00 151.4631 60.0013 32.0000 1.9869 1.9875 418.1680 418.3260 0.0237 -1.0000 -1.0000 4057431 1580442063.10 151.4631 60.0013 32.0000 1.9868 1.9874 418.0407 418.1981 0.0237 -1.0000 -1.0000 4057509 1580442063.20 151.4631 60.0013 32.0000 1.9871 1.9878 417.9465 418.1048 0.0238 -1.0000 -1.0000 4057556 1580442063.30 151.4631 60.0013 32.0000 1.9871 1.9877 417.9917 418.1495 0.0237 -1.0000 -1.0000 4057619 1580442063.40 151.4631 60.0013 32.0000 1.9866 1.9873 418.0339 418.1917 0.0237 -1.0000 -1.0000 4057696 1580442063.50 151.4884 60.0013 32.0000 1.9869 1.9875 418.1130 418.2704 0.0236 -1.0000 -1.0000 4057978 1580442063.60 151.4916 60.0013 32.0000 1.9872 1.9878 417.9628 418.1194 0.0235 -1.0000 -1.0000 4058040 1580442063.70 151.4916 60.0013 32.0000 1.9873 1.9879 417.8913 418.0492 0.0237 -1.0000 -1.0000 4058103 1580442063.80 151.5019 60.0013 32.0000 1.9866 1.9873 418.0210 418.1786 0.0236 -1.0000 -1.0000 4058165 1580442063.90 151.5153 60.0013 32.0000 1.9861 1.9867 418.1154 418.2726 0.0236 -1.0000 -1.0000 4058228 1580442064.00 151.5153 60.0013 32.0000 1.9861 1.9867 418.0573 418.2150 0.0237 -1.0000 -1.0000 4058462 1580442064.10 151.5153 60.0013 32.0000 1.9868 1.9874 418.0611 418.2185 0.0236 -1.0000 -1.0000 4058525 1580442064.20 151.5153 60.0013 32.0000 1.9870 1.9877 417.9645 418.1222 0.0237 -1.0000 -1.0000 4058587 1580442064.30 151.5153 60.0013 32.0000 1.9868 1.9874 417.9598 418.1176 0.0237 -1.0000 -1.0000 4058665 1580442064.40 151.6175 60.0013 32.0000 1.9867 1.9873 418.0115 418.1695 0.0238 -1.0000 -1.0000 4058712 1580442064.50 151.6237 60.0013 32.0000 1.9869 1.9875 418.0894 418.2472 0.0237 -1.0000 -1.0000 4058962 1580442064.60 151.6237 60.0013 32.0000 1.9875 1.9881 418.0093 418.1669 0.0236 -1.0000 -1.0000 4059040 1580442064.70 151.6237 60.0013 32.0000 1.9886 1.9892 417.8783 418.0354 0.0236 -1.0000 -1.0000 4059103 1580442064.80 151.6237 60.0013 32.0000 1.9870 1.9877 417.8942 418.0519 0.0237 -1.0000 -1.0000 4059165 1580442064.90 151.6178 60.0014 32.0000 1.9862 1.9868 418.0177 418.1753 0.0236 -1.0000 -1.0000 4059228 1580442065.00 151.5896 60.0021 32.0000 1.9863 1.9869 418.1162 418.2732 0.0236 -1.0000 -1.0000 4059462 1580442065.10 151.5896 60.0021 32.0000 1.9864 1.9870 418.1010 418.2576 0.0235 -1.0000 -1.0000 4059540 1580442065.20 151.5896 60.0021 32.0000 1.9868 1.9874 418.0858 418.2434 0.0236 -1.0000 -1.0000 4059603 1580442065.30 151.5896 60.0021 32.0000 1.9872 1.9878 417.8899 418.0471 0.0237 -1.0000 -1.0000 4059665 1580442065.40 151.5896 60.0021 32.0000 1.9873 1.9879 417.9298 418.0871 0.0236 -1.0000 -1.0000 4059743 1580442065.50 151.5896 60.0021 32.0000 1.9863 1.9869 418.0877 418.2448 0.0236 -1.0000 -1.0000 4059790 1580442065.60 151.5896 60.0021 32.0000 1.9866 1.9872 418.0949 418.2533 0.0238 -1.0000 -1.0000 4100228 1580442065.70 151.5896 60.0021 32.0000 1.9871 1.9877 417.9877 418.1446 0.0235 -1.0000 -1.0000 4100290 1580442065.80 151.5896 60.0021 32.0000 1.9871 1.9877 418.0439 418.2005 0.0235 -1.0000 -1.0000 4100353 1580442065.90 151.5896 60.0021 32.0000 1.9870 1.9876 417.8687 418.0258 0.0236 -1.0000 -1.0000 4100415 1580442066.00 151.5851 60.0021 32.0000 1.9867 1.9874 418.0378 418.1950 0.0236 -1.0000 -1.0000 4100493 1580442066.10 151.5671 60.0021 32.0000 1.9863 1.9869 418.1675 418.3253 0.0236 -1.0000 -1.0000 4100743 1580442066.20 151.6380 60.0021 32.0000 1.9865 1.9871 418.1087 418.2658 0.0236 -1.0000 -1.0000 4100806 1580442066.30 151.6380 60.0021 32.0000 1.9872 1.9878 418.0173 418.1743 0.0235 -1.0000 -1.0000 4100868 1580442066.40 151.6380 60.0021 32.0000 1.9884 1.9890 417.9961 418.1524 0.0235 -1.0000 -1.0000 4100931 1580442066.50 151.6380 60.0021 32.0000 1.9880 1.9886 417.9276 418.0853 0.0237 -1.0000 -1.0000 4100993 1580442066.60 151.6380 60.0021 32.0000 1.9867 1.9873 417.9503 418.1072 0.0236 -1.0000 -1.0000 4101181 1580442066.70 151.6380 60.0021 32.0000 1.9866 1.9872 418.0801 418.2373 0.0236 -1.0000 -1.0000 4101243 1580442066.80 151.6283 60.0021 32.0000 1.9868 1.9874 418.0476 418.2042 0.0235 -1.0000 -1.0000 4101306 1580442066.90 151.5240 60.0021 32.0000 1.9873 1.9879 417.9650 418.1225 0.0237 -1.0000 -1.0000 4101384 1580442067.00 151.5240 60.0021 32.0000 1.9875 1.9881 417.8681 418.0259 0.0237 -1.0000 -1.0000 4101446 1580442067.10 151.4975 60.0021 32.0000 1.9870 1.9876 418.0495 418.2063 0.0235 -1.0000 -1.0000 4101696 1580442067.20 151.4964 60.0021 32.0000 1.9870 1.9877 418.2818 418.4389 0.0236 -1.0000 -1.0000 4101759 1580442067.30 151.4964 60.0021 32.0000 1.9877 1.9883 418.1409 418.2975 0.0235 -1.0000 -1.0000 4101821 1580442067.40 151.4964 60.0021 32.0000 1.9871 1.9877 417.9509 418.1071 0.0235 -1.0000 -1.0000 4101900 1580442067.50 151.4964 60.0021 32.0000 1.9882 1.9888 417.9965 418.1542 0.0236 -1.0000 -1.0000 4101962 1580442067.60 151.4945 60.0021 32.0000 1.9875 1.9881 417.9980 418.1542 0.0235 -1.0000 -1.0000 4102181 1580442067.70 151.4623 60.0021 32.0000 1.9868 1.9874 418.0706 418.2275 0.0236 -1.0000 -1.0000 4102259 1580442067.80 151.4623 60.0021 32.0000 1.9865 1.9871 418.0479 418.2050 0.0236 -1.0000 -1.0000 4102321 1580442067.90 151.4623 60.0021 32.0000 1.9873 1.9879 418.0365 418.1940 0.0237 -1.0000 -1.0000 4102384 1580442068.00 151.4623 60.0021 32.0000 1.9876 1.9883 417.9067 418.0646 0.0237 -1.0000 -1.0000 4102462 1580442068.10 151.4623 60.0021 32.0000 1.9874 1.9880 418.0889 418.2465 0.0237 -1.0000 -1.0000 4102681 1580442068.20 151.4971 60.0021 32.0000 1.9871 1.9877 418.1878 418.3465 0.0238 -1.0000 -1.0000 4102743 1580442068.30 151.4976 60.0021 32.0000 1.9880 1.9887 418.1222 418.2798 0.0236 -1.0000 -1.0000 4102821 1580442068.40 151.4976 60.0021 32.0000 1.9886 1.9892 418.0201 418.1772 0.0236 -1.0000 -1.0000 4102884 1580442068.50 151.4976 60.0021 32.0000 1.9879 1.9885 417.9555 418.1142 0.0238 -1.0000 -1.0000 4102946 1580442068.60 151.4976 60.0021 32.0000 1.9870 1.9876 418.0071 418.1644 0.0236 -1.0000 -1.0000 4103025 1580442068.70 151.4919 60.0021 32.0000 1.9864 1.9870 418.0979 418.2552 0.0236 -1.0000 -1.0000 4103087 1580442068.80 151.4705 60.0021 32.0000 1.9869 1.9875 418.1413 418.2992 0.0237 -1.0000 -1.0000 4103150 1580442068.90 151.4705 60.0021 32.0000 1.9876 1.9882 418.0357 418.1931 0.0237 -1.0000 -1.0000 4103212 1580442069.00 151.4705 60.0021 32.0000 1.9880 1.9886 417.9560 418.1152 0.0239 -1.0000 -1.0000 4103275 1580442069.10 151.4705 60.0021 32.0000 1.9873 1.9879 418.0325 418.1896 0.0235 -1.0000 -1.0000 4103681 1580442069.20 151.4705 60.0021 32.0000 1.9862 1.9868 418.1509 418.3081 0.0236 -1.0000 -1.0000 4103743 1580442069.30 151.4832 60.0021 32.0000 1.9869 1.9875 418.1423 418.2999 0.0237 -1.0000 -1.0000 4103806 1580442069.40 151.4832 60.0021 32.0000 1.9881 1.9887 418.0309 418.1885 0.0236 -1.0000 -1.0000 4103884 1580442069.50 151.4832 60.0021 32.0000 1.9877 1.9883 417.8834 418.0408 0.0237 -1.0000 -1.0000 4103931 1580442069.60 151.4832 60.0021 32.0000 1.9871 1.9877 417.8926 418.0492 0.0234 -1.0000 -1.0000 4104009 1580442069.70 151.4832 60.0021 32.0000 1.9876 1.9882 417.8976 418.0552 0.0237 -1.0000 -1.0000 4104071 1580442069.80 151.4832 60.0021 32.0000 1.9876 1.9882 417.9880 418.1461 0.0237 -1.0000 -1.0000 4104134 1580442069.90 151.4832 60.0021 32.0000 1.9873 1.9879 418.0792 418.2374 0.0238 -1.0000 -1.0000 4104197 1580442070.00 151.4927 60.0021 32.0000 1.9880 1.9886 418.1092 418.2670 0.0237 -1.0000 -1.0000 4104275 1580442070.10 151.5719 60.0020 32.0000 1.9882 1.9888 418.0357 418.1928 0.0235 -1.0000 -1.0000 4104337 1580442070.20 151.5719 60.0020 32.0000 1.9882 1.9888 417.9884 418.1461 0.0238 -1.0000 -1.0000 4104525 1580442070.30 151.5719 60.0020 32.0000 1.9876 1.9882 418.0844 418.2413 0.0236 -1.0000 -1.0000 4104603 1580442070.40 151.5719 60.0020 32.0000 1.9878 1.9884 418.1266 418.2845 0.0238 -1.0000 -1.0000 4104665 1580442070.50 151.5994 60.0020 32.0000 1.9875 1.9881 418.1908 418.3493 0.0238 -1.0000 -1.0000 4104728 1580442070.60 151.6820 60.0020 32.0000 1.9881 1.9887 417.8860 418.0443 0.0237 -1.0000 -1.0000 4104806 1580442070.70 151.6820 60.0020 32.0000 1.9893 1.9899 417.8470 418.0040 0.0236 -1.0000 -1.0000 4105290 1580442070.80 151.6820 60.0020 32.0000 1.9874 1.9881 417.9784 418.1357 0.0236 -1.0000 -1.0000 4105353 1580442070.90 151.6820 60.0020 32.0000 1.9868 1.9874 418.0616 418.2207 0.0238 -1.0000 -1.0000 4105415 1580442071.00 151.6820 60.0020 32.0000 1.9873 1.9879 418.0999 418.2570 0.0236 -1.0000 -1.0000 4105478 1580442071.10 151.5668 60.0020 32.0000 1.9882 1.9888 417.9090 418.0667 0.0237 -1.0000 -1.0000 4105556 1580442071.20 151.5668 60.0020 32.0000 1.9876 1.9882 417.9323 418.0901 0.0237 -1.0000 -1.0000 4106040 1580442071.30 151.5668 60.0020 32.0000 1.9878 1.9884 417.9481 418.1060 0.0237 -1.0000 -1.0000 4106103 1580442071.40 151.5668 60.0020 32.0000 1.9858 1.9864 418.0802 418.2384 0.0238 -1.0000 -1.0000 4106165 1580442071.50 151.5668 60.0020 32.0000 1.9859 1.9865 418.0896 418.2478 0.0237 -1.0000 -1.0000 4106228 1580442071.60 151.5354 60.0020 32.0000 1.9865 1.9871 417.9839 418.1414 0.0236 -1.0000 -1.0000 4106290 1580442071.70 151.5302 60.0020 32.0000 1.9871 1.9877 417.7932 417.9505 0.0236 -1.0000 -1.0000 4106368 1580442071.80 151.5302 60.0020 32.0000 1.9862 1.9868 417.7674 417.9255 0.0237 -1.0000 -1.0000 4106446 1580442071.90 151.5302 60.0020 32.0000 1.9862 1.9868 418.0278 418.1850 0.0236 -1.0000 -1.0000 4106509 1580442072.00 151.5302 60.0020 32.0000 1.9859 1.9865 418.0506 418.2084 0.0237 -1.0000 -1.0000 4106587 1580442072.10 151.5206 60.0020 32.0000 1.9861 1.9867 418.0635 418.2201 0.0235 -1.0000 -1.0000 4106650 1580442072.20 151.4904 60.0020 32.0000 1.9867 1.9873 417.9676 418.1249 0.0236 -1.0000 -1.0000 4106743 1580442072.30 151.4904 60.0020 32.0000 1.9864 1.9870 417.8632 418.0210 0.0238 -1.0000 -1.0000 4106806 1580442072.40 151.4904 60.0020 32.0000 1.9870 1.9877 417.8702 418.0299 0.0239 -1.0000 -1.0000 4106868 1580442072.50 151.4904 60.0020 32.0000 1.9864 1.9870 418.0580 418.2158 0.0236 -1.0000 -1.0000 4106931 1580442072.60 151.4904 60.0020 32.0000 1.9866 1.9872 418.0691 418.2266 0.0237 -1.0000 -1.0000 4107009 1580442072.70 151.4965 60.0020 32.0000 1.9870 1.9876 417.9759 418.1336 0.0237 -1.0000 -1.0000 4107259 1580442072.80 151.4965 60.0020 32.0000 1.9868 1.9874 417.8746 418.0319 0.0237 -1.0000 -1.0000 4107306 1580442072.90 151.4965 60.0020 32.0000 1.9857 1.9863 417.8884 418.0467 0.0238 -1.0000 -1.0000 4107384 1580442073.00 151.4965 60.0020 32.0000 1.9864 1.9870 418.0214 418.1796 0.0237 -1.0000 -1.0000 4107446 1580442073.10 151.4965 60.0020 32.0000 1.9858 1.9864 418.0970 418.2543 0.0236 -1.0000 -1.0000 4107525 1580442073.20 151.4965 60.0020 32.0000 1.9859 1.9865 418.0329 418.1909 0.0238 -1.0000 -1.0000 4107759 1580442073.30 151.4827 60.0020 32.0000 1.9858 1.9864 417.8004 417.9585 0.0237 -1.0000 -1.0000 4107821 1580442073.40 151.4827 60.0020 32.0000 1.9871 1.9877 417.8637 418.0202 0.0236 -1.0000 -1.0000 4107884 1580442073.50 151.4827 60.0020 32.0000 1.9866 1.9872 417.9551 418.1123 0.0236 -1.0000 -1.0000 4107946 1580442073.60 151.4827 60.0020 32.0000 1.9860 1.9866 418.1418 418.2995 0.0237 -1.0000 -1.0000 4108009 1580442073.70 151.4827 60.0020 32.0000 1.9865 1.9871 418.0057 418.1632 0.0236 -1.0000 -1.0000 4108087 1580442073.80 151.4225 60.0020 32.0000 1.9870 1.9876 417.9019 418.0594 0.0237 -1.0000 -1.0000 4108150 1580442073.90 151.4225 60.0020 32.0000 1.9863 1.9869 417.8805 418.0373 0.0235 -1.0000 -1.0000 4108212 1580442074.00 151.4225 60.0020 32.0000 1.9862 1.9868 418.0782 418.2353 0.0236 -1.0000 -1.0000 4108290 1580442074.10 151.4225 60.0020 32.0000 1.9859 1.9865 418.0283 418.1858 0.0237 -1.0000 -1.0000 4108353 1580442074.20 151.4225 60.0020 32.0000 1.9866 1.9872 418.0316 418.1894 0.0237 -1.0000 -1.0000 4108415 1580442074.30 151.4317 60.0020 32.0000 1.9869 1.9876 418.0539 418.2115 0.0236 -1.0000 -1.0000 4108743 1580442074.40 151.5231 60.0020 32.0000 1.9864 1.9870 417.8323 417.9888 0.0235 -1.0000 -1.0000 4108806 1580442074.50 151.5231 60.0020 32.0000 1.9874 1.9880 417.9444 418.1011 0.0236 -1.0000 -1.0000 4108868 1580442074.60 151.5231 60.0020 32.0000 1.9868 1.9874 418.0579 418.2169 0.0238 -1.0000 -1.0000 4108946 1580442074.70 151.5231 60.0020 32.0000 1.9858 1.9864 418.0980 418.2556 0.0237 -1.0000 -1.0000 4109009 1580442074.80 151.5231 60.0020 32.0000 1.9873 1.9879 417.9255 418.0835 0.0237 -1.0000 -1.0000 4109494 1580442074.90 151.4747 60.0023 32.0000 1.9874 1.9880 417.8350 417.9922 0.0236 -1.0000 -1.0000 4109571 1580442075.00 151.4747 60.0023 32.0000 1.9869 1.9875 417.8992 418.0557 0.0235 -1.0000 -1.0000 4109634 1580442075.10 151.4747 60.0023 32.0000 1.9865 1.9871 418.0940 418.2510 0.0236 -1.0000 -1.0000 4109712 1580442075.20 151.4747 60.0023 32.0000 1.9869 1.9875 418.1284 418.2854 0.0236 -1.0000 -1.0000 4109775 1580442075.30 151.4747 60.0023 32.0000 1.9863 1.9869 418.0818 418.2396 0.0237 -1.0000 -1.0000 4109837 1580442075.40 151.4465 60.0023 32.0000 1.9872 1.9878 417.9855 418.1433 0.0237 -1.0000 -1.0000 4109900 1580442075.50 151.4402 60.0023 32.0000 1.9875 1.9881 417.9402 418.0972 0.0236 -1.0000 -1.0000 4109962 1580442075.60 151.4402 60.0023 32.0000 1.9866 1.9872 418.0661 418.2235 0.0236 -1.0000 -1.0000 4110025 1580442075.70 151.4402 60.0023 32.0000 1.9867 1.9873 418.0889 418.2467 0.0237 -1.0000 -1.0000 4110103 1580442075.80 151.4402 60.0023 32.0000 1.9866 1.9872 418.1728 418.3308 0.0237 -1.0000 -1.0000 4110228 1580442075.90 151.4402 60.0023 32.0000 1.9873 1.9879 417.8292 417.9865 0.0237 -1.0000 -1.0000 4110290 1580442076.00 151.3441 60.0023 32.0000 1.9864 1.9870 417.8705 418.0272 0.0235 -1.0000 -1.0000 4110368 1580442076.10 151.3441 60.0023 32.0000 1.9860 1.9866 417.9379 418.0950 0.0236 -1.0000 -1.0000 4110431 1580442076.20 151.3441 60.0023 32.0000 1.9853 1.9859 418.0026 418.1592 0.0235 -1.0000 -1.0000 4110493 1580442076.30 151.3441 60.0023 32.0000 1.9855 1.9861 418.0697 418.2260 0.0235 -1.0000 -1.0000 4110728 1580442076.40 151.3441 60.0023 32.0000 1.9855 1.9861 418.0444 418.2022 0.0237 -1.0000 -1.0000 4110790 1580442076.50 151.3484 60.0023 32.0000 1.9855 1.9861 417.9823 418.1405 0.0237 -1.0000 -1.0000 4110853 1580442076.60 151.3957 60.0023 32.0000 1.9865 1.9871 417.8504 418.0089 0.0238 -1.0000 -1.0000 4110915 1580442076.70 151.3957 60.0023 32.0000 1.9859 1.9865 417.8647 418.0219 0.0236 -1.0000 -1.0000 4110978 1580442076.80 151.3957 60.0023 32.0000 1.9857 1.9863 417.9262 418.0840 0.0237 -1.0000 -1.0000 4111728 1580442076.90 151.3957 60.0023 32.0000 1.9857 1.9864 417.9571 418.1152 0.0237 -1.0000 -1.0000 4111790 1580442077.00 151.3957 60.0023 32.0000 1.9863 1.9869 418.0178 418.1749 0.0236 -1.0000 -1.0000 4111853 1580442077.10 151.3598 60.0023 32.0000 1.9865 1.9871 417.9370 418.0943 0.0236 -1.0000 -1.0000 4111931 1580442077.20 151.3598 60.0023 32.0000 1.9864 1.9870 417.7559 417.9135 0.0237 -1.0000 -1.0000 4111994 1580442077.30 151.3598 60.0023 32.0000 1.9859 1.9866 417.8467 418.0036 0.0235 -1.0000 -1.0000 4112056 1580442077.40 151.3598 60.0023 32.0000 1.9855 1.9861 417.9630 418.1202 0.0237 -1.0000 -1.0000 4112134 1580442077.50 151.3598 60.0023 32.0000 1.9852 1.9859 418.0745 418.2322 0.0237 -1.0000 -1.0000 4112197 1580442077.60 151.4590 60.0023 32.0000 1.9854 1.9860 418.0570 418.2143 0.0236 -1.0000 -1.0000 4112259 1580442077.70 151.4630 60.0023 32.0000 1.9868 1.9874 417.8912 418.0488 0.0237 -1.0000 -1.0000 4112321 1580442077.80 151.4630 60.0023 32.0000 1.9863 1.9869 417.7956 417.9530 0.0236 -1.0000 -1.0000 4112556 1580442077.90 151.4630 60.0023 32.0000 1.9858 1.9865 417.9505 418.1079 0.0236 -1.0000 -1.0000 4112618 1580442078.00 151.4630 60.0023 32.0000 1.9854 1.9860 417.9922 418.1501 0.0237 -1.0000 -1.0000 4112712 1580442078.10 151.4599 60.0023 32.0000 1.9860 1.9866 417.9642 418.1211 0.0235 -1.0000 -1.0000 4112775 1580442078.20 151.4357 60.0023 32.0000 1.9866 1.9872 417.8355 417.9929 0.0236 -1.0000 -1.0000 4112837 1580442078.30 151.4357 60.0023 32.0000 1.9868 1.9874 417.7834 417.9411 0.0237 -1.0000 -1.0000 4112931 1580442078.40 151.4357 60.0023 32.0000 1.9862 1.9868 417.8922 418.0501 0.0237 -1.0000 -1.0000 4112993 1580442078.50 151.4357 60.0023 32.0000 1.9854 1.9860 418.0374 418.1946 0.0237 -1.0000 -1.0000 4113056 1580442078.60 151.4357 60.0023 32.0000 1.9854 1.9860 418.1006 418.2588 0.0237 -1.0000 -1.0000 4113134 1580442078.70 151.4357 60.0023 32.0000 1.9861 1.9867 417.9649 418.1227 0.0237 -1.0000 -1.0000 4113196 1580442078.80 151.4357 60.0023 32.0000 1.9864 1.9870 417.9616 418.1187 0.0236 -1.0000 -1.0000 4113478 1580442078.90 151.4357 60.0023 32.0000 1.9864 1.9871 417.8669 418.0246 0.0237 -1.0000 -1.0000 4113540 1580442079.00 151.4357 60.0023 32.0000 1.9858 1.9864 417.9390 418.0972 0.0237 -1.0000 -1.0000 4113603 1580442079.10 151.4357 60.0023 32.0000 1.9856 1.9862 418.0666 418.2234 0.0236 -1.0000 -1.0000 4113681 1580442079.20 151.4357 60.0023 32.0000 1.9858 1.9864 417.9391 418.0957 0.0235 -1.0000 -1.0000 4113743 1580442079.30 151.4344 60.0023 32.0000 1.9868 1.9874 417.8477 418.0049 0.0237 -1.0000 -1.0000 4113806 1580442079.40 151.4265 60.0023 32.0000 1.9861 1.9867 417.8290 417.9874 0.0237 -1.0000 -1.0000 4114446 1580442079.50 151.4265 60.0023 32.0000 1.9860 1.9866 417.9013 418.0584 0.0236 -1.0000 -1.0000 4114509 1580442079.60 151.4265 60.0023 32.0000 1.9858 1.9864 418.0563 418.2139 0.0237 -1.0000 -1.0000 4114571 1580442079.70 151.4265 60.0023 32.0000 1.9861 1.9867 418.0347 418.1929 0.0237 -1.0000 -1.0000 4114650 1580442079.80 151.4265 60.0023 32.0000 1.9865 1.9871 418.0288 418.1865 0.0237 -1.0000 -1.0000 4114712 1580442079.90 151.4434 60.0022 32.0000 1.9873 1.9880 417.8335 417.9904 0.0235 -1.0000 -1.0000 4114759 1580442080.00 151.4434 60.0022 32.0000 1.9865 1.9872 417.9254 418.0826 0.0235 -1.0000 -1.0000 4114837 1580442080.10 151.4434 60.0022 32.0000 1.9860 1.9866 418.0570 418.2136 0.0236 -1.0000 -1.0000 4114900 1580442080.20 151.4434 60.0022 32.0000 1.9862 1.9868 418.0630 418.2202 0.0236 -1.0000 -1.0000 4114978 1580442080.30 151.4434 60.0022 32.0000 1.9860 1.9866 418.0188 418.1771 0.0237 -1.0000 -1.0000 4115056 1580442080.40 151.4125 60.0022 32.0000 1.9869 1.9875 417.8139 417.9720 0.0238 -1.0000 -1.0000 4115118 1580442080.50 151.3507 60.0022 32.0000 1.9871 1.9877 417.8618 418.0184 0.0234 -1.0000 -1.0000 4115181 1580442080.60 151.3507 60.0022 32.0000 1.9870 1.9876 417.8603 418.0170 0.0236 -1.0000 -1.0000 4115243 1580442080.70 151.3507 60.0022 32.0000 1.9855 1.9861 418.0216 418.1794 0.0237 -1.0000 -1.0000 4115306 1580442080.80 151.3507 60.0022 32.0000 1.9858 1.9865 418.1033 418.2611 0.0237 -1.0000 -1.0000 4115369 1580442080.90 151.3507 60.0022 32.0000 1.9857 1.9863 418.0816 418.2391 0.0237 -1.0000 -1.0000 4115446 1580442081.00 151.4017 60.0022 32.0000 1.9860 1.9866 417.9898 418.1475 0.0237 -1.0000 -1.0000 4115509 1580442081.10 151.4017 60.0022 32.0000 1.9866 1.9872 417.8713 418.0285 0.0236 -1.0000 -1.0000 4115619 1580442081.20 151.4017 60.0022 32.0000 1.9868 1.9874 417.9157 418.0733 0.0236 -1.0000 -1.0000 4115681 1580442081.30 151.4017 60.0022 32.0000 1.9863 1.9869 417.9911 418.1478 0.0235 -1.0000 -1.0000 4115743 1580442081.40 151.4017 60.0022 32.0000 1.9861 1.9867 418.0706 418.2293 0.0238 -1.0000 -1.0000 4115821 1580442081.50 151.4017 60.0022 32.0000 1.9866 1.9872 417.9680 418.1262 0.0237 -1.0000 -1.0000 4115884 1580442081.60 151.4017 60.0022 32.0000 1.9865 1.9872 417.9066 418.0647 0.0238 -1.0000 -1.0000 4115946 1580442081.70 151.4017 60.0022 32.0000 1.9871 1.9877 417.8797 418.0374 0.0237 -1.0000 -1.0000 4116025 1580442081.80 151.4017 60.0022 32.0000 1.9865 1.9872 417.8706 418.0279 0.0236 -1.0000 -1.0000 4116087 1580442081.90 151.4017 60.0022 32.0000 1.9862 1.9868 418.0260 418.1841 0.0238 -1.0000 -1.0000 4116462 1580442082.00 151.4017 60.0022 32.0000 1.9859 1.9865 418.1345 418.2918 0.0236 -1.0000 -1.0000 4116540 1580442082.10 151.4184 60.0022 32.0000 1.9871 1.9877 418.0527 418.2106 0.0237 -1.0000 -1.0000 4116603 1580442082.20 151.4184 60.0022 32.0000 1.9865 1.9871 417.9266 418.0847 0.0238 -1.0000 -1.0000 4116665 1580442082.30 151.4184 60.0022 32.0000 1.9871 1.9877 417.8885 418.0462 0.0237 -1.0000 -1.0000 4116743 1580442082.40 151.4184 60.0022 32.0000 1.9864 1.9870 417.9157 418.0733 0.0236 -1.0000 -1.0000 4116806 1580442082.50 151.4184 60.0022 32.0000 1.9859 1.9865 418.0781 418.2356 0.0236 -1.0000 -1.0000 4116868 1580442082.60 151.4841 60.0022 32.0000 1.9863 1.9869 418.0677 418.2250 0.0236 -1.0000 -1.0000 4116946 1580442082.70 151.5186 60.0022 32.0000 1.9875 1.9881 417.9911 418.1483 0.0236 -1.0000 -1.0000 4117009 1580442082.80 151.5186 60.0022 32.0000 1.9872 1.9878 417.8361 417.9935 0.0237 -1.0000 -1.0000 4117071 1580442082.90 151.5186 60.0022 32.0000 1.9874 1.9880 417.9301 418.0881 0.0238 -1.0000 -1.0000 4117790 1580442083.00 151.5186 60.0022 32.0000 1.9861 1.9868 418.0307 418.1885 0.0236 -1.0000 -1.0000 4117853 1580442083.10 151.5186 60.0022 32.0000 1.9858 1.9864 418.0813 418.2382 0.0236 -1.0000 -1.0000 4117931 1580442083.20 151.5656 60.0022 32.0000 1.9864 1.9870 418.1332 418.2914 0.0238 -1.0000 -1.0000 4117994 1580442083.30 151.5656 60.0022 32.0000 1.9869 1.9875 418.0324 418.1907 0.0237 -1.0000 -1.0000 4118056 1580442083.40 151.5656 60.0022 32.0000 1.9872 1.9878 417.9566 418.1136 0.0236 -1.0000 -1.0000 4118134 1580442083.50 151.5656 60.0022 32.0000 1.9870 1.9876 418.0139 418.1713 0.0236 -1.0000 -1.0000 4118197 1580442083.60 151.5656 60.0022 32.0000 1.9860 1.9866 418.1548 418.3126 0.0237 -1.0000 -1.0000 4118259 1580442083.70 151.5412 60.0022 32.0000 1.9861 1.9867 418.0425 418.2003 0.0237 -1.0000 -1.0000 4118321 1580442083.80 151.5349 60.0022 32.0000 1.9871 1.9877 417.8437 418.0007 0.0236 -1.0000 -1.0000 4118384 1580442083.90 151.5349 60.0022 32.0000 1.9862 1.9868 417.8755 418.0332 0.0237 -1.0000 -1.0000 4118446 1580442084.00 151.5349 60.0022 32.0000 1.9868 1.9874 417.9479 418.1060 0.0237 -1.0000 -1.0000 4118525 1580442084.10 151.5349 60.0022 32.0000 1.9860 1.9866 418.1013 418.2592 0.0237 -1.0000 -1.0000 4118587 1580442084.20 151.5349 60.0022 32.0000 1.9860 1.9866 418.1304 418.2882 0.0237 -1.0000 -1.0000 4118650 1580442084.30 151.4720 60.0019 32.0000 1.9861 1.9867 418.0889 418.2470 0.0237 -1.0000 -1.0000 4118728 1580442084.40 151.4720 60.0019 32.0000 1.9867 1.9873 417.9680 418.1256 0.0236 -1.0000 -1.0000 4118790 1580442084.50 151.4720 60.0019 32.0000 1.9866 1.9872 417.9214 418.0784 0.0236 -1.0000 -1.0000 4118962 1580442084.60 151.4720 60.0019 32.0000 1.9861 1.9867 417.9835 418.1413 0.0237 -1.0000 -1.0000 4119025 1580442084.70 151.4720 60.0019 32.0000 1.9851 1.9857 418.0366 418.1936 0.0236 -1.0000 -1.0000 4119087 1580442084.80 151.4720 60.0019 32.0000 1.9862 1.9868 417.9702 418.1269 0.0235 -1.0000 -1.0000 4119150 1580442084.90 151.4720 60.0019 32.0000 1.9868 1.9874 417.9155 418.0728 0.0237 -1.0000 -1.0000 4119228 1580442085.00 151.4720 60.0019 32.0000 1.9859 1.9866 417.9460 418.1036 0.0237 -1.0000 -1.0000 4119462 1580442085.10 151.4720 60.0019 32.0000 1.9857 1.9863 418.0447 418.2027 0.0237 -1.0000 -1.0000 4119525 1580442085.20 151.4720 60.0019 32.0000 1.9857 1.9864 418.0824 418.2399 0.0236 -1.0000 -1.0000 4119587 1580442085.30 151.4559 60.0019 32.0000 1.9862 1.9869 417.9511 418.1094 0.0238 -1.0000 -1.0000 4119650 1580442085.40 151.4333 60.0019 32.0000 1.9868 1.9875 417.9311 418.0889 0.0237 -1.0000 -1.0000 4119728 1580442085.50 151.4333 60.0019 32.0000 1.9866 1.9872 417.9445 418.1014 0.0235 -1.0000 -1.0000 4119962 1580442085.60 151.4333 60.0019 32.0000 1.9859 1.9865 418.0412 418.1989 0.0237 -1.0000 -1.0000 4120025 1580442085.70 151.4333 60.0019 32.0000 1.9856 1.9862 418.0915 418.2495 0.0237 -1.0000 -1.0000 4120087 1580442085.80 151.4333 60.0019 32.0000 1.9863 1.9869 418.0221 418.1788 0.0234 -1.0000 -1.0000 4120150 1580442085.90 151.4844 60.0019 32.0000 1.9863 1.9869 418.0098 418.1671 0.0237 -1.0000 -1.0000 4120212 1580442086.00 151.4844 60.0019 32.0000 1.9866 1.9872 418.0080 418.1657 0.0236 -1.0000 -1.0000 4120462 1580442086.10 151.4844 60.0019 32.0000 1.9857 1.9863 418.1430 418.3005 0.0237 -1.0000 -1.0000 4120525 1580442086.20 151.4844 60.0019 32.0000 1.9854 1.9860 418.1438 418.3019 0.0237 -1.0000 -1.0000 4120587 1580442086.30 151.4844 60.0019 32.0000 1.9860 1.9866 417.8879 418.0458 0.0237 -1.0000 -1.0000 4120665 1580442086.40 151.4840 60.0019 32.0000 1.9868 1.9874 417.8699 418.0270 0.0236 -1.0000 -1.0000 4120728 1580442086.50 151.4834 60.0019 32.0000 1.9871 1.9877 417.8386 417.9969 0.0238 -1.0000 -1.0000 4120962 1580442086.60 151.4834 60.0019 32.0000 1.9864 1.9870 417.9481 418.1061 0.0237 -1.0000 -1.0000 4121040 1580442086.70 151.4834 60.0019 32.0000 1.9863 1.9869 418.0447 418.2022 0.0237 -1.0000 -1.0000 4121118 1580442086.80 151.4834 60.0019 32.0000 1.9863 1.9870 418.0948 418.2527 0.0237 -1.0000 -1.0000 4121165 1580442086.90 151.4834 60.0019 32.0000 1.9867 1.9873 417.9892 418.1467 0.0236 -1.0000 -1.0000 4121243 1580442087.00 151.4285 60.0019 32.0000 1.9872 1.9878 417.9002 418.0566 0.0235 -1.0000 -1.0000 4121728 1580442087.10 151.4285 60.0019 32.0000 1.9869 1.9875 418.0264 418.1827 0.0236 -1.0000 -1.0000 4121790 1580442087.20 151.4285 60.0019 32.0000 1.9856 1.9862 418.1546 418.3123 0.0237 -1.0000 -1.0000 4121853 1580442087.30 151.4285 60.0019 32.0000 1.9870 1.9876 418.1146 418.2726 0.0238 -1.0000 -1.0000 4121915 1580442087.40 151.4285 60.0019 32.0000 1.9867 1.9873 418.0068 418.1650 0.0237 -1.0000 -1.0000 4121994 1580442087.50 151.3692 60.0019 32.0000 1.9865 1.9871 417.8964 418.0545 0.0237 -1.0000 -1.0000 4122212 1580442087.60 151.3692 60.0019 32.0000 1.9868 1.9874 417.8484 418.0067 0.0238 -1.0000 -1.0000 4122275 1580442087.70 151.3692 60.0019 32.0000 1.9860 1.9867 417.8773 418.0350 0.0236 -1.0000 -1.0000 4122353 1580442087.80 151.3692 60.0019 32.0000 1.9859 1.9865 417.9637 418.1221 0.0238 -1.0000 -1.0000 4122415 1580442087.90 151.3692 60.0019 32.0000 1.9862 1.9869 418.0944 418.2528 0.0237 -1.0000 -1.0000 4122478 1580442088.00 151.3888 60.0019 32.0000 1.9868 1.9874 418.0828 418.2410 0.0238 -1.0000 -1.0000 4122556 1580442088.10 151.4606 60.0019 32.0000 1.9868 1.9874 417.9807 418.1384 0.0236 -1.0000 -1.0000 4122696 1580442088.20 151.4606 60.0019 32.0000 1.9872 1.9878 418.0175 418.1747 0.0236 -1.0000 -1.0000 4122759 1580442088.30 151.4606 60.0019 32.0000 1.9864 1.9870 418.0658 418.2221 0.0234 -1.0000 -1.0000 4122837 1580442088.40 151.4606 60.0019 32.0000 1.9864 1.9871 418.2675 418.4256 0.0237 -1.0000 -1.0000 4122900 1580442088.50 151.4606 60.0019 32.0000 1.9865 1.9872 418.0485 418.2067 0.0238 -1.0000 -1.0000 4122962 1580442088.60 151.4788 60.0019 32.0000 1.9881 1.9887 417.9213 418.0793 0.0237 -1.0000 -1.0000 4123025 1580442088.70 151.4788 60.0019 32.0000 1.9873 1.9879 417.8714 418.0293 0.0237 -1.0000 -1.0000 4123087 1580442088.80 151.4788 60.0019 32.0000 1.9866 1.9872 417.9212 418.0791 0.0237 -1.0000 -1.0000 4123150 1580442088.90 151.4788 60.0019 32.0000 1.9864 1.9870 418.0047 418.1626 0.0237 -1.0000 -1.0000 4123228 1580442089.00 151.4788 60.0019 32.0000 1.9864 1.9870 418.1037 418.2615 0.0236 -1.0000 -1.0000 4123290 1580442089.10 151.4862 60.0019 32.0000 1.9865 1.9871 418.0968 418.2543 0.0237 -1.0000 -1.0000 4123478 1580442089.20 151.5067 60.0019 32.0000 1.9870 1.9876 418.0070 418.1643 0.0236 -1.0000 -1.0000 4123540 1580442089.30 151.5067 60.0019 32.0000 1.9876 1.9883 417.8922 418.0501 0.0237 -1.0000 -1.0000 4123603 1580442089.40 151.5067 60.0019 32.0000 1.9866 1.9872 417.9729 418.1304 0.0236 -1.0000 -1.0000 4123681 1580442089.50 151.5067 60.0019 32.0000 1.9872 1.9878 418.1078 418.2664 0.0238 -1.0000 -1.0000 4123743 1580442089.60 151.5067 60.0019 32.0000 1.9869 1.9875 418.1014 418.2592 0.0237 -1.0000 -1.0000 4123962 1580442089.70 151.4343 60.0009 32.0000 1.9868 1.9874 418.0172 418.1749 0.0237 -1.0000 -1.0000 4124040 1580442089.80 151.4242 60.0008 32.0000 1.9868 1.9874 417.8707 418.0285 0.0237 -1.0000 -1.0000 4124150 1580442089.90 151.4242 60.0008 32.0000 1.9866 1.9872 417.8360 417.9930 0.0235 -1.0000 -1.0000 4124212 1580442090.00 151.4242 60.0008 32.0000 1.9872 1.9878 417.7890 417.9463 0.0237 -1.0000 -1.0000 4124275 1580442090.10 151.4242 60.0008 32.0000 1.9865 1.9871 418.0801 418.2375 0.0237 -1.0000 -1.0000 4124462 1580442090.20 151.4410 60.0008 32.0000 1.9858 1.9864 418.0926 418.2505 0.0237 -1.0000 -1.0000 4124525 1580442090.30 151.5821 60.0008 32.0000 1.9864 1.9870 418.0716 418.2279 0.0235 -1.0000 -1.0000 4124603 1580442090.40 151.5821 60.0008 32.0000 1.9864 1.9870 418.0959 418.2529 0.0236 -1.0000 -1.0000 4124665 1580442090.50 151.5821 60.0008 32.0000 1.9875 1.9881 417.9269 418.0841 0.0236 -1.0000 -1.0000 4124728 1580442090.60 151.5821 60.0008 32.0000 1.9875 1.9881 417.9090 418.0664 0.0236 -1.0000 -1.0000 4125228 1580442090.70 151.5821 60.0008 32.0000 1.9868 1.9874 417.9759 418.1331 0.0236 -1.0000 -1.0000 4125290 1580442090.80 151.6772 60.0008 32.0000 1.9863 1.9869 418.1874 418.3440 0.0235 -1.0000 -1.0000 4125353 1580442090.90 151.6781 60.0008 32.0000 1.9875 1.9881 418.1761 418.3342 0.0238 -1.0000 -1.0000 4125415 1580442091.00 151.6781 60.0008 32.0000 1.9876 1.9882 418.0606 418.2172 0.0236 -1.0000 -1.0000 4125478 1580442091.10 151.6781 60.0008 32.0000 1.9882 1.9888 417.9798 418.1375 0.0237 -1.0000 -1.0000 4125556 1580442091.20 151.6781 60.0008 32.0000 1.9878 1.9884 417.9647 418.1230 0.0238 -1.0000 -1.0000 4125618 1580442091.30 151.6734 60.0008 32.0000 1.9868 1.9874 418.0988 418.2571 0.0238 -1.0000 -1.0000 4125681 1580442091.40 151.6710 60.0008 32.0000 1.9870 1.9876 418.1518 418.3095 0.0236 -1.0000 -1.0000 4125759 1580442091.50 151.6710 60.0008 32.0000 1.9871 1.9877 418.1582 418.3160 0.0237 -1.0000 -1.0000 4125821 1580442091.60 151.6710 60.0008 32.0000 1.9879 1.9886 417.9831 418.1415 0.0237 -1.0000 -1.0000 4125884 1580442091.70 151.6710 60.0008 32.0000 1.9884 1.9890 417.9358 418.0936 0.0237 -1.0000 -1.0000 4126243 1580442091.80 151.6710 60.0008 32.0000 1.9871 1.9878 418.0796 418.2372 0.0236 -1.0000 -1.0000 4126306 1580442091.90 151.5623 60.0008 32.0000 1.9866 1.9872 418.0549 418.2131 0.0237 -1.0000 -1.0000 4126368 1580442092.00 151.5623 60.0008 32.0000 1.9870 1.9876 417.9775 418.1346 0.0235 -1.0000 -1.0000 4126446 1580442092.10 151.5623 60.0008 32.0000 1.9875 1.9881 417.8854 418.0429 0.0237 -1.0000 -1.0000 4126509 1580442092.20 151.5623 60.0008 32.0000 1.9873 1.9879 417.9498 418.1074 0.0237 -1.0000 -1.0000 4126775 1580442092.30 151.5623 60.0008 32.0000 1.9855 1.9862 418.0310 418.1886 0.0237 -1.0000 -1.0000 4126853 1580442092.40 151.5574 60.0008 32.0000 1.9865 1.9871 418.1261 418.2840 0.0237 -1.0000 -1.0000 4126915 1580442092.50 151.5487 60.0008 32.0000 1.9865 1.9871 418.0690 418.2268 0.0237 -1.0000 -1.0000 4126978 1580442092.60 151.5487 60.0008 32.0000 1.9867 1.9873 417.8704 418.0277 0.0236 -1.0000 -1.0000 4127056 1580442092.70 151.5487 60.0008 32.0000 1.9874 1.9880 417.9277 418.0852 0.0237 -1.0000 -1.0000 4127290 1580442092.80 151.5487 60.0008 32.0000 1.9859 1.9865 418.0824 418.2405 0.0237 -1.0000 -1.0000 4127353 1580442092.90 151.5487 60.0008 32.0000 1.9852 1.9858 418.0779 418.2350 0.0237 -1.0000 -1.0000 4127431 1580442093.00 151.4805 60.0008 32.0000 1.9859 1.9866 417.9367 418.0949 0.0237 -1.0000 -1.0000 4127494 1580442093.10 151.4805 60.0008 32.0000 1.9871 1.9878 417.8071 417.9641 0.0236 -1.0000 -1.0000 4127571 1580442093.20 151.4805 60.0008 32.0000 1.9872 1.9878 417.8981 418.0555 0.0236 -1.0000 -1.0000 4127806 1580442093.30 151.4805 60.0008 32.0000 1.9865 1.9871 417.9877 418.1448 0.0236 -1.0000 -1.0000 4127868 1580442093.40 151.4805 60.0008 32.0000 1.9860 1.9866 418.0483 418.2061 0.0236 -1.0000 -1.0000 4127946 1580442093.50 151.4673 60.0008 32.0000 1.9867 1.9873 418.0704 418.2272 0.0236 -1.0000 -1.0000 4128009 1580442093.60 151.4542 60.0008 32.0000 1.9865 1.9871 418.0205 418.1783 0.0237 -1.0000 -1.0000 4128071 1580442093.70 151.4542 60.0008 32.0000 1.9872 1.9878 417.9043 418.0613 0.0236 -1.0000 -1.0000 4128212 1580442093.80 151.4542 60.0008 32.0000 1.9873 1.9879 417.9701 418.1280 0.0236 -1.0000 -1.0000 4128275 1580442093.90 151.4542 60.0008 32.0000 1.9862 1.9869 418.0263 418.1836 0.0236 -1.0000 -1.0000 4128337 1580442094.00 151.4542 60.0008 32.0000 1.9859 1.9866 418.1526 418.3111 0.0238 -1.0000 -1.0000 4128400 1580442094.10 151.4542 60.0008 32.0000 1.9866 1.9872 418.0068 418.1650 0.0238 -1.0000 -1.0000 4128478 1580442094.20 151.4165 60.0008 32.0000 1.9882 1.9888 417.9261 418.0837 0.0236 -1.0000 -1.0000 4128743 1580442094.30 151.4165 60.0008 32.0000 1.9872 1.9878 417.9211 418.0790 0.0237 -1.0000 -1.0000 4128821 1580442094.40 151.4165 60.0008 32.0000 1.9867 1.9873 418.0671 418.2247 0.0237 -1.0000 -1.0000 4128884 1580442094.50 151.4165 60.0008 32.0000 1.9866 1.9873 418.0949 418.2516 0.0234 -1.0000 -1.0000 4128946 1580442094.60 151.4165 60.0008 32.0000 1.9861 1.9867 418.0258 418.1829 0.0236 -1.0000 -1.0000 4129025 1580442094.70 151.4289 60.0013 32.0000 1.9864 1.9870 417.8587 418.0158 0.0236 -1.0000 -1.0000 4129087 1580442094.80 151.4411 60.0017 32.0000 1.9875 1.9881 417.8876 418.0452 0.0237 -1.0000 -1.0000 4129275 1580442094.90 151.4411 60.0017 32.0000 1.9875 1.9881 417.9974 418.1540 0.0236 -1.0000 -1.0000 4129337 1580442095.00 151.4411 60.0017 32.0000 1.9862 1.9868 418.1470 418.3055 0.0238 -1.0000 -1.0000 4129446 1580442095.10 151.4411 60.0017 32.0000 1.9872 1.9879 418.1702 418.3282 0.0237 -1.0000 -1.0000 4129525 1580442095.20 151.4411 60.0017 32.0000 1.9862 1.9869 418.1181 418.2758 0.0237 -1.0000 -1.0000 4129587 1580442095.30 151.3742 60.0017 32.0000 1.9869 1.9875 417.9891 418.1466 0.0237 -1.0000 -1.0000 4129759 1580442095.40 151.3742 60.0017 32.0000 1.9871 1.9877 417.9597 418.1181 0.0238 -1.0000 -1.0000 4129821 1580442095.50 151.3742 60.0017 32.0000 1.9869 1.9875 417.9976 418.1546 0.0235 -1.0000 -1.0000 4129884 1580442095.60 151.3742 60.0017 32.0000 1.9866 1.9872 418.0829 418.2398 0.0235 -1.0000 -1.0000 4129946 1580442095.70 151.3742 60.0017 32.0000 1.9864 1.9870 418.0876 418.2448 0.0236 -1.0000 -1.0000 4130025 1580442095.80 151.4457 60.0017 32.0000 1.9871 1.9877 418.0227 418.1798 0.0236 -1.0000 -1.0000 4130525 1580442095.90 151.4508 60.0017 32.0000 1.9879 1.9886 417.9879 418.1454 0.0236 -1.0000 -1.0000 4130587 1580442096.00 151.4508 60.0017 32.0000 1.9873 1.9879 417.9645 418.1220 0.0237 -1.0000 -1.0000 4130650 1580442096.10 151.4508 60.0017 32.0000 1.9863 1.9869 418.0910 418.2488 0.0237 -1.0000 -1.0000 4130712 1580442096.20 151.4508 60.0017 32.0000 1.9865 1.9871 418.1872 418.3448 0.0236 -1.0000 -1.0000 4130775 1580442096.30 151.4508 60.0017 32.0000 1.9865 1.9871 418.0557 418.2130 0.0236 -1.0000 -1.0000 4130853 1580442096.40 151.5101 60.0017 32.0000 1.9875 1.9881 418.0577 418.2154 0.0237 -1.0000 -1.0000 4130915 1580442096.50 151.5101 60.0017 32.0000 1.9875 1.9881 417.9173 418.0745 0.0237 -1.0000 -1.0000 4130978 1580442096.60 151.5101 60.0017 32.0000 1.9869 1.9875 418.0518 418.2098 0.0237 -1.0000 -1.0000 4131056 1580442096.70 151.5101 60.0017 32.0000 1.9860 1.9866 418.1772 418.3354 0.0238 -1.0000 -1.0000 4131118 1580442096.80 151.5101 60.0017 32.0000 1.9869 1.9875 418.2051 418.3641 0.0238 -1.0000 -1.0000 4131243 1580442096.90 151.4895 60.0017 32.0000 1.9868 1.9875 417.9698 418.1277 0.0236 -1.0000 -1.0000 4131306 1580442097.00 151.4895 60.0017 32.0000 1.9877 1.9884 417.8860 418.0436 0.0237 -1.0000 -1.0000 4131368 1580442097.10 151.4895 60.0017 32.0000 1.9862 1.9868 418.0498 418.2065 0.0236 -1.0000 -1.0000 4131446 1580442097.20 151.4895 60.0017 32.0000 1.9860 1.9866 418.0847 418.2430 0.0237 -1.0000 -1.0000 4131509 1580442097.30 151.4895 60.0017 32.0000 1.9873 1.9879 417.9810 418.1389 0.0237 -1.0000 -1.0000 4131728 1580442097.40 151.4911 60.0017 32.0000 1.9868 1.9874 417.9710 418.1287 0.0237 -1.0000 -1.0000 4131806 1580442097.50 151.5018 60.0017 32.0000 1.9861 1.9868 418.0113 418.1695 0.0237 -1.0000 -1.0000 4131868 1580442097.60 151.5018 60.0017 32.0000 1.9857 1.9863 418.1286 418.2860 0.0236 -1.0000 -1.0000 4131931 1580442097.70 151.5018 60.0017 32.0000 1.9866 1.9873 418.0817 418.2398 0.0238 -1.0000 -1.0000 4132009 1580442097.80 151.5018 60.0017 32.0000 1.9877 1.9883 417.9814 418.1388 0.0237 -1.0000 -1.0000 4132071 1580442097.90 151.5018 60.0017 32.0000 1.9868 1.9874 417.8999 418.0585 0.0238 -1.0000 -1.0000 4132243 1580442098.00 151.5059 60.0017 32.0000 1.9863 1.9869 417.9473 418.1047 0.0236 -1.0000 -1.0000 4132321 1580442098.10 151.5508 60.0017 32.0000 1.9863 1.9869 418.1017 418.2600 0.0237 -1.0000 -1.0000 4132384 1580442098.20 151.5508 60.0017 32.0000 1.9865 1.9871 418.1216 418.2792 0.0237 -1.0000 -1.0000 4132446 1580442098.30 151.5508 60.0017 32.0000 1.9861 1.9867 418.0294 418.1868 0.0236 -1.0000 -1.0000 4132509 1580442098.40 151.5508 60.0017 32.0000 1.9869 1.9876 417.9627 418.1211 0.0238 -1.0000 -1.0000 4132962 1580442098.50 151.5508 60.0017 32.0000 1.9863 1.9869 418.1034 418.2600 0.0235 -1.0000 -1.0000 4133025 1580442098.60 151.5847 60.0017 32.0000 1.9863 1.9869 418.0453 418.2023 0.0236 -1.0000 -1.0000 4133087 1580442098.70 151.5847 60.0017 32.0000 1.9866 1.9872 418.0316 418.1892 0.0237 -1.0000 -1.0000 4133150 1580442098.80 151.5847 60.0017 32.0000 1.9877 1.9883 417.8522 418.0100 0.0237 -1.0000 -1.0000 4133212 1580442098.90 151.5847 60.0017 32.0000 1.9869 1.9875 417.8387 417.9969 0.0237 -1.0000 -1.0000 4133759 1580442099.00 151.5847 60.0017 32.0000 1.9873 1.9879 417.8835 418.0407 0.0236 -1.0000 -1.0000 4133821 1580442099.10 151.5567 60.0017 32.0000 1.9860 1.9867 418.0467 418.2045 0.0237 -1.0000 -1.0000 4133884 1580442099.20 151.5500 60.0017 32.0000 1.9863 1.9869 418.1451 418.3033 0.0238 -1.0000 -1.0000 4133962 1580442099.30 151.5500 60.0017 32.0000 1.9870 1.9876 417.9652 418.1222 0.0236 -1.0000 -1.0000 4134025 1580442099.40 151.5500 60.0017 32.0000 1.9870 1.9876 418.0203 418.1779 0.0237 -1.0000 -1.0000 4134259 1580442099.50 151.5500 60.0017 32.0000 1.9871 1.9877 418.0091 418.1679 0.0239 -1.0000 -1.0000 4134321 1580442099.60 151.5500 60.0017 32.0000 1.9864 1.9870 418.0869 418.2449 0.0237 -1.0000 -1.0000 4134384 1580442099.70 151.5831 60.0026 32.0000 1.9863 1.9869 418.0621 418.2190 0.0235 -1.0000 -1.0000 4134446 1580442099.80 151.5831 60.0026 32.0000 1.9869 1.9875 418.0004 418.1578 0.0237 -1.0000 -1.0000 4134525 1580442099.90 151.5831 60.0026 32.0000 1.9873 1.9879 417.8840 418.0414 0.0236 -1.0000 -1.0000 4134743 1580442100.00 151.5831 60.0026 32.0000 1.9876 1.9882 418.0100 418.1671 0.0236 -1.0000 -1.0000 4134821 1580442100.10 151.5831 60.0026 32.0000 1.9871 1.9878 417.9104 418.0678 0.0236 -1.0000 -1.0000 4134884 1580442100.20 151.5831 60.0026 32.0000 1.9866 1.9872 418.0450 418.2025 0.0237 -1.0000 -1.0000 4134946 1580442100.30 151.5727 60.0026 32.0000 1.9867 1.9873 418.1130 418.2706 0.0237 -1.0000 -1.0000 4135009 1580442100.40 151.5385 60.0026 32.0000 1.9875 1.9881 418.0457 418.2034 0.0237 -1.0000 -1.0000 4135071 1580442100.50 151.5385 60.0026 32.0000 1.9876 1.9882 417.9923 418.1506 0.0237 -1.0000 -1.0000 4135134 1580442100.60 151.5385 60.0026 32.0000 1.9876 1.9882 417.8885 418.0457 0.0236 -1.0000 -1.0000 4135212 1580442100.70 151.5385 60.0026 32.0000 1.9861 1.9867 418.1102 418.2676 0.0237 -1.0000 -1.0000 4135275 1580442100.80 151.5385 60.0026 32.0000 1.9872 1.9878 418.0985 418.2563 0.0237 -1.0000 -1.0000 4135337 1580442100.90 151.5385 60.0026 32.0000 1.9866 1.9872 418.0306 418.1886 0.0237 -1.0000 -1.0000 4135415 1580442101.00 151.4548 60.0026 32.0000 1.9880 1.9886 417.9368 418.0940 0.0236 -1.0000 -1.0000 4135478 1580442101.10 151.4531 60.0026 32.0000 1.9877 1.9883 417.9214 418.0789 0.0236 -1.0000 -1.0000 4135540 1580442101.20 151.4531 60.0026 32.0000 1.9869 1.9875 417.9523 418.1094 0.0237 -1.0000 -1.0000 4135603 1580442101.30 151.4531 60.0026 32.0000 1.9874 1.9880 418.0909 418.2489 0.0237 -1.0000 -1.0000 4135665 1580442101.40 151.4531 60.0026 32.0000 1.9877 1.9883 418.0877 418.2461 0.0238 -1.0000 -1.0000 4135759 1580442101.50 151.4531 60.0026 32.0000 1.9875 1.9881 418.0176 418.1757 0.0236 -1.0000 -1.0000 4135821 1580442101.60 151.4521 60.0026 32.0000 1.9889 1.9896 417.9376 418.0943 0.0236 -1.0000 -1.0000 4135884 1580442101.70 151.4521 60.0026 32.0000 1.9882 1.9888 417.8663 418.0236 0.0237 -1.0000 -1.0000 4135946 1580442101.80 151.4521 60.0026 32.0000 1.9871 1.9877 418.1066 418.2649 0.0238 -1.0000 -1.0000 4136009 1580442101.90 151.4521 60.0026 32.0000 1.9865 1.9871 418.1505 418.3090 0.0238 -1.0000 -1.0000 4136618 1580442102.00 151.4521 60.0026 32.0000 1.9869 1.9875 418.0044 418.1615 0.0236 -1.0000 -1.0000 4136681 1580442102.10 151.4693 60.0026 32.0000 1.9880 1.9886 417.9376 418.0952 0.0237 -1.0000 -1.0000 4136743 1580442102.20 151.4793 60.0026 32.0000 1.9873 1.9880 417.9840 418.1414 0.0236 -1.0000 -1.0000 4136806 1580442102.30 151.4793 60.0026 32.0000 1.9870 1.9876 418.1621 418.3206 0.0238 -1.0000 -1.0000 4136884 1580442102.40 151.4793 60.0026 32.0000 1.9871 1.9878 418.1303 418.2873 0.0236 -1.0000 -1.0000 4136946 1580442102.50 151.4793 60.0026 32.0000 1.9868 1.9874 418.0226 418.1800 0.0236 -1.0000 -1.0000 4137009 1580442102.60 151.4797 60.0026 32.0000 1.9877 1.9883 417.9365 418.0935 0.0236 -1.0000 -1.0000 4137087 1580442102.70 151.4993 60.0026 32.0000 1.9870 1.9877 417.8649 418.0222 0.0236 -1.0000 -1.0000 4137150 1580442102.80 151.4993 60.0026 32.0000 1.9869 1.9875 417.8872 418.0445 0.0237 -1.0000 -1.0000 4137212 1580442102.90 151.4993 60.0026 32.0000 1.9867 1.9873 418.0601 418.2170 0.0235 -1.0000 -1.0000 4137290 1580442103.00 151.4993 60.0026 32.0000 1.9870 1.9876 417.9921 418.1487 0.0235 -1.0000 -1.0000 4137509 1580442103.10 151.4993 60.0026 32.0000 1.9874 1.9880 418.0671 418.2255 0.0239 -1.0000 -1.0000 4137587 1580442103.20 151.5795 60.0026 32.0000 1.9871 1.9877 417.9018 418.0601 0.0237 -1.0000 -1.0000 4137650 1580442103.30 151.5795 60.0026 32.0000 1.9877 1.9883 417.9514 418.1089 0.0237 -1.0000 -1.0000 4137712 1580442103.40 151.5795 60.0026 32.0000 1.9865 1.9871 418.0599 418.2176 0.0236 -1.0000 -1.0000 4137790 1580442103.50 151.5795 60.0026 32.0000 1.9864 1.9870 418.0862 418.2436 0.0236 -1.0000 -1.0000 4138009 1580442103.60 151.5795 60.0026 32.0000 1.9873 1.9879 418.0911 418.2488 0.0236 -1.0000 -1.0000 4138071 1580442103.70 151.5492 60.0026 32.0000 1.9880 1.9886 417.9061 418.0634 0.0236 -1.0000 -1.0000 4138150 1580442103.80 151.4784 60.0026 32.0000 1.9877 1.9883 417.8977 418.0550 0.0236 -1.0000 -1.0000 4138212 1580442103.90 151.4784 60.0026 32.0000 1.9872 1.9878 417.9504 418.1089 0.0237 -1.0000 -1.0000 4138275 1580442104.00 151.4784 60.0026 32.0000 1.9866 1.9873 418.0554 418.2126 0.0236 -1.0000 -1.0000 4138509 1580442104.10 151.4784 60.0026 32.0000 1.9872 1.9878 417.9922 418.1496 0.0236 -1.0000 -1.0000 4138571 1580442104.20 151.4784 60.0026 32.0000 1.9874 1.9880 417.9515 418.1082 0.0236 -1.0000 -1.0000 4138634 1580442104.30 151.5273 60.0026 32.0000 1.9878 1.9885 417.8705 418.0280 0.0237 -1.0000 -1.0000 4138712 1580442104.40 151.5273 60.0026 32.0000 1.9871 1.9877 418.0535 418.2115 0.0237 -1.0000 -1.0000 4138775 1580442104.50 151.5273 60.0026 32.0000 1.9868 1.9874 418.1892 418.3477 0.0238 -1.0000 -1.0000 4139009 1580442104.60 151.5273 60.0026 32.0000 1.9868 1.9874 418.1753 418.3338 0.0237 -1.0000 -1.0000 4139071 1580442104.70 151.5273 60.0026 32.0000 1.9875 1.9881 418.1106 418.2682 0.0237 -1.0000 -1.0000 4139134 1580442104.80 151.5387 60.0025 32.0000 1.9878 1.9884 417.8827 418.0405 0.0237 -1.0000 -1.0000 4139196 1580442104.90 151.5728 60.0022 32.0000 1.9865 1.9871 417.9517 418.1094 0.0236 -1.0000 -1.0000 4139275 1580442105.00 151.5728 60.0022 32.0000 1.9871 1.9877 418.0579 418.2150 0.0236 -1.0000 -1.0000 4139759 1580442105.10 151.5728 60.0022 32.0000 1.9865 1.9871 418.0608 418.2198 0.0239 -1.0000 -1.0000 4139837 1580442105.20 151.5728 60.0022 32.0000 1.9872 1.9878 417.9129 418.0717 0.0238 -1.0000 -1.0000 4139900 1580442105.30 151.5728 60.0022 32.0000 1.9870 1.9876 417.8485 418.0064 0.0237 -1.0000 -1.0000 4139962 1580442105.40 151.5546 60.0022 32.0000 1.9864 1.9870 417.9018 418.0591 0.0236 -1.0000 -1.0000 4140040 1580442105.50 151.5546 60.0022 32.0000 1.9859 1.9865 418.0765 418.2339 0.0236 -1.0000 -1.0000 4140103 1580442105.60 151.5546 60.0022 32.0000 1.9869 1.9875 418.1951 418.3528 0.0237 -1.0000 -1.0000 4140165 1580442105.70 151.5546 60.0022 32.0000 1.9871 1.9877 417.9912 418.1492 0.0237 -1.0000 -1.0000 4140243 1580442105.80 151.5546 60.0022 32.0000 1.9872 1.9878 417.8633 418.0209 0.0237 -1.0000 -1.0000 4140306 1580442105.90 151.5177 60.0022 32.0000 1.9870 1.9876 417.9728 418.1306 0.0237 -1.0000 -1.0000 4140368 1580442106.00 151.5138 60.0022 32.0000 1.9863 1.9869 418.0519 418.2089 0.0236 -1.0000 -1.0000 4140431 1580442106.10 151.5138 60.0022 32.0000 1.9860 1.9866 418.0830 418.2404 0.0236 -1.0000 -1.0000 4140759 1580442106.20 151.5138 60.0022 32.0000 1.9862 1.9868 418.1893 418.3467 0.0237 -1.0000 -1.0000 4140821 1580442106.30 151.5138 60.0022 32.0000 1.9873 1.9879 417.9586 418.1169 0.0238 -1.0000 -1.0000 4140900 1580442106.40 151.5211 60.0022 32.0000 1.9876 1.9883 417.8110 417.9682 0.0236 -1.0000 -1.0000 4140962 1580442106.50 151.5840 60.0022 32.0000 1.9870 1.9877 417.9482 418.1065 0.0238 -1.0000 -1.0000 4141025 1580442106.60 151.5840 60.0022 32.0000 1.9865 1.9871 418.1209 418.2791 0.0237 -1.0000 -1.0000 4141228 1580442106.70 151.5840 60.0022 32.0000 1.9867 1.9874 418.1118 418.2688 0.0236 -1.0000 -1.0000 4141290 1580442106.80 151.5840 60.0022 32.0000 1.9869 1.9875 417.9916 418.1492 0.0237 -1.0000 -1.0000 4141353 1580442106.90 151.5840 60.0022 32.0000 1.9876 1.9882 417.9143 418.0732 0.0239 -1.0000 -1.0000 4141415 1580442107.00 151.4946 60.0022 32.0000 1.9865 1.9871 417.9263 418.0844 0.0236 -1.0000 -1.0000 4141478 1580442107.10 151.4946 60.0022 32.0000 1.9866 1.9872 418.0803 418.2368 0.0236 -1.0000 -1.0000 4141728 1580442107.20 151.4946 60.0022 32.0000 1.9864 1.9870 418.0715 418.2280 0.0234 -1.0000 -1.0000 4141790 1580442107.30 151.4946 60.0022 32.0000 1.9864 1.9870 417.9771 418.1352 0.0238 -1.0000 -1.0000 4141853 1580442107.40 151.4946 60.0022 32.0000 1.9861 1.9867 417.9409 418.0993 0.0238 -1.0000 -1.0000 4141931 1580442107.50 151.4946 60.0022 32.0000 1.9867 1.9874 417.9641 418.1221 0.0237 -1.0000 -1.0000 4141994 1580442107.60 151.4643 60.0022 32.0000 1.9864 1.9870 418.2326 418.3908 0.0237 -1.0000 -1.0000 4142056 1580442107.70 151.4643 60.0022 32.0000 1.9874 1.9880 418.0354 418.1930 0.0237 -1.0000 -1.0000 4142134 1580442107.80 151.4643 60.0022 32.0000 1.9876 1.9883 417.9362 418.0942 0.0237 -1.0000 -1.0000 4142197 1580442107.90 151.4643 60.0022 32.0000 1.9870 1.9876 417.9444 418.1015 0.0236 -1.0000 -1.0000 4142259 1580442108.00 151.4643 60.0022 32.0000 1.9863 1.9870 418.0105 418.1683 0.0237 -1.0000 -1.0000 4142321 1580442108.10 151.4643 60.0022 32.0000 1.9874 1.9880 418.1253 418.2822 0.0235 -1.0000 -1.0000 4142384 1580442108.20 151.4531 60.0022 32.0000 1.9869 1.9875 418.0915 418.2501 0.0239 -1.0000 -1.0000 4142446 1580442108.30 151.4531 60.0022 32.0000 1.9872 1.9878 418.0117 418.1693 0.0236 -1.0000 -1.0000 4142525 1580442108.40 151.4531 60.0022 32.0000 1.9875 1.9881 417.8616 418.0192 0.0237 -1.0000 -1.0000 4142587 1580442108.50 151.4531 60.0022 32.0000 1.9872 1.9878 417.9859 418.1437 0.0237 -1.0000 -1.0000 4142650 1580442108.60 151.4531 60.0022 32.0000 1.9871 1.9877 418.0582 418.2160 0.0237 -1.0000 -1.0000 4143587 1580442108.70 151.4570 60.0022 32.0000 1.9878 1.9884 417.9562 418.1139 0.0237 -1.0000 -1.0000 4143650 1580442108.80 151.4628 60.0022 32.0000 1.9874 1.9880 417.9341 418.0923 0.0238 -1.0000 -1.0000 4143712 1580442108.90 151.4628 60.0022 32.0000 1.9869 1.9875 418.0473 418.2048 0.0236 -1.0000 -1.0000 4143790 1580442109.00 151.4628 60.0022 32.0000 1.9868 1.9874 418.1885 418.3463 0.0236 -1.0000 -1.0000 4143868 1580442109.10 151.4628 60.0022 32.0000 1.9867 1.9873 418.1408 418.2978 0.0236 -1.0000 -1.0000 4143931 1580442109.20 151.4628 60.0022 32.0000 1.9871 1.9877 418.0220 418.1794 0.0236 -1.0000 -1.0000 4143994 1580442109.30 151.4872 60.0022 32.0000 1.9879 1.9885 417.9264 418.0835 0.0236 -1.0000 -1.0000 4144056 1580442109.40 151.4872 60.0022 32.0000 1.9870 1.9876 417.9887 418.1457 0.0235 -1.0000 -1.0000 4144134 1580442109.50 151.4872 60.0022 32.0000 1.9865 1.9871 418.0715 418.2292 0.0237 -1.0000 -1.0000 4144197 1580442109.60 151.4872 60.0022 32.0000 1.9864 1.9870 418.1636 418.3209 0.0236 -1.0000 -1.0000 4144259 1580442109.70 151.4872 60.0022 32.0000 1.9866 1.9872 418.0033 418.1609 0.0237 -1.0000 -1.0000 4144337 1580442109.80 151.5106 60.0013 32.0000 1.9877 1.9883 417.8566 418.0148 0.0237 -1.0000 -1.0000 4144400 1580442109.90 151.5106 60.0013 32.0000 1.9877 1.9883 417.8846 418.0415 0.0236 -1.0000 -1.0000 4144462 1580442110.00 151.5106 60.0013 32.0000 1.9872 1.9879 418.0234 418.1810 0.0237 -1.0000 -1.0000 4144540 1580442110.10 151.5901 60.0013 32.0000 1.9867 1.9873 418.0313 418.1889 0.0236 -1.0000 -1.0000 4144759 1580442110.20 151.5901 60.0013 32.0000 1.9870 1.9876 418.0403 418.1976 0.0237 -1.0000 -1.0000 4144821 1580442110.30 151.5901 60.0013 32.0000 1.9879 1.9885 417.9471 418.1050 0.0237 -1.0000 -1.0000 4144900 1580442110.40 151.5901 60.0013 32.0000 1.9869 1.9875 417.8500 418.0064 0.0235 -1.0000 -1.0000 4144962 1580442110.50 151.5901 60.0013 32.0000 1.9869 1.9875 417.8936 418.0513 0.0236 -1.0000 -1.0000 4145025 1580442110.60 151.5901 60.0013 32.0000 1.9869 1.9875 418.0792 418.2366 0.0237 -1.0000 -1.0000 4145290 1580442110.70 151.5901 60.0013 32.0000 1.9862 1.9869 418.1493 418.3079 0.0238 -1.0000 -1.0000 4145353 1580442110.80 151.5901 60.0013 32.0000 1.9859 1.9865 418.1281 418.2866 0.0238 -1.0000 -1.0000 4145415 1580442110.90 151.5782 60.0013 32.0000 1.9868 1.9874 417.9553 418.1132 0.0236 -1.0000 -1.0000 4145478 1580442111.00 151.5739 60.0013 32.0000 1.9878 1.9884 417.8453 418.0027 0.0236 -1.0000 -1.0000 4145540 1580442111.10 151.5739 60.0013 32.0000 1.9866 1.9872 418.0374 418.1941 0.0235 -1.0000 -1.0000 4145618 1580442111.20 151.5739 60.0013 32.0000 1.9863 1.9869 418.1069 418.2645 0.0237 -1.0000 -1.0000 4145806 1580442111.30 151.5739 60.0013 32.0000 1.9867 1.9873 418.1507 418.3085 0.0237 -1.0000 -1.0000 4145868 1580442111.40 151.5739 60.0013 32.0000 1.9873 1.9880 418.0358 418.1936 0.0238 -1.0000 -1.0000 4145931 1580442111.50 151.5739 60.0013 32.0000 1.9869 1.9875 417.9098 418.0682 0.0238 -1.0000 -1.0000 4145994 1580442111.60 151.5367 60.0013 32.0000 1.9861 1.9868 417.9446 418.1018 0.0236 -1.0000 -1.0000 4146056 1580442111.70 151.5367 60.0013 32.0000 1.9861 1.9867 418.1133 418.2700 0.0235 -1.0000 -1.0000 4146321 1580442111.80 151.5367 60.0013 32.0000 1.9851 1.9857 418.0787 418.2359 0.0236 -1.0000 -1.0000 4146384 1580442111.90 151.5367 60.0013 32.0000 1.9866 1.9872 418.1007 418.2581 0.0236 -1.0000 -1.0000 4146446 1580442112.00 151.5367 60.0013 32.0000 1.9868 1.9875 417.9002 418.0576 0.0237 -1.0000 -1.0000 4146525 1580442112.10 151.5082 60.0013 32.0000 1.9869 1.9875 417.8259 417.9833 0.0236 -1.0000 -1.0000 4146587 1580442112.20 151.4994 60.0013 32.0000 1.9869 1.9875 418.0284 418.1863 0.0236 -1.0000 -1.0000 4146775 1580442112.30 151.4994 60.0013 32.0000 1.9863 1.9869 418.0897 418.2457 0.0234 -1.0000 -1.0000 4146837 1580442112.40 151.4994 60.0013 32.0000 1.9860 1.9866 418.0919 418.2486 0.0236 -1.0000 -1.0000 4146900 1580442112.50 151.4994 60.0013 32.0000 1.9873 1.9879 417.9997 418.1579 0.0238 -1.0000 -1.0000 4146962 1580442112.60 151.4994 60.0013 32.0000 1.9876 1.9882 417.8666 418.0242 0.0236 -1.0000 -1.0000 4147040 1580442112.70 151.5329 60.0013 32.0000 1.9873 1.9879 417.9004 418.0580 0.0237 -1.0000 -1.0000 4147775 1580442112.80 151.5329 60.0013 32.0000 1.9868 1.9874 417.8927 418.0496 0.0235 -1.0000 -1.0000 4147837 1580442112.90 151.5329 60.0013 32.0000 1.9862 1.9868 418.0613 418.2180 0.0236 -1.0000 -1.0000 4147900 1580442113.00 151.5329 60.0013 32.0000 1.9861 1.9867 418.1778 418.3357 0.0237 -1.0000 -1.0000 4147978 1580442113.10 151.5329 60.0013 32.0000 1.9862 1.9868 417.9394 418.0971 0.0237 -1.0000 -1.0000 4148056 1580442113.20 151.5329 60.0013 32.0000 1.9873 1.9879 417.8863 418.0443 0.0238 -1.0000 -1.0000 4148118 1580442113.30 151.5082 60.0013 32.0000 1.9869 1.9875 417.9980 418.1563 0.0237 -1.0000 -1.0000 4148181 1580442113.40 151.5082 60.0013 32.0000 1.9864 1.9870 418.1353 418.2933 0.0238 -1.0000 -1.0000 4148259 1580442113.50 151.5082 60.0013 32.0000 1.9864 1.9870 418.0988 418.2570 0.0236 -1.0000 -1.0000 4148321 1580442113.60 151.5082 60.0013 32.0000 1.9869 1.9875 418.0861 418.2432 0.0237 -1.0000 -1.0000 4148384 1580442113.70 151.5082 60.0013 32.0000 1.9871 1.9877 417.9793 418.1361 0.0235 -1.0000 -1.0000 4148462 1580442113.80 151.4903 60.0013 32.0000 1.9868 1.9874 417.8976 418.0546 0.0236 -1.0000 -1.0000 4148525 1580442113.90 151.4835 60.0013 32.0000 1.9867 1.9874 417.8897 418.0488 0.0240 -1.0000 -1.0000 4148587 1580442114.00 151.4835 60.0013 32.0000 1.9865 1.9871 418.0021 418.1585 0.0235 -1.0000 -1.0000 4148665 1580442114.10 151.4835 60.0013 32.0000 1.9871 1.9877 418.0871 418.2444 0.0237 -1.0000 -1.0000 4148728 1580442114.20 151.4835 60.0013 32.0000 1.9869 1.9875 417.9863 418.1435 0.0236 -1.0000 -1.0000 4148790 1580442114.30 151.4835 60.0013 32.0000 1.9875 1.9882 417.8768 418.0341 0.0236 -1.0000 -1.0000 4148868 1580442114.40 151.4535 60.0013 32.0000 1.9873 1.9879 417.8570 418.0144 0.0237 -1.0000 -1.0000 4148915 1580442114.50 151.4535 60.0013 32.0000 1.9871 1.9878 418.0074 418.1659 0.0238 -1.0000 -1.0000 4148978 1580442114.60 151.4535 60.0013 32.0000 1.9870 1.9876 418.0939 418.2510 0.0235 -1.0000 -1.0000 4149056 1580442114.70 151.4535 60.0013 32.0000 1.9871 1.9877 418.0151 418.1718 0.0235 -1.0000 -1.0000 4149118 1580442114.80 151.4535 60.0013 32.0000 1.9876 1.9882 417.9275 418.0849 0.0237 -1.0000 -1.0000 4149243 1580442114.90 151.5136 60.0018 32.0000 1.9876 1.9882 417.8366 417.9940 0.0236 -1.0000 -1.0000 4149321 1580442115.00 151.5136 60.0018 32.0000 1.9870 1.9876 418.0951 418.2529 0.0237 -1.0000 -1.0000 4149384 1580442115.10 151.5136 60.0018 32.0000 1.9875 1.9881 418.0997 418.2575 0.0236 -1.0000 -1.0000 4149462 1580442115.20 151.5136 60.0018 32.0000 1.9865 1.9872 418.1980 418.3548 0.0235 -1.0000 -1.0000 4149525 1580442115.30 151.5136 60.0018 32.0000 1.9876 1.9882 418.0398 418.1964 0.0235 -1.0000 -1.0000 4149759 1580442115.40 151.5061 60.0018 32.0000 1.9871 1.9878 417.9313 418.0889 0.0237 -1.0000 -1.0000 4149821 1580442115.50 151.4574 60.0018 32.0000 1.9870 1.9876 418.1324 418.2901 0.0236 -1.0000 -1.0000 4149884 1580442115.60 151.4574 60.0018 32.0000 1.9867 1.9873 418.1595 418.3166 0.0237 -1.0000 -1.0000 4149946 1580442115.70 151.4574 60.0018 32.0000 1.9866 1.9872 418.0946 418.2525 0.0237 -1.0000 -1.0000 4150025 1580442115.80 151.4574 60.0018 32.0000 1.9869 1.9875 418.0340 418.1918 0.0237 -1.0000 -1.0000 4150306 1580442115.90 151.4574 60.0018 32.0000 1.9880 1.9886 417.9913 418.1495 0.0236 -1.0000 -1.0000 4150368 1580442116.00 151.4574 60.0018 32.0000 1.9881 1.9888 417.9492 418.1060 0.0236 -1.0000 -1.0000 4150431 1580442116.10 151.4394 60.0018 32.0000 1.9867 1.9873 418.0638 418.2219 0.0237 -1.0000 -1.0000 4150493 1580442116.20 151.4394 60.0018 32.0000 1.9860 1.9866 418.1440 418.3014 0.0236 -1.0000 -1.0000 4150556 1580442116.30 151.4394 60.0018 32.0000 1.9867 1.9873 418.1178 418.2757 0.0237 -1.0000 -1.0000 4151009 1580442116.40 151.4394 60.0018 32.0000 1.9865 1.9871 417.9876 418.1454 0.0237 -1.0000 -1.0000 4151071 1580442116.50 151.4394 60.0018 32.0000 1.9866 1.9873 417.8877 418.0453 0.0237 -1.0000 -1.0000 4151134 1580442116.60 151.5600 60.0018 32.0000 1.9862 1.9868 418.1011 418.2586 0.0236 -1.0000 -1.0000 4151196 1580442116.70 151.5600 60.0018 32.0000 1.9861 1.9867 418.1578 418.3159 0.0238 -1.0000 -1.0000 4151259 1580442116.80 151.5600 60.0018 32.0000 1.9873 1.9879 418.0653 418.2237 0.0237 -1.0000 -1.0000 4151494 1580442116.90 151.5600 60.0018 32.0000 1.9875 1.9881 417.9158 418.0735 0.0237 -1.0000 -1.0000 4151556 1580442117.00 151.5600 60.0018 32.0000 1.9880 1.9887 417.9050 418.0632 0.0237 -1.0000 -1.0000 4151618 1580442117.10 151.5526 60.0018 32.0000 1.9874 1.9880 417.9837 418.1411 0.0236 -1.0000 -1.0000 4151697 1580442117.20 151.5090 60.0018 32.0000 1.9862 1.9869 418.0779 418.2358 0.0237 -1.0000 -1.0000 4151759 1580442117.30 151.5090 60.0018 32.0000 1.9865 1.9871 418.0936 418.2511 0.0237 -1.0000 -1.0000 4151821 1580442117.40 151.5090 60.0018 32.0000 1.9866 1.9872 418.1266 418.2845 0.0237 -1.0000 -1.0000 4151900 1580442117.50 151.5090 60.0018 32.0000 1.9863 1.9869 418.1554 418.3138 0.0238 -1.0000 -1.0000 4151962 1580442117.60 151.5090 60.0018 32.0000 1.9868 1.9874 417.9915 418.1498 0.0237 -1.0000 -1.0000 4152025 1580442117.70 151.5780 60.0018 32.0000 1.9870 1.9876 418.0283 418.1851 0.0236 -1.0000 -1.0000 4152103 1580442117.80 151.5780 60.0018 32.0000 1.9866 1.9872 418.0636 418.2211 0.0236 -1.0000 -1.0000 4152618 1580442117.90 151.5780 60.0018 32.0000 1.9867 1.9874 418.2034 418.3609 0.0237 -1.0000 -1.0000 4152681 1580442118.00 151.5780 60.0018 32.0000 1.9876 1.9883 418.0626 418.2210 0.0237 -1.0000 -1.0000 4152759 1580442118.10 151.5780 60.0018 32.0000 1.9873 1.9879 417.9360 418.0937 0.0237 -1.0000 -1.0000 4152821 1580442118.20 151.5780 60.0018 32.0000 1.9868 1.9874 417.9502 418.1076 0.0236 -1.0000 -1.0000 4152884 1580442118.30 151.5667 60.0018 32.0000 1.9859 1.9865 418.0015 418.1587 0.0235 -1.0000 -1.0000 4153009 1580442118.40 151.5667 60.0018 32.0000 1.9861 1.9867 418.1218 418.2789 0.0237 -1.0000 -1.0000 4153087 1580442118.50 151.5667 60.0018 32.0000 1.9865 1.9871 418.0380 418.1954 0.0236 -1.0000 -1.0000 4153150 1580442118.60 151.5667 60.0018 32.0000 1.9865 1.9871 418.1082 418.2659 0.0237 -1.0000 -1.0000 4153228 1580442118.70 151.5667 60.0018 32.0000 1.9871 1.9877 418.0329 418.1906 0.0236 -1.0000 -1.0000 4153290 1580442118.80 151.5667 60.0018 32.0000 1.9867 1.9873 418.0515 418.2086 0.0236 -1.0000 -1.0000 4153478 1580442118.90 151.5975 60.0018 32.0000 1.9866 1.9872 418.0526 418.2096 0.0235 -1.0000 -1.0000 4153556 1580442119.00 151.5975 60.0018 32.0000 1.9861 1.9867 418.1225 418.2793 0.0235 -1.0000 -1.0000 4153618 1580442119.10 151.5975 60.0018 32.0000 1.9870 1.9876 418.0521 418.2097 0.0237 -1.0000 -1.0000 4153697 1580442119.20 151.5975 60.0018 32.0000 1.9882 1.9888 417.9290 418.0859 0.0236 -1.0000 -1.0000 4153759 1580442119.30 151.5975 60.0018 32.0000 1.9865 1.9871 417.8749 418.0314 0.0235 -1.0000 -1.0000 4154009 1580442119.40 151.5416 60.0018 32.0000 1.9869 1.9875 417.8041 417.9606 0.0235 -1.0000 -1.0000 4154087 1580442119.50 151.5308 60.0018 32.0000 1.9865 1.9871 417.9683 418.1256 0.0237 -1.0000 -1.0000 4154150 1580442119.60 151.5308 60.0018 32.0000 1.9861 1.9867 418.0700 418.2272 0.0235 -1.0000 -1.0000 4154212 1580442119.70 151.5308 60.0018 32.0000 1.9862 1.9868 418.1217 418.2798 0.0237 -1.0000 -1.0000 4154275 1580442119.80 151.5308 60.0018 32.0000 1.9862 1.9868 417.9946 418.1525 0.0237 -1.0000 -1.0000 4154337 1580442119.90 151.5308 60.0018 32.0000 1.9867 1.9873 417.8739 418.0315 0.0236 -1.0000 -1.0000 4154525 1580442120.00 151.4876 60.0022 32.0000 1.9865 1.9871 418.0771 418.2346 0.0237 -1.0000 -1.0000 4154603 1580442120.10 151.4876 60.0022 32.0000 1.9856 1.9862 418.0439 418.2021 0.0237 -1.0000 -1.0000 4154665 1580442120.20 151.4876 60.0022 32.0000 1.9857 1.9863 418.0598 418.2170 0.0236 -1.0000 -1.0000 4154728 1580442120.30 151.4876 60.0022 32.0000 1.9869 1.9875 418.0079 418.1649 0.0236 -1.0000 -1.0000 4154790 1580442120.40 151.4876 60.0022 32.0000 1.9859 1.9866 417.9390 418.0973 0.0237 -1.0000 -1.0000 4155040 1580442120.50 151.4876 60.0022 32.0000 1.9871 1.9878 417.9574 418.1154 0.0237 -1.0000 -1.0000 4155103 1580442120.60 151.4718 60.0022 32.0000 1.9860 1.9866 418.0193 418.1762 0.0235 -1.0000 -1.0000 4155181 1580442120.70 151.4365 60.0022 32.0000 1.9858 1.9864 418.0196 418.1766 0.0236 -1.0000 -1.0000 4155243 1580442120.80 151.4365 60.0022 32.0000 1.9856 1.9862 418.1689 418.3255 0.0235 -1.0000 -1.0000 4155306 1580442120.90 151.4365 60.0022 32.0000 1.9865 1.9871 418.0548 418.2129 0.0237 -1.0000 -1.0000 4155384 1580442121.00 151.4365 60.0022 32.0000 1.9866 1.9872 417.9536 418.1109 0.0236 -1.0000 -1.0000 4155446 1580442121.10 151.4365 60.0022 32.0000 1.9858 1.9864 418.1285 418.2856 0.0236 -1.0000 -1.0000 4155525 1580442121.20 151.4613 60.0022 32.0000 1.9858 1.9864 418.1393 418.2962 0.0235 -1.0000 -1.0000 4155587 1580442121.30 151.4613 60.0022 32.0000 1.9865 1.9871 417.9206 418.0778 0.0236 -1.0000 -1.0000 4155650 1580442121.40 151.4613 60.0022 32.0000 1.9876 1.9882 417.9133 418.0712 0.0238 -1.0000 -1.0000 4155759 1580442121.50 151.4613 60.0022 32.0000 1.9862 1.9869 417.9124 418.0707 0.0237 -1.0000 -1.0000 4155821 1580442121.60 151.4613 60.0022 32.0000 1.9862 1.9868 417.9763 418.1332 0.0236 -1.0000 -1.0000 4155884 1580442121.70 151.4554 60.0022 32.0000 1.9862 1.9868 418.0950 418.2526 0.0237 -1.0000 -1.0000 4155946 1580442121.80 151.4393 60.0022 32.0000 1.9863 1.9869 418.0578 418.2155 0.0237 -1.0000 -1.0000 4156009 1580442121.90 151.4393 60.0022 32.0000 1.9869 1.9875 418.0069 418.1641 0.0236 -1.0000 -1.0000 4156806 1580442122.00 151.4393 60.0022 32.0000 1.9867 1.9873 417.8246 417.9822 0.0236 -1.0000 -1.0000 4156884 1580442122.10 151.4393 60.0022 32.0000 1.9865 1.9871 417.9262 418.0840 0.0237 -1.0000 -1.0000 4156946 1580442122.20 151.4393 60.0022 32.0000 1.9862 1.9868 418.1099 418.2674 0.0236 -1.0000 -1.0000 4157040 1580442122.30 151.4483 60.0022 32.0000 1.9858 1.9865 418.0880 418.2457 0.0237 -1.0000 -1.0000 4157118 1580442122.40 151.4483 60.0022 32.0000 1.9862 1.9868 417.9902 418.1479 0.0237 -1.0000 -1.0000 4157181 1580442122.50 151.4483 60.0022 32.0000 1.9866 1.9872 417.9365 418.0948 0.0237 -1.0000 -1.0000 4157243 1580442122.60 151.4483 60.0022 32.0000 1.9872 1.9878 417.8831 418.0405 0.0237 -1.0000 -1.0000 4157321 1580442122.70 151.4483 60.0022 32.0000 1.9867 1.9873 417.8969 418.0540 0.0236 -1.0000 -1.0000 4157384 1580442122.80 151.4520 60.0022 32.0000 1.9869 1.9876 417.9434 418.1021 0.0238 -1.0000 -1.0000 4157446 1580442122.90 151.4536 60.0022 32.0000 1.9866 1.9873 418.1870 418.3444 0.0237 -1.0000 -1.0000 4157525 1580442123.00 151.4536 60.0022 32.0000 1.9867 1.9873 418.0668 418.2249 0.0237 -1.0000 -1.0000 4157587 1580442123.10 151.4536 60.0022 32.0000 1.9871 1.9877 417.9452 418.1020 0.0236 -1.0000 -1.0000 4157650 1580442123.20 151.4536 60.0022 32.0000 1.9880 1.9886 417.8934 418.0510 0.0236 -1.0000 -1.0000 4157712 1580442123.30 151.4527 60.0022 32.0000 1.9856 1.9863 418.0340 418.1912 0.0236 -1.0000 -1.0000 4157775 1580442123.40 151.4427 60.0022 32.0000 1.9862 1.9868 418.0908 418.2490 0.0238 -1.0000 -1.0000 4158009 1580442123.50 151.4427 60.0022 32.0000 1.9869 1.9875 417.9118 418.0705 0.0239 -1.0000 -1.0000 4158071 1580442123.60 151.4427 60.0022 32.0000 1.9872 1.9878 417.9286 418.0864 0.0236 -1.0000 -1.0000 4158134 1580442123.70 151.4427 60.0022 32.0000 1.9877 1.9883 417.8806 418.0380 0.0237 -1.0000 -1.0000 4158212 1580442123.80 151.4427 60.0022 32.0000 1.9863 1.9870 418.1494 418.3070 0.0236 -1.0000 -1.0000 4158275 1580442123.90 151.4427 60.0022 32.0000 1.9866 1.9872 418.1733 418.3305 0.0236 -1.0000 -1.0000 4158337 1580442124.00 151.4198 60.0022 32.0000 1.9863 1.9869 418.1126 418.2703 0.0237 -1.0000 -1.0000 4158493 1580442124.10 151.4198 60.0022 32.0000 1.9871 1.9877 417.9686 418.1264 0.0237 -1.0000 -1.0000 4158556 1580442124.20 151.4198 60.0022 32.0000 1.9870 1.9876 417.9431 418.1005 0.0236 -1.0000 -1.0000 4158618 1580442124.30 151.4198 60.0022 32.0000 1.9872 1.9878 417.9037 418.0605 0.0235 -1.0000 -1.0000 4158681 1580442124.40 151.4198 60.0022 32.0000 1.9859 1.9865 418.2099 418.3667 0.0236 -1.0000 -1.0000 4158743 1580442124.50 151.4340 60.0022 32.0000 1.9853 1.9859 418.0995 418.2571 0.0237 -1.0000 -1.0000 4158806 1580442124.60 151.4344 60.0022 32.0000 1.9865 1.9872 418.1332 418.2900 0.0236 -1.0000 -1.0000 4158884 1580442124.70 151.4344 60.0022 32.0000 1.9874 1.9880 417.9445 418.1026 0.0237 -1.0000 -1.0000 4158946 1580442124.80 151.4344 60.0022 32.0000 1.9873 1.9879 417.9470 418.1051 0.0238 -1.0000 -1.0000 4159009 1580442124.90 151.4344 60.0022 32.0000 1.9876 1.9882 418.0058 418.1645 0.0238 -1.0000 -1.0000 4159087 1580442125.00 151.4344 60.0022 32.0000 1.9862 1.9868 418.0387 418.1967 0.0237 -1.0000 -1.0000 4159259 1580442125.10 151.5159 60.0016 32.0000 1.9868 1.9875 418.1612 418.3183 0.0235 -1.0000 -1.0000 4159321 1580442125.20 151.5182 60.0016 32.0000 1.9869 1.9875 418.0785 418.2356 0.0236 -1.0000 -1.0000 4159384 1580442125.30 151.5182 60.0016 32.0000 1.9874 1.9881 417.9896 418.1469 0.0236 -1.0000 -1.0000 4159462 1580442125.40 151.5182 60.0016 32.0000 1.9875 1.9881 417.7921 417.9487 0.0235 -1.0000 -1.0000 4159525 1580442125.50 151.5182 60.0016 32.0000 1.9868 1.9875 418.0534 418.2108 0.0236 -1.0000 -1.0000 4200025 1580442125.60 151.5002 60.0016 32.0000 1.9863 1.9869 418.1516 418.3085 0.0236 -1.0000 -1.0000 4200087 1580442125.70 151.4768 60.0016 32.0000 1.9865 1.9871 418.1742 418.3313 0.0236 -1.0000 -1.0000 4200150 1580442125.80 151.4768 60.0016 32.0000 1.9872 1.9878 417.9719 418.1297 0.0237 -1.0000 -1.0000 4200228 1580442125.90 151.4768 60.0016 32.0000 1.9875 1.9882 417.9695 418.1269 0.0236 -1.0000 -1.0000 4200275 1580442126.00 151.4768 60.0016 32.0000 1.9868 1.9874 417.9289 418.0863 0.0236 -1.0000 -1.0000 4200525 1580442126.10 151.4768 60.0016 32.0000 1.9870 1.9876 418.0936 418.2518 0.0238 -1.0000 -1.0000 4200587 1580442126.20 151.4741 60.0016 32.0000 1.9871 1.9878 418.1634 418.3221 0.0238 -1.0000 -1.0000 4200650 1580442126.30 151.4741 60.0016 32.0000 1.9865 1.9871 418.1083 418.2664 0.0237 -1.0000 -1.0000 4200728 1580442126.40 151.4741 60.0016 32.0000 1.9871 1.9877 417.9946 418.1523 0.0236 -1.0000 -1.0000 4200790 1580442126.50 151.4741 60.0016 32.0000 1.9860 1.9866 417.9315 418.0892 0.0238 -1.0000 -1.0000 4201009 1580442126.60 151.4741 60.0016 32.0000 1.9868 1.9874 418.0927 418.2515 0.0238 -1.0000 -1.0000 4201087 1580442126.70 151.5170 60.0016 32.0000 1.9861 1.9867 418.1150 418.2732 0.0238 -1.0000 -1.0000 4201150 1580442126.80 151.5209 60.0016 32.0000 1.9871 1.9877 418.0918 418.2496 0.0236 -1.0000 -1.0000 4201212 1580442126.90 151.5209 60.0016 32.0000 1.9870 1.9876 418.0400 418.1976 0.0237 -1.0000 -1.0000 4201290 1580442127.00 151.5209 60.0016 32.0000 1.9870 1.9876 417.9138 418.0707 0.0235 -1.0000 -1.0000 4201525 1580442127.10 151.5209 60.0016 32.0000 1.9872 1.9878 417.9793 418.1361 0.0236 -1.0000 -1.0000 4201587 1580442127.20 151.5210 60.0016 32.0000 1.9863 1.9869 418.0379 418.1948 0.0235 -1.0000 -1.0000 4201650 1580442127.30 151.5270 60.0016 32.0000 1.9854 1.9860 418.1465 418.3039 0.0236 -1.0000 -1.0000 4201728 1580442127.40 151.5270 60.0016 32.0000 1.9868 1.9875 418.0511 418.2087 0.0237 -1.0000 -1.0000 4201790 1580442127.50 151.5270 60.0016 32.0000 1.9863 1.9870 417.9775 418.1347 0.0236 -1.0000 -1.0000 4202025 1580442127.60 151.5270 60.0016 32.0000 1.9870 1.9876 417.9843 418.1409 0.0235 -1.0000 -1.0000 4202087 1580442127.70 151.5270 60.0016 32.0000 1.9875 1.9881 417.9861 418.1431 0.0236 -1.0000 -1.0000 4202165 1580442127.80 151.5555 60.0016 32.0000 1.9868 1.9874 418.0824 418.2401 0.0237 -1.0000 -1.0000 4202228 1580442127.90 151.5555 60.0016 32.0000 1.9866 1.9872 418.1849 418.3424 0.0236 -1.0000 -1.0000 4202290 1580442128.00 151.5555 60.0016 32.0000 1.9859 1.9866 418.1455 418.3033 0.0237 -1.0000 -1.0000 4202368 1580442128.10 151.5555 60.0016 32.0000 1.9868 1.9874 417.9534 418.1114 0.0237 -1.0000 -1.0000 4202759 1580442128.20 151.5555 60.0016 32.0000 1.9864 1.9871 417.9066 418.0635 0.0236 -1.0000 -1.0000 4202821 1580442128.30 151.5553 60.0016 32.0000 1.9869 1.9875 417.8752 418.0327 0.0237 -1.0000 -1.0000 4202884 1580442128.40 151.5550 60.0016 32.0000 1.9870 1.9876 417.9193 418.0777 0.0238 -1.0000 -1.0000 4202946 1580442128.50 151.5550 60.0016 32.0000 1.9862 1.9868 418.1470 418.3046 0.0237 -1.0000 -1.0000 4203040 1580442128.60 151.5550 60.0016 32.0000 1.9863 1.9869 418.1472 418.3052 0.0237 -1.0000 -1.0000 4203290 1580442128.70 151.5550 60.0016 32.0000 1.9866 1.9873 418.0893 418.2481 0.0238 -1.0000 -1.0000 4203353 1580442128.80 151.5550 60.0016 32.0000 1.9856 1.9863 417.9914 418.1495 0.0237 -1.0000 -1.0000 4203415 1580442128.90 151.5550 60.0016 32.0000 1.9873 1.9879 417.9136 418.0710 0.0236 -1.0000 -1.0000 4203494 1580442129.00 151.5182 60.0016 32.0000 1.9865 1.9872 417.9093 418.0669 0.0237 -1.0000 -1.0000 4203556 1580442129.10 151.5182 60.0016 32.0000 1.9865 1.9871 418.1144 418.2725 0.0237 -1.0000 -1.0000 4203821 1580442129.20 151.5182 60.0016 32.0000 1.9868 1.9874 418.2119 418.3696 0.0236 -1.0000 -1.0000 4203884 1580442129.30 151.5182 60.0016 32.0000 1.9867 1.9873 418.1234 418.2801 0.0235 -1.0000 -1.0000 4203946 1580442129.40 151.5182 60.0016 32.0000 1.9864 1.9870 417.9264 418.0834 0.0236 -1.0000 -1.0000 4204009 1580442129.50 151.5130 60.0016 32.0000 1.9866 1.9873 417.9124 418.0700 0.0237 -1.0000 -1.0000 4204071 1580442129.60 151.5000 60.0016 32.0000 1.9860 1.9866 417.8686 418.0277 0.0239 -1.0000 -1.0000 4204806 1580442129.70 151.5000 60.0016 32.0000 1.9862 1.9868 418.0456 418.2042 0.0238 -1.0000 -1.0000 4204884 1580442129.80 151.5000 60.0016 32.0000 1.9861 1.9868 418.1775 418.3351 0.0236 -1.0000 -1.0000 4204946 1580442129.90 151.5000 60.0016 32.0000 1.9866 1.9872 418.0774 418.2333 0.0235 -1.0000 -1.0000 4205009 1580442130.00 151.5000 60.0016 32.0000 1.9872 1.9878 417.9191 418.0763 0.0236 -1.0000 -1.0000 4205087 1580442130.10 151.4541 60.0020 32.0000 1.9863 1.9869 418.0464 418.2040 0.0237 -1.0000 -1.0000 4205150 1580442130.20 151.4541 60.0020 32.0000 1.9865 1.9871 418.1516 418.3094 0.0237 -1.0000 -1.0000 4205212 1580442130.30 151.4541 60.0020 32.0000 1.9860 1.9867 418.1217 418.2791 0.0236 -1.0000 -1.0000 4205275 1580442130.40 151.4541 60.0020 32.0000 1.9868 1.9874 418.0372 418.1951 0.0237 -1.0000 -1.0000 4205337 1580442130.50 151.4541 60.0020 32.0000 1.9875 1.9882 417.9114 418.0693 0.0237 -1.0000 -1.0000 4205400 1580442130.60 151.4541 60.0020 32.0000 1.9869 1.9875 417.9487 418.1057 0.0236 -1.0000 -1.0000 4205478 1580442130.70 151.4785 60.0020 32.0000 1.9856 1.9863 418.0831 418.2409 0.0237 -1.0000 -1.0000 4205540 1580442130.80 151.5007 60.0020 32.0000 1.9862 1.9868 418.1209 418.2783 0.0236 -1.0000 -1.0000 4205603 1580442130.90 151.5007 60.0020 32.0000 1.9865 1.9871 418.1144 418.2716 0.0236 -1.0000 -1.0000 4205681 1580442131.00 151.5007 60.0020 32.0000 1.9874 1.9880 418.0822 418.2395 0.0237 -1.0000 -1.0000 4205743 1580442131.10 151.5007 60.0020 32.0000 1.9868 1.9875 417.9632 418.1208 0.0237 -1.0000 -1.0000 4205806 1580442131.20 151.5007 60.0020 32.0000 1.9863 1.9869 418.1172 418.2758 0.0237 -1.0000 -1.0000 4205884 1580442131.30 151.4551 60.0020 32.0000 1.9863 1.9869 418.1643 418.3222 0.0237 -1.0000 -1.0000 4205946 1580442131.40 151.4551 60.0020 32.0000 1.9870 1.9876 418.0618 418.2198 0.0237 -1.0000 -1.0000 4206025 1580442131.50 151.4551 60.0020 32.0000 1.9876 1.9882 417.9940 418.1509 0.0236 -1.0000 -1.0000 4206087 1580442131.60 151.4551 60.0020 32.0000 1.9872 1.9878 417.9429 418.1002 0.0236 -1.0000 -1.0000 4206150 1580442131.70 151.4551 60.0020 32.0000 1.9866 1.9873 417.9206 418.0774 0.0236 -1.0000 -1.0000 4206290 1580442131.80 151.4324 60.0020 32.0000 1.9865 1.9871 418.1734 418.3317 0.0238 -1.0000 -1.0000 4206353 1580442131.90 151.4227 60.0020 32.0000 1.9862 1.9868 418.1883 418.3464 0.0237 -1.0000 -1.0000 4206415 1580442132.00 151.4227 60.0020 32.0000 1.9866 1.9873 418.0437 418.2008 0.0236 -1.0000 -1.0000 4206493 1580442132.10 151.4227 60.0020 32.0000 1.9868 1.9874 417.9145 418.0713 0.0236 -1.0000 -1.0000 4206556 1580442132.20 151.4227 60.0020 32.0000 1.9874 1.9880 418.0424 418.2006 0.0237 -1.0000 -1.0000 4207353 1580442132.30 151.4227 60.0020 32.0000 1.9860 1.9867 418.2575 418.4148 0.0235 -1.0000 -1.0000 4207431 1580442132.40 151.4594 60.0020 32.0000 1.9861 1.9867 418.2262 418.3849 0.0238 -1.0000 -1.0000 4207494 1580442132.50 151.4594 60.0020 32.0000 1.9867 1.9873 418.0603 418.2188 0.0238 -1.0000 -1.0000 4207556 1580442132.60 151.4594 60.0020 32.0000 1.9871 1.9877 417.9784 418.1363 0.0236 -1.0000 -1.0000 4207618 1580442132.70 151.4594 60.0020 32.0000 1.9871 1.9877 418.0029 418.1606 0.0237 -1.0000 -1.0000 4207681 1580442132.80 151.4594 60.0020 32.0000 1.9863 1.9869 418.1197 418.2771 0.0236 -1.0000 -1.0000 4207759 1580442132.90 151.4612 60.0020 32.0000 1.9859 1.9865 418.1640 418.3215 0.0237 -1.0000 -1.0000 4207821 1580442133.00 151.4612 60.0020 32.0000 1.9863 1.9870 418.0921 418.2496 0.0236 -1.0000 -1.0000 4207884 1580442133.10 151.4612 60.0020 32.0000 1.9870 1.9876 417.9590 418.1167 0.0238 -1.0000 -1.0000 4207962 1580442133.20 151.4612 60.0020 32.0000 1.9871 1.9877 417.9461 418.1039 0.0236 -1.0000 -1.0000 4208025 1580442133.30 151.4612 60.0020 32.0000 1.9861 1.9867 418.2122 418.3696 0.0236 -1.0000 -1.0000 4208087 1580442133.40 151.4612 60.0020 32.0000 1.9866 1.9873 418.0152 418.1724 0.0236 -1.0000 -1.0000 4208165 1580442133.50 151.5236 60.0020 32.0000 1.9875 1.9881 417.9204 418.0774 0.0237 -1.0000 -1.0000 4208228 1580442133.60 151.5463 60.0020 32.0000 1.9866 1.9872 417.8533 418.0110 0.0236 -1.0000 -1.0000 4208290 1580442133.70 151.5463 60.0020 32.0000 1.9866 1.9872 418.0285 418.1868 0.0238 -1.0000 -1.0000 4208353 1580442133.80 151.5463 60.0020 32.0000 1.9862 1.9869 418.1368 418.2950 0.0237 -1.0000 -1.0000 4208415 1580442133.90 151.5463 60.0020 32.0000 1.9867 1.9873 418.1783 418.3369 0.0238 -1.0000 -1.0000 4208478 1580442134.00 151.5463 60.0020 32.0000 1.9863 1.9869 418.1057 418.2637 0.0237 -1.0000 -1.0000 4208556 1580442134.10 151.5463 60.0020 32.0000 1.9882 1.9888 417.9179 418.0753 0.0236 -1.0000 -1.0000 4208618 1580442134.20 151.5463 60.0020 32.0000 1.9866 1.9872 418.0017 418.1584 0.0235 -1.0000 -1.0000 4208993 1580442134.30 151.5463 60.0020 32.0000 1.9874 1.9880 417.9414 418.0991 0.0238 -1.0000 -1.0000 4209071 1580442134.40 151.5463 60.0020 32.0000 1.9866 1.9873 417.9718 418.1302 0.0237 -1.0000 -1.0000 4209134 1580442134.50 151.5463 60.0020 32.0000 1.9861 1.9867 417.9651 418.1230 0.0237 -1.0000 -1.0000 4209196 1580442134.60 151.5406 60.0020 32.0000 1.9864 1.9871 417.9673 418.1258 0.0238 -1.0000 -1.0000 4209259 1580442134.70 151.5385 60.0019 32.0000 1.9865 1.9871 417.9260 418.0838 0.0237 -1.0000 -1.0000 4209353 1580442134.80 151.5385 60.0019 32.0000 1.9864 1.9870 417.9361 418.0939 0.0237 -1.0000 -1.0000 4209415 1580442134.90 151.5385 60.0019 32.0000 1.9867 1.9873 418.0532 418.2106 0.0237 -1.0000 -1.0000 4209494 1580442135.00 151.5385 60.0019 32.0000 1.9853 1.9859 418.1501 418.3077 0.0236 -1.0000 -1.0000 4209556 1580442135.10 151.5843 60.0019 32.0000 1.9862 1.9868 418.1355 418.2937 0.0237 -1.0000 -1.0000 4209634 1580442135.20 151.5843 60.0019 32.0000 1.9868 1.9874 418.0899 418.2471 0.0236 -1.0000 -1.0000 4209697 1580442135.30 151.5843 60.0019 32.0000 1.9869 1.9875 417.9737 418.1311 0.0236 -1.0000 -1.0000 4209978 1580442135.40 151.5843 60.0019 32.0000 1.9866 1.9873 417.9334 418.0916 0.0237 -1.0000 -1.0000 4210056 1580442135.50 151.5843 60.0019 32.0000 1.9866 1.9872 417.9834 418.1407 0.0237 -1.0000 -1.0000 4210118 1580442135.60 151.5843 60.0019 32.0000 1.9866 1.9872 418.0472 418.2053 0.0237 -1.0000 -1.0000 4210181 1580442135.70 151.5843 60.0019 32.0000 1.9862 1.9868 418.1056 418.2638 0.0238 -1.0000 -1.0000 4210259 1580442135.80 151.5671 60.0019 32.0000 1.9873 1.9879 417.9990 418.1572 0.0238 -1.0000 -1.0000 4210478 1580442135.90 151.5671 60.0019 32.0000 1.9877 1.9883 417.9107 418.0677 0.0234 -1.0000 -1.0000 4210540 1580442136.00 151.5671 60.0019 32.0000 1.9880 1.9886 417.8428 417.9990 0.0235 -1.0000 -1.0000 4210618 1580442136.10 151.5671 60.0019 32.0000 1.9863 1.9869 418.0443 418.2022 0.0236 -1.0000 -1.0000 4210681 1580442136.20 151.5671 60.0019 32.0000 1.9856 1.9862 418.1615 418.3190 0.0237 -1.0000 -1.0000 4210743 1580442136.30 151.5725 60.0019 32.0000 1.9872 1.9878 418.0994 418.2562 0.0235 -1.0000 -1.0000 4211040 1580442136.40 151.6295 60.0019 32.0000 1.9870 1.9877 418.0435 418.2011 0.0237 -1.0000 -1.0000 4211103 1580442136.50 151.6295 60.0019 32.0000 1.9882 1.9888 417.9630 418.1217 0.0238 -1.0000 -1.0000 4211165 1580442136.60 151.6295 60.0019 32.0000 1.9873 1.9879 417.8835 418.0410 0.0236 -1.0000 -1.0000 4211228 1580442136.70 151.6295 60.0019 32.0000 1.9866 1.9872 418.0371 418.1941 0.0236 -1.0000 -1.0000 4211290 1580442136.80 151.6295 60.0019 32.0000 1.9862 1.9868 418.1005 418.2576 0.0236 -1.0000 -1.0000 4211353 1580442136.90 151.5878 60.0019 32.0000 1.9870 1.9876 418.0317 418.1881 0.0236 -1.0000 -1.0000 4211431 1580442137.00 151.5878 60.0019 32.0000 1.9877 1.9884 417.9654 418.1232 0.0236 -1.0000 -1.0000 4211494 1580442137.10 151.5878 60.0019 32.0000 1.9879 1.9885 417.9710 418.1282 0.0236 -1.0000 -1.0000 4211571 1580442137.20 151.5878 60.0019 32.0000 1.9874 1.9880 417.9551 418.1121 0.0236 -1.0000 -1.0000 4211634 1580442137.30 151.5878 60.0019 32.0000 1.9866 1.9872 418.0633 418.2208 0.0237 -1.0000 -1.0000 4212368 1580442137.40 151.5587 60.0019 32.0000 1.9868 1.9874 418.0487 418.2056 0.0235 -1.0000 -1.0000 4212446 1580442137.50 151.5464 60.0019 32.0000 1.9869 1.9875 418.0749 418.2325 0.0236 -1.0000 -1.0000 4212509 1580442137.60 151.5464 60.0019 32.0000 1.9871 1.9877 417.9760 418.1337 0.0237 -1.0000 -1.0000 4212571 1580442137.70 151.5464 60.0019 32.0000 1.9876 1.9882 417.8961 418.0533 0.0236 -1.0000 -1.0000 4212634 1580442137.80 151.5464 60.0019 32.0000 1.9873 1.9879 417.9622 418.1190 0.0236 -1.0000 -1.0000 4212696 1580442137.90 151.5464 60.0019 32.0000 1.9861 1.9868 418.1024 418.2601 0.0237 -1.0000 -1.0000 4212790 1580442138.00 151.4582 60.0019 32.0000 1.9862 1.9868 418.1315 418.2892 0.0237 -1.0000 -1.0000 4212868 1580442138.10 151.4582 60.0019 32.0000 1.9865 1.9871 418.0230 418.1803 0.0235 -1.0000 -1.0000 4212931 1580442138.20 151.4582 60.0019 32.0000 1.9882 1.9888 417.9586 418.1155 0.0237 -1.0000 -1.0000 4212993 1580442138.30 151.4582 60.0019 32.0000 1.9874 1.9880 417.9520 418.1099 0.0237 -1.0000 -1.0000 4213056 1580442138.40 151.4582 60.0019 32.0000 1.9869 1.9876 418.0406 418.1978 0.0237 -1.0000 -1.0000 4213118 1580442138.50 151.4582 60.0019 32.0000 1.9863 1.9869 418.1507 418.3087 0.0237 -1.0000 -1.0000 4213181 1580442138.60 151.5437 60.0019 32.0000 1.9865 1.9871 418.1258 418.2837 0.0237 -1.0000 -1.0000 4213259 1580442138.70 151.5437 60.0019 32.0000 1.9864 1.9870 418.0830 418.2398 0.0235 -1.0000 -1.0000 4213321 1580442138.80 151.5437 60.0019 32.0000 1.9879 1.9885 418.0088 418.1664 0.0237 -1.0000 -1.0000 4213384 1580442138.90 151.5437 60.0019 32.0000 1.9882 1.9888 417.9830 418.1408 0.0237 -1.0000 -1.0000 4213603 1580442139.00 151.5437 60.0019 32.0000 1.9875 1.9881 418.2245 418.3829 0.0237 -1.0000 -1.0000 4213665 1580442139.10 151.5088 60.0019 32.0000 1.9870 1.9876 418.1820 418.3398 0.0237 -1.0000 -1.0000 4213728 1580442139.20 151.4929 60.0019 32.0000 1.9867 1.9874 418.0619 418.2199 0.0237 -1.0000 -1.0000 4213790 1580442139.30 151.4929 60.0019 32.0000 1.9872 1.9878 417.8775 418.0346 0.0236 -1.0000 -1.0000 4213853 1580442139.40 151.4929 60.0019 32.0000 1.9873 1.9879 417.9318 418.0900 0.0238 -1.0000 -1.0000 4214118 1580442139.50 151.4929 60.0019 32.0000 1.9873 1.9879 417.9886 418.1457 0.0236 -1.0000 -1.0000 4214181 1580442139.60 151.4929 60.0019 32.0000 1.9871 1.9877 418.1413 418.2985 0.0236 -1.0000 -1.0000 4214243 1580442139.70 151.4525 60.0016 32.0000 1.9863 1.9869 418.0786 418.2359 0.0236 -1.0000 -1.0000 4214321 1580442139.80 151.4525 60.0016 32.0000 1.9865 1.9871 418.0917 418.2478 0.0235 -1.0000 -1.0000 4214384 1580442139.90 151.4525 60.0016 32.0000 1.9869 1.9875 417.9182 418.0760 0.0237 -1.0000 -1.0000 4214759 1580442140.00 151.4525 60.0016 32.0000 1.9873 1.9879 417.8482 418.0060 0.0237 -1.0000 -1.0000 4214837 1580442140.10 151.4525 60.0016 32.0000 1.9863 1.9869 418.0638 418.2210 0.0236 -1.0000 -1.0000 4214900 1580442140.20 151.4525 60.0016 32.0000 1.9865 1.9871 418.1676 418.3254 0.0236 -1.0000 -1.0000 4214962 1580442140.30 151.4525 60.0016 32.0000 1.9860 1.9866 418.1899 418.3478 0.0238 -1.0000 -1.0000 4215025 1580442140.40 151.5957 60.0016 32.0000 1.9871 1.9877 417.9468 418.1048 0.0237 -1.0000 -1.0000 4215603 1580442140.50 151.5957 60.0016 32.0000 1.9875 1.9881 417.8494 418.0070 0.0237 -1.0000 -1.0000 4215665 1580442140.60 151.5957 60.0016 32.0000 1.9878 1.9884 417.8473 418.0044 0.0236 -1.0000 -1.0000 4215743 1580442140.70 151.5957 60.0016 32.0000 1.9871 1.9877 418.0201 418.1773 0.0236 -1.0000 -1.0000 4215821 1580442140.80 151.5957 60.0016 32.0000 1.9866 1.9872 418.0322 418.1888 0.0235 -1.0000 -1.0000 4215884 1580442140.90 151.5584 60.0016 32.0000 1.9869 1.9875 418.1360 418.2939 0.0238 -1.0000 -1.0000 4215962 1580442141.00 151.5584 60.0016 32.0000 1.9868 1.9874 418.0689 418.2262 0.0236 -1.0000 -1.0000 4216009 1580442141.10 151.5584 60.0016 32.0000 1.9878 1.9884 417.9097 418.0676 0.0237 -1.0000 -1.0000 4216087 1580442141.20 151.5584 60.0016 32.0000 1.9873 1.9880 418.0771 418.2351 0.0237 -1.0000 -1.0000 4216150 1580442141.30 151.5584 60.0016 32.0000 1.9863 1.9869 418.0763 418.2347 0.0237 -1.0000 -1.0000 4216212 1580442141.40 151.5584 60.0016 32.0000 1.9853 1.9859 418.1618 418.3189 0.0236 -1.0000 -1.0000 4216290 1580442141.50 151.5616 60.0016 32.0000 1.9868 1.9874 418.0358 418.1928 0.0236 -1.0000 -1.0000 4216353 1580442141.60 151.5616 60.0016 32.0000 1.9870 1.9876 417.9479 418.1061 0.0237 -1.0000 -1.0000 4216415 1580442141.70 151.5616 60.0016 32.0000 1.9867 1.9873 417.9550 418.1119 0.0237 -1.0000 -1.0000 4216493 1580442141.80 151.5616 60.0016 32.0000 1.9867 1.9873 417.9116 418.0687 0.0235 -1.0000 -1.0000 4216556 1580442141.90 151.5616 60.0016 32.0000 1.9861 1.9868 418.0217 418.1794 0.0237 -1.0000 -1.0000 4216634 1580442142.00 151.5616 60.0016 32.0000 1.9863 1.9870 418.0923 418.2502 0.0238 -1.0000 -1.0000 4216712 1580442142.10 151.5261 60.0016 32.0000 1.9870 1.9876 417.9528 418.1106 0.0237 -1.0000 -1.0000 4216775 1580442142.20 151.5261 60.0016 32.0000 1.9865 1.9871 417.8821 418.0400 0.0237 -1.0000 -1.0000 4216837 1580442142.30 151.5261 60.0016 32.0000 1.9873 1.9879 417.8882 418.0459 0.0237 -1.0000 -1.0000 4216900 1580442142.40 151.5261 60.0016 32.0000 1.9865 1.9871 418.0381 418.1960 0.0237 -1.0000 -1.0000 4216978 1580442142.50 151.5261 60.0016 32.0000 1.9862 1.9868 418.0801 418.2373 0.0236 -1.0000 -1.0000 4217025 1580442142.60 151.5261 60.0016 32.0000 1.9865 1.9871 417.9410 418.0983 0.0236 -1.0000 -1.0000 4217103 1580442142.70 151.5261 60.0016 32.0000 1.9876 1.9882 417.8504 418.0079 0.0236 -1.0000 -1.0000 4217165 1580442142.80 151.5261 60.0016 32.0000 1.9867 1.9873 417.8990 418.0553 0.0235 -1.0000 -1.0000 4217228 1580442142.90 151.5261 60.0016 32.0000 1.9852 1.9858 417.9825 418.1393 0.0236 -1.0000 -1.0000 4217306 1580442143.00 151.5261 60.0016 32.0000 1.9862 1.9869 418.0329 418.1907 0.0237 -1.0000 -1.0000 4217368 1580442143.10 151.5261 60.0016 32.0000 1.9859 1.9865 418.1214 418.2782 0.0236 -1.0000 -1.0000 4217446 1580442143.20 151.5587 60.0016 32.0000 1.9879 1.9886 418.0607 418.2187 0.0236 -1.0000 -1.0000 4217509 1580442143.30 151.5587 60.0016 32.0000 1.9869 1.9875 417.9439 418.1014 0.0237 -1.0000 -1.0000 4217571 1580442143.40 151.5587 60.0016 32.0000 1.9865 1.9871 417.8350 417.9924 0.0237 -1.0000 -1.0000 4217634 1580442143.50 151.5587 60.0016 32.0000 1.9863 1.9869 418.0666 418.2240 0.0236 -1.0000 -1.0000 4218384 1580442143.60 151.5587 60.0016 32.0000 1.9864 1.9870 418.0964 418.2548 0.0239 -1.0000 -1.0000 4218446 1580442143.70 151.5467 60.0016 32.0000 1.9863 1.9870 418.0855 418.2433 0.0236 -1.0000 -1.0000 4218525 1580442143.80 151.5257 60.0016 32.0000 1.9871 1.9877 417.9585 418.1158 0.0237 -1.0000 -1.0000 4218587 1580442143.90 151.5257 60.0016 32.0000 1.9875 1.9881 417.8268 417.9843 0.0236 -1.0000 -1.0000 4218650 1580442144.00 151.5257 60.0016 32.0000 1.9867 1.9873 417.9835 418.1409 0.0237 -1.0000 -1.0000 4218712 1580442144.10 151.5257 60.0016 32.0000 1.9861 1.9868 418.0079 418.1657 0.0237 -1.0000 -1.0000 4218775 1580442144.20 151.5257 60.0016 32.0000 1.9859 1.9865 418.0758 418.2337 0.0237 -1.0000 -1.0000 4218868 1580442144.30 151.4210 60.0016 32.0000 1.9868 1.9875 418.0410 418.1972 0.0235 -1.0000 -1.0000 4218931 1580442144.40 151.4210 60.0016 32.0000 1.9870 1.9876 417.9282 418.0850 0.0235 -1.0000 -1.0000 4218994 1580442144.50 151.4210 60.0016 32.0000 1.9869 1.9875 417.8246 417.9818 0.0236 -1.0000 -1.0000 4219056 1580442144.60 151.4210 60.0016 32.0000 1.9863 1.9869 418.1261 418.2842 0.0237 -1.0000 -1.0000 4219150 1580442144.70 151.4210 60.0016 32.0000 1.9855 1.9861 418.0386 418.1958 0.0236 -1.0000 -1.0000 4219197 1580442144.80 151.4617 60.0012 32.0000 1.9873 1.9879 417.9877 418.1449 0.0236 -1.0000 -1.0000 4219275 1580442144.90 151.4617 60.0012 32.0000 1.9873 1.9879 417.9644 418.1224 0.0237 -1.0000 -1.0000 4219337 1580442145.00 151.4617 60.0012 32.0000 1.9873 1.9879 417.8945 418.0525 0.0237 -1.0000 -1.0000 4219587 1580442145.10 151.4617 60.0012 32.0000 1.9872 1.9878 417.9578 418.1155 0.0237 -1.0000 -1.0000 4219665 1580442145.20 151.4617 60.0012 32.0000 1.9871 1.9877 418.0341 418.1920 0.0237 -1.0000 -1.0000 4219728 1580442145.30 151.4617 60.0012 32.0000 1.9859 1.9866 418.0667 418.2238 0.0235 -1.0000 -1.0000 4219790 1580442145.40 151.4617 60.0012 32.0000 1.9874 1.9881 417.8974 418.0544 0.0236 -1.0000 -1.0000 4219868 1580442145.50 151.4655 60.0012 32.0000 1.9869 1.9875 417.8932 418.0502 0.0237 -1.0000 -1.0000 4220540 1580442145.60 151.4655 60.0012 32.0000 1.9871 1.9877 417.9080 418.0661 0.0237 -1.0000 -1.0000 4220603 1580442145.70 151.4655 60.0012 32.0000 1.9869 1.9875 418.1095 418.2662 0.0235 -1.0000 -1.0000 4220681 1580442145.80 151.4655 60.0012 32.0000 1.9866 1.9873 418.1275 418.2843 0.0235 -1.0000 -1.0000 4220743 1580442145.90 151.4655 60.0012 32.0000 1.9878 1.9884 418.1090 418.2660 0.0236 -1.0000 -1.0000 4220806 1580442146.00 151.4808 60.0012 32.0000 1.9874 1.9880 417.9752 418.1322 0.0236 -1.0000 -1.0000 4220868 1580442146.10 151.4808 60.0012 32.0000 1.9873 1.9879 417.8649 418.0226 0.0236 -1.0000 -1.0000 4220931 1580442146.20 151.4808 60.0012 32.0000 1.9871 1.9877 417.9689 418.1261 0.0236 -1.0000 -1.0000 4220993 1580442146.30 151.4808 60.0012 32.0000 1.9868 1.9874 418.1709 418.3295 0.0238 -1.0000 -1.0000 4221071 1580442146.40 151.4808 60.0012 32.0000 1.9868 1.9874 418.1971 418.3544 0.0236 -1.0000 -1.0000 4221134 1580442146.50 151.4828 60.0012 32.0000 1.9870 1.9877 418.0095 418.1672 0.0236 -1.0000 -1.0000 4221196 1580442146.60 151.4861 60.0012 32.0000 1.9873 1.9879 417.8867 418.0431 0.0235 -1.0000 -1.0000 4221275 1580442146.70 151.4861 60.0012 32.0000 1.9876 1.9882 417.9069 418.0645 0.0237 -1.0000 -1.0000 4221337 1580442146.80 151.4861 60.0012 32.0000 1.9872 1.9878 418.0006 418.1578 0.0236 -1.0000 -1.0000 4221400 1580442146.90 151.4861 60.0012 32.0000 1.9860 1.9866 418.1355 418.2932 0.0238 -1.0000 -1.0000 4221462 1580442147.00 151.4861 60.0012 32.0000 1.9866 1.9872 418.0091 418.1673 0.0237 -1.0000 -1.0000 4221525 1580442147.10 151.4803 60.0012 32.0000 1.9866 1.9872 417.9245 418.0818 0.0236 -1.0000 -1.0000 4221775 1580442147.20 151.4803 60.0012 32.0000 1.9870 1.9877 417.8608 418.0179 0.0236 -1.0000 -1.0000 4221837 1580442147.30 151.4803 60.0012 32.0000 1.9862 1.9868 417.9981 418.1547 0.0236 -1.0000 -1.0000 4221900 1580442147.40 151.4803 60.0012 32.0000 1.9862 1.9868 418.0455 418.2032 0.0236 -1.0000 -1.0000 4221978 1580442147.50 151.4803 60.0012 32.0000 1.9861 1.9867 418.1430 418.3008 0.0237 -1.0000 -1.0000 4222040 1580442147.60 151.5039 60.0012 32.0000 1.9869 1.9875 417.9621 418.1202 0.0237 -1.0000 -1.0000 4222275 1580442147.70 151.5088 60.0012 32.0000 1.9873 1.9880 417.8493 418.0066 0.0236 -1.0000 -1.0000 4222353 1580442147.80 151.5088 60.0012 32.0000 1.9867 1.9873 417.8118 417.9693 0.0237 -1.0000 -1.0000 4222415 1580442147.90 151.5088 60.0012 32.0000 1.9869 1.9875 417.9916 418.1488 0.0236 -1.0000 -1.0000 4222478 1580442148.00 151.5088 60.0012 32.0000 1.9864 1.9870 418.0780 418.2354 0.0237 -1.0000 -1.0000 4222540 1580442148.10 151.5088 60.0012 32.0000 1.9866 1.9872 418.0207 418.1786 0.0237 -1.0000 -1.0000 4222790 1580442148.20 151.4809 60.0012 32.0000 1.9868 1.9874 417.8938 418.0511 0.0236 -1.0000 -1.0000 4222853 1580442148.30 151.4809 60.0012 32.0000 1.9864 1.9871 417.9533 418.1107 0.0236 -1.0000 -1.0000 4222915 1580442148.40 151.4809 60.0012 32.0000 1.9870 1.9876 417.9465 418.1049 0.0238 -1.0000 -1.0000 4222978 1580442148.50 151.4809 60.0012 32.0000 1.9855 1.9861 418.0165 418.1736 0.0236 -1.0000 -1.0000 4223040 1580442148.60 151.4809 60.0012 32.0000 1.9862 1.9868 418.0488 418.2060 0.0237 -1.0000 -1.0000 4223290 1580442148.70 151.5139 60.0012 32.0000 1.9865 1.9871 418.0582 418.2156 0.0236 -1.0000 -1.0000 4223368 1580442148.80 151.5139 60.0012 32.0000 1.9866 1.9872 417.9545 418.1127 0.0238 -1.0000 -1.0000 4223431 1580442148.90 151.5139 60.0012 32.0000 1.9864 1.9870 417.8148 417.9732 0.0238 -1.0000 -1.0000 4223509 1580442149.00 151.5139 60.0012 32.0000 1.9866 1.9872 417.8434 418.0010 0.0236 -1.0000 -1.0000 4223571 1580442149.10 151.5139 60.0012 32.0000 1.9858 1.9865 418.0785 418.2359 0.0237 -1.0000 -1.0000 4223634 1580442149.20 151.5135 60.0012 32.0000 1.9860 1.9867 418.0228 418.1808 0.0237 -1.0000 -1.0000 4223697 1580442149.30 151.5033 60.0012 32.0000 1.9860 1.9866 417.9745 418.1321 0.0237 -1.0000 -1.0000 4223759 1580442149.40 151.5033 60.0012 32.0000 1.9866 1.9872 417.7067 417.8639 0.0236 -1.0000 -1.0000 4223837 1580442149.50 151.5033 60.0012 32.0000 1.9862 1.9868 417.9249 418.0820 0.0236 -1.0000 -1.0000 4223900 1580442149.60 151.5033 60.0012 32.0000 1.9856 1.9862 418.0641 418.2217 0.0237 -1.0000 -1.0000 4223962 1580442149.70 151.5033 60.0012 32.0000 1.9854 1.9860 418.1143 418.2718 0.0236 -1.0000 -1.0000 4224306 1580442149.80 151.5519 60.0011 32.0000 1.9870 1.9876 418.0146 418.1716 0.0236 -1.0000 -1.0000 4224368 1580442149.90 151.5519 60.0011 32.0000 1.9864 1.9870 417.9187 418.0761 0.0237 -1.0000 -1.0000 4224431 1580442150.00 151.5519 60.0011 32.0000 1.9867 1.9873 417.8489 418.0064 0.0237 -1.0000 -1.0000 4224493 1580442150.10 151.5519 60.0011 32.0000 1.9869 1.9875 417.9818 418.1397 0.0237 -1.0000 -1.0000 4224556 1580442150.20 151.5519 60.0011 32.0000 1.9868 1.9874 418.0394 418.1967 0.0236 -1.0000 -1.0000 4224618 1580442150.30 151.4916 60.0011 32.0000 1.9874 1.9880 418.0195 418.1778 0.0238 -1.0000 -1.0000 4224696 1580442150.40 151.4766 60.0011 32.0000 1.9871 1.9877 417.8267 417.9845 0.0237 -1.0000 -1.0000 4224759 1580442150.50 151.4766 60.0011 32.0000 1.9869 1.9875 417.9394 418.0963 0.0235 -1.0000 -1.0000 4224821 1580442150.60 151.4766 60.0011 32.0000 1.9861 1.9868 418.1183 418.2751 0.0236 -1.0000 -1.0000 4224900 1580442150.70 151.4766 60.0011 32.0000 1.9869 1.9875 418.1847 418.3424 0.0237 -1.0000 -1.0000 4225071 1580442150.80 151.4766 60.0011 32.0000 1.9873 1.9880 418.0016 418.1589 0.0235 -1.0000 -1.0000 4225134 1580442150.90 151.4449 60.0011 32.0000 1.9872 1.9878 417.8898 418.0463 0.0236 -1.0000 -1.0000 4225196 1580442151.00 151.4328 60.0011 32.0000 1.9873 1.9879 417.9278 418.0860 0.0237 -1.0000 -1.0000 4225259 1580442151.10 151.4328 60.0011 32.0000 1.9864 1.9871 418.0649 418.2219 0.0235 -1.0000 -1.0000 4225337 1580442151.20 151.4328 60.0011 32.0000 1.9861 1.9868 418.1208 418.2792 0.0238 -1.0000 -1.0000 4225587 1580442151.30 151.4328 60.0011 32.0000 1.9863 1.9869 418.1156 418.2741 0.0237 -1.0000 -1.0000 4225634 1580442151.40 151.4328 60.0011 32.0000 1.9871 1.9877 417.8744 418.0320 0.0237 -1.0000 -1.0000 4225712 1580442151.50 151.4513 60.0011 32.0000 1.9867 1.9873 418.0150 418.1720 0.0235 -1.0000 -1.0000 4225775 1580442151.60 151.4513 60.0011 32.0000 1.9864 1.9870 418.1013 418.2589 0.0237 -1.0000 -1.0000 4225837 1580442151.70 151.4513 60.0011 32.0000 1.9872 1.9878 418.0968 418.2547 0.0237 -1.0000 -1.0000 4226056 1580442151.80 151.4513 60.0011 32.0000 1.9874 1.9880 418.1180 418.2751 0.0235 -1.0000 -1.0000 4226118 1580442151.90 151.4513 60.0011 32.0000 1.9875 1.9881 417.9967 418.1542 0.0237 -1.0000 -1.0000 4226181 1580442152.00 151.4138 60.0011 32.0000 1.9877 1.9883 417.8504 418.0076 0.0235 -1.0000 -1.0000 4226243 1580442152.10 151.4050 60.0011 32.0000 1.9870 1.9876 417.8844 418.0414 0.0236 -1.0000 -1.0000 4226306 1580442152.20 151.4050 60.0011 32.0000 1.9860 1.9867 418.0563 418.2139 0.0237 -1.0000 -1.0000 4226368 1580442152.30 151.4050 60.0011 32.0000 1.9856 1.9862 418.2078 418.3648 0.0235 -1.0000 -1.0000 4227040 1580442152.40 151.4050 60.0011 32.0000 1.9860 1.9866 418.1602 418.3173 0.0236 -1.0000 -1.0000 4227103 1580442152.50 151.4114 60.0011 32.0000 1.9865 1.9871 417.8465 418.0042 0.0237 -1.0000 -1.0000 4227165 1580442152.60 151.4768 60.0011 32.0000 1.9865 1.9871 417.9704 418.1279 0.0236 -1.0000 -1.0000 4227243 1580442152.70 151.4768 60.0011 32.0000 1.9868 1.9875 418.0354 418.1938 0.0238 -1.0000 -1.0000 4227306 1580442152.80 151.4768 60.0011 32.0000 1.9869 1.9875 418.1451 418.3031 0.0237 -1.0000 -1.0000 4227368 1580442152.90 151.4768 60.0011 32.0000 1.9865 1.9871 418.1521 418.3098 0.0236 -1.0000 -1.0000 4227431 1580442153.00 151.4768 60.0011 32.0000 1.9868 1.9874 418.0549 418.2129 0.0237 -1.0000 -1.0000 4227494 1580442153.10 151.4768 60.0011 32.0000 1.9873 1.9880 418.0622 418.2195 0.0236 -1.0000 -1.0000 4227571 1580442153.20 151.4482 60.0011 32.0000 1.9869 1.9875 417.9558 418.1130 0.0236 -1.0000 -1.0000 4227634 1580442153.30 151.4482 60.0011 32.0000 1.9870 1.9877 418.1070 418.2654 0.0237 -1.0000 -1.0000 4227759 1580442153.40 151.4482 60.0011 32.0000 1.9874 1.9880 418.0540 418.2115 0.0237 -1.0000 -1.0000 4227837 1580442153.50 151.4482 60.0011 32.0000 1.9863 1.9869 418.1324 418.2902 0.0236 -1.0000 -1.0000 4227900 1580442153.60 151.4482 60.0011 32.0000 1.9867 1.9873 417.9371 418.0935 0.0235 -1.0000 -1.0000 4227962 1580442153.70 151.4562 60.0011 32.0000 1.9884 1.9890 417.9465 418.1038 0.0237 -1.0000 -1.0000 4228040 1580442153.80 151.5220 60.0011 32.0000 1.9877 1.9884 417.9824 418.1396 0.0236 -1.0000 -1.0000 4228306 1580442153.90 151.5220 60.0011 32.0000 1.9868 1.9874 418.0503 418.2079 0.0237 -1.0000 -1.0000 4228368 1580442154.00 151.5220 60.0011 32.0000 1.9868 1.9874 418.0974 418.2550 0.0237 -1.0000 -1.0000 4228446 1580442154.10 151.5220 60.0011 32.0000 1.9859 1.9865 418.1627 418.3203 0.0236 -1.0000 -1.0000 4228509 1580442154.20 151.5220 60.0011 32.0000 1.9871 1.9877 418.2008 418.3582 0.0236 -1.0000 -1.0000 4228571 1580442154.30 151.5074 60.0011 32.0000 1.9866 1.9872 418.0588 418.2166 0.0237 -1.0000 -1.0000 4228806 1580442154.40 151.5074 60.0011 32.0000 1.9867 1.9873 417.9199 418.0773 0.0236 -1.0000 -1.0000 4228868 1580442154.50 151.5074 60.0011 32.0000 1.9865 1.9871 418.1351 418.2918 0.0236 -1.0000 -1.0000 4228931 1580442154.60 151.5074 60.0011 32.0000 1.9854 1.9860 418.1402 418.2983 0.0237 -1.0000 -1.0000 4229009 1580442154.70 151.5074 60.0011 32.0000 1.9868 1.9874 417.9477 418.1057 0.0237 -1.0000 -1.0000 4229071 1580442154.80 151.5124 60.0015 32.0000 1.9877 1.9883 417.9183 418.0754 0.0236 -1.0000 -1.0000 4229306 1580442154.90 151.5161 60.0019 32.0000 1.9870 1.9876 417.9419 418.0988 0.0235 -1.0000 -1.0000 4229368 1580442155.00 151.5161 60.0019 32.0000 1.9866 1.9873 418.0677 418.2253 0.0237 -1.0000 -1.0000 4229431 1580442155.10 151.5161 60.0019 32.0000 1.9862 1.9868 418.0791 418.2367 0.0236 -1.0000 -1.0000 4229509 1580442155.20 151.5161 60.0019 32.0000 1.9863 1.9869 418.0803 418.2376 0.0236 -1.0000 -1.0000 4229571 1580442155.30 151.5161 60.0019 32.0000 1.9864 1.9870 417.9182 418.0758 0.0237 -1.0000 -1.0000 4229790 1580442155.40 151.5204 60.0019 32.0000 1.9874 1.9880 417.8629 418.0211 0.0237 -1.0000 -1.0000 4229868 1580442155.50 151.5204 60.0019 32.0000 1.9867 1.9873 417.8532 418.0108 0.0236 -1.0000 -1.0000 4229931 1580442155.60 151.5204 60.0019 32.0000 1.9865 1.9871 418.0312 418.1892 0.0238 -1.0000 -1.0000 4229994 1580442155.70 151.5204 60.0019 32.0000 1.9860 1.9866 418.0729 418.2304 0.0237 -1.0000 -1.0000 4230056 1580442155.80 151.5204 60.0019 32.0000 1.9857 1.9863 417.9727 418.1306 0.0237 -1.0000 -1.0000 4230118 1580442155.90 151.5224 60.0019 32.0000 1.9864 1.9870 417.8687 418.0258 0.0235 -1.0000 -1.0000 4230509 1580442156.00 151.5225 60.0019 32.0000 1.9865 1.9871 417.7967 417.9541 0.0237 -1.0000 -1.0000 4230587 1580442156.10 151.5225 60.0019 32.0000 1.9859 1.9865 417.9303 418.0885 0.0237 -1.0000 -1.0000 4230650 1580442156.20 151.5225 60.0019 32.0000 1.9855 1.9861 418.0639 418.2205 0.0234 -1.0000 -1.0000 4230712 1580442156.30 151.5225 60.0019 32.0000 1.9860 1.9866 418.0306 418.1887 0.0237 -1.0000 -1.0000 4230775 1580442156.40 151.5025 60.0019 32.0000 1.9864 1.9870 417.9381 418.0956 0.0237 -1.0000 -1.0000 4230853 1580442156.50 151.4666 60.0019 32.0000 1.9866 1.9873 417.9646 418.1218 0.0236 -1.0000 -1.0000 4230915 1580442156.60 151.4666 60.0019 32.0000 1.9863 1.9869 417.9598 418.1174 0.0237 -1.0000 -1.0000 4230993 1580442156.70 151.4666 60.0019 32.0000 1.9858 1.9864 417.9190 418.0762 0.0236 -1.0000 -1.0000 4231056 1580442156.80 151.4666 60.0019 32.0000 1.9859 1.9865 418.0698 418.2273 0.0237 -1.0000 -1.0000 4231118 1580442156.90 151.4666 60.0019 32.0000 1.9858 1.9864 418.0332 418.1905 0.0236 -1.0000 -1.0000 4231306 1580442157.00 151.5177 60.0019 32.0000 1.9872 1.9878 417.9054 418.0626 0.0236 -1.0000 -1.0000 4231368 1580442157.10 151.5177 60.0019 32.0000 1.9867 1.9873 417.8429 418.0004 0.0237 -1.0000 -1.0000 4231431 1580442157.20 151.5177 60.0019 32.0000 1.9865 1.9871 417.8847 418.0428 0.0237 -1.0000 -1.0000 4231494 1580442157.30 151.5177 60.0019 32.0000 1.9858 1.9864 418.0395 418.1972 0.0237 -1.0000 -1.0000 4231556 1580442157.40 151.5177 60.0019 32.0000 1.9853 1.9860 418.0453 418.2033 0.0238 -1.0000 -1.0000 4231634 1580442157.50 151.4676 60.0019 32.0000 1.9859 1.9865 418.0199 418.1783 0.0238 -1.0000 -1.0000 4231697 1580442157.60 151.3739 60.0019 32.0000 1.9850 1.9856 417.9637 418.1219 0.0237 -1.0000 -1.0000 4231759 1580442157.70 151.3739 60.0019 32.0000 1.9856 1.9862 417.7646 417.9230 0.0238 -1.0000 -1.0000 4231837 1580442157.80 151.3739 60.0019 32.0000 1.9870 1.9876 417.8945 418.0527 0.0238 -1.0000 -1.0000 4231900 1580442157.90 151.3739 60.0019 32.0000 1.9863 1.9869 418.0533 418.2113 0.0237 -1.0000 -1.0000 4232071 1580442158.00 151.3739 60.0019 32.0000 1.9862 1.9868 418.1078 418.2660 0.0237 -1.0000 -1.0000 4232150 1580442158.10 151.4463 60.0019 32.0000 1.9864 1.9870 417.9693 418.1268 0.0236 -1.0000 -1.0000 4232212 1580442158.20 151.4463 60.0019 32.0000 1.9864 1.9870 417.9069 418.0644 0.0237 -1.0000 -1.0000 4232275 1580442158.30 151.4463 60.0019 32.0000 1.9871 1.9877 417.8520 418.0095 0.0237 -1.0000 -1.0000 4232353 1580442158.40 151.4463 60.0019 32.0000 1.9862 1.9868 417.9396 418.0978 0.0237 -1.0000 -1.0000 4232556 1580442158.50 151.4463 60.0019 32.0000 1.9866 1.9872 418.0368 418.1932 0.0235 -1.0000 -1.0000 4232618 1580442158.60 151.4255 60.0019 32.0000 1.9861 1.9867 418.0456 418.2034 0.0237 -1.0000 -1.0000 4232681 1580442158.70 151.4255 60.0019 32.0000 1.9857 1.9864 418.0366 418.1937 0.0236 -1.0000 -1.0000 4232743 1580442158.80 151.4255 60.0019 32.0000 1.9872 1.9878 417.9528 418.1110 0.0238 -1.0000 -1.0000 4232806 1580442158.90 151.4255 60.0019 32.0000 1.9870 1.9876 417.9064 418.0638 0.0236 -1.0000 -1.0000 4233321 1580442159.00 151.4255 60.0019 32.0000 1.9873 1.9880 417.9103 418.0673 0.0236 -1.0000 -1.0000 4233384 1580442159.10 151.4255 60.0019 32.0000 1.9862 1.9868 418.0113 418.1685 0.0236 -1.0000 -1.0000 4233462 1580442159.20 151.4595 60.0019 32.0000 1.9866 1.9872 417.9163 418.0738 0.0237 -1.0000 -1.0000 4233587 1580442159.30 151.4595 60.0019 32.0000 1.9873 1.9879 417.8235 417.9804 0.0236 -1.0000 -1.0000 4233650 1580442159.40 151.4595 60.0019 32.0000 1.9879 1.9885 417.9046 418.0616 0.0236 -1.0000 -1.0000 4233837 1580442159.50 151.4595 60.0019 32.0000 1.9867 1.9873 418.0122 418.1699 0.0237 -1.0000 -1.0000 4233900 1580442159.60 151.4595 60.0019 32.0000 1.9863 1.9869 418.1773 418.3352 0.0237 -1.0000 -1.0000 4233962 1580442159.70 151.4678 60.0018 32.0000 1.9860 1.9866 418.1508 418.3088 0.0237 -1.0000 -1.0000 4234040 1580442159.80 151.4678 60.0018 32.0000 1.9865 1.9871 417.9768 418.1340 0.0236 -1.0000 -1.0000 4234103 1580442159.90 151.4678 60.0018 32.0000 1.9873 1.9879 417.8260 417.9828 0.0236 -1.0000 -1.0000 4234165 1580442160.00 151.4678 60.0018 32.0000 1.9866 1.9872 417.8898 418.0465 0.0235 -1.0000 -1.0000 4234556 1580442160.10 151.4678 60.0018 32.0000 1.9865 1.9871 418.0517 418.2093 0.0237 -1.0000 -1.0000 4234618 1580442160.20 151.5003 60.0018 32.0000 1.9858 1.9864 418.1038 418.2619 0.0238 -1.0000 -1.0000 4234681 1580442160.30 151.5191 60.0018 32.0000 1.9864 1.9870 418.0312 418.1887 0.0236 -1.0000 -1.0000 4234743 1580442160.40 151.5191 60.0018 32.0000 1.9874 1.9880 417.8753 418.0327 0.0237 -1.0000 -1.0000 4234821 1580442160.50 151.5191 60.0018 32.0000 1.9874 1.9880 417.9562 418.1134 0.0237 -1.0000 -1.0000 4235056 1580442160.60 151.5191 60.0018 32.0000 1.9865 1.9871 418.0531 418.2104 0.0235 -1.0000 -1.0000 4235118 1580442160.70 151.5191 60.0018 32.0000 1.9863 1.9869 418.0669 418.2232 0.0235 -1.0000 -1.0000 4235181 1580442160.80 151.4983 60.0018 32.0000 1.9861 1.9867 418.1066 418.2635 0.0236 -1.0000 -1.0000 4235243 1580442160.90 151.4983 60.0018 32.0000 1.9864 1.9871 418.0930 418.2506 0.0237 -1.0000 -1.0000 4235321 1580442161.00 151.4983 60.0018 32.0000 1.9872 1.9879 418.0211 418.1790 0.0236 -1.0000 -1.0000 4235540 1580442161.10 151.4983 60.0018 32.0000 1.9869 1.9875 417.8890 418.0456 0.0236 -1.0000 -1.0000 4235618 1580442161.20 151.4983 60.0018 32.0000 1.9867 1.9873 417.8870 418.0445 0.0236 -1.0000 -1.0000 4235681 1580442161.30 151.5281 60.0018 32.0000 1.9866 1.9872 418.0911 418.2470 0.0234 -1.0000 -1.0000 4235743 1580442161.40 151.5559 60.0018 32.0000 1.9865 1.9871 418.0792 418.2359 0.0236 -1.0000 -1.0000 4235821 1580442161.50 151.5559 60.0018 32.0000 1.9869 1.9875 417.9859 418.1431 0.0236 -1.0000 -1.0000 4236040 1580442161.60 151.5559 60.0018 32.0000 1.9868 1.9874 417.8847 418.0426 0.0237 -1.0000 -1.0000 4236103 1580442161.70 151.5559 60.0018 32.0000 1.9870 1.9876 417.8104 417.9680 0.0236 -1.0000 -1.0000 4236181 1580442161.80 151.5559 60.0018 32.0000 1.9858 1.9864 417.9335 418.0909 0.0236 -1.0000 -1.0000 4236243 1580442161.90 151.5344 60.0018 32.0000 1.9862 1.9868 418.0949 418.2533 0.0237 -1.0000 -1.0000 4236353 1580442162.00 151.5344 60.0018 32.0000 1.9864 1.9870 418.1333 418.2908 0.0236 -1.0000 -1.0000 4236587 1580442162.10 151.5344 60.0018 32.0000 1.9860 1.9866 418.0949 418.2523 0.0236 -1.0000 -1.0000 4236650 1580442162.20 151.5344 60.0018 32.0000 1.9872 1.9878 417.9507 418.1089 0.0238 -1.0000 -1.0000 4236712 1580442162.30 151.5344 60.0018 32.0000 1.9870 1.9876 417.8207 417.9782 0.0236 -1.0000 -1.0000 4236775 1580442162.40 151.5283 60.0018 32.0000 1.9867 1.9874 417.9365 418.0933 0.0236 -1.0000 -1.0000 4236837 1580442162.50 151.5283 60.0018 32.0000 1.9861 1.9867 418.1034 418.2615 0.0237 -1.0000 -1.0000 4236900 1580442162.60 151.5283 60.0018 32.0000 1.9867 1.9874 417.9212 418.0796 0.0238 -1.0000 -1.0000 4237087 1580442162.70 151.5283 60.0018 32.0000 1.9869 1.9876 417.8886 418.0473 0.0238 -1.0000 -1.0000 4237150 1580442162.80 151.5283 60.0018 32.0000 1.9872 1.9878 417.8774 418.0336 0.0235 -1.0000 -1.0000 4237212 1580442162.90 151.5241 60.0018 32.0000 1.9866 1.9872 417.9896 418.1474 0.0237 -1.0000 -1.0000 4237290 1580442163.00 151.5170 60.0018 32.0000 1.9860 1.9866 418.0702 418.2276 0.0236 -1.0000 -1.0000 4237353 1580442163.10 151.5170 60.0018 32.0000 1.9853 1.9860 418.0471 418.2044 0.0236 -1.0000 -1.0000 4237540 1580442163.20 151.5170 60.0018 32.0000 1.9864 1.9870 417.9773 418.1347 0.0236 -1.0000 -1.0000 4237603 1580442163.30 151.5170 60.0018 32.0000 1.9868 1.9874 417.8886 418.0462 0.0237 -1.0000 -1.0000 4237665 1580442163.40 151.4926 60.0018 32.0000 1.9866 1.9872 417.9809 418.1392 0.0237 -1.0000 -1.0000 4237743 1580442163.50 151.4835 60.0018 32.0000 1.9868 1.9875 417.9981 418.1551 0.0237 -1.0000 -1.0000 4237806 1580442163.60 151.4835 60.0018 32.0000 1.9862 1.9868 418.0877 418.2456 0.0237 -1.0000 -1.0000 4238290 1580442163.70 151.4835 60.0018 32.0000 1.9860 1.9867 417.9857 418.1436 0.0237 -1.0000 -1.0000 4238368 1580442163.80 151.4835 60.0018 32.0000 1.9865 1.9871 417.9474 418.1043 0.0235 -1.0000 -1.0000 4238431 1580442163.90 151.4835 60.0018 32.0000 1.9867 1.9873 417.8456 418.0025 0.0236 -1.0000 -1.0000 4238493 1580442164.00 151.4570 60.0018 32.0000 1.9858 1.9865 417.8868 418.0446 0.0237 -1.0000 -1.0000 4238556 1580442164.10 151.4470 60.0018 32.0000 1.9852 1.9858 418.0333 418.1908 0.0236 -1.0000 -1.0000 4238790 1580442164.20 151.4470 60.0018 32.0000 1.9854 1.9860 418.1224 418.2808 0.0238 -1.0000 -1.0000 4238853 1580442164.30 151.4470 60.0018 32.0000 1.9861 1.9867 418.1195 418.2768 0.0236 -1.0000 -1.0000 4238931 1580442164.40 151.4470 60.0018 32.0000 1.9855 1.9861 418.0696 418.2269 0.0237 -1.0000 -1.0000 4238993 1580442164.50 151.4470 60.0018 32.0000 1.9872 1.9878 417.9603 418.1184 0.0237 -1.0000 -1.0000 4239056 1580442164.60 151.4785 60.0018 32.0000 1.9861 1.9867 417.9813 418.1390 0.0236 -1.0000 -1.0000 4239290 1580442164.70 151.4785 60.0018 32.0000 1.9858 1.9865 417.9916 418.1487 0.0236 -1.0000 -1.0000 4239353 1580442164.80 151.4785 60.0018 32.0000 1.9868 1.9875 418.0204 418.1775 0.0236 -1.0000 -1.0000 4239415 1580442164.90 151.4785 60.0018 32.0000 1.9870 1.9877 417.9628 418.1196 0.0236 -1.0000 -1.0000 4239494 1580442165.00 151.4785 60.0018 32.0000 1.9870 1.9876 417.9160 418.0740 0.0237 -1.0000 -1.0000 4239556 1580442165.10 151.4719 60.0018 32.0000 1.9867 1.9873 417.8636 418.0204 0.0235 -1.0000 -1.0000 4239790 1580442165.20 151.4719 60.0018 32.0000 1.9866 1.9872 418.0332 418.1905 0.0236 -1.0000 -1.0000 4239853 1580442165.30 151.4719 60.0018 32.0000 1.9862 1.9868 418.1722 418.3293 0.0236 -1.0000 -1.0000 4239915 1580442165.40 151.4719 60.0018 32.0000 1.9866 1.9873 418.1334 418.2907 0.0236 -1.0000 -1.0000 4239993 1580442165.50 151.4719 60.0018 32.0000 1.9873 1.9879 417.9118 418.0694 0.0236 -1.0000 -1.0000 4240056 1580442165.60 151.4604 60.0018 32.0000 1.9872 1.9878 417.9270 418.0834 0.0234 -1.0000 -1.0000 4240118 1580442165.70 151.4278 60.0018 32.0000 1.9860 1.9866 418.0001 418.1569 0.0236 -1.0000 -1.0000 4240384 1580442165.80 151.4278 60.0018 32.0000 1.9856 1.9862 418.2027 418.3598 0.0236 -1.0000 -1.0000 4240446 1580442165.90 151.4278 60.0018 32.0000 1.9860 1.9866 418.1423 418.3002 0.0237 -1.0000 -1.0000 4240509 1580442166.00 151.4278 60.0018 32.0000 1.9868 1.9874 417.9570 418.1141 0.0235 -1.0000 -1.0000 4240587 1580442166.10 151.4278 60.0018 32.0000 1.9869 1.9875 417.9437 418.1005 0.0236 -1.0000 -1.0000 4240634 1580442166.20 151.4771 60.0018 32.0000 1.9868 1.9874 418.0306 418.1881 0.0236 -1.0000 -1.0000 4240775 1580442166.30 151.4771 60.0018 32.0000 1.9864 1.9870 418.1618 418.3195 0.0237 -1.0000 -1.0000 4240837 1580442166.40 151.4771 60.0018 32.0000 1.9870 1.9876 418.1098 418.2681 0.0238 -1.0000 -1.0000 4240900 1580442166.50 151.4771 60.0018 32.0000 1.9875 1.9882 418.0714 418.2288 0.0236 -1.0000 -1.0000 4240962 1580442166.60 151.4771 60.0018 32.0000 1.9883 1.9890 417.9765 418.1341 0.0236 -1.0000 -1.0000 4241040 1580442166.70 151.4699 60.0018 32.0000 1.9873 1.9879 418.1484 418.3061 0.0237 -1.0000 -1.0000 4241321 1580442166.80 151.4211 60.0018 32.0000 1.9862 1.9869 418.1023 418.2596 0.0236 -1.0000 -1.0000 4241384 1580442166.90 151.4211 60.0018 32.0000 1.9869 1.9875 418.1088 418.2662 0.0237 -1.0000 -1.0000 4241462 1580442167.00 151.4211 60.0018 32.0000 1.9874 1.9880 418.0245 418.1822 0.0237 -1.0000 -1.0000 4241525 1580442167.10 151.4211 60.0018 32.0000 1.9873 1.9879 418.0451 418.2024 0.0236 -1.0000 -1.0000 4241587 1580442167.20 151.4211 60.0018 32.0000 1.9871 1.9877 418.0845 418.2405 0.0234 -1.0000 -1.0000 4241650 1580442167.30 151.5085 60.0018 32.0000 1.9862 1.9868 418.1295 418.2868 0.0237 -1.0000 -1.0000 4241712 1580442167.40 151.5085 60.0018 32.0000 1.9871 1.9877 418.1600 418.3179 0.0237 -1.0000 -1.0000 4241790 1580442167.50 151.5085 60.0018 32.0000 1.9873 1.9879 417.9057 418.0629 0.0236 -1.0000 -1.0000 4241853 1580442167.60 151.5085 60.0018 32.0000 1.9872 1.9879 417.9696 418.1272 0.0237 -1.0000 -1.0000 4241915 1580442167.70 151.5085 60.0018 32.0000 1.9871 1.9877 417.9895 418.1469 0.0236 -1.0000 -1.0000 4242103 1580442167.80 151.4942 60.0018 32.0000 1.9857 1.9864 418.1527 418.3105 0.0237 -1.0000 -1.0000 4242165 1580442167.90 151.4911 60.0018 32.0000 1.9864 1.9870 418.1825 418.3403 0.0237 -1.0000 -1.0000 4242228 1580442168.00 151.4911 60.0018 32.0000 1.9872 1.9878 418.0128 418.1693 0.0235 -1.0000 -1.0000 4242306 1580442168.10 151.4911 60.0018 32.0000 1.9872 1.9878 418.0097 418.1672 0.0237 -1.0000 -1.0000 4242368 1580442168.20 151.4911 60.0018 32.0000 1.9875 1.9881 417.9866 418.1437 0.0236 -1.0000 -1.0000 4242540 1580442168.30 151.4961 60.0018 32.0000 1.9869 1.9875 418.0788 418.2359 0.0236 -1.0000 -1.0000 4242618 1580442168.40 151.5721 60.0018 32.0000 1.9863 1.9870 418.2167 418.3746 0.0237 -1.0000 -1.0000 4242681 1580442168.50 151.5721 60.0018 32.0000 1.9869 1.9875 418.1205 418.2780 0.0236 -1.0000 -1.0000 4242743 1580442168.60 151.5721 60.0018 32.0000 1.9874 1.9880 417.9665 418.1239 0.0237 -1.0000 -1.0000 4242806 1580442168.70 151.5721 60.0018 32.0000 1.9880 1.9886 417.9246 418.0829 0.0238 -1.0000 -1.0000 4243103 1580442168.80 151.5721 60.0018 32.0000 1.9864 1.9870 417.9469 418.1042 0.0236 -1.0000 -1.0000 4243165 1580442168.90 151.5828 60.0018 32.0000 1.9864 1.9870 418.0173 418.1744 0.0236 -1.0000 -1.0000 4243228 1580442169.00 151.5828 60.0018 32.0000 1.9865 1.9871 418.1121 418.2701 0.0237 -1.0000 -1.0000 4243290 1580442169.10 151.5828 60.0018 32.0000 1.9865 1.9872 418.1179 418.2760 0.0237 -1.0000 -1.0000 4243368 1580442169.20 151.5828 60.0018 32.0000 1.9865 1.9871 418.0354 418.1923 0.0236 -1.0000 -1.0000 4244056 1580442169.30 151.5828 60.0018 32.0000 1.9869 1.9875 417.9302 418.0882 0.0237 -1.0000 -1.0000 4244118 1580442169.40 151.5684 60.0018 32.0000 1.9865 1.9871 418.0161 418.1745 0.0238 -1.0000 -1.0000 4244197 1580442169.50 151.5487 60.0018 32.0000 1.9868 1.9874 418.0862 418.2438 0.0236 -1.0000 -1.0000 4244259 1580442169.60 151.5487 60.0018 32.0000 1.9866 1.9872 418.0970 418.2543 0.0236 -1.0000 -1.0000 4244321 1580442169.70 151.5487 60.0018 32.0000 1.9868 1.9874 418.1191 418.2753 0.0234 -1.0000 -1.0000 4244400 1580442169.80 151.5487 60.0018 32.0000 1.9870 1.9877 417.9744 418.1316 0.0236 -1.0000 -1.0000 4244462 1580442169.90 151.5487 60.0018 32.0000 1.9874 1.9880 417.8529 418.0106 0.0237 -1.0000 -1.0000 4244525 1580442170.00 151.4972 60.0023 32.0000 1.9871 1.9878 417.9345 418.0919 0.0236 -1.0000 -1.0000 4244587 1580442170.10 151.4972 60.0023 32.0000 1.9868 1.9874 418.2036 418.3611 0.0236 -1.0000 -1.0000 4244650 1580442170.20 151.4972 60.0023 32.0000 1.9858 1.9864 418.1780 418.3348 0.0236 -1.0000 -1.0000 4244712 1580442170.30 151.4972 60.0023 32.0000 1.9864 1.9871 418.0111 418.1686 0.0237 -1.0000 -1.0000 4244790 1580442170.40 151.4972 60.0023 32.0000 1.9871 1.9877 418.0074 418.1650 0.0236 -1.0000 -1.0000 4244853 1580442170.50 151.4972 60.0023 32.0000 1.9872 1.9878 418.0088 418.1658 0.0236 -1.0000 -1.0000 4244915 1580442170.60 151.4757 60.0023 32.0000 1.9865 1.9871 418.1340 418.2913 0.0236 -1.0000 -1.0000 4244993 1580442170.70 151.4536 60.0023 32.0000 1.9861 1.9867 418.1346 418.2919 0.0236 -1.0000 -1.0000 4245056 1580442170.80 151.4536 60.0023 32.0000 1.9859 1.9865 418.0169 418.1748 0.0237 -1.0000 -1.0000 4245321 1580442170.90 151.4536 60.0023 32.0000 1.9869 1.9875 417.7742 417.9313 0.0236 -1.0000 -1.0000 4245400 1580442171.00 151.4536 60.0023 32.0000 1.9869 1.9875 417.8940 418.0525 0.0238 -1.0000 -1.0000 4245462 1580442171.10 151.4536 60.0023 32.0000 1.9868 1.9874 417.9554 418.1137 0.0238 -1.0000 -1.0000 4245540 1580442171.20 151.5117 60.0023 32.0000 1.9864 1.9870 418.1037 418.2618 0.0237 -1.0000 -1.0000 4245603 1580442171.30 151.5117 60.0023 32.0000 1.9864 1.9870 418.1337 418.2914 0.0237 -1.0000 -1.0000 4246056 1580442171.40 151.5117 60.0023 32.0000 1.9860 1.9866 418.0740 418.2323 0.0238 -1.0000 -1.0000 4246118 1580442171.50 151.5117 60.0023 32.0000 1.9868 1.9874 417.9838 418.1406 0.0236 -1.0000 -1.0000 4246181 1580442171.60 151.5117 60.0023 32.0000 1.9873 1.9879 418.0024 418.1602 0.0237 -1.0000 -1.0000 4246244 1580442171.70 151.5236 60.0023 32.0000 1.9867 1.9873 418.0326 418.1897 0.0235 -1.0000 -1.0000 4246321 1580442171.80 151.5239 60.0023 32.0000 1.9864 1.9870 418.0341 418.1914 0.0236 -1.0000 -1.0000 4246384 1580442171.90 151.5239 60.0023 32.0000 1.9861 1.9867 418.1000 418.2577 0.0237 -1.0000 -1.0000 4246446 1580442172.00 151.5239 60.0023 32.0000 1.9872 1.9878 418.1310 418.2887 0.0237 -1.0000 -1.0000 4246525 1580442172.10 151.5239 60.0023 32.0000 1.9868 1.9874 418.1473 418.3042 0.0237 -1.0000 -1.0000 4246587 1580442172.20 151.5239 60.0023 32.0000 1.9874 1.9880 417.9974 418.1551 0.0236 -1.0000 -1.0000 4246650 1580442172.30 151.4963 60.0023 32.0000 1.9877 1.9883 417.9289 418.0866 0.0237 -1.0000 -1.0000 4247025 1580442172.40 151.4963 60.0023 32.0000 1.9871 1.9877 417.9368 418.0948 0.0237 -1.0000 -1.0000 4247087 1580442172.50 151.4963 60.0023 32.0000 1.9866 1.9872 418.0756 418.2335 0.0237 -1.0000 -1.0000 4247165 1580442172.60 151.4963 60.0023 32.0000 1.9868 1.9874 418.1100 418.2678 0.0237 -1.0000 -1.0000 4247228 1580442172.70 151.4963 60.0023 32.0000 1.9875 1.9881 418.0101 418.1676 0.0235 -1.0000 -1.0000 4247290 1580442172.80 151.4885 60.0023 32.0000 1.9878 1.9884 417.8923 418.0488 0.0235 -1.0000 -1.0000 4247525 1580442172.90 151.4885 60.0023 32.0000 1.9876 1.9882 418.0125 418.1699 0.0236 -1.0000 -1.0000 4247603 1580442173.00 151.4885 60.0023 32.0000 1.9868 1.9874 418.0387 418.1952 0.0235 -1.0000 -1.0000 4247665 1580442173.10 151.4885 60.0023 32.0000 1.9864 1.9870 418.1999 418.3574 0.0237 -1.0000 -1.0000 4247743 1580442173.20 151.4885 60.0023 32.0000 1.9867 1.9873 418.1890 418.3474 0.0237 -1.0000 -1.0000 4247806 1580442173.30 151.5045 60.0023 32.0000 1.9865 1.9871 418.0423 418.1998 0.0236 -1.0000 -1.0000 4248025 1580442173.40 151.5206 60.0023 32.0000 1.9876 1.9882 417.9262 418.0847 0.0238 -1.0000 -1.0000 4248103 1580442173.50 151.5206 60.0023 32.0000 1.9879 1.9885 417.9739 418.1308 0.0236 -1.0000 -1.0000 4248165 1580442173.60 151.5206 60.0023 32.0000 1.9869 1.9875 417.9970 418.1545 0.0237 -1.0000 -1.0000 4248228 1580442173.70 151.5206 60.0023 32.0000 1.9864 1.9871 418.0668 418.2236 0.0236 -1.0000 -1.0000 4248306 1580442173.80 151.5206 60.0023 32.0000 1.9870 1.9876 418.0966 418.2541 0.0237 -1.0000 -1.0000 4248368 1580442173.90 151.5206 60.0023 32.0000 1.9868 1.9874 418.0102 418.1678 0.0236 -1.0000 -1.0000 4248431 1580442174.00 151.4697 60.0023 32.0000 1.9876 1.9882 417.8913 418.0486 0.0237 -1.0000 -1.0000 4248493 1580442174.10 151.4697 60.0023 32.0000 1.9864 1.9870 418.0654 418.2243 0.0237 -1.0000 -1.0000 4248556 1580442174.20 151.4697 60.0023 32.0000 1.9860 1.9867 418.1912 418.3483 0.0237 -1.0000 -1.0000 4248618 1580442174.30 151.4697 60.0023 32.0000 1.9866 1.9872 418.1781 418.3369 0.0238 -1.0000 -1.0000 4248696 1580442174.40 151.4697 60.0023 32.0000 1.9867 1.9874 417.9595 418.1181 0.0238 -1.0000 -1.0000 4248759 1580442174.50 151.5544 60.0023 32.0000 1.9875 1.9881 417.8373 417.9950 0.0236 -1.0000 -1.0000 4248821 1580442174.60 151.5569 60.0023 32.0000 1.9867 1.9873 417.9612 418.1186 0.0237 -1.0000 -1.0000 4248900 1580442174.70 151.5569 60.0023 32.0000 1.9870 1.9876 418.0621 418.2183 0.0235 -1.0000 -1.0000 4248962 1580442174.80 151.5569 60.0023 32.0000 1.9866 1.9873 418.1894 418.3463 0.0236 -1.0000 -1.0000 4249025 1580442174.90 151.5569 60.0023 32.0000 1.9858 1.9865 417.9469 418.1047 0.0237 -1.0000 -1.0000 4249087 1580442175.00 151.5452 60.0021 32.0000 1.9866 1.9872 417.8957 418.0524 0.0235 -1.0000 -1.0000 4249150 1580442175.10 151.5370 60.0020 32.0000 1.9865 1.9872 418.0327 418.1896 0.0235 -1.0000 -1.0000 4249228 1580442175.20 151.5370 60.0020 32.0000 1.9869 1.9875 418.1131 418.2701 0.0236 -1.0000 -1.0000 4249290 1580442175.30 151.5370 60.0020 32.0000 1.9860 1.9866 418.0745 418.2323 0.0237 -1.0000 -1.0000 4249353 1580442175.40 151.5370 60.0020 32.0000 1.9875 1.9881 417.9237 418.0819 0.0238 -1.0000 -1.0000 4249556 1580442175.50 151.5370 60.0020 32.0000 1.9868 1.9874 417.8746 418.0326 0.0237 -1.0000 -1.0000 4249618 1580442175.60 151.5618 60.0020 32.0000 1.9867 1.9873 417.9748 418.1331 0.0237 -1.0000 -1.0000 4249681 1580442175.70 151.5618 60.0020 32.0000 1.9858 1.9864 418.1448 418.3021 0.0236 -1.0000 -1.0000 4249744 1580442175.80 151.5618 60.0020 32.0000 1.9856 1.9863 418.0945 418.2521 0.0237 -1.0000 -1.0000 4249806 1580442175.90 151.5618 60.0020 32.0000 1.9860 1.9866 418.0608 418.2171 0.0235 -1.0000 -1.0000 4250571 1580442176.00 151.5618 60.0020 32.0000 1.9870 1.9876 417.9790 418.1369 0.0237 -1.0000 -1.0000 4250650 1580442176.10 151.5404 60.0020 32.0000 1.9867 1.9874 417.9234 418.0811 0.0236 -1.0000 -1.0000 4250712 1580442176.20 151.5404 60.0020 32.0000 1.9871 1.9877 418.0063 418.1639 0.0237 -1.0000 -1.0000 4250775 1580442176.30 151.5404 60.0020 32.0000 1.9867 1.9873 418.1469 418.3042 0.0236 -1.0000 -1.0000 4250837 1580442176.40 151.5404 60.0020 32.0000 1.9864 1.9870 418.1721 418.3306 0.0239 -1.0000 -1.0000 4250900 1580442176.50 151.5404 60.0020 32.0000 1.9860 1.9866 418.0919 418.2494 0.0236 -1.0000 -1.0000 4250962 1580442176.60 151.5297 60.0020 32.0000 1.9872 1.9878 418.0486 418.2060 0.0237 -1.0000 -1.0000 4251056 1580442176.70 151.4730 60.0020 32.0000 1.9876 1.9883 417.9460 418.1035 0.0236 -1.0000 -1.0000 4251118 1580442176.80 151.4730 60.0020 32.0000 1.9870 1.9877 417.8620 418.0196 0.0236 -1.0000 -1.0000 4251181 1580442176.90 151.4730 60.0020 32.0000 1.9869 1.9875 418.1148 418.2724 0.0237 -1.0000 -1.0000 4251243 1580442177.00 151.4730 60.0020 32.0000 1.9858 1.9865 418.1128 418.2713 0.0238 -1.0000 -1.0000 4251540 1580442177.10 151.4730 60.0020 32.0000 1.9865 1.9871 418.0711 418.2275 0.0235 -1.0000 -1.0000 4251603 1580442177.20 151.5089 60.0020 32.0000 1.9869 1.9875 417.9416 418.0985 0.0235 -1.0000 -1.0000 4251665 1580442177.30 151.5089 60.0020 32.0000 1.9878 1.9884 417.9808 418.1380 0.0237 -1.0000 -1.0000 4251728 1580442177.40 151.5089 60.0020 32.0000 1.9864 1.9870 418.0282 418.1871 0.0238 -1.0000 -1.0000 4251806 1580442177.50 151.5089 60.0020 32.0000 1.9863 1.9869 418.1473 418.3057 0.0238 -1.0000 -1.0000 4251868 1580442177.60 151.5089 60.0020 32.0000 1.9868 1.9875 418.1297 418.2876 0.0237 -1.0000 -1.0000 4251946 1580442177.70 151.4958 60.0020 32.0000 1.9877 1.9883 418.0502 418.2089 0.0238 -1.0000 -1.0000 4252009 1580442177.80 151.4755 60.0020 32.0000 1.9871 1.9877 417.9822 418.1399 0.0237 -1.0000 -1.0000 4252071 1580442177.90 151.4755 60.0020 32.0000 1.9871 1.9877 418.0901 418.2476 0.0237 -1.0000 -1.0000 4252134 1580442178.00 151.4755 60.0020 32.0000 1.9866 1.9872 418.1091 418.2671 0.0236 -1.0000 -1.0000 4252384 1580442178.10 151.4755 60.0020 32.0000 1.9863 1.9869 418.2545 418.4123 0.0238 -1.0000 -1.0000 4252446 1580442178.20 151.4755 60.0020 32.0000 1.9869 1.9875 418.1641 418.3211 0.0235 -1.0000 -1.0000 4252509 1580442178.30 151.4262 60.0020 32.0000 1.9870 1.9876 418.0191 418.1771 0.0237 -1.0000 -1.0000 4252571 1580442178.40 151.4262 60.0020 32.0000 1.9869 1.9875 418.0695 418.2264 0.0237 -1.0000 -1.0000 4252634 1580442178.50 151.4262 60.0020 32.0000 1.9859 1.9865 418.2276 418.3859 0.0237 -1.0000 -1.0000 4252837 1580442178.60 151.4262 60.0020 32.0000 1.9869 1.9876 418.1276 418.2858 0.0237 -1.0000 -1.0000 4252900 1580442178.70 151.4262 60.0020 32.0000 1.9862 1.9868 417.9488 418.1068 0.0237 -1.0000 -1.0000 4252962 1580442178.80 151.4858 60.0020 32.0000 1.9879 1.9885 417.8737 418.0315 0.0237 -1.0000 -1.0000 4253025 1580442178.90 151.5157 60.0020 32.0000 1.9868 1.9874 417.9556 418.1131 0.0236 -1.0000 -1.0000 4253103 1580442179.00 151.5157 60.0020 32.0000 1.9865 1.9871 418.0039 418.1608 0.0236 -1.0000 -1.0000 4253556 1580442179.10 151.5157 60.0020 32.0000 1.9865 1.9871 418.1523 418.3100 0.0237 -1.0000 -1.0000 4253618 1580442179.20 151.5157 60.0020 32.0000 1.9865 1.9871 418.1479 418.3062 0.0237 -1.0000 -1.0000 4253681 1580442179.30 151.5157 60.0020 32.0000 1.9870 1.9876 417.9689 418.1263 0.0237 -1.0000 -1.0000 4253759 1580442179.40 151.4804 60.0020 32.0000 1.9872 1.9878 418.0174 418.1751 0.0237 -1.0000 -1.0000 4253837 1580442179.50 151.4804 60.0020 32.0000 1.9859 1.9865 418.0901 418.2480 0.0237 -1.0000 -1.0000 4254087 1580442179.60 151.4804 60.0020 32.0000 1.9859 1.9865 418.1819 418.3404 0.0237 -1.0000 -1.0000 4254150 1580442179.70 151.4804 60.0020 32.0000 1.9869 1.9875 418.1165 418.2739 0.0236 -1.0000 -1.0000 4254228 1580442179.80 151.4804 60.0020 32.0000 1.9870 1.9876 417.9440 418.1000 0.0234 -1.0000 -1.0000 4254290 1580442179.90 151.5458 60.0016 32.0000 1.9878 1.9884 417.8999 418.0577 0.0237 -1.0000 -1.0000 4254353 1580442180.00 151.5458 60.0016 32.0000 1.9869 1.9875 418.0346 418.1922 0.0236 -1.0000 -1.0000 4254806 1580442180.10 151.5458 60.0016 32.0000 1.9861 1.9868 418.0459 418.2034 0.0236 -1.0000 -1.0000 4254868 1580442180.20 151.5458 60.0016 32.0000 1.9865 1.9871 418.1216 418.2784 0.0236 -1.0000 -1.0000 4254931 1580442180.30 151.5458 60.0016 32.0000 1.9869 1.9875 417.9138 418.0707 0.0235 -1.0000 -1.0000 4255009 1580442180.40 151.5477 60.0016 32.0000 1.9871 1.9877 417.9977 418.1537 0.0235 -1.0000 -1.0000 4255071 1580442180.50 151.5531 60.0016 32.0000 1.9873 1.9879 417.9534 418.1110 0.0237 -1.0000 -1.0000 4255134 1580442180.60 151.5531 60.0016 32.0000 1.9858 1.9864 418.1032 418.2611 0.0237 -1.0000 -1.0000 4255212 1580442180.70 151.5531 60.0016 32.0000 1.9853 1.9859 418.1320 418.2896 0.0237 -1.0000 -1.0000 4255275 1580442180.80 151.5531 60.0016 32.0000 1.9863 1.9869 418.1236 418.2818 0.0237 -1.0000 -1.0000 4255337 1580442180.90 151.5531 60.0016 32.0000 1.9866 1.9872 417.8802 418.0376 0.0237 -1.0000 -1.0000 4255400 1580442181.00 151.5550 60.0016 32.0000 1.9876 1.9882 417.9357 418.0928 0.0236 -1.0000 -1.0000 4255462 1580442181.10 151.5550 60.0016 32.0000 1.9868 1.9874 418.1478 418.3058 0.0237 -1.0000 -1.0000 4255603 1580442181.20 151.5550 60.0016 32.0000 1.9864 1.9870 418.1922 418.3498 0.0237 -1.0000 -1.0000 4255665 1580442181.30 151.5550 60.0016 32.0000 1.9870 1.9877 418.0652 418.2228 0.0237 -1.0000 -1.0000 4255728 1580442181.40 151.5550 60.0016 32.0000 1.9870 1.9876 417.9302 418.0870 0.0236 -1.0000 -1.0000 4255806 1580442181.50 151.5804 60.0016 32.0000 1.9879 1.9885 417.8927 418.0492 0.0234 -1.0000 -1.0000 4255868 1580442181.60 151.5941 60.0016 32.0000 1.9872 1.9878 418.0029 418.1608 0.0237 -1.0000 -1.0000 4256306 1580442181.70 151.5941 60.0016 32.0000 1.9868 1.9875 418.1005 418.2577 0.0236 -1.0000 -1.0000 4256368 1580442181.80 151.5941 60.0016 32.0000 1.9863 1.9869 418.0692 418.2267 0.0237 -1.0000 -1.0000 4256431 1580442181.90 151.5941 60.0016 32.0000 1.9873 1.9879 417.9250 418.0830 0.0237 -1.0000 -1.0000 4256493 1580442182.00 151.5941 60.0016 32.0000 1.9864 1.9870 417.9245 418.0822 0.0237 -1.0000 -1.0000 4256587 1580442182.10 151.5864 60.0016 32.0000 1.9870 1.9877 418.0101 418.1679 0.0236 -1.0000 -1.0000 4256650 1580442182.20 151.5864 60.0016 32.0000 1.9860 1.9866 418.0833 418.2415 0.0238 -1.0000 -1.0000 4256712 1580442182.30 151.5864 60.0016 32.0000 1.9867 1.9873 418.0914 418.2494 0.0237 -1.0000 -1.0000 4256775 1580442182.40 151.5864 60.0016 32.0000 1.9862 1.9868 418.1387 418.2962 0.0236 -1.0000 -1.0000 4256837 1580442182.50 151.5864 60.0016 32.0000 1.9874 1.9880 417.9645 418.1225 0.0237 -1.0000 -1.0000 4256915 1580442182.60 151.5864 60.0016 32.0000 1.9870 1.9876 417.9201 418.0777 0.0236 -1.0000 -1.0000 4258056 1580442182.70 151.5255 60.0016 32.0000 1.9872 1.9878 417.9355 418.0926 0.0236 -1.0000 -1.0000 4258118 1580442182.80 151.5255 60.0016 32.0000 1.9868 1.9874 418.1586 418.3161 0.0237 -1.0000 -1.0000 4258181 1580442182.90 151.5255 60.0016 32.0000 1.9870 1.9876 418.1368 418.2945 0.0237 -1.0000 -1.0000 4258244 1580442183.00 151.5255 60.0016 32.0000 1.9869 1.9875 418.0296 418.1872 0.0237 -1.0000 -1.0000 4258306 1580442183.10 151.5255 60.0016 32.0000 1.9867 1.9874 417.9704 418.1280 0.0236 -1.0000 -1.0000 4258384 1580442183.20 151.4847 60.0016 32.0000 1.9872 1.9879 417.9615 418.1185 0.0236 -1.0000 -1.0000 4258446 1580442183.30 151.4847 60.0016 32.0000 1.9869 1.9875 417.9899 418.1470 0.0236 -1.0000 -1.0000 4258509 1580442183.40 151.4847 60.0016 32.0000 1.9872 1.9878 418.0878 418.2451 0.0236 -1.0000 -1.0000 4258587 1580442183.50 151.4847 60.0016 32.0000 1.9866 1.9872 418.1604 418.3177 0.0236 -1.0000 -1.0000 4258650 1580442183.60 151.4847 60.0016 32.0000 1.9866 1.9872 418.1289 418.2869 0.0237 -1.0000 -1.0000 4258712 1580442183.70 151.4768 60.0016 32.0000 1.9871 1.9877 418.1372 418.2951 0.0236 -1.0000 -1.0000 4258775 1580442183.80 151.4552 60.0016 32.0000 1.9880 1.9886 417.9657 418.1228 0.0237 -1.0000 -1.0000 4258837 1580442183.90 151.4552 60.0016 32.0000 1.9874 1.9880 418.1131 418.2700 0.0235 -1.0000 -1.0000 4258900 1580442184.00 151.4552 60.0016 32.0000 1.9868 1.9874 418.1110 418.2689 0.0237 -1.0000 -1.0000 4258978 1580442184.10 151.4552 60.0016 32.0000 1.9862 1.9868 418.1111 418.2691 0.0237 -1.0000 -1.0000 4259040 1580442184.20 151.4552 60.0016 32.0000 1.9872 1.9878 418.0071 418.1647 0.0236 -1.0000 -1.0000 4259103 1580442184.30 151.4510 60.0016 32.0000 1.9872 1.9878 417.9701 418.1280 0.0237 -1.0000 -1.0000 4259181 1580442184.40 151.4510 60.0016 32.0000 1.9863 1.9869 417.8950 418.0521 0.0236 -1.0000 -1.0000 4259243 1580442184.50 151.4163 60.0016 32.0000 1.9864 1.9871 418.0602 418.2176 0.0236 -1.0000 -1.0000 4259306 1580442184.60 151.4163 60.0016 32.0000 1.9874 1.9880 418.1403 418.2985 0.0237 -1.0000 -1.0000 4259368 1580442184.70 151.4163 60.0016 32.0000 1.9864 1.9870 418.1864 418.3444 0.0237 -1.0000 -1.0000 4259431 1580442184.80 151.4163 60.0016 32.0000 1.9869 1.9875 418.0496 418.2072 0.0236 -1.0000 -1.0000 4259494 1580442184.90 151.4163 60.0016 32.0000 1.9874 1.9880 418.0046 418.1631 0.0238 -1.0000 -1.0000 4259572 1580442185.00 151.4163 60.0016 32.0000 1.9865 1.9871 418.0596 418.2172 0.0236 -1.0000 -1.0000 4259634 1580442185.10 151.4163 60.0016 32.0000 1.9857 1.9864 418.1505 418.3081 0.0237 -1.0000 -1.0000 4259712 1580442185.20 151.4163 60.0016 32.0000 1.9868 1.9874 418.1630 418.3214 0.0237 -1.0000 -1.0000 4300212 1580442185.30 151.4163 60.0016 32.0000 1.9867 1.9873 418.0865 418.2437 0.0236 -1.0000 -1.0000 4300275 1580442185.40 151.3883 60.0016 32.0000 1.9876 1.9882 418.0138 418.1712 0.0236 -1.0000 -1.0000 4300337 1580442185.50 151.3883 60.0016 32.0000 1.9873 1.9879 418.0367 418.1943 0.0237 -1.0000 -1.0000 4300400 1580442185.60 151.3883 60.0016 32.0000 1.9869 1.9875 418.1689 418.3268 0.0237 -1.0000 -1.0000 4300462 1580442185.70 151.3883 60.0016 32.0000 1.9858 1.9864 418.2054 418.3628 0.0236 -1.0000 -1.0000 4300618 1580442185.80 151.3883 60.0016 32.0000 1.9860 1.9866 418.1217 418.2792 0.0236 -1.0000 -1.0000 4300681 1580442185.90 151.3883 60.0016 32.0000 1.9869 1.9875 418.0869 418.2441 0.0236 -1.0000 -1.0000 4300743 1580442186.00 151.4625 60.0016 32.0000 1.9871 1.9877 418.0119 418.1696 0.0237 -1.0000 -1.0000 4300821 1580442186.10 151.4625 60.0016 32.0000 1.9874 1.9881 417.9097 418.0671 0.0237 -1.0000 -1.0000 4300884 1580442186.20 151.4625 60.0016 32.0000 1.9866 1.9872 418.1481 418.3065 0.0238 -1.0000 -1.0000 4300946 1580442186.30 151.4625 60.0016 32.0000 1.9876 1.9882 418.1266 418.2849 0.0238 -1.0000 -1.0000 4301025 1580442186.40 151.4625 60.0016 32.0000 1.9876 1.9882 417.9494 418.1066 0.0236 -1.0000 -1.0000 4301087 1580442186.50 151.4634 60.0016 32.0000 1.9863 1.9870 417.8918 418.0496 0.0237 -1.0000 -1.0000 4301150 1580442186.60 151.4726 60.0016 32.0000 1.9865 1.9871 418.1414 418.2991 0.0236 -1.0000 -1.0000 4301228 1580442186.70 151.4726 60.0016 32.0000 1.9865 1.9871 418.2023 418.3591 0.0236 -1.0000 -1.0000 4301290 1580442186.80 151.4726 60.0016 32.0000 1.9861 1.9867 418.1625 418.3207 0.0237 -1.0000 -1.0000 4301337 1580442186.90 151.4726 60.0016 32.0000 1.9871 1.9877 418.0554 418.2126 0.0236 -1.0000 -1.0000 4301415 1580442187.00 151.4726 60.0016 32.0000 1.9871 1.9877 417.9140 418.0713 0.0236 -1.0000 -1.0000 4301478 1580442187.10 151.5032 60.0016 32.0000 1.9872 1.9878 417.9326 418.0898 0.0236 -1.0000 -1.0000 4301556 1580442187.20 151.5062 60.0016 32.0000 1.9862 1.9868 418.0358 418.1925 0.0235 -1.0000 -1.0000 4301618 1580442187.30 151.5062 60.0016 32.0000 1.9869 1.9876 418.1201 418.2772 0.0236 -1.0000 -1.0000 4302540 1580442187.40 151.5062 60.0016 32.0000 1.9870 1.9876 418.0327 418.1904 0.0237 -1.0000 -1.0000 4302603 1580442187.50 151.5062 60.0016 32.0000 1.9869 1.9875 417.8908 418.0490 0.0237 -1.0000 -1.0000 4302665 1580442187.60 151.5083 60.0016 32.0000 1.9872 1.9878 417.9368 418.0948 0.0237 -1.0000 -1.0000 4302728 1580442187.70 151.5165 60.0016 32.0000 1.9862 1.9868 418.1044 418.2606 0.0234 -1.0000 -1.0000 4302806 1580442187.80 151.5165 60.0016 32.0000 1.9864 1.9870 418.2037 418.3602 0.0236 -1.0000 -1.0000 4302868 1580442187.90 151.5165 60.0016 32.0000 1.9864 1.9870 418.0710 418.2287 0.0237 -1.0000 -1.0000 4302931 1580442188.00 151.5165 60.0016 32.0000 1.9871 1.9878 417.9555 418.1140 0.0238 -1.0000 -1.0000 4303009 1580442188.10 151.5165 60.0016 32.0000 1.9875 1.9881 417.8330 417.9913 0.0237 -1.0000 -1.0000 4303072 1580442188.20 151.5542 60.0016 32.0000 1.9860 1.9866 417.9993 418.1562 0.0235 -1.0000 -1.0000 4303134 1580442188.30 151.5542 60.0016 32.0000 1.9863 1.9869 418.0752 418.2329 0.0237 -1.0000 -1.0000 4303212 1580442188.40 151.5542 60.0016 32.0000 1.9863 1.9870 418.1308 418.2880 0.0235 -1.0000 -1.0000 4303275 1580442188.50 151.5542 60.0016 32.0000 1.9867 1.9873 417.9577 418.1146 0.0236 -1.0000 -1.0000 4303337 1580442188.60 151.5542 60.0016 32.0000 1.9866 1.9872 417.9845 418.1426 0.0237 -1.0000 -1.0000 4303400 1580442188.70 151.5542 60.0016 32.0000 1.9868 1.9874 417.9249 418.0826 0.0237 -1.0000 -1.0000 4303462 1580442188.80 151.5676 60.0016 32.0000 1.9870 1.9876 418.0380 418.1956 0.0236 -1.0000 -1.0000 4303525 1580442188.90 151.5676 60.0016 32.0000 1.9860 1.9867 418.2348 418.3921 0.0236 -1.0000 -1.0000 4303603 1580442189.00 151.5676 60.0016 32.0000 1.9859 1.9865 418.1618 418.3187 0.0235 -1.0000 -1.0000 4303665 1580442189.10 151.5676 60.0016 32.0000 1.9863 1.9869 418.1669 418.3243 0.0237 -1.0000 -1.0000 4303744 1580442189.20 151.5676 60.0016 32.0000 1.9873 1.9879 417.9876 418.1457 0.0237 -1.0000 -1.0000 4303806 1580442189.30 151.5676 60.0016 32.0000 1.9869 1.9875 417.9923 418.1494 0.0236 -1.0000 -1.0000 4304321 1580442189.40 151.5048 60.0016 32.0000 1.9864 1.9871 418.0020 418.1586 0.0236 -1.0000 -1.0000 4304384 1580442189.50 151.5048 60.0016 32.0000 1.9863 1.9869 418.1159 418.2735 0.0237 -1.0000 -1.0000 4304446 1580442189.60 151.5048 60.0016 32.0000 1.9864 1.9870 418.0465 418.2041 0.0236 -1.0000 -1.0000 4304509 1580442189.70 151.5048 60.0016 32.0000 1.9864 1.9871 417.9130 418.0698 0.0236 -1.0000 -1.0000 4304587 1580442189.80 151.5048 60.0016 32.0000 1.9875 1.9881 417.9441 418.1014 0.0237 -1.0000 -1.0000 4304650 1580442189.90 151.4888 60.0018 32.0000 1.9865 1.9871 418.0185 418.1763 0.0237 -1.0000 -1.0000 4304712 1580442190.00 151.4376 60.0025 32.0000 1.9865 1.9871 418.1475 418.3044 0.0236 -1.0000 -1.0000 4304790 1580442190.10 151.4376 60.0025 32.0000 1.9861 1.9868 418.1787 418.3367 0.0237 -1.0000 -1.0000 4304853 1580442190.20 151.4376 60.0025 32.0000 1.9867 1.9873 418.1537 418.3113 0.0237 -1.0000 -1.0000 4304915 1580442190.30 151.4376 60.0025 32.0000 1.9871 1.9877 418.0997 418.2577 0.0236 -1.0000 -1.0000 4304993 1580442190.40 151.4376 60.0025 32.0000 1.9873 1.9879 417.9093 418.0660 0.0235 -1.0000 -1.0000 4305056 1580442190.50 151.4376 60.0025 32.0000 1.9870 1.9876 417.9656 418.1234 0.0237 -1.0000 -1.0000 4305118 1580442190.60 151.4088 60.0025 32.0000 1.9863 1.9869 418.1770 418.3337 0.0236 -1.0000 -1.0000 4305196 1580442190.70 151.3912 60.0025 32.0000 1.9863 1.9870 418.1292 418.2873 0.0237 -1.0000 -1.0000 4305259 1580442190.80 151.3912 60.0025 32.0000 1.9864 1.9870 417.9896 418.1474 0.0237 -1.0000 -1.0000 4305321 1580442190.90 151.3912 60.0025 32.0000 1.9867 1.9873 417.9097 418.0680 0.0237 -1.0000 -1.0000 4305384 1580442191.00 151.4008 60.0025 32.0000 1.9863 1.9869 418.0131 418.1703 0.0236 -1.0000 -1.0000 4305447 1580442191.10 151.4220 60.0025 32.0000 1.9853 1.9859 418.1189 418.2756 0.0235 -1.0000 -1.0000 4305525 1580442191.20 151.4220 60.0025 32.0000 1.9861 1.9867 418.1190 418.2758 0.0236 -1.0000 -1.0000 4305587 1580442191.30 151.4220 60.0025 32.0000 1.9869 1.9875 417.9732 418.1313 0.0237 -1.0000 -1.0000 4305650 1580442191.40 151.4220 60.0025 32.0000 1.9873 1.9879 417.9599 418.1172 0.0237 -1.0000 -1.0000 4305837 1580442191.50 151.4220 60.0025 32.0000 1.9865 1.9871 417.9992 418.1571 0.0237 -1.0000 -1.0000 4305900 1580442191.60 151.4220 60.0025 32.0000 1.9862 1.9868 418.1259 418.2835 0.0236 -1.0000 -1.0000 4305962 1580442191.70 151.4445 60.0025 32.0000 1.9856 1.9862 418.1244 418.2818 0.0236 -1.0000 -1.0000 4306040 1580442191.80 151.4465 60.0025 32.0000 1.9863 1.9870 417.9945 418.1522 0.0237 -1.0000 -1.0000 4306103 1580442191.90 151.4465 60.0025 32.0000 1.9878 1.9884 417.9731 418.1307 0.0236 -1.0000 -1.0000 4306321 1580442192.00 151.4465 60.0025 32.0000 1.9873 1.9880 417.8887 418.0456 0.0236 -1.0000 -1.0000 4306400 1580442192.10 151.4465 60.0025 32.0000 1.9861 1.9867 418.0213 418.1773 0.0234 -1.0000 -1.0000 4306462 1580442192.20 151.4465 60.0025 32.0000 1.9860 1.9866 418.1321 418.2885 0.0235 -1.0000 -1.0000 4306525 1580442192.30 151.3988 60.0025 32.0000 1.9862 1.9868 418.2053 418.3628 0.0237 -1.0000 -1.0000 4306587 1580442192.40 151.3988 60.0025 32.0000 1.9863 1.9870 418.1962 418.3533 0.0236 -1.0000 -1.0000 4307087 1580442192.50 151.3988 60.0025 32.0000 1.9871 1.9878 418.0186 418.1759 0.0236 -1.0000 -1.0000 4307150 1580442192.60 151.3988 60.0025 32.0000 1.9862 1.9868 417.9749 418.1324 0.0236 -1.0000 -1.0000 4307228 1580442192.70 151.3988 60.0025 32.0000 1.9861 1.9867 418.0311 418.1882 0.0236 -1.0000 -1.0000 4307290 1580442192.80 151.4200 60.0025 32.0000 1.9861 1.9867 418.1656 418.3221 0.0234 -1.0000 -1.0000 4307368 1580442192.90 151.4908 60.0025 32.0000 1.9864 1.9870 418.0264 418.1834 0.0237 -1.0000 -1.0000 4307478 1580442193.00 151.4908 60.0025 32.0000 1.9869 1.9876 417.9257 418.0827 0.0235 -1.0000 -1.0000 4307603 1580442193.10 151.4908 60.0025 32.0000 1.9868 1.9874 417.9521 418.1090 0.0236 -1.0000 -1.0000 4307681 1580442193.20 151.4908 60.0025 32.0000 1.9861 1.9868 418.0227 418.1802 0.0237 -1.0000 -1.0000 4307744 1580442193.30 151.4908 60.0025 32.0000 1.9865 1.9871 418.1896 418.3472 0.0237 -1.0000 -1.0000 4307806 1580442193.40 151.4908 60.0025 32.0000 1.9861 1.9867 418.1936 418.3534 0.0239 -1.0000 -1.0000 4307884 1580442193.50 151.4908 60.0025 32.0000 1.9867 1.9873 418.1211 418.2795 0.0238 -1.0000 -1.0000 4308071 1580442193.60 151.4530 60.0025 32.0000 1.9868 1.9874 418.0820 418.2394 0.0236 -1.0000 -1.0000 4308118 1580442193.70 151.4368 60.0025 32.0000 1.9863 1.9869 417.9666 418.1231 0.0236 -1.0000 -1.0000 4308197 1580442193.80 151.4368 60.0025 32.0000 1.9868 1.9874 417.9770 418.1349 0.0236 -1.0000 -1.0000 4308259 1580442193.90 151.4628 60.0025 32.0000 1.9868 1.9874 418.1241 418.2818 0.0237 -1.0000 -1.0000 4308321 1580442194.00 151.4693 60.0025 32.0000 1.9861 1.9867 418.1873 418.3451 0.0237 -1.0000 -1.0000 4308571 1580442194.10 151.4693 60.0025 32.0000 1.9870 1.9876 418.0450 418.2028 0.0237 -1.0000 -1.0000 4308634 1580442194.20 151.4693 60.0025 32.0000 1.9868 1.9874 418.0298 418.1868 0.0236 -1.0000 -1.0000 4308696 1580442194.30 151.4693 60.0025 32.0000 1.9872 1.9878 417.9688 418.1264 0.0236 -1.0000 -1.0000 4308759 1580442194.40 151.4693 60.0025 32.0000 1.9866 1.9872 418.1796 418.3374 0.0238 -1.0000 -1.0000 4308821 1580442194.50 151.4805 60.0025 32.0000 1.9860 1.9866 418.2451 418.4028 0.0236 -1.0000 -1.0000 4309056 1580442194.60 151.4805 60.0025 32.0000 1.9865 1.9871 418.1727 418.3295 0.0236 -1.0000 -1.0000 4309134 1580442194.70 151.4805 60.0025 32.0000 1.9863 1.9869 418.0253 418.1832 0.0238 -1.0000 -1.0000 4309196 1580442194.80 151.4805 60.0025 32.0000 1.9870 1.9877 417.9796 418.1370 0.0237 -1.0000 -1.0000 4309259 1580442194.90 151.4805 60.0025 32.0000 1.9873 1.9879 417.9655 418.1231 0.0236 -1.0000 -1.0000 4309321 1580442195.00 151.4841 60.0025 32.0000 1.9866 1.9872 418.0669 418.2244 0.0237 -1.0000 -1.0000 4310040 1580442195.10 151.5330 60.0026 32.0000 1.9867 1.9873 418.1444 418.3020 0.0237 -1.0000 -1.0000 4310118 1580442195.20 151.5330 60.0026 32.0000 1.9860 1.9866 418.0759 418.2337 0.0236 -1.0000 -1.0000 4310181 1580442195.30 151.5330 60.0026 32.0000 1.9861 1.9867 417.9502 418.1077 0.0237 -1.0000 -1.0000 4310244 1580442195.40 151.5330 60.0026 32.0000 1.9872 1.9878 417.8902 418.0477 0.0237 -1.0000 -1.0000 4310321 1580442195.50 151.5330 60.0026 32.0000 1.9855 1.9861 417.9793 418.1369 0.0236 -1.0000 -1.0000 4310384 1580442195.60 151.5026 60.0026 32.0000 1.9860 1.9867 418.1101 418.2681 0.0238 -1.0000 -1.0000 4310446 1580442195.70 151.5026 60.0026 32.0000 1.9863 1.9869 418.1336 418.2924 0.0238 -1.0000 -1.0000 4310525 1580442195.80 151.5026 60.0026 32.0000 1.9864 1.9870 418.1694 418.3260 0.0234 -1.0000 -1.0000 4310587 1580442195.90 151.5026 60.0026 32.0000 1.9869 1.9876 417.9980 418.1545 0.0235 -1.0000 -1.0000 4310650 1580442196.00 151.5026 60.0026 32.0000 1.9873 1.9879 417.8422 417.9995 0.0237 -1.0000 -1.0000 4310728 1580442196.10 151.5136 60.0026 32.0000 1.9863 1.9869 417.9635 418.1218 0.0237 -1.0000 -1.0000 4310790 1580442196.20 151.5288 60.0026 32.0000 1.9859 1.9865 418.1321 418.2902 0.0237 -1.0000 -1.0000 4310853 1580442196.30 151.5288 60.0026 32.0000 1.9858 1.9864 417.9429 418.1006 0.0236 -1.0000 -1.0000 4310915 1580442196.40 151.5288 60.0026 32.0000 1.9862 1.9868 417.9615 418.1178 0.0236 -1.0000 -1.0000 4310978 1580442196.50 151.5288 60.0026 32.0000 1.9874 1.9881 417.8915 418.0477 0.0233 -1.0000 -1.0000 4311040 1580442196.60 151.5280 60.0026 32.0000 1.9868 1.9874 417.9179 418.0755 0.0237 -1.0000 -1.0000 4311118 1580442196.70 151.4768 60.0026 32.0000 1.9859 1.9865 418.0390 418.1962 0.0236 -1.0000 -1.0000 4311181 1580442196.80 151.4768 60.0026 32.0000 1.9854 1.9860 418.1533 418.3111 0.0237 -1.0000 -1.0000 4311243 1580442196.90 151.4768 60.0026 32.0000 1.9858 1.9864 418.0812 418.2399 0.0238 -1.0000 -1.0000 4311321 1580442197.00 151.4768 60.0026 32.0000 1.9875 1.9881 418.0117 418.1691 0.0236 -1.0000 -1.0000 4311384 1580442197.10 151.4768 60.0026 32.0000 1.9870 1.9876 417.8785 418.0349 0.0235 -1.0000 -1.0000 4311618 1580442197.20 151.3813 60.0026 32.0000 1.9866 1.9872 417.9817 418.1392 0.0237 -1.0000 -1.0000 4311681 1580442197.30 151.3813 60.0026 32.0000 1.9865 1.9871 417.9759 418.1337 0.0237 -1.0000 -1.0000 4311744 1580442197.40 151.3813 60.0026 32.0000 1.9861 1.9868 417.9995 418.1571 0.0237 -1.0000 -1.0000 4311806 1580442197.50 151.3813 60.0026 32.0000 1.9864 1.9871 418.0214 418.1788 0.0236 -1.0000 -1.0000 4311868 1580442197.60 151.3813 60.0026 32.0000 1.9867 1.9873 417.9008 418.0587 0.0238 -1.0000 -1.0000 4311931 1580442197.70 151.3813 60.0026 32.0000 1.9869 1.9875 417.9939 418.1513 0.0236 -1.0000 -1.0000 4312009 1580442197.80 151.4054 60.0026 32.0000 1.9859 1.9866 418.0569 418.2143 0.0236 -1.0000 -1.0000 4312071 1580442197.90 151.4054 60.0026 32.0000 1.9853 1.9859 418.1294 418.2867 0.0237 -1.0000 -1.0000 4312134 1580442198.00 151.4054 60.0026 32.0000 1.9857 1.9864 418.2460 418.4041 0.0237 -1.0000 -1.0000 4312212 1580442198.10 151.4054 60.0026 32.0000 1.9875 1.9881 418.1122 418.2693 0.0236 -1.0000 -1.0000 4312259 1580442198.20 151.4054 60.0026 32.0000 1.9870 1.9877 417.9001 418.0572 0.0236 -1.0000 -1.0000 4312337 1580442198.30 151.4105 60.0026 32.0000 1.9864 1.9870 417.8770 418.0355 0.0237 -1.0000 -1.0000 4312400 1580442198.40 151.4128 60.0026 32.0000 1.9863 1.9869 417.9153 418.0723 0.0236 -1.0000 -1.0000 4312462 1580442198.50 151.4128 60.0026 32.0000 1.9859 1.9866 418.1046 418.2613 0.0235 -1.0000 -1.0000 4312525 1580442198.60 151.4128 60.0026 32.0000 1.9863 1.9869 418.1944 418.3508 0.0235 -1.0000 -1.0000 4312603 1580442198.70 151.4128 60.0026 32.0000 1.9863 1.9869 418.0505 418.2093 0.0238 -1.0000 -1.0000 4313087 1580442198.80 151.4128 60.0026 32.0000 1.9877 1.9883 417.9749 418.1323 0.0236 -1.0000 -1.0000 4313150 1580442198.90 151.4384 60.0026 32.0000 1.9868 1.9874 417.9648 418.1212 0.0235 -1.0000 -1.0000 4313228 1580442199.00 151.4384 60.0026 32.0000 1.9865 1.9871 418.0503 418.2081 0.0237 -1.0000 -1.0000 4313290 1580442199.10 151.4384 60.0026 32.0000 1.9864 1.9870 418.0940 418.2510 0.0235 -1.0000 -1.0000 4313353 1580442199.20 151.4384 60.0026 32.0000 1.9850 1.9856 418.2308 418.3885 0.0237 -1.0000 -1.0000 4313587 1580442199.30 151.4384 60.0026 32.0000 1.9864 1.9870 418.1549 418.3125 0.0236 -1.0000 -1.0000 4313665 1580442199.40 151.4076 60.0026 32.0000 1.9871 1.9877 418.0726 418.2304 0.0237 -1.0000 -1.0000 4313744 1580442199.50 151.4076 60.0026 32.0000 1.9876 1.9882 417.9538 418.1103 0.0235 -1.0000 -1.0000 4313806 1580442199.60 151.4076 60.0026 32.0000 1.9873 1.9879 418.0176 418.1747 0.0236 -1.0000 -1.0000 4313868 1580442199.70 151.4076 60.0026 32.0000 1.9858 1.9864 418.1708 418.3284 0.0236 -1.0000 -1.0000 4314134 1580442199.80 151.4076 60.0026 32.0000 1.9858 1.9864 418.1339 418.2907 0.0235 -1.0000 -1.0000 4314197 1580442199.90 151.4217 60.0024 32.0000 1.9856 1.9862 418.1103 418.2671 0.0235 -1.0000 -1.0000 4314259 1580442200.00 151.4476 60.0021 32.0000 1.9871 1.9877 418.0317 418.1882 0.0235 -1.0000 -1.0000 4314321 1580442200.10 151.4476 60.0021 32.0000 1.9871 1.9877 417.9267 418.0845 0.0236 -1.0000 -1.0000 4314384 1580442200.20 151.4476 60.0021 32.0000 1.9865 1.9871 417.9202 418.0771 0.0236 -1.0000 -1.0000 4314821 1580442200.30 151.4476 60.0021 32.0000 1.9865 1.9871 418.0015 418.1587 0.0236 -1.0000 -1.0000 4314900 1580442200.40 151.4476 60.0021 32.0000 1.9863 1.9869 418.1581 418.3148 0.0235 -1.0000 -1.0000 4314962 1580442200.50 151.4476 60.0021 32.0000 1.9868 1.9874 418.1322 418.2893 0.0236 -1.0000 -1.0000 4315025 1580442200.60 151.4607 60.0021 32.0000 1.9865 1.9871 418.1356 418.2928 0.0236 -1.0000 -1.0000 4315087 1580442200.70 151.4607 60.0021 32.0000 1.9875 1.9881 417.9659 418.1235 0.0237 -1.0000 -1.0000 4315321 1580442200.80 151.4607 60.0021 32.0000 1.9873 1.9879 418.0114 418.1696 0.0238 -1.0000 -1.0000 4315384 1580442200.90 151.4607 60.0021 32.0000 1.9864 1.9871 418.1026 418.2603 0.0237 -1.0000 -1.0000 4315462 1580442201.00 151.4607 60.0021 32.0000 1.9867 1.9873 418.1126 418.2705 0.0237 -1.0000 -1.0000 4315525 1580442201.10 151.4534 60.0021 32.0000 1.9872 1.9878 417.9939 418.1520 0.0237 -1.0000 -1.0000 4315587 1580442201.20 151.4521 60.0021 32.0000 1.9874 1.9880 417.8296 417.9870 0.0236 -1.0000 -1.0000 4315650 1580442201.30 151.4521 60.0021 32.0000 1.9864 1.9870 417.9242 418.0802 0.0234 -1.0000 -1.0000 4316040 1580442201.40 151.4521 60.0021 32.0000 1.9867 1.9873 418.0472 418.2034 0.0235 -1.0000 -1.0000 4316118 1580442201.50 151.4521 60.0021 32.0000 1.9860 1.9866 418.1195 418.2768 0.0236 -1.0000 -1.0000 4316181 1580442201.60 151.4521 60.0021 32.0000 1.9873 1.9879 418.1404 418.2983 0.0237 -1.0000 -1.0000 4316259 1580442201.70 151.5421 60.0021 32.0000 1.9869 1.9875 418.0595 418.2167 0.0235 -1.0000 -1.0000 4316321 1580442201.80 151.5421 60.0021 32.0000 1.9871 1.9877 417.7842 417.9428 0.0238 -1.0000 -1.0000 4316556 1580442201.90 151.5421 60.0021 32.0000 1.9866 1.9872 418.0552 418.2126 0.0237 -1.0000 -1.0000 4316618 1580442202.00 151.5421 60.0021 32.0000 1.9862 1.9868 418.0814 418.2395 0.0237 -1.0000 -1.0000 4316696 1580442202.10 151.5421 60.0021 32.0000 1.9864 1.9870 418.0606 418.2185 0.0237 -1.0000 -1.0000 4316759 1580442202.20 151.5421 60.0021 32.0000 1.9876 1.9882 417.9072 418.0651 0.0237 -1.0000 -1.0000 4316821 1580442202.30 151.5421 60.0021 32.0000 1.9873 1.9880 417.9045 418.0618 0.0236 -1.0000 -1.0000 4316900 1580442202.40 151.5421 60.0021 32.0000 1.9870 1.9876 417.9873 418.1458 0.0238 -1.0000 -1.0000 4316962 1580442202.50 151.5435 60.0021 32.0000 1.9859 1.9865 418.0973 418.2549 0.0237 -1.0000 -1.0000 4317025 1580442202.60 151.5445 60.0021 32.0000 1.9858 1.9864 418.1014 418.2594 0.0237 -1.0000 -1.0000 4317103 1580442202.70 151.5493 60.0021 32.0000 1.9861 1.9867 418.0463 418.2031 0.0235 -1.0000 -1.0000 4317165 1580442202.80 151.6100 60.0021 32.0000 1.9867 1.9873 417.9717 418.1288 0.0236 -1.0000 -1.0000 4317337 1580442202.90 151.6100 60.0021 32.0000 1.9870 1.9876 417.8620 418.0196 0.0237 -1.0000 -1.0000 4317415 1580442203.00 151.6100 60.0021 32.0000 1.9869 1.9875 418.0817 418.2390 0.0236 -1.0000 -1.0000 4317478 1580442203.10 151.6100 60.0021 32.0000 1.9862 1.9868 418.1604 418.3171 0.0235 -1.0000 -1.0000 4317556 1580442203.20 151.6100 60.0021 32.0000 1.9863 1.9869 418.0838 418.2411 0.0237 -1.0000 -1.0000 4317618 1580442203.30 151.6100 60.0021 32.0000 1.9867 1.9873 417.9777 418.1357 0.0237 -1.0000 -1.0000 4318290 1580442203.40 151.5366 60.0021 32.0000 1.9866 1.9873 417.8773 418.0358 0.0238 -1.0000 -1.0000 4318353 1580442203.50 151.5366 60.0021 32.0000 1.9864 1.9870 417.9921 418.1501 0.0237 -1.0000 -1.0000 4318431 1580442203.60 151.5366 60.0021 32.0000 1.9864 1.9870 418.0546 418.2122 0.0237 -1.0000 -1.0000 4318478 1580442203.70 151.5366 60.0021 32.0000 1.9854 1.9860 418.1068 418.2646 0.0236 -1.0000 -1.0000 4318556 1580442203.80 151.5366 60.0021 32.0000 1.9868 1.9874 417.9730 418.1305 0.0237 -1.0000 -1.0000 4318618 1580442203.90 151.5366 60.0021 32.0000 1.9875 1.9881 417.8679 418.0256 0.0236 -1.0000 -1.0000 4318681 1580442204.00 151.5548 60.0021 32.0000 1.9870 1.9876 417.8556 418.0138 0.0237 -1.0000 -1.0000 4318759 1580442204.10 151.5548 60.0021 32.0000 1.9865 1.9871 418.0041 418.1613 0.0237 -1.0000 -1.0000 4318821 1580442204.20 151.5548 60.0021 32.0000 1.9862 1.9868 418.0840 418.2414 0.0236 -1.0000 -1.0000 4318884 1580442204.30 151.5548 60.0021 32.0000 1.9873 1.9879 417.9595 418.1159 0.0235 -1.0000 -1.0000 4318962 1580442204.40 151.5548 60.0021 32.0000 1.9876 1.9882 417.8561 418.0128 0.0236 -1.0000 -1.0000 4319025 1580442204.50 151.5806 60.0021 32.0000 1.9876 1.9882 417.9430 418.1006 0.0237 -1.0000 -1.0000 4319087 1580442204.60 151.5806 60.0021 32.0000 1.9867 1.9873 418.0961 418.2530 0.0235 -1.0000 -1.0000 4319165 1580442204.70 151.5806 60.0021 32.0000 1.9867 1.9874 418.1803 418.3378 0.0236 -1.0000 -1.0000 4319228 1580442204.80 151.5806 60.0021 32.0000 1.9874 1.9880 418.0064 418.1638 0.0236 -1.0000 -1.0000 4319290 1580442204.90 151.5806 60.0021 32.0000 1.9876 1.9882 417.9159 418.0731 0.0236 -1.0000 -1.0000 4319353 1580442205.00 151.5226 60.0022 32.0000 1.9868 1.9874 417.9697 418.1284 0.0238 -1.0000 -1.0000 4319415 1580442205.10 151.4790 60.0023 32.0000 1.9870 1.9876 418.0782 418.2363 0.0237 -1.0000 -1.0000 4319494 1580442205.20 151.4790 60.0023 32.0000 1.9869 1.9875 418.0816 418.2397 0.0237 -1.0000 -1.0000 4319556 1580442205.30 151.4790 60.0023 32.0000 1.9875 1.9881 417.9518 418.1095 0.0236 -1.0000 -1.0000 4319618 1580442205.40 151.4790 60.0023 32.0000 1.9877 1.9884 417.9369 418.0940 0.0236 -1.0000 -1.0000 4319853 1580442205.50 151.4790 60.0023 32.0000 1.9876 1.9883 417.9412 418.0978 0.0235 -1.0000 -1.0000 4319915 1580442205.60 151.4363 60.0023 32.0000 1.9869 1.9875 418.1247 418.2810 0.0235 -1.0000 -1.0000 4319978 1580442205.70 151.4363 60.0023 32.0000 1.9859 1.9865 418.1210 418.2781 0.0236 -1.0000 -1.0000 4320056 1580442205.80 151.4363 60.0023 32.0000 1.9867 1.9873 418.0363 418.1935 0.0236 -1.0000 -1.0000 4320118 1580442205.90 151.4363 60.0023 32.0000 1.9874 1.9880 417.9696 418.1268 0.0236 -1.0000 -1.0000 4320353 1580442206.00 151.4363 60.0023 32.0000 1.9870 1.9876 417.9537 418.1111 0.0237 -1.0000 -1.0000 4320415 1580442206.10 151.4622 60.0023 32.0000 1.9867 1.9873 418.1533 418.3115 0.0237 -1.0000 -1.0000 4320478 1580442206.20 151.4622 60.0023 32.0000 1.9866 1.9873 418.1874 418.3443 0.0236 -1.0000 -1.0000 4320540 1580442206.30 151.4622 60.0023 32.0000 1.9869 1.9875 418.1718 418.3298 0.0237 -1.0000 -1.0000 4320618 1580442206.40 151.4622 60.0023 32.0000 1.9867 1.9874 418.0523 418.2094 0.0236 -1.0000 -1.0000 4321571 1580442206.50 151.4622 60.0023 32.0000 1.9871 1.9877 417.9942 418.1520 0.0237 -1.0000 -1.0000 4321634 1580442206.60 151.4622 60.0023 32.0000 1.9878 1.9885 417.9687 418.1260 0.0236 -1.0000 -1.0000 4321712 1580442206.70 151.4192 60.0023 32.0000 1.9871 1.9878 418.0668 418.2243 0.0237 -1.0000 -1.0000 4321775 1580442206.80 151.4192 60.0023 32.0000 1.9866 1.9873 418.1515 418.3099 0.0237 -1.0000 -1.0000 4321837 1580442206.90 151.4192 60.0023 32.0000 1.9874 1.9880 417.9725 418.1297 0.0236 -1.0000 -1.0000 4321900 1580442207.00 151.4192 60.0023 32.0000 1.9873 1.9880 417.9696 418.1270 0.0237 -1.0000 -1.0000 4321978 1580442207.10 151.4192 60.0023 32.0000 1.9879 1.9885 417.8989 418.0571 0.0238 -1.0000 -1.0000 4322040 1580442207.20 151.4380 60.0023 32.0000 1.9871 1.9877 418.1852 418.3436 0.0238 -1.0000 -1.0000 4322103 1580442207.30 151.5363 60.0023 32.0000 1.9870 1.9876 418.1861 418.3440 0.0237 -1.0000 -1.0000 4322165 1580442207.40 151.5363 60.0023 32.0000 1.9878 1.9884 418.1579 418.3157 0.0237 -1.0000 -1.0000 4322244 1580442207.50 151.5363 60.0023 32.0000 1.9874 1.9881 418.0537 418.2113 0.0236 -1.0000 -1.0000 4322306 1580442207.60 151.5363 60.0023 32.0000 1.9879 1.9885 418.0137 418.1703 0.0235 -1.0000 -1.0000 4322368 1580442207.70 151.5363 60.0023 32.0000 1.9876 1.9883 418.2352 418.3933 0.0238 -1.0000 -1.0000 4322431 1580442207.80 151.5107 60.0023 32.0000 1.9872 1.9878 418.1068 418.2652 0.0238 -1.0000 -1.0000 4322509 1580442207.90 151.5557 60.0023 32.0000 1.9879 1.9886 417.9290 418.0871 0.0237 -1.0000 -1.0000 4322571 1580442208.00 151.5563 60.0023 32.0000 1.9876 1.9882 417.9689 418.1263 0.0236 -1.0000 -1.0000 4322681 1580442208.10 151.5563 60.0023 32.0000 1.9877 1.9883 417.8954 418.0527 0.0236 -1.0000 -1.0000 4322743 1580442208.20 151.5563 60.0023 32.0000 1.9876 1.9882 417.9972 418.1548 0.0236 -1.0000 -1.0000 4322806 1580442208.30 151.5563 60.0023 32.0000 1.9864 1.9870 418.0615 418.2194 0.0237 -1.0000 -1.0000 4322868 1580442208.40 151.5563 60.0023 32.0000 1.9868 1.9874 418.1358 418.2943 0.0238 -1.0000 -1.0000 4322931 1580442208.50 151.5563 60.0023 32.0000 1.9874 1.9881 418.0349 418.1923 0.0236 -1.0000 -1.0000 4323306 1580442208.60 151.5563 60.0023 32.0000 1.9873 1.9879 417.8097 417.9664 0.0235 -1.0000 -1.0000 4323384 1580442208.70 151.5563 60.0023 32.0000 1.9873 1.9879 418.0785 418.2351 0.0236 -1.0000 -1.0000 4323447 1580442208.80 151.5563 60.0023 32.0000 1.9868 1.9874 418.1038 418.2609 0.0235 -1.0000 -1.0000 4323509 1580442208.90 151.6159 60.0023 32.0000 1.9865 1.9871 418.1875 418.3445 0.0236 -1.0000 -1.0000 4323603 1580442209.00 151.6159 60.0023 32.0000 1.9874 1.9880 417.9269 418.0839 0.0236 -1.0000 -1.0000 4323681 1580442209.10 151.6159 60.0023 32.0000 1.9876 1.9882 417.8872 418.0447 0.0236 -1.0000 -1.0000 4323759 1580442209.20 151.6159 60.0023 32.0000 1.9879 1.9885 417.9633 418.1216 0.0238 -1.0000 -1.0000 4323821 1580442209.30 151.6159 60.0023 32.0000 1.9869 1.9875 417.9146 418.0719 0.0236 -1.0000 -1.0000 4323884 1580442209.40 151.6159 60.0023 32.0000 1.9866 1.9872 418.1284 418.2862 0.0237 -1.0000 -1.0000 4323947 1580442209.50 151.6159 60.0023 32.0000 1.9868 1.9874 418.1528 418.3094 0.0235 -1.0000 -1.0000 4324009 1580442209.60 151.6159 60.0023 32.0000 1.9865 1.9871 417.9959 418.1535 0.0236 -1.0000 -1.0000 4324071 1580442209.70 151.6024 60.0023 32.0000 1.9875 1.9881 417.9303 418.0878 0.0237 -1.0000 -1.0000 4324150 1580442209.80 151.6015 60.0023 32.0000 1.9875 1.9882 418.0715 418.2302 0.0238 -1.0000 -1.0000 4324212 1580442209.90 151.6015 60.0023 32.0000 1.9867 1.9873 418.1442 418.3009 0.0236 -1.0000 -1.0000 4324275 1580442210.00 151.6015 60.0023 32.0000 1.9865 1.9872 418.0122 418.1699 0.0237 -1.0000 -1.0000 4325118 1580442210.10 151.5597 60.0027 32.0000 1.9872 1.9879 417.9313 418.0878 0.0234 -1.0000 -1.0000 4325181 1580442210.20 151.5597 60.0027 32.0000 1.9868 1.9874 418.0308 418.1885 0.0237 -1.0000 -1.0000 4325244 1580442210.30 151.5597 60.0027 32.0000 1.9865 1.9871 418.1108 418.2682 0.0237 -1.0000 -1.0000 4325321 1580442210.40 151.5597 60.0027 32.0000 1.9865 1.9871 418.0884 418.2461 0.0237 -1.0000 -1.0000 4325384 1580442210.50 151.5597 60.0027 32.0000 1.9863 1.9869 418.1993 418.3574 0.0237 -1.0000 -1.0000 4325447 1580442210.60 151.5597 60.0027 32.0000 1.9870 1.9876 418.0840 418.2404 0.0234 -1.0000 -1.0000 4325525 1580442210.70 151.5597 60.0027 32.0000 1.9869 1.9875 418.0617 418.2180 0.0235 -1.0000 -1.0000 4325587 1580442210.80 151.5042 60.0027 32.0000 1.9877 1.9884 418.0267 418.1845 0.0237 -1.0000 -1.0000 4325650 1580442210.90 151.5042 60.0027 32.0000 1.9867 1.9873 418.0054 418.1631 0.0237 -1.0000 -1.0000 4325712 1580442211.00 151.5042 60.0027 32.0000 1.9862 1.9868 418.0514 418.2089 0.0236 -1.0000 -1.0000 4325790 1580442211.10 151.5042 60.0027 32.0000 1.9860 1.9866 418.0316 418.1888 0.0236 -1.0000 -1.0000 4325853 1580442211.20 151.5042 60.0027 32.0000 1.9867 1.9873 417.9252 418.0822 0.0236 -1.0000 -1.0000 4325915 1580442211.30 151.5050 60.0027 32.0000 1.9868 1.9874 417.8382 417.9966 0.0239 -1.0000 -1.0000 4325978 1580442211.40 151.5050 60.0027 32.0000 1.9874 1.9880 417.9317 418.0899 0.0237 -1.0000 -1.0000 4326056 1580442211.50 151.5050 60.0027 32.0000 1.9864 1.9870 417.9830 418.1411 0.0238 -1.0000 -1.0000 4326118 1580442211.60 151.5050 60.0027 32.0000 1.9868 1.9874 417.9738 418.1310 0.0236 -1.0000 -1.0000 4326181 1580442211.70 151.5050 60.0027 32.0000 1.9866 1.9872 418.0843 418.2422 0.0237 -1.0000 -1.0000 4326259 1580442211.80 151.5050 60.0027 32.0000 1.9872 1.9878 418.0381 418.1963 0.0238 -1.0000 -1.0000 4326321 1580442211.90 151.5050 60.0027 32.0000 1.9873 1.9880 417.9263 418.0845 0.0237 -1.0000 -1.0000 4326384 1580442212.00 151.5050 60.0027 32.0000 1.9873 1.9879 418.0144 418.1721 0.0236 -1.0000 -1.0000 4326446 1580442212.10 151.5050 60.0027 32.0000 1.9870 1.9876 418.1192 418.2768 0.0237 -1.0000 -1.0000 4326837 1580442212.20 151.5050 60.0027 32.0000 1.9873 1.9879 418.0339 418.1915 0.0237 -1.0000 -1.0000 4326900 1580442212.30 151.5050 60.0027 32.0000 1.9877 1.9883 417.9560 418.1146 0.0238 -1.0000 -1.0000 4326962 1580442212.40 151.4687 60.0027 32.0000 1.9876 1.9882 417.8874 418.0452 0.0237 -1.0000 -1.0000 4327025 1580442212.50 151.4687 60.0027 32.0000 1.9862 1.9868 417.9494 418.1073 0.0237 -1.0000 -1.0000 4327087 1580442212.60 151.4687 60.0027 32.0000 1.9863 1.9869 418.1552 418.3138 0.0237 -1.0000 -1.0000 4327306 1580442212.70 151.4687 60.0027 32.0000 1.9865 1.9871 418.1421 418.2995 0.0237 -1.0000 -1.0000 4327368 1580442212.80 151.4687 60.0027 32.0000 1.9881 1.9888 417.9084 418.0671 0.0239 -1.0000 -1.0000 4327431 1580442212.90 151.4687 60.0027 32.0000 1.9874 1.9880 417.9279 418.0849 0.0236 -1.0000 -1.0000 4327509 1580442213.00 151.4820 60.0027 32.0000 1.9866 1.9872 417.9516 418.1098 0.0237 -1.0000 -1.0000 4327571 1580442213.10 151.4820 60.0027 32.0000 1.9867 1.9873 418.0164 418.1736 0.0236 -1.0000 -1.0000 4327821 1580442213.20 151.4820 60.0027 32.0000 1.9869 1.9875 417.9743 418.1322 0.0237 -1.0000 -1.0000 4327884 1580442213.30 151.4820 60.0027 32.0000 1.9880 1.9886 417.9397 418.0977 0.0237 -1.0000 -1.0000 4327947 1580442213.40 151.4820 60.0027 32.0000 1.9872 1.9878 417.8870 418.0448 0.0237 -1.0000 -1.0000 4328025 1580442213.50 151.4820 60.0027 32.0000 1.9870 1.9876 417.9656 418.1237 0.0237 -1.0000 -1.0000 4328087 1580442213.60 151.5094 60.0027 32.0000 1.9864 1.9870 418.0677 418.2258 0.0237 -1.0000 -1.0000 4328150 1580442213.70 151.5130 60.0027 32.0000 1.9862 1.9868 418.0571 418.2143 0.0235 -1.0000 -1.0000 4328337 1580442213.80 151.5130 60.0027 32.0000 1.9867 1.9873 417.9404 418.0984 0.0237 -1.0000 -1.0000 4328400 1580442213.90 151.5130 60.0027 32.0000 1.9870 1.9876 417.8953 418.0528 0.0236 -1.0000 -1.0000 4328462 1580442214.00 151.5130 60.0027 32.0000 1.9864 1.9870 417.9462 418.1028 0.0235 -1.0000 -1.0000 4328540 1580442214.10 151.5130 60.0027 32.0000 1.9866 1.9872 417.9532 418.1101 0.0236 -1.0000 -1.0000 4328603 1580442214.20 151.5310 60.0027 32.0000 1.9860 1.9866 418.0972 418.2552 0.0237 -1.0000 -1.0000 4328837 1580442214.30 151.5313 60.0027 32.0000 1.9874 1.9880 418.0807 418.2383 0.0236 -1.0000 -1.0000 4328900 1580442214.40 151.5313 60.0027 32.0000 1.9876 1.9882 417.9619 418.1194 0.0237 -1.0000 -1.0000 4328962 1580442214.50 151.5313 60.0027 32.0000 1.9868 1.9874 418.0103 418.1680 0.0237 -1.0000 -1.0000 4329025 1580442214.60 151.5313 60.0027 32.0000 1.9866 1.9872 418.1042 418.2620 0.0236 -1.0000 -1.0000 4329103 1580442214.70 151.5313 60.0027 32.0000 1.9869 1.9875 418.1339 418.2910 0.0236 -1.0000 -1.0000 4329165 1580442214.80 151.5511 60.0023 32.0000 1.9862 1.9869 418.0398 418.1963 0.0236 -1.0000 -1.0000 4329228 1580442214.90 151.5511 60.0023 32.0000 1.9868 1.9874 417.8806 418.0382 0.0236 -1.0000 -1.0000 4329306 1580442215.00 151.5511 60.0023 32.0000 1.9876 1.9882 417.8476 418.0048 0.0236 -1.0000 -1.0000 4329369 1580442215.10 151.5511 60.0023 32.0000 1.9867 1.9873 417.9551 418.1135 0.0237 -1.0000 -1.0000 4329447 1580442215.20 151.5511 60.0023 32.0000 1.9862 1.9869 418.0978 418.2558 0.0238 -1.0000 -1.0000 4329618 1580442215.30 151.5528 60.0023 32.0000 1.9866 1.9872 418.3084 418.4666 0.0237 -1.0000 -1.0000 4329681 1580442215.40 151.5528 60.0023 32.0000 1.9858 1.9864 418.0886 418.2461 0.0236 -1.0000 -1.0000 4329759 1580442215.50 151.5528 60.0023 32.0000 1.9869 1.9876 417.9195 418.0767 0.0236 -1.0000 -1.0000 4329821 1580442215.60 151.5528 60.0023 32.0000 1.9869 1.9875 417.8367 417.9944 0.0237 -1.0000 -1.0000 4329884 1580442215.70 151.5528 60.0023 32.0000 1.9875 1.9881 418.0616 418.2187 0.0235 -1.0000 -1.0000 4330134 1580442215.80 151.5528 60.0023 32.0000 1.9869 1.9875 418.1205 418.2775 0.0236 -1.0000 -1.0000 4330197 1580442215.90 151.5858 60.0023 32.0000 1.9863 1.9869 418.1563 418.3131 0.0235 -1.0000 -1.0000 4330259 1580442216.00 151.5858 60.0023 32.0000 1.9862 1.9868 418.1597 418.3163 0.0235 -1.0000 -1.0000 4330337 1580442216.10 151.5858 60.0023 32.0000 1.9872 1.9878 418.0587 418.2166 0.0237 -1.0000 -1.0000 4330400 1580442216.20 151.5858 60.0023 32.0000 1.9872 1.9878 417.8873 418.0452 0.0237 -1.0000 -1.0000 4330650 1580442216.30 151.5858 60.0023 32.0000 1.9874 1.9880 417.8960 418.0531 0.0236 -1.0000 -1.0000 4330728 1580442216.40 151.5454 60.0023 32.0000 1.9866 1.9872 417.9036 418.0617 0.0237 -1.0000 -1.0000 4330775 1580442216.50 151.5454 60.0023 32.0000 1.9866 1.9873 417.9705 418.1282 0.0236 -1.0000 -1.0000 4330853 1580442216.60 151.5454 60.0023 32.0000 1.9871 1.9877 417.9975 418.1545 0.0236 -1.0000 -1.0000 4330915 1580442216.70 151.5454 60.0023 32.0000 1.9871 1.9877 417.8782 418.0360 0.0237 -1.0000 -1.0000 4331353 1580442216.80 151.5454 60.0023 32.0000 1.9868 1.9874 417.8643 418.0224 0.0238 -1.0000 -1.0000 4331415 1580442216.90 151.5143 60.0023 32.0000 1.9866 1.9872 418.0352 418.1933 0.0237 -1.0000 -1.0000 4331493 1580442217.00 151.4832 60.0023 32.0000 1.9860 1.9866 418.0938 418.2505 0.0235 -1.0000 -1.0000 4331556 1580442217.10 151.4832 60.0023 32.0000 1.9860 1.9866 418.0486 418.2058 0.0236 -1.0000 -1.0000 4331618 1580442217.20 151.4832 60.0023 32.0000 1.9858 1.9865 417.9755 418.1328 0.0236 -1.0000 -1.0000 4331900 1580442217.30 151.4832 60.0023 32.0000 1.9874 1.9880 417.9093 418.0675 0.0238 -1.0000 -1.0000 4331962 1580442217.40 151.4832 60.0023 32.0000 1.9877 1.9884 417.8771 418.0351 0.0237 -1.0000 -1.0000 4332040 1580442217.50 151.4872 60.0023 32.0000 1.9872 1.9879 417.9664 418.1241 0.0237 -1.0000 -1.0000 4332103 1580442217.60 151.5247 60.0023 32.0000 1.9866 1.9872 418.1041 418.2622 0.0237 -1.0000 -1.0000 4332165 1580442217.70 151.5247 60.0023 32.0000 1.9876 1.9882 418.0030 418.1592 0.0236 -1.0000 -1.0000 4332415 1580442217.80 151.5247 60.0023 32.0000 1.9874 1.9881 417.8585 418.0168 0.0237 -1.0000 -1.0000 4332478 1580442217.90 151.5247 60.0023 32.0000 1.9879 1.9885 417.9493 418.1068 0.0236 -1.0000 -1.0000 4332540 1580442218.00 151.5247 60.0023 32.0000 1.9862 1.9868 418.1383 418.2960 0.0237 -1.0000 -1.0000 4332603 1580442218.10 151.4912 60.0023 32.0000 1.9865 1.9871 418.1209 418.2785 0.0236 -1.0000 -1.0000 4332665 1580442218.20 151.4836 60.0023 32.0000 1.9863 1.9869 418.0085 418.1660 0.0237 -1.0000 -1.0000 4332884 1580442218.30 151.4836 60.0023 32.0000 1.9872 1.9879 417.8571 418.0142 0.0236 -1.0000 -1.0000 4332946 1580442218.40 151.4836 60.0023 32.0000 1.9874 1.9880 417.8580 418.0157 0.0237 -1.0000 -1.0000 4333009 1580442218.50 151.4836 60.0023 32.0000 1.9873 1.9880 417.8734 418.0302 0.0235 -1.0000 -1.0000 4333071 1580442218.60 151.4831 60.0023 32.0000 1.9874 1.9880 417.9978 418.1556 0.0237 -1.0000 -1.0000 4333150 1580442218.70 151.4793 60.0023 32.0000 1.9867 1.9873 418.0682 418.2254 0.0236 -1.0000 -1.0000 4333212 1580442218.80 151.4793 60.0023 32.0000 1.9869 1.9875 417.9260 418.0836 0.0237 -1.0000 -1.0000 4333540 1580442218.90 151.4793 60.0023 32.0000 1.9875 1.9881 417.9228 418.0801 0.0236 -1.0000 -1.0000 4333618 1580442219.00 151.4793 60.0023 32.0000 1.9883 1.9889 417.9355 418.0934 0.0237 -1.0000 -1.0000 4333681 1580442219.10 151.4793 60.0023 32.0000 1.9873 1.9879 418.0177 418.1750 0.0236 -1.0000 -1.0000 4333759 1580442219.20 151.4844 60.0023 32.0000 1.9863 1.9869 418.0777 418.2342 0.0236 -1.0000 -1.0000 4333821 1580442219.30 151.4844 60.0023 32.0000 1.9859 1.9865 418.0648 418.2227 0.0237 -1.0000 -1.0000 4334150 1580442219.40 151.4844 60.0023 32.0000 1.9863 1.9869 418.1584 418.3163 0.0237 -1.0000 -1.0000 4334244 1580442219.50 151.4844 60.0023 32.0000 1.9877 1.9883 417.9325 418.0898 0.0237 -1.0000 -1.0000 4334306 1580442219.60 151.4844 60.0023 32.0000 1.9865 1.9871 417.8970 418.0550 0.0237 -1.0000 -1.0000 4334368 1580442219.70 151.4654 60.0024 32.0000 1.9871 1.9877 418.0037 418.1602 0.0235 -1.0000 -1.0000 4334446 1580442219.80 151.4369 60.0026 32.0000 1.9869 1.9875 418.0863 418.2431 0.0236 -1.0000 -1.0000 4334509 1580442219.90 151.4369 60.0026 32.0000 1.9865 1.9871 417.9875 418.1448 0.0236 -1.0000 -1.0000 4334571 1580442220.00 151.4369 60.0026 32.0000 1.9877 1.9883 417.8370 417.9949 0.0237 -1.0000 -1.0000 4334634 1580442220.10 151.4369 60.0026 32.0000 1.9872 1.9878 417.9191 418.0769 0.0237 -1.0000 -1.0000 4334696 1580442220.20 151.4369 60.0026 32.0000 1.9869 1.9875 417.9642 418.1216 0.0237 -1.0000 -1.0000 4334759 1580442220.30 151.4369 60.0026 32.0000 1.9868 1.9874 418.0477 418.2056 0.0237 -1.0000 -1.0000 4334837 1580442220.40 151.5286 60.0026 32.0000 1.9875 1.9881 417.9144 418.0729 0.0238 -1.0000 -1.0000 4334900 1580442220.50 151.5572 60.0026 32.0000 1.9875 1.9882 417.9142 418.0723 0.0238 -1.0000 -1.0000 4334962 1580442220.60 151.5572 60.0026 32.0000 1.9869 1.9875 417.8420 417.9997 0.0236 -1.0000 -1.0000 4335040 1580442220.70 151.5572 60.0026 32.0000 1.9868 1.9874 418.0855 418.2434 0.0237 -1.0000 -1.0000 4335103 1580442220.80 151.5572 60.0026 32.0000 1.9872 1.9878 418.1187 418.2765 0.0237 -1.0000 -1.0000 4335587 1580442220.90 151.5572 60.0026 32.0000 1.9864 1.9870 418.0785 418.2354 0.0235 -1.0000 -1.0000 4335650 1580442221.00 151.5727 60.0026 32.0000 1.9869 1.9875 417.8662 418.0236 0.0236 -1.0000 -1.0000 4335712 1580442221.10 151.5727 60.0026 32.0000 1.9858 1.9864 418.0061 418.1637 0.0237 -1.0000 -1.0000 4335790 1580442221.20 151.5727 60.0026 32.0000 1.9860 1.9866 418.0699 418.2274 0.0236 -1.0000 -1.0000 4335853 1580442221.30 151.5727 60.0026 32.0000 1.9858 1.9864 418.1475 418.3052 0.0237 -1.0000 -1.0000 4336087 1580442221.40 151.5727 60.0026 32.0000 1.9867 1.9873 418.0595 418.2177 0.0237 -1.0000 -1.0000 4336150 1580442221.50 151.5411 60.0026 32.0000 1.9872 1.9878 417.8770 418.0343 0.0236 -1.0000 -1.0000 4336212 1580442221.60 151.5283 60.0026 32.0000 1.9869 1.9876 417.9910 418.1476 0.0235 -1.0000 -1.0000 4336290 1580442221.70 151.5283 60.0026 32.0000 1.9855 1.9862 417.9464 418.1051 0.0238 -1.0000 -1.0000 4336368 1580442221.80 151.5283 60.0026 32.0000 1.9860 1.9866 418.0650 418.2233 0.0238 -1.0000 -1.0000 4336587 1580442221.90 151.5283 60.0026 32.0000 1.9869 1.9875 418.1111 418.2690 0.0237 -1.0000 -1.0000 4336650 1580442222.00 151.5283 60.0026 32.0000 1.9863 1.9870 417.8880 418.0454 0.0236 -1.0000 -1.0000 4336728 1580442222.10 151.5247 60.0026 32.0000 1.9864 1.9871 417.8012 417.9593 0.0238 -1.0000 -1.0000 4336790 1580442222.20 151.5222 60.0026 32.0000 1.9863 1.9869 417.9851 418.1424 0.0235 -1.0000 -1.0000 4336868 1580442222.30 151.5222 60.0026 32.0000 1.9857 1.9863 418.0661 418.2226 0.0235 -1.0000 -1.0000 4336931 1580442222.40 151.5222 60.0026 32.0000 1.9857 1.9863 418.0548 418.2123 0.0237 -1.0000 -1.0000 4337056 1580442222.50 151.5222 60.0026 32.0000 1.9857 1.9863 417.9077 418.0651 0.0236 -1.0000 -1.0000 4337134 1580442222.60 151.5222 60.0026 32.0000 1.9865 1.9871 417.8169 417.9742 0.0236 -1.0000 -1.0000 4337196 1580442222.70 151.5243 60.0026 32.0000 1.9855 1.9861 417.9177 418.0753 0.0237 -1.0000 -1.0000 4337259 1580442222.80 151.5243 60.0026 32.0000 1.9863 1.9869 417.9679 418.1249 0.0236 -1.0000 -1.0000 4337321 1580442222.90 151.5243 60.0026 32.0000 1.9871 1.9877 418.0842 418.2413 0.0236 -1.0000 -1.0000 4337618 1580442223.00 151.5243 60.0026 32.0000 1.9862 1.9868 417.9981 418.1551 0.0236 -1.0000 -1.0000 4337681 1580442223.10 151.5243 60.0026 32.0000 1.9867 1.9874 417.8706 418.0283 0.0237 -1.0000 -1.0000 4337759 1580442223.20 151.5191 60.0026 32.0000 1.9870 1.9877 417.8129 417.9697 0.0236 -1.0000 -1.0000 4337821 1580442223.30 151.5171 60.0026 32.0000 1.9866 1.9872 417.9739 418.1308 0.0236 -1.0000 -1.0000 4337884 1580442223.40 151.5171 60.0026 32.0000 1.9860 1.9866 418.1298 418.2867 0.0236 -1.0000 -1.0000 4338321 1580442223.50 151.5171 60.0026 32.0000 1.9861 1.9867 418.0954 418.2531 0.0237 -1.0000 -1.0000 4338384 1580442223.60 151.5171 60.0026 32.0000 1.9864 1.9870 417.9552 418.1130 0.0237 -1.0000 -1.0000 4338446 1580442223.70 151.5113 60.0026 32.0000 1.9870 1.9876 417.8744 418.0319 0.0236 -1.0000 -1.0000 4338509 1580442223.80 151.4276 60.0026 32.0000 1.9859 1.9865 417.9962 418.1538 0.0236 -1.0000 -1.0000 4338571 1580442223.90 151.4276 60.0026 32.0000 1.9848 1.9854 418.0421 418.1999 0.0237 -1.0000 -1.0000 4338634 1580442224.00 151.4276 60.0026 32.0000 1.9861 1.9867 418.0251 418.1812 0.0233 -1.0000 -1.0000 4338712 1580442224.10 151.4276 60.0026 32.0000 1.9874 1.9880 417.8881 418.0451 0.0236 -1.0000 -1.0000 4338775 1580442224.20 151.4276 60.0026 32.0000 1.9866 1.9872 417.8499 418.0070 0.0236 -1.0000 -1.0000 4338837 1580442224.30 151.4276 60.0026 32.0000 1.9868 1.9874 417.9040 418.0612 0.0236 -1.0000 -1.0000 4338915 1580442224.40 151.4157 60.0026 32.0000 1.9861 1.9867 417.9376 418.0952 0.0236 -1.0000 -1.0000 4338978 1580442224.50 151.4157 60.0026 32.0000 1.9869 1.9875 417.9666 418.1231 0.0236 -1.0000 -1.0000 4339040 1580442224.60 151.4157 60.0026 32.0000 1.9871 1.9877 417.8523 418.0109 0.0239 -1.0000 -1.0000 4339118 1580442224.70 151.4157 60.0026 32.0000 1.9866 1.9873 417.8856 418.0410 0.0234 -1.0000 -1.0000 4339181 1580442224.80 151.4157 60.0026 32.0000 1.9866 1.9872 418.0166 418.1738 0.0235 -1.0000 -1.0000 4339243 1580442224.90 151.4157 60.0026 32.0000 1.9865 1.9871 418.1173 418.2747 0.0237 -1.0000 -1.0000 4339369 1580442225.00 151.4999 60.0026 32.0000 1.9869 1.9875 418.1157 418.2736 0.0237 -1.0000 -1.0000 4339431 1580442225.10 151.4999 60.0026 32.0000 1.9878 1.9884 417.9022 418.0596 0.0236 -1.0000 -1.0000 4339509 1580442225.20 151.4999 60.0026 32.0000 1.9871 1.9877 417.9087 418.0663 0.0237 -1.0000 -1.0000 4339571 1580442225.30 151.4999 60.0026 32.0000 1.9870 1.9876 418.0231 418.1810 0.0237 -1.0000 -1.0000 4339634 1580442225.40 151.4999 60.0026 32.0000 1.9866 1.9872 418.0143 418.1712 0.0236 -1.0000 -1.0000 4339712 1580442225.50 151.4999 60.0026 32.0000 1.9861 1.9867 418.1118 418.2685 0.0235 -1.0000 -1.0000 4339884 1580442225.60 151.5132 60.0026 32.0000 1.9861 1.9868 417.9425 418.1006 0.0238 -1.0000 -1.0000 4339947 1580442225.70 151.5141 60.0026 32.0000 1.9875 1.9881 417.8786 418.0363 0.0237 -1.0000 -1.0000 4340025 1580442225.80 151.5141 60.0026 32.0000 1.9866 1.9872 417.8523 418.0095 0.0236 -1.0000 -1.0000 4340087 1580442225.90 151.5141 60.0026 32.0000 1.9863 1.9870 418.0726 418.2303 0.0237 -1.0000 -1.0000 4340150 1580442226.00 151.5141 60.0026 32.0000 1.9864 1.9871 418.0268 418.1847 0.0237 -1.0000 -1.0000 4340337 1580442226.10 151.5141 60.0026 32.0000 1.9862 1.9869 418.0627 418.2202 0.0236 -1.0000 -1.0000 4340384 1580442226.20 151.5593 60.0026 32.0000 1.9870 1.9876 417.8444 418.0022 0.0237 -1.0000 -1.0000 4340446 1580442226.30 151.5665 60.0026 32.0000 1.9871 1.9878 417.8296 417.9867 0.0236 -1.0000 -1.0000 4340525 1580442226.40 151.5665 60.0026 32.0000 1.9868 1.9874 417.9341 418.0912 0.0236 -1.0000 -1.0000 4340587 1580442226.50 151.5665 60.0026 32.0000 1.9862 1.9868 418.0351 418.1924 0.0236 -1.0000 -1.0000 4341525 1580442226.60 151.5665 60.0026 32.0000 1.9861 1.9867 418.1003 418.2573 0.0236 -1.0000 -1.0000 4341603 1580442226.70 151.5665 60.0026 32.0000 1.9866 1.9872 417.9332 418.0908 0.0237 -1.0000 -1.0000 4341665 1580442226.80 151.4990 60.0026 32.0000 1.9860 1.9866 417.7961 417.9516 0.0234 -1.0000 -1.0000 4341728 1580442226.90 151.4990 60.0026 32.0000 1.9865 1.9871 417.8380 417.9956 0.0236 -1.0000 -1.0000 4341806 1580442227.00 151.4990 60.0026 32.0000 1.9857 1.9863 418.0606 418.2182 0.0237 -1.0000 -1.0000 4341869 1580442227.10 151.4990 60.0026 32.0000 1.9863 1.9870 417.9885 418.1458 0.0236 -1.0000 -1.0000 4341947 1580442227.20 151.4990 60.0026 32.0000 1.9868 1.9874 417.9498 418.1070 0.0236 -1.0000 -1.0000 4342009 1580442227.30 151.4990 60.0026 32.0000 1.9868 1.9874 417.7740 417.9307 0.0235 -1.0000 -1.0000 4342071 1580442227.40 151.4990 60.0026 32.0000 1.9870 1.9876 417.7955 417.9525 0.0236 -1.0000 -1.0000 4342134 1580442227.50 151.4990 60.0026 32.0000 1.9861 1.9867 417.9913 418.1487 0.0236 -1.0000 -1.0000 4342197 1580442227.60 151.4990 60.0026 32.0000 1.9865 1.9871 418.0723 418.2297 0.0237 -1.0000 -1.0000 4342259 1580442227.70 151.4990 60.0026 32.0000 1.9855 1.9861 418.0456 418.2030 0.0236 -1.0000 -1.0000 4342337 1580442227.80 151.4990 60.0026 32.0000 1.9866 1.9872 417.9592 418.1166 0.0237 -1.0000 -1.0000 4342400 1580442227.90 151.4958 60.0026 32.0000 1.9865 1.9871 417.9105 418.0685 0.0237 -1.0000 -1.0000 4342462 1580442228.00 151.4707 60.0026 32.0000 1.9863 1.9869 417.9761 418.1330 0.0236 -1.0000 -1.0000 4342571 1580442228.10 151.4707 60.0026 32.0000 1.9862 1.9868 417.9676 418.1247 0.0236 -1.0000 -1.0000 4342634 1580442228.20 151.4707 60.0026 32.0000 1.9855 1.9861 418.0772 418.2340 0.0235 -1.0000 -1.0000 4342696 1580442228.30 151.4707 60.0026 32.0000 1.9856 1.9862 418.0247 418.1831 0.0237 -1.0000 -1.0000 4342775 1580442228.40 151.4707 60.0026 32.0000 1.9874 1.9880 417.8562 418.0135 0.0237 -1.0000 -1.0000 4342837 1580442228.50 151.4677 60.0026 32.0000 1.9866 1.9872 417.8166 417.9743 0.0237 -1.0000 -1.0000 4343056 1580442228.60 151.4677 60.0026 32.0000 1.9865 1.9871 417.9794 418.1370 0.0237 -1.0000 -1.0000 4343134 1580442228.70 151.4677 60.0026 32.0000 1.9855 1.9861 418.0153 418.1733 0.0237 -1.0000 -1.0000 4343196 1580442228.80 151.4677 60.0026 32.0000 1.9855 1.9861 418.0128 418.1710 0.0238 -1.0000 -1.0000 4343259 1580442228.90 151.4677 60.0026 32.0000 1.9862 1.9868 418.0021 418.1611 0.0238 -1.0000 -1.0000 4343321 1580442229.00 151.4494 60.0026 32.0000 1.9862 1.9869 417.8541 418.0124 0.0237 -1.0000 -1.0000 4343384 1580442229.10 151.4400 60.0026 32.0000 1.9861 1.9868 417.9683 418.1255 0.0236 -1.0000 -1.0000 4343462 1580442229.20 151.4400 60.0026 32.0000 1.9855 1.9861 418.0129 418.1704 0.0236 -1.0000 -1.0000 4343525 1580442229.30 151.4400 60.0026 32.0000 1.9857 1.9863 417.9549 418.1114 0.0235 -1.0000 -1.0000 4343587 1580442229.40 151.4400 60.0026 32.0000 1.9868 1.9874 417.9118 418.0687 0.0236 -1.0000 -1.0000 4343665 1580442229.50 151.4400 60.0026 32.0000 1.9872 1.9878 417.8854 418.0422 0.0235 -1.0000 -1.0000 4343728 1580442229.60 151.4400 60.0026 32.0000 1.9867 1.9873 417.8905 418.0475 0.0236 -1.0000 -1.0000 4343900 1580442229.70 151.4400 60.0026 32.0000 1.9863 1.9869 418.0078 418.1651 0.0236 -1.0000 -1.0000 4343962 1580442229.80 151.4400 60.0026 32.0000 1.9857 1.9863 418.1201 418.2775 0.0237 -1.0000 -1.0000 4344025 1580442229.90 151.4400 60.0026 32.0000 1.9862 1.9868 418.0928 418.2506 0.0236 -1.0000 -1.0000 4344103 1580442230.00 151.4400 60.0026 32.0000 1.9864 1.9870 417.9620 418.1206 0.0239 -1.0000 -1.0000 4344181 1580442230.10 151.4400 60.0026 32.0000 1.9865 1.9871 417.8721 418.0296 0.0236 -1.0000 -1.0000 4344415 1580442230.20 151.4077 60.0030 32.0000 1.9870 1.9876 417.9587 418.1146 0.0234 -1.0000 -1.0000 4344478 1580442230.30 151.4077 60.0030 32.0000 1.9861 1.9867 418.0426 418.2002 0.0238 -1.0000 -1.0000 4344540 1580442230.40 151.4143 60.0030 32.0000 1.9861 1.9867 418.0793 418.2353 0.0235 -1.0000 -1.0000 4344603 1580442230.50 151.4368 60.0030 32.0000 1.9869 1.9876 417.9605 418.1185 0.0237 -1.0000 -1.0000 4344681 1580442230.60 151.4368 60.0030 32.0000 1.9862 1.9868 417.8682 418.0259 0.0237 -1.0000 -1.0000 4344853 1580442230.70 151.4377 60.0030 32.0000 1.9862 1.9869 418.0532 418.2114 0.0238 -1.0000 -1.0000 4344915 1580442230.80 151.4645 60.0030 32.0000 1.9865 1.9871 418.1465 418.3054 0.0238 -1.0000 -1.0000 4344993 1580442230.90 151.4645 60.0030 32.0000 1.9868 1.9875 418.0556 418.2135 0.0237 -1.0000 -1.0000 4345056 1580442231.00 151.4645 60.0030 32.0000 1.9873 1.9879 417.9673 418.1246 0.0236 -1.0000 -1.0000 4345118 1580442231.10 151.4645 60.0030 32.0000 1.9863 1.9869 417.8094 417.9665 0.0236 -1.0000 -1.0000 4345556 1580442231.20 151.4645 60.0030 32.0000 1.9866 1.9872 418.0128 418.1703 0.0236 -1.0000 -1.0000 4345618 1580442231.30 151.4312 60.0030 32.0000 1.9865 1.9871 418.1533 418.3101 0.0235 -1.0000 -1.0000 4345681 1580442231.40 151.4312 60.0030 32.0000 1.9869 1.9875 417.9883 418.1461 0.0237 -1.0000 -1.0000 4345759 1580442231.50 151.4312 60.0030 32.0000 1.9868 1.9874 417.9260 418.0833 0.0236 -1.0000 -1.0000 4345821 1580442231.60 151.4312 60.0030 32.0000 1.9865 1.9871 417.8946 418.0524 0.0237 -1.0000 -1.0000 4346103 1580442231.70 151.4312 60.0030 32.0000 1.9867 1.9873 417.9081 418.0645 0.0236 -1.0000 -1.0000 4346165 1580442231.80 151.4034 60.0030 32.0000 1.9860 1.9867 418.0450 418.2031 0.0237 -1.0000 -1.0000 4346244 1580442231.90 151.4006 60.0030 32.0000 1.9862 1.9869 418.0198 418.1774 0.0237 -1.0000 -1.0000 4346306 1580442232.00 151.4006 60.0030 32.0000 1.9866 1.9872 417.9816 418.1396 0.0237 -1.0000 -1.0000 4346368 1580442232.10 151.4006 60.0030 32.0000 1.9866 1.9872 417.8278 417.9846 0.0235 -1.0000 -1.0000 4346618 1580442232.20 151.4006 60.0030 32.0000 1.9871 1.9877 417.7838 417.9413 0.0237 -1.0000 -1.0000 4346665 1580442232.30 151.4006 60.0030 32.0000 1.9865 1.9871 417.8855 418.0424 0.0235 -1.0000 -1.0000 4346743 1580442232.40 151.4006 60.0030 32.0000 1.9861 1.9867 418.1067 418.2639 0.0237 -1.0000 -1.0000 4346806 1580442232.50 151.5110 60.0030 32.0000 1.9864 1.9871 418.0731 418.2304 0.0236 -1.0000 -1.0000 4346868 1580442232.60 151.5110 60.0030 32.0000 1.9871 1.9877 417.9554 418.1139 0.0237 -1.0000 -1.0000 4347103 1580442232.70 151.5110 60.0030 32.0000 1.9875 1.9881 417.8955 418.0527 0.0237 -1.0000 -1.0000 4347165 1580442232.80 151.5085 60.0030 32.0000 1.9870 1.9876 417.8938 418.0515 0.0236 -1.0000 -1.0000 4347228 1580442232.90 151.5085 60.0030 32.0000 1.9865 1.9871 417.9482 418.1055 0.0236 -1.0000 -1.0000 4347306 1580442233.00 151.4881 60.0030 32.0000 1.9854 1.9860 418.1482 418.3057 0.0237 -1.0000 -1.0000 4347369 1580442233.10 151.4829 60.0030 32.0000 1.9865 1.9871 418.0322 418.1900 0.0237 -1.0000 -1.0000 4347618 1580442233.20 151.4829 60.0030 32.0000 1.9864 1.9870 417.9781 418.1350 0.0235 -1.0000 -1.0000 4347681 1580442233.30 151.4829 60.0030 32.0000 1.9873 1.9879 417.8710 418.0284 0.0237 -1.0000 -1.0000 4347744 1580442233.40 151.4829 60.0030 32.0000 1.9865 1.9871 417.8082 417.9658 0.0236 -1.0000 -1.0000 4347821 1580442233.50 151.4829 60.0030 32.0000 1.9864 1.9870 418.0943 418.2512 0.0236 -1.0000 -1.0000 4347884 1580442233.60 151.5168 60.0030 32.0000 1.9854 1.9860 418.0488 418.2062 0.0236 -1.0000 -1.0000 4347946 1580442233.70 151.5168 60.0030 32.0000 1.9863 1.9869 417.9793 418.1366 0.0236 -1.0000 -1.0000 4348087 1580442233.80 151.5168 60.0030 32.0000 1.9867 1.9874 417.8234 417.9812 0.0237 -1.0000 -1.0000 4348150 1580442233.90 151.5168 60.0030 32.0000 1.9866 1.9872 417.8816 418.0394 0.0237 -1.0000 -1.0000 4348212 1580442234.00 151.5168 60.0030 32.0000 1.9859 1.9865 418.0414 418.1986 0.0236 -1.0000 -1.0000 4348290 1580442234.10 151.4489 60.0030 32.0000 1.9859 1.9865 418.0799 418.2375 0.0237 -1.0000 -1.0000 4348353 1580442234.20 151.4489 60.0030 32.0000 1.9865 1.9872 417.9029 418.0604 0.0236 -1.0000 -1.0000 4348603 1580442234.30 151.4489 60.0030 32.0000 1.9868 1.9874 417.7029 417.8603 0.0237 -1.0000 -1.0000 4348681 1580442234.40 151.4489 60.0030 32.0000 1.9869 1.9875 417.7371 417.8938 0.0235 -1.0000 -1.0000 4348743 1580442234.50 151.4489 60.0030 32.0000 1.9869 1.9875 417.9673 418.1241 0.0236 -1.0000 -1.0000 4348806 1580442234.60 151.4450 60.0029 32.0000 1.9866 1.9872 418.0907 418.2484 0.0237 -1.0000 -1.0000 4348868 1580442234.70 151.4384 60.0027 32.0000 1.9866 1.9872 417.9167 418.0741 0.0236 -1.0000 -1.0000 4349103 1580442234.80 151.4384 60.0027 32.0000 1.9866 1.9872 417.8147 417.9718 0.0236 -1.0000 -1.0000 4349165 1580442234.90 151.4384 60.0027 32.0000 1.9867 1.9873 417.7796 417.9370 0.0236 -1.0000 -1.0000 4349243 1580442235.00 151.4384 60.0027 32.0000 1.9865 1.9871 418.0196 418.1764 0.0236 -1.0000 -1.0000 4349306 1580442235.10 151.4384 60.0027 32.0000 1.9861 1.9867 418.0650 418.2224 0.0236 -1.0000 -1.0000 4349384 1580442235.20 151.4463 60.0027 32.0000 1.9864 1.9870 418.1243 418.2819 0.0237 -1.0000 -1.0000 4349806 1580442235.30 151.4463 60.0027 32.0000 1.9871 1.9877 417.9231 418.0810 0.0237 -1.0000 -1.0000 4349869 1580442235.40 151.4463 60.0027 32.0000 1.9874 1.9880 417.7578 417.9153 0.0237 -1.0000 -1.0000 4349946 1580442235.50 151.4463 60.0027 32.0000 1.9869 1.9875 417.8797 418.0375 0.0237 -1.0000 -1.0000 4350009 1580442235.60 151.4463 60.0027 32.0000 1.9867 1.9873 417.9175 418.0745 0.0236 -1.0000 -1.0000 4350072 1580442235.70 151.4463 60.0027 32.0000 1.9866 1.9872 417.9610 418.1182 0.0236 -1.0000 -1.0000 4350321 1580442235.80 151.4463 60.0027 32.0000 1.9869 1.9875 417.8952 418.0520 0.0235 -1.0000 -1.0000 4350384 1580442235.90 151.4463 60.0027 32.0000 1.9878 1.9884 417.8482 418.0051 0.0235 -1.0000 -1.0000 4350446 1580442236.00 151.4463 60.0027 32.0000 1.9871 1.9877 417.8104 417.9673 0.0237 -1.0000 -1.0000 4350525 1580442236.10 151.4463 60.0027 32.0000 1.9865 1.9871 418.0295 418.1876 0.0237 -1.0000 -1.0000 4350587 1580442236.20 151.4463 60.0027 32.0000 1.9865 1.9871 418.0365 418.1934 0.0236 -1.0000 -1.0000 4350650 1580442236.30 151.4168 60.0027 32.0000 1.9859 1.9865 418.0341 418.1918 0.0237 -1.0000 -1.0000 4350712 1580442236.40 151.4452 60.0027 32.0000 1.9873 1.9879 417.9541 418.1098 0.0234 -1.0000 -1.0000 4350775 1580442236.50 151.4452 60.0027 32.0000 1.9868 1.9875 417.9027 418.0596 0.0236 -1.0000 -1.0000 4350837 1580442236.60 151.4452 60.0027 32.0000 1.9863 1.9869 418.0109 418.1683 0.0236 -1.0000 -1.0000 4350915 1580442236.70 151.4452 60.0027 32.0000 1.9862 1.9869 418.0109 418.1691 0.0238 -1.0000 -1.0000 4350978 1580442236.80 151.4645 60.0027 32.0000 1.9860 1.9866 418.0182 418.1760 0.0237 -1.0000 -1.0000 4351040 1580442236.90 151.4762 60.0027 32.0000 1.9863 1.9869 417.8338 417.9916 0.0237 -1.0000 -1.0000 4351118 1580442237.00 151.4762 60.0027 32.0000 1.9867 1.9873 417.8335 417.9911 0.0237 -1.0000 -1.0000 4351181 1580442237.10 151.4762 60.0027 32.0000 1.9867 1.9873 417.8949 418.0516 0.0235 -1.0000 -1.0000 4351259 1580442237.20 151.4762 60.0027 32.0000 1.9864 1.9870 418.0705 418.2275 0.0236 -1.0000 -1.0000 4351321 1580442237.30 151.4762 60.0027 32.0000 1.9854 1.9860 418.1208 418.2784 0.0237 -1.0000 -1.0000 4351603 1580442237.40 151.4715 60.0027 32.0000 1.9860 1.9867 418.0757 418.2331 0.0236 -1.0000 -1.0000 4351665 1580442237.50 151.4715 60.0027 32.0000 1.9860 1.9866 417.9355 418.0929 0.0236 -1.0000 -1.0000 4351728 1580442237.60 151.4715 60.0027 32.0000 1.9868 1.9874 417.8428 418.0003 0.0237 -1.0000 -1.0000 4351806 1580442237.70 151.4715 60.0027 32.0000 1.9869 1.9875 417.8810 418.0386 0.0236 -1.0000 -1.0000 4351884 1580442237.80 151.4715 60.0027 32.0000 1.9855 1.9861 417.9866 418.1433 0.0235 -1.0000 -1.0000 4352103 1580442237.90 151.5139 60.0027 32.0000 1.9852 1.9859 417.9583 418.1153 0.0236 -1.0000 -1.0000 4352165 1580442238.00 151.5139 60.0027 32.0000 1.9858 1.9864 417.8235 417.9806 0.0237 -1.0000 -1.0000 4352244 1580442238.10 151.5139 60.0027 32.0000 1.9866 1.9872 417.7971 417.9558 0.0239 -1.0000 -1.0000 4352306 1580442238.20 151.5139 60.0027 32.0000 1.9862 1.9869 417.8367 417.9948 0.0237 -1.0000 -1.0000 4352368 1580442238.30 151.5139 60.0027 32.0000 1.9859 1.9865 417.9252 418.0828 0.0236 -1.0000 -1.0000 4352603 1580442238.40 151.5213 60.0027 32.0000 1.9854 1.9860 417.9809 418.1377 0.0236 -1.0000 -1.0000 4352665 1580442238.50 151.5327 60.0027 32.0000 1.9856 1.9862 418.0044 418.1617 0.0236 -1.0000 -1.0000 4352728 1580442238.60 151.5327 60.0027 32.0000 1.9858 1.9864 417.8660 418.0226 0.0236 -1.0000 -1.0000 4352821 1580442238.70 151.5327 60.0027 32.0000 1.9869 1.9875 417.7766 417.9336 0.0236 -1.0000 -1.0000 4352884 1580442238.80 151.5327 60.0027 32.0000 1.9863 1.9870 417.7742 417.9324 0.0238 -1.0000 -1.0000 4353118 1580442238.90 151.5327 60.0027 32.0000 1.9867 1.9874 417.9499 418.1074 0.0236 -1.0000 -1.0000 4353196 1580442239.00 151.5252 60.0027 32.0000 1.9859 1.9865 417.9970 418.1552 0.0238 -1.0000 -1.0000 4353259 1580442239.10 151.5252 60.0027 32.0000 1.9866 1.9872 417.9596 418.1172 0.0237 -1.0000 -1.0000 4353337 1580442239.20 151.5252 60.0027 32.0000 1.9871 1.9878 417.7794 417.9370 0.0236 -1.0000 -1.0000 4353400 1580442239.30 151.5252 60.0027 32.0000 1.9867 1.9873 417.7942 417.9509 0.0235 -1.0000 -1.0000 4353884 1580442239.40 151.5252 60.0027 32.0000 1.9860 1.9866 418.0936 418.2514 0.0236 -1.0000 -1.0000 4353962 1580442239.50 151.5252 60.0027 32.0000 1.9853 1.9859 418.0743 418.2307 0.0235 -1.0000 -1.0000 4354025 1580442239.60 151.5252 60.0027 32.0000 1.9860 1.9866 417.9868 418.1442 0.0237 -1.0000 -1.0000 4354118 1580442239.70 151.5252 60.0027 32.0000 1.9868 1.9874 417.9355 418.0933 0.0237 -1.0000 -1.0000 4354196 1580442239.80 151.5252 60.0027 32.0000 1.9870 1.9876 417.8943 418.0512 0.0235 -1.0000 -1.0000 4354259 1580442239.90 151.5252 60.0027 32.0000 1.9873 1.9879 417.9287 418.0847 0.0234 -1.0000 -1.0000 4354353 1580442240.00 151.5252 60.0027 32.0000 1.9864 1.9870 417.8856 418.0439 0.0238 -1.0000 -1.0000 4354431 1580442240.10 151.4472 60.0027 32.0000 1.9862 1.9868 418.0644 418.2223 0.0237 -1.0000 -1.0000 4354493 1580442240.20 151.4459 60.0027 32.0000 1.9866 1.9872 417.9757 418.1326 0.0235 -1.0000 -1.0000 4354556 1580442240.30 151.4076 60.0035 32.0000 1.9872 1.9879 417.8336 417.9915 0.0237 -1.0000 -1.0000 4354618 1580442240.40 151.4076 60.0035 32.0000 1.9867 1.9873 417.8278 417.9850 0.0236 -1.0000 -1.0000 4354853 1580442240.50 151.4076 60.0035 32.0000 1.9861 1.9867 418.0611 418.2191 0.0237 -1.0000 -1.0000 4354915 1580442240.60 151.4908 60.0035 32.0000 1.9861 1.9867 418.1806 418.3381 0.0236 -1.0000 -1.0000 4354978 1580442240.70 151.4908 60.0035 32.0000 1.9867 1.9873 417.9772 418.1345 0.0237 -1.0000 -1.0000 4355040 1580442240.80 151.4908 60.0035 32.0000 1.9866 1.9872 417.9865 418.1439 0.0236 -1.0000 -1.0000 4355103 1580442240.90 151.4908 60.0035 32.0000 1.9877 1.9883 417.8741 418.0320 0.0237 -1.0000 -1.0000 4355400 1580442241.00 151.4908 60.0035 32.0000 1.9871 1.9877 417.8346 417.9927 0.0238 -1.0000 -1.0000 4355462 1580442241.10 151.4908 60.0035 32.0000 1.9869 1.9876 417.9917 418.1494 0.0237 -1.0000 -1.0000 4355603 1580442241.20 151.4723 60.0035 32.0000 1.9869 1.9875 417.9256 418.0829 0.0236 -1.0000 -1.0000 4355681 1580442241.30 151.4723 60.0035 32.0000 1.9866 1.9872 417.9564 418.1138 0.0237 -1.0000 -1.0000 4355744 1580442241.40 151.4723 60.0035 32.0000 1.9869 1.9875 417.8663 418.0239 0.0237 -1.0000 -1.0000 4355869 1580442241.50 151.4723 60.0035 32.0000 1.9868 1.9874 417.9097 418.0672 0.0237 -1.0000 -1.0000 4355931 1580442241.60 151.4723 60.0035 32.0000 1.9865 1.9872 418.0164 418.1740 0.0236 -1.0000 -1.0000 4355994 1580442241.70 151.5903 60.0035 32.0000 1.9863 1.9869 418.0697 418.2273 0.0237 -1.0000 -1.0000 4356072 1580442241.80 151.5903 60.0035 32.0000 1.9870 1.9876 418.0279 418.1848 0.0236 -1.0000 -1.0000 4356134 1580442241.90 151.5903 60.0035 32.0000 1.9878 1.9884 418.0047 418.1625 0.0236 -1.0000 -1.0000 4356321 1580442242.00 151.5903 60.0035 32.0000 1.9874 1.9880 417.8891 418.0464 0.0236 -1.0000 -1.0000 4356400 1580442242.10 151.5903 60.0035 32.0000 1.9872 1.9879 417.9984 418.1556 0.0236 -1.0000 -1.0000 4356462 1580442242.20 151.6093 60.0035 32.0000 1.9872 1.9878 418.0542 418.2120 0.0237 -1.0000 -1.0000 4356525 1580442242.30 151.6527 60.0035 32.0000 1.9868 1.9874 418.1362 418.2933 0.0235 -1.0000 -1.0000 4356603 1580442242.40 151.6527 60.0035 32.0000 1.9881 1.9887 418.0645 418.2205 0.0235 -1.0000 -1.0000 4356931 1580442242.50 151.6527 60.0035 32.0000 1.9874 1.9880 417.9035 418.0610 0.0236 -1.0000 -1.0000 4356993 1580442242.60 151.6527 60.0035 32.0000 1.9871 1.9877 418.0397 418.1976 0.0237 -1.0000 -1.0000 4357071 1580442242.70 151.6527 60.0035 32.0000 1.9865 1.9871 418.0987 418.2565 0.0237 -1.0000 -1.0000 4357134 1580442242.80 151.6527 60.0035 32.0000 1.9875 1.9881 418.0497 418.2065 0.0235 -1.0000 -1.0000 4357196 1580442242.90 151.6527 60.0035 32.0000 1.9878 1.9884 418.0267 418.1833 0.0235 -1.0000 -1.0000 4357587 1580442243.00 151.6527 60.0035 32.0000 1.9871 1.9877 417.8443 418.0016 0.0236 -1.0000 -1.0000 4357650 1580442243.10 151.6507 60.0035 32.0000 1.9876 1.9882 417.8677 418.0248 0.0236 -1.0000 -1.0000 4357728 1580442243.20 151.5983 60.0035 32.0000 1.9863 1.9870 417.9952 418.1527 0.0236 -1.0000 -1.0000 4357806 1580442243.30 151.5983 60.0035 32.0000 1.9862 1.9868 417.9780 418.1346 0.0235 -1.0000 -1.0000 4357884 1580442243.40 151.5983 60.0035 32.0000 1.9865 1.9871 417.9592 418.1160 0.0236 -1.0000 -1.0000 4358134 1580442243.50 151.5983 60.0035 32.0000 1.9870 1.9877 417.8684 418.0256 0.0236 -1.0000 -1.0000 4358196 1580442243.60 151.5983 60.0035 32.0000 1.9863 1.9869 418.0249 418.1825 0.0236 -1.0000 -1.0000 4358259 1580442243.70 151.5983 60.0035 32.0000 1.9856 1.9862 417.9973 418.1538 0.0235 -1.0000 -1.0000 4358321 1580442243.80 151.5961 60.0035 32.0000 1.9853 1.9860 417.9664 418.1234 0.0236 -1.0000 -1.0000 4358400 1580442243.90 151.5598 60.0035 32.0000 1.9871 1.9877 417.8304 417.9885 0.0238 -1.0000 -1.0000 4358446 1580442244.00 151.5464 60.0035 32.0000 1.9871 1.9878 417.8115 417.9693 0.0237 -1.0000 -1.0000 4358603 1580442244.10 151.5464 60.0035 32.0000 1.9868 1.9874 417.8734 418.0307 0.0237 -1.0000 -1.0000 4358665 1580442244.20 151.5464 60.0035 32.0000 1.9864 1.9871 417.8554 418.0132 0.0237 -1.0000 -1.0000 4358728 1580442244.30 151.5464 60.0035 32.0000 1.9859 1.9865 418.0151 418.1723 0.0236 -1.0000 -1.0000 4358790 1580442244.40 151.5318 60.0035 32.0000 1.9870 1.9876 417.9670 418.1247 0.0237 -1.0000 -1.0000 4358853 1580442244.50 151.5318 60.0035 32.0000 1.9873 1.9879 417.8469 418.0049 0.0237 -1.0000 -1.0000 4359071 1580442244.60 151.5318 60.0035 32.0000 1.9874 1.9880 417.6899 417.8480 0.0237 -1.0000 -1.0000 4359150 1580442244.70 151.5318 60.0035 32.0000 1.9870 1.9877 417.8789 418.0364 0.0236 -1.0000 -1.0000 4359212 1580442244.80 151.5318 60.0035 32.0000 1.9861 1.9867 418.0120 418.1688 0.0235 -1.0000 -1.0000 4359275 1580442244.90 151.5158 60.0032 32.0000 1.9870 1.9876 417.9654 418.1232 0.0237 -1.0000 -1.0000 4359353 1580442245.00 151.4886 60.0025 32.0000 1.9868 1.9874 417.8135 417.9712 0.0237 -1.0000 -1.0000 4359572 1580442245.10 151.4886 60.0025 32.0000 1.9871 1.9877 417.8403 417.9972 0.0235 -1.0000 -1.0000 4359650 1580442245.20 151.4886 60.0025 32.0000 1.9859 1.9865 417.9057 418.0630 0.0236 -1.0000 -1.0000 4359712 1580442245.30 151.4886 60.0025 32.0000 1.9861 1.9868 417.9454 418.1028 0.0237 -1.0000 -1.0000 4359775 1580442245.40 151.4886 60.0025 32.0000 1.9866 1.9873 418.0477 418.2047 0.0236 -1.0000 -1.0000 4359853 1580442245.50 151.4933 60.0025 32.0000 1.9864 1.9870 417.8314 417.9895 0.0238 -1.0000 -1.0000 4400321 1580442245.60 151.4933 60.0025 32.0000 1.9874 1.9880 417.7331 417.8912 0.0236 -1.0000 -1.0000 4400384 1580442245.70 151.4933 60.0025 32.0000 1.9876 1.9882 417.8788 418.0363 0.0237 -1.0000 -1.0000 4400462 1580442245.80 151.4933 60.0025 32.0000 1.9880 1.9886 417.9164 418.0737 0.0236 -1.0000 -1.0000 4400525 1580442245.90 151.4933 60.0025 32.0000 1.9869 1.9875 418.0421 418.1993 0.0236 -1.0000 -1.0000 4400587 1580442246.00 151.4933 60.0025 32.0000 1.9869 1.9875 417.9675 418.1246 0.0236 -1.0000 -1.0000 4400665 1580442246.10 151.4933 60.0025 32.0000 1.9879 1.9885 417.8918 418.0496 0.0237 -1.0000 -1.0000 4400728 1580442246.20 151.4911 60.0025 32.0000 1.9877 1.9883 417.9073 418.0637 0.0235 -1.0000 -1.0000 4400790 1580442246.30 151.4905 60.0025 32.0000 1.9866 1.9872 417.8906 418.0474 0.0236 -1.0000 -1.0000 4400853 1580442246.40 151.4905 60.0025 32.0000 1.9865 1.9871 418.0592 418.2167 0.0237 -1.0000 -1.0000 4400915 1580442246.50 151.4905 60.0025 32.0000 1.9866 1.9872 418.0405 418.1981 0.0236 -1.0000 -1.0000 4400978 1580442246.60 151.4869 60.0025 32.0000 1.9867 1.9873 418.0498 418.2083 0.0238 -1.0000 -1.0000 4401056 1580442246.70 151.4780 60.0025 32.0000 1.9879 1.9885 417.7758 417.9335 0.0237 -1.0000 -1.0000 4401118 1580442246.80 151.4780 60.0025 32.0000 1.9877 1.9883 417.7735 417.9300 0.0234 -1.0000 -1.0000 4401181 1580442246.90 151.4780 60.0025 32.0000 1.9875 1.9881 417.8990 418.0562 0.0236 -1.0000 -1.0000 4401259 1580442247.00 151.4780 60.0025 32.0000 1.9869 1.9875 418.1363 418.2930 0.0236 -1.0000 -1.0000 4401384 1580442247.10 151.4780 60.0025 32.0000 1.9868 1.9874 417.9012 418.0583 0.0236 -1.0000 -1.0000 4401462 1580442247.20 151.5137 60.0025 32.0000 1.9875 1.9882 417.8349 417.9925 0.0237 -1.0000 -1.0000 4401525 1580442247.30 151.5137 60.0025 32.0000 1.9871 1.9878 417.9112 418.0670 0.0235 -1.0000 -1.0000 4401587 1580442247.40 151.5137 60.0025 32.0000 1.9868 1.9875 417.9345 418.0924 0.0237 -1.0000 -1.0000 4401650 1580442247.50 151.5137 60.0025 32.0000 1.9863 1.9869 418.0397 418.1973 0.0236 -1.0000 -1.0000 4401884 1580442247.60 151.5137 60.0025 32.0000 1.9864 1.9870 418.0295 418.1874 0.0237 -1.0000 -1.0000 4401946 1580442247.70 151.5089 60.0025 32.0000 1.9888 1.9894 417.8575 418.0150 0.0236 -1.0000 -1.0000 4402025 1580442247.80 151.5021 60.0025 32.0000 1.9871 1.9877 417.7252 417.8825 0.0237 -1.0000 -1.0000 4402087 1580442247.90 151.5021 60.0025 32.0000 1.9865 1.9871 417.8541 418.0111 0.0236 -1.0000 -1.0000 4402150 1580442248.00 151.5021 60.0025 32.0000 1.9862 1.9868 418.0257 418.1826 0.0235 -1.0000 -1.0000 4402228 1580442248.10 151.5021 60.0025 32.0000 1.9869 1.9876 417.9262 418.0831 0.0236 -1.0000 -1.0000 4402400 1580442248.20 151.5021 60.0025 32.0000 1.9870 1.9876 417.8618 418.0183 0.0235 -1.0000 -1.0000 4402462 1580442248.30 151.6077 60.0025 32.0000 1.9870 1.9876 417.8405 417.9979 0.0236 -1.0000 -1.0000 4402525 1580442248.40 151.6077 60.0025 32.0000 1.9876 1.9883 417.8856 418.0424 0.0235 -1.0000 -1.0000 4402587 1580442248.50 151.6077 60.0025 32.0000 1.9872 1.9878 418.0094 418.1667 0.0236 -1.0000 -1.0000 4402650 1580442248.60 151.6077 60.0025 32.0000 1.9865 1.9871 418.1034 418.2609 0.0236 -1.0000 -1.0000 4403056 1580442248.70 151.6077 60.0025 32.0000 1.9868 1.9875 417.9643 418.1209 0.0235 -1.0000 -1.0000 4403118 1580442248.80 151.5782 60.0025 32.0000 1.9872 1.9878 417.7563 417.9140 0.0237 -1.0000 -1.0000 4403181 1580442248.90 151.5661 60.0025 32.0000 1.9874 1.9880 417.8629 418.0206 0.0238 -1.0000 -1.0000 4403259 1580442249.00 151.5661 60.0025 32.0000 1.9865 1.9871 417.9368 418.0940 0.0234 -1.0000 -1.0000 4403321 1580442249.10 151.5661 60.0025 32.0000 1.9859 1.9865 418.0611 418.2179 0.0235 -1.0000 -1.0000 4403618 1580442249.20 151.5661 60.0025 32.0000 1.9857 1.9863 417.9744 418.1310 0.0235 -1.0000 -1.0000 4403681 1580442249.30 151.5661 60.0025 32.0000 1.9865 1.9871 417.8356 417.9936 0.0238 -1.0000 -1.0000 4403743 1580442249.40 151.5498 60.0025 32.0000 1.9872 1.9878 417.7307 417.8883 0.0236 -1.0000 -1.0000 4403806 1580442249.50 151.5498 60.0025 32.0000 1.9877 1.9883 417.7819 417.9388 0.0236 -1.0000 -1.0000 4403869 1580442249.60 151.5498 60.0025 32.0000 1.9859 1.9866 417.9528 418.1103 0.0237 -1.0000 -1.0000 4404118 1580442249.70 151.5498 60.0025 32.0000 1.9861 1.9867 418.0309 418.1888 0.0237 -1.0000 -1.0000 4404181 1580442249.80 151.5498 60.0025 32.0000 1.9867 1.9873 418.0450 418.2024 0.0237 -1.0000 -1.0000 4404243 1580442249.90 151.5313 60.0026 32.0000 1.9873 1.9879 417.8858 418.0431 0.0236 -1.0000 -1.0000 4404321 1580442250.00 151.5313 60.0026 32.0000 1.9872 1.9878 417.8058 417.9639 0.0237 -1.0000 -1.0000 4404384 1580442250.10 151.5313 60.0026 32.0000 1.9864 1.9871 417.8366 417.9939 0.0236 -1.0000 -1.0000 4404634 1580442250.20 151.5313 60.0026 32.0000 1.9865 1.9871 418.0165 418.1734 0.0236 -1.0000 -1.0000 4404696 1580442250.30 151.5313 60.0026 32.0000 1.9855 1.9861 418.0159 418.1734 0.0236 -1.0000 -1.0000 4404775 1580442250.40 151.5313 60.0026 32.0000 1.9868 1.9874 417.8397 417.9964 0.0235 -1.0000 -1.0000 4404837 1580442250.50 151.5280 60.0026 32.0000 1.9869 1.9875 417.9899 418.1469 0.0236 -1.0000 -1.0000 4404900 1580442250.60 151.5244 60.0026 32.0000 1.9862 1.9869 418.0520 418.2091 0.0236 -1.0000 -1.0000 4405087 1580442250.70 151.5244 60.0026 32.0000 1.9866 1.9872 418.0850 418.2423 0.0237 -1.0000 -1.0000 4405150 1580442250.80 151.5244 60.0026 32.0000 1.9863 1.9869 418.0312 418.1899 0.0238 -1.0000 -1.0000 4405212 1580442250.90 151.5244 60.0026 32.0000 1.9867 1.9873 418.0130 418.1709 0.0237 -1.0000 -1.0000 4405290 1580442251.00 151.5244 60.0026 32.0000 1.9871 1.9877 417.9211 418.0799 0.0238 -1.0000 -1.0000 4405353 1580442251.10 151.4466 60.0026 32.0000 1.9878 1.9884 417.9241 418.0820 0.0237 -1.0000 -1.0000 4405837 1580442251.20 151.4466 60.0026 32.0000 1.9865 1.9871 417.9444 418.1011 0.0236 -1.0000 -1.0000 4405900 1580442251.30 151.4466 60.0026 32.0000 1.9862 1.9868 417.9767 418.1339 0.0236 -1.0000 -1.0000 4405962 1580442251.40 151.4466 60.0026 32.0000 1.9860 1.9866 418.1360 418.2928 0.0235 -1.0000 -1.0000 4406040 1580442251.50 151.4466 60.0026 32.0000 1.9867 1.9873 417.8548 418.0112 0.0236 -1.0000 -1.0000 4406103 1580442251.60 151.4486 60.0026 32.0000 1.9870 1.9876 417.9307 418.0879 0.0235 -1.0000 -1.0000 4406321 1580442251.70 151.4524 60.0026 32.0000 1.9871 1.9877 417.8624 418.0202 0.0237 -1.0000 -1.0000 4406400 1580442251.80 151.4524 60.0026 32.0000 1.9867 1.9874 417.9801 418.1377 0.0236 -1.0000 -1.0000 4406462 1580442251.90 151.4524 60.0026 32.0000 1.9864 1.9870 418.0525 418.2094 0.0236 -1.0000 -1.0000 4406525 1580442252.00 151.4524 60.0026 32.0000 1.9864 1.9871 418.0256 418.1830 0.0236 -1.0000 -1.0000 4406603 1580442252.10 151.4524 60.0026 32.0000 1.9867 1.9874 417.9459 418.1032 0.0236 -1.0000 -1.0000 4406900 1580442252.20 151.4807 60.0026 32.0000 1.9871 1.9877 417.8602 418.0175 0.0237 -1.0000 -1.0000 4406962 1580442252.30 151.4807 60.0026 32.0000 1.9865 1.9871 417.9433 418.1009 0.0237 -1.0000 -1.0000 4407040 1580442252.40 151.4807 60.0026 32.0000 1.9867 1.9873 418.0156 418.1724 0.0235 -1.0000 -1.0000 4407103 1580442252.50 151.4807 60.0026 32.0000 1.9868 1.9874 418.0382 418.1949 0.0236 -1.0000 -1.0000 4407165 1580442252.60 151.4807 60.0026 32.0000 1.9868 1.9874 417.8978 418.0549 0.0236 -1.0000 -1.0000 4407243 1580442252.70 151.4614 60.0026 32.0000 1.9875 1.9881 417.8775 418.0349 0.0237 -1.0000 -1.0000 4407306 1580442252.80 151.4614 60.0026 32.0000 1.9873 1.9879 417.8997 418.0573 0.0236 -1.0000 -1.0000 4407384 1580442252.90 151.4614 60.0026 32.0000 1.9860 1.9866 418.0625 418.2195 0.0236 -1.0000 -1.0000 4407462 1580442253.00 151.4614 60.0026 32.0000 1.9864 1.9870 418.0936 418.2515 0.0236 -1.0000 -1.0000 4407525 1580442253.10 151.4614 60.0026 32.0000 1.9863 1.9869 417.9102 418.0672 0.0236 -1.0000 -1.0000 4407587 1580442253.20 151.4614 60.0026 32.0000 1.9877 1.9883 417.8403 417.9981 0.0237 -1.0000 -1.0000 4407650 1580442253.30 151.5170 60.0026 32.0000 1.9868 1.9874 417.8602 418.0182 0.0238 -1.0000 -1.0000 4407712 1580442253.40 151.5170 60.0026 32.0000 1.9868 1.9874 417.9584 418.1166 0.0237 -1.0000 -1.0000 4407790 1580442253.50 151.5170 60.0026 32.0000 1.9862 1.9868 418.0583 418.2161 0.0237 -1.0000 -1.0000 4407853 1580442253.60 151.5170 60.0026 32.0000 1.9864 1.9870 418.0050 418.1621 0.0236 -1.0000 -1.0000 4407915 1580442253.70 151.5170 60.0026 32.0000 1.9867 1.9873 417.9048 418.0619 0.0235 -1.0000 -1.0000 4408150 1580442253.80 151.5234 60.0026 32.0000 1.9867 1.9873 417.8439 418.0004 0.0235 -1.0000 -1.0000 4408212 1580442253.90 151.5250 60.0026 32.0000 1.9862 1.9869 417.9393 418.0965 0.0236 -1.0000 -1.0000 4408275 1580442254.00 151.5250 60.0026 32.0000 1.9865 1.9871 418.0687 418.2255 0.0236 -1.0000 -1.0000 4408353 1580442254.10 151.5250 60.0026 32.0000 1.9863 1.9869 418.0415 418.1986 0.0236 -1.0000 -1.0000 4408415 1580442254.20 151.5250 60.0026 32.0000 1.9862 1.9868 417.9230 418.0803 0.0237 -1.0000 -1.0000 4408665 1580442254.30 151.5250 60.0026 32.0000 1.9869 1.9875 417.8495 418.0070 0.0236 -1.0000 -1.0000 4408728 1580442254.40 151.5654 60.0026 32.0000 1.9869 1.9875 417.7234 417.8816 0.0238 -1.0000 -1.0000 4408790 1580442254.50 151.5654 60.0026 32.0000 1.9865 1.9871 418.0475 418.2044 0.0236 -1.0000 -1.0000 4408853 1580442254.60 151.5654 60.0026 32.0000 1.9857 1.9863 418.1233 418.2812 0.0237 -1.0000 -1.0000 4408931 1580442254.70 151.5654 60.0026 32.0000 1.9866 1.9872 417.9856 418.1423 0.0235 -1.0000 -1.0000 4409165 1580442254.80 151.5654 60.0026 32.0000 1.9868 1.9874 417.8847 418.0423 0.0237 -1.0000 -1.0000 4409228 1580442254.90 151.5614 60.0026 32.0000 1.9865 1.9871 417.9277 418.0850 0.0237 -1.0000 -1.0000 4409306 1580442255.00 151.5362 60.0028 32.0000 1.9864 1.9870 418.0478 418.2043 0.0234 -1.0000 -1.0000 4409368 1580442255.10 151.5362 60.0028 32.0000 1.9858 1.9864 418.0640 418.2216 0.0237 -1.0000 -1.0000 4409431 1580442255.20 151.5362 60.0028 32.0000 1.9861 1.9868 418.0333 418.1912 0.0237 -1.0000 -1.0000 4409665 1580442255.30 151.5362 60.0028 32.0000 1.9865 1.9871 417.8758 418.0341 0.0238 -1.0000 -1.0000 4409728 1580442255.40 151.5362 60.0028 32.0000 1.9870 1.9876 417.8198 417.9771 0.0236 -1.0000 -1.0000 4409806 1580442255.50 151.5028 60.0028 32.0000 1.9872 1.9878 417.8243 417.9809 0.0235 -1.0000 -1.0000 4409869 1580442255.60 151.5028 60.0028 32.0000 1.9859 1.9865 418.0644 418.2213 0.0236 -1.0000 -1.0000 4409931 1580442255.70 151.5028 60.0028 32.0000 1.9864 1.9870 418.0708 418.2276 0.0235 -1.0000 -1.0000 4410134 1580442255.80 151.5028 60.0028 32.0000 1.9864 1.9870 417.9805 418.1382 0.0237 -1.0000 -1.0000 4410196 1580442255.90 151.5028 60.0028 32.0000 1.9875 1.9881 417.8854 418.0426 0.0236 -1.0000 -1.0000 4410259 1580442256.00 151.4867 60.0028 32.0000 1.9873 1.9879 417.9187 418.0766 0.0237 -1.0000 -1.0000 4410337 1580442256.10 151.4666 60.0028 32.0000 1.9872 1.9878 417.9486 418.1058 0.0236 -1.0000 -1.0000 4410400 1580442256.20 151.4666 60.0028 32.0000 1.9865 1.9871 418.0984 418.2565 0.0237 -1.0000 -1.0000 4410618 1580442256.30 151.4666 60.0028 32.0000 1.9865 1.9871 418.0040 418.1618 0.0238 -1.0000 -1.0000 4410696 1580442256.40 151.4666 60.0028 32.0000 1.9871 1.9878 417.9732 418.1317 0.0238 -1.0000 -1.0000 4410759 1580442256.50 151.4666 60.0028 32.0000 1.9874 1.9880 417.8182 417.9759 0.0236 -1.0000 -1.0000 4410821 1580442256.60 151.4666 60.0028 32.0000 1.9870 1.9876 417.7920 417.9488 0.0236 -1.0000 -1.0000 4410900 1580442256.70 151.4343 60.0028 32.0000 1.9856 1.9863 417.8550 418.0123 0.0236 -1.0000 -1.0000 4410962 1580442256.80 151.4343 60.0028 32.0000 1.9863 1.9870 417.9557 418.1127 0.0236 -1.0000 -1.0000 4411384 1580442256.90 151.4343 60.0028 32.0000 1.9863 1.9869 418.0265 418.1840 0.0236 -1.0000 -1.0000 4411462 1580442257.00 151.4343 60.0028 32.0000 1.9866 1.9872 418.1290 418.2857 0.0235 -1.0000 -1.0000 4411525 1580442257.10 151.4343 60.0028 32.0000 1.9873 1.9879 417.8989 418.0569 0.0237 -1.0000 -1.0000 4411587 1580442257.20 151.4336 60.0028 32.0000 1.9880 1.9886 417.8808 418.0384 0.0236 -1.0000 -1.0000 4411650 1580442257.30 151.4336 60.0028 32.0000 1.9866 1.9872 418.0424 418.1997 0.0236 -1.0000 -1.0000 4411900 1580442257.40 151.4336 60.0028 32.0000 1.9862 1.9868 418.0415 418.1991 0.0235 -1.0000 -1.0000 4411978 1580442257.50 151.4336 60.0028 32.0000 1.9868 1.9875 417.9981 418.1557 0.0236 -1.0000 -1.0000 4412040 1580442257.60 151.4336 60.0028 32.0000 1.9865 1.9871 417.9834 418.1410 0.0237 -1.0000 -1.0000 4412103 1580442257.70 151.4510 60.0028 32.0000 1.9872 1.9878 417.8554 418.0139 0.0237 -1.0000 -1.0000 4412165 1580442257.80 151.4763 60.0028 32.0000 1.9880 1.9886 417.8394 417.9963 0.0236 -1.0000 -1.0000 4412400 1580442257.90 151.4763 60.0028 32.0000 1.9864 1.9870 417.9902 418.1474 0.0236 -1.0000 -1.0000 4412462 1580442258.00 151.4763 60.0028 32.0000 1.9860 1.9866 418.0485 418.2065 0.0237 -1.0000 -1.0000 4412525 1580442258.10 151.4763 60.0028 32.0000 1.9867 1.9873 418.1210 418.2781 0.0236 -1.0000 -1.0000 4412587 1580442258.20 151.4373 60.0028 32.0000 1.9871 1.9877 417.8823 418.0390 0.0235 -1.0000 -1.0000 4412650 1580442258.30 151.4373 60.0028 32.0000 1.9871 1.9877 417.7836 417.9412 0.0236 -1.0000 -1.0000 4412946 1580442258.40 151.4373 60.0028 32.0000 1.9866 1.9872 417.8746 418.0310 0.0235 -1.0000 -1.0000 4413025 1580442258.50 151.4373 60.0028 32.0000 1.9860 1.9866 418.0280 418.1854 0.0237 -1.0000 -1.0000 4413087 1580442258.60 151.4373 60.0028 32.0000 1.9864 1.9870 418.0113 418.1686 0.0236 -1.0000 -1.0000 4413165 1580442258.70 151.4373 60.0028 32.0000 1.9867 1.9873 417.9006 418.0569 0.0235 -1.0000 -1.0000 4413228 1580442258.80 151.4955 60.0028 32.0000 1.9868 1.9874 417.8824 418.0400 0.0237 -1.0000 -1.0000 4413290 1580442258.90 151.5004 60.0028 32.0000 1.9865 1.9872 417.8383 417.9960 0.0237 -1.0000 -1.0000 4413369 1580442259.00 151.5004 60.0028 32.0000 1.9862 1.9869 418.0034 418.1612 0.0237 -1.0000 -1.0000 4413431 1580442259.10 151.5004 60.0028 32.0000 1.9859 1.9865 418.0613 418.2192 0.0237 -1.0000 -1.0000 4413509 1580442259.20 151.5004 60.0028 32.0000 1.9858 1.9864 417.9916 418.1494 0.0236 -1.0000 -1.0000 4413571 1580442259.30 151.5004 60.0028 32.0000 1.9863 1.9869 417.9094 418.0656 0.0235 -1.0000 -1.0000 4413900 1580442259.40 151.4417 60.0028 32.0000 1.9867 1.9874 417.9472 418.1047 0.0237 -1.0000 -1.0000 4413978 1580442259.50 151.4078 60.0028 32.0000 1.9865 1.9871 418.0300 418.1884 0.0238 -1.0000 -1.0000 4414040 1580442259.60 151.4078 60.0028 32.0000 1.9867 1.9873 417.8397 417.9972 0.0237 -1.0000 -1.0000 4414103 1580442259.70 151.4078 60.0028 32.0000 1.9869 1.9875 417.8157 417.9729 0.0236 -1.0000 -1.0000 4414165 1580442259.80 151.4078 60.0028 32.0000 1.9867 1.9873 417.7982 417.9556 0.0237 -1.0000 -1.0000 4414400 1580442259.90 151.4078 60.0028 32.0000 1.9866 1.9873 417.9368 418.0936 0.0235 -1.0000 -1.0000 4414462 1580442260.00 151.4823 60.0030 32.0000 1.9868 1.9874 418.0666 418.2226 0.0234 -1.0000 -1.0000 4414540 1580442260.10 151.4823 60.0030 32.0000 1.9868 1.9875 418.0697 418.2267 0.0236 -1.0000 -1.0000 4414603 1580442260.20 151.4823 60.0030 32.0000 1.9872 1.9878 417.8440 418.0021 0.0237 -1.0000 -1.0000 4414665 1580442260.30 151.4823 60.0030 32.0000 1.9873 1.9879 417.8714 418.0290 0.0237 -1.0000 -1.0000 4414728 1580442260.40 151.4823 60.0030 32.0000 1.9869 1.9875 417.7496 417.9065 0.0235 -1.0000 -1.0000 4414915 1580442260.50 151.4823 60.0030 32.0000 1.9864 1.9870 417.9479 418.1043 0.0235 -1.0000 -1.0000 4414978 1580442260.60 151.5333 60.0030 32.0000 1.9871 1.9877 418.0515 418.2073 0.0234 -1.0000 -1.0000 4415040 1580442260.70 151.5424 60.0030 32.0000 1.9873 1.9879 417.8412 417.9971 0.0234 -1.0000 -1.0000 4415103 1580442260.80 151.5424 60.0030 32.0000 1.9872 1.9878 417.7799 417.9366 0.0235 -1.0000 -1.0000 4415165 1580442260.90 151.5424 60.0030 32.0000 1.9866 1.9872 417.8983 418.0544 0.0235 -1.0000 -1.0000 4415415 1580442261.00 151.5424 60.0030 32.0000 1.9860 1.9867 418.0416 418.1990 0.0236 -1.0000 -1.0000 4415478 1580442261.10 151.5424 60.0030 32.0000 1.9863 1.9869 418.0085 418.1649 0.0235 -1.0000 -1.0000 4415540 1580442261.20 151.5436 60.0030 32.0000 1.9868 1.9874 417.9323 418.0891 0.0235 -1.0000 -1.0000 4415603 1580442261.30 151.5436 60.0030 32.0000 1.9871 1.9878 417.8326 417.9893 0.0236 -1.0000 -1.0000 4415665 1580442261.40 151.5436 60.0030 32.0000 1.9866 1.9873 417.8838 418.0413 0.0236 -1.0000 -1.0000 4416118 1580442261.50 151.5436 60.0030 32.0000 1.9859 1.9865 418.0815 418.2380 0.0235 -1.0000 -1.0000 4416181 1580442261.60 151.5436 60.0030 32.0000 1.9866 1.9872 417.9875 418.1447 0.0236 -1.0000 -1.0000 4416243 1580442261.70 151.5149 60.0030 32.0000 1.9868 1.9875 417.8017 417.9588 0.0236 -1.0000 -1.0000 4416321 1580442261.80 151.5096 60.0030 32.0000 1.9870 1.9876 417.8154 417.9702 0.0234 -1.0000 -1.0000 4416384 1580442261.90 151.5096 60.0030 32.0000 1.9861 1.9867 417.9491 418.1067 0.0237 -1.0000 -1.0000 4416571 1580442262.00 151.5096 60.0030 32.0000 1.9857 1.9863 418.0574 418.2145 0.0236 -1.0000 -1.0000 4416634 1580442262.10 151.5096 60.0030 32.0000 1.9869 1.9875 418.0063 418.1642 0.0237 -1.0000 -1.0000 4416696 1580442262.20 151.5094 60.0030 32.0000 1.9870 1.9876 417.8430 417.9993 0.0235 -1.0000 -1.0000 4416775 1580442262.30 151.5059 60.0030 32.0000 1.9866 1.9872 417.7974 417.9544 0.0236 -1.0000 -1.0000 4416868 1580442262.40 151.5059 60.0030 32.0000 1.9860 1.9866 417.9386 418.0957 0.0236 -1.0000 -1.0000 4417118 1580442262.50 151.5059 60.0030 32.0000 1.9857 1.9863 418.2047 418.3613 0.0236 -1.0000 -1.0000 4417181 1580442262.60 151.5059 60.0030 32.0000 1.9859 1.9866 418.0263 418.1836 0.0235 -1.0000 -1.0000 4417259 1580442262.70 151.5059 60.0030 32.0000 1.9870 1.9876 417.9393 418.0956 0.0235 -1.0000 -1.0000 4417306 1580442262.80 151.4025 60.0030 32.0000 1.9867 1.9873 417.8853 418.0421 0.0236 -1.0000 -1.0000 4417384 1580442262.90 151.4025 60.0030 32.0000 1.9861 1.9868 417.9329 418.0899 0.0236 -1.0000 -1.0000 4417462 1580442263.00 151.4025 60.0030 32.0000 1.9856 1.9862 418.0741 418.2314 0.0236 -1.0000 -1.0000 4417587 1580442263.10 151.4025 60.0030 32.0000 1.9859 1.9865 418.0873 418.2443 0.0236 -1.0000 -1.0000 4417650 1580442263.20 151.4025 60.0030 32.0000 1.9871 1.9877 417.8604 418.0175 0.0236 -1.0000 -1.0000 4417712 1580442263.30 151.4041 60.0030 32.0000 1.9866 1.9872 417.8109 417.9681 0.0236 -1.0000 -1.0000 4417775 1580442263.40 151.4081 60.0030 32.0000 1.9866 1.9872 417.8548 418.0110 0.0235 -1.0000 -1.0000 4417853 1580442263.50 151.4081 60.0030 32.0000 1.9856 1.9862 417.9836 418.1411 0.0236 -1.0000 -1.0000 4418087 1580442263.60 151.4081 60.0030 32.0000 1.9857 1.9863 418.0585 418.2157 0.0236 -1.0000 -1.0000 4418150 1580442263.70 151.4081 60.0030 32.0000 1.9863 1.9869 417.9776 418.1349 0.0237 -1.0000 -1.0000 4418228 1580442263.80 151.4081 60.0030 32.0000 1.9871 1.9877 417.9103 418.0681 0.0237 -1.0000 -1.0000 4418290 1580442263.90 151.4126 60.0030 32.0000 1.9866 1.9872 418.0686 418.2253 0.0235 -1.0000 -1.0000 4418337 1580442264.00 151.4218 60.0030 32.0000 1.9856 1.9862 418.1149 418.2720 0.0236 -1.0000 -1.0000 4418634 1580442264.10 151.4218 60.0030 32.0000 1.9859 1.9865 417.9658 418.1229 0.0236 -1.0000 -1.0000 4418696 1580442264.20 151.4218 60.0030 32.0000 1.9869 1.9875 417.9389 418.0960 0.0236 -1.0000 -1.0000 4418759 1580442264.30 151.4218 60.0030 32.0000 1.9874 1.9880 417.7843 417.9417 0.0236 -1.0000 -1.0000 4418837 1580442264.40 151.4218 60.0030 32.0000 1.9868 1.9874 417.8887 418.0455 0.0236 -1.0000 -1.0000 4418900 1580442264.50 151.4464 60.0030 32.0000 1.9863 1.9869 417.9073 418.0642 0.0236 -1.0000 -1.0000 4419321 1580442264.60 151.4464 60.0030 32.0000 1.9859 1.9866 418.0401 418.1984 0.0237 -1.0000 -1.0000 4419400 1580442264.70 151.4464 60.0030 32.0000 1.9865 1.9872 418.0611 418.2182 0.0236 -1.0000 -1.0000 4419462 1580442264.80 151.4464 60.0030 32.0000 1.9870 1.9876 418.0537 418.2120 0.0237 -1.0000 -1.0000 4419525 1580442264.90 151.4464 60.0030 32.0000 1.9869 1.9876 417.8438 418.0012 0.0236 -1.0000 -1.0000 4419603 1580442265.00 151.4940 60.0027 32.0000 1.9865 1.9871 417.8426 417.9998 0.0236 -1.0000 -1.0000 4419821 1580442265.10 151.5443 60.0023 32.0000 1.9858 1.9865 417.9987 418.1554 0.0235 -1.0000 -1.0000 4419900 1580442265.20 151.5443 60.0023 32.0000 1.9872 1.9878 418.0559 418.2128 0.0236 -1.0000 -1.0000 4419962 1580442265.30 151.5443 60.0023 32.0000 1.9874 1.9880 417.9679 418.1255 0.0237 -1.0000 -1.0000 4420025 1580442265.40 151.5443 60.0023 32.0000 1.9869 1.9875 417.8238 417.9806 0.0235 -1.0000 -1.0000 4420103 1580442265.50 151.5443 60.0023 32.0000 1.9870 1.9876 417.8980 418.0548 0.0236 -1.0000 -1.0000 4420165 1580442265.60 151.5113 60.0023 32.0000 1.9858 1.9864 417.9552 418.1125 0.0236 -1.0000 -1.0000 4420228 1580442265.70 151.5113 60.0023 32.0000 1.9862 1.9868 418.0220 418.1794 0.0236 -1.0000 -1.0000 4420290 1580442265.80 151.5113 60.0023 32.0000 1.9867 1.9873 417.9829 418.1402 0.0236 -1.0000 -1.0000 4420353 1580442265.90 151.5113 60.0023 32.0000 1.9870 1.9877 417.8951 418.0527 0.0236 -1.0000 -1.0000 4420415 1580442266.00 151.5113 60.0023 32.0000 1.9870 1.9876 417.8555 418.0129 0.0236 -1.0000 -1.0000 4420493 1580442266.10 151.4565 60.0023 32.0000 1.9864 1.9870 417.8547 418.0123 0.0237 -1.0000 -1.0000 4420556 1580442266.20 151.4488 60.0023 32.0000 1.9861 1.9867 418.1285 418.2857 0.0235 -1.0000 -1.0000 4420618 1580442266.30 151.4488 60.0023 32.0000 1.9856 1.9862 417.9790 418.1352 0.0235 -1.0000 -1.0000 4420696 1580442266.40 151.4488 60.0023 32.0000 1.9862 1.9868 417.9382 418.0952 0.0236 -1.0000 -1.0000 4420759 1580442266.50 151.4488 60.0023 32.0000 1.9865 1.9871 417.8139 417.9709 0.0236 -1.0000 -1.0000 4420884 1580442266.60 151.4530 60.0023 32.0000 1.9871 1.9877 417.8349 417.9911 0.0235 -1.0000 -1.0000 4420946 1580442266.70 151.5466 60.0023 32.0000 1.9868 1.9874 417.9890 418.1458 0.0235 -1.0000 -1.0000 4421009 1580442266.80 151.5466 60.0023 32.0000 1.9858 1.9864 418.0391 418.1958 0.0236 -1.0000 -1.0000 4421071 1580442266.90 151.5466 60.0023 32.0000 1.9861 1.9867 418.0896 418.2465 0.0236 -1.0000 -1.0000 4421150 1580442267.00 151.5466 60.0023 32.0000 1.9865 1.9871 418.0147 418.1722 0.0236 -1.0000 -1.0000 4421212 1580442267.10 151.5466 60.0023 32.0000 1.9868 1.9874 417.9263 418.0839 0.0237 -1.0000 -1.0000 4421400 1580442267.20 151.5466 60.0023 32.0000 1.9870 1.9876 417.8543 418.0115 0.0236 -1.0000 -1.0000 4421462 1580442267.30 151.5390 60.0023 32.0000 1.9862 1.9868 418.2229 418.3799 0.0236 -1.0000 -1.0000 4421525 1580442267.40 151.5390 60.0023 32.0000 1.9873 1.9879 417.9433 418.1009 0.0237 -1.0000 -1.0000 4421603 1580442267.50 151.5390 60.0023 32.0000 1.9869 1.9875 417.8342 417.9914 0.0236 -1.0000 -1.0000 4421665 1580442267.60 151.5390 60.0023 32.0000 1.9862 1.9868 417.8879 418.0451 0.0236 -1.0000 -1.0000 4422384 1580442267.70 151.5390 60.0023 32.0000 1.9868 1.9874 418.0477 418.2048 0.0236 -1.0000 -1.0000 4422462 1580442267.80 151.4841 60.0023 32.0000 1.9861 1.9868 418.1338 418.2915 0.0237 -1.0000 -1.0000 4422525 1580442267.90 151.4841 60.0023 32.0000 1.9861 1.9867 418.0048 418.1630 0.0237 -1.0000 -1.0000 4422587 1580442268.00 151.4841 60.0023 32.0000 1.9861 1.9867 417.9669 418.1234 0.0235 -1.0000 -1.0000 4422665 1580442268.10 151.4841 60.0023 32.0000 1.9870 1.9876 417.6731 417.8298 0.0236 -1.0000 -1.0000 4422728 1580442268.20 151.4841 60.0023 32.0000 1.9864 1.9870 417.6604 417.8172 0.0236 -1.0000 -1.0000 4422790 1580442268.30 151.4761 60.0023 32.0000 1.9862 1.9869 417.8722 418.0299 0.0236 -1.0000 -1.0000 4422853 1580442268.40 151.4735 60.0023 32.0000 1.9862 1.9869 418.0073 418.1645 0.0236 -1.0000 -1.0000 4422915 1580442268.50 151.4735 60.0023 32.0000 1.9865 1.9871 417.8954 418.0538 0.0238 -1.0000 -1.0000 4422978 1580442268.60 151.4735 60.0023 32.0000 1.9862 1.9869 417.8031 417.9609 0.0237 -1.0000 -1.0000 4423118 1580442268.70 151.4735 60.0023 32.0000 1.9864 1.9870 417.7533 417.9108 0.0236 -1.0000 -1.0000 4423181 1580442268.80 151.4735 60.0023 32.0000 1.9861 1.9867 417.9125 418.0683 0.0234 -1.0000 -1.0000 4423243 1580442268.90 151.4483 60.0023 32.0000 1.9854 1.9860 418.0089 418.1659 0.0236 -1.0000 -1.0000 4423321 1580442269.00 151.4483 60.0023 32.0000 1.9860 1.9866 418.0743 418.2314 0.0235 -1.0000 -1.0000 4423400 1580442269.10 151.4483 60.0023 32.0000 1.9866 1.9872 418.0530 418.2105 0.0236 -1.0000 -1.0000 4423650 1580442269.20 151.4483 60.0023 32.0000 1.9867 1.9873 417.9996 418.1566 0.0235 -1.0000 -1.0000 4423712 1580442269.30 151.4483 60.0023 32.0000 1.9867 1.9873 417.8348 417.9917 0.0235 -1.0000 -1.0000 4423775 1580442269.40 151.4483 60.0023 32.0000 1.9867 1.9873 417.8586 418.0144 0.0235 -1.0000 -1.0000 4423853 1580442269.50 151.4483 60.0023 32.0000 1.9868 1.9875 417.9496 418.1071 0.0237 -1.0000 -1.0000 4423915 1580442269.60 151.4483 60.0023 32.0000 1.9858 1.9864 418.0455 418.2030 0.0236 -1.0000 -1.0000 4424118 1580442269.70 151.4483 60.0023 32.0000 1.9861 1.9867 418.0426 418.1999 0.0236 -1.0000 -1.0000 4424196 1580442269.80 151.4483 60.0023 32.0000 1.9869 1.9876 418.0005 418.1570 0.0235 -1.0000 -1.0000 4424259 1580442269.90 151.4508 60.0024 32.0000 1.9877 1.9883 417.9711 418.1273 0.0235 -1.0000 -1.0000 4424321 1580442270.00 151.4656 60.0028 32.0000 1.9875 1.9881 417.8545 418.0113 0.0236 -1.0000 -1.0000 4424400 1580442270.10 151.4656 60.0028 32.0000 1.9864 1.9870 417.9966 418.1535 0.0235 -1.0000 -1.0000 4425118 1580442270.20 151.4656 60.0028 32.0000 1.9859 1.9865 417.9150 418.0724 0.0236 -1.0000 -1.0000 4425181 1580442270.30 151.4656 60.0028 32.0000 1.9866 1.9872 418.0312 418.1887 0.0236 -1.0000 -1.0000 4425259 1580442270.40 151.4656 60.0028 32.0000 1.9866 1.9872 417.9925 418.1496 0.0236 -1.0000 -1.0000 4425321 1580442270.50 151.4779 60.0028 32.0000 1.9868 1.9874 418.0032 418.1604 0.0236 -1.0000 -1.0000 4425384 1580442270.60 151.4843 60.0028 32.0000 1.9872 1.9878 417.9606 418.1179 0.0235 -1.0000 -1.0000 4425462 1580442270.70 151.4843 60.0028 32.0000 1.9870 1.9876 418.0611 418.2177 0.0235 -1.0000 -1.0000 4425525 1580442270.80 151.4843 60.0028 32.0000 1.9866 1.9872 418.1301 418.2869 0.0236 -1.0000 -1.0000 4425587 1580442270.90 151.4843 60.0028 32.0000 1.9863 1.9869 418.0739 418.2308 0.0236 -1.0000 -1.0000 4425665 1580442271.00 151.4843 60.0028 32.0000 1.9875 1.9881 418.0048 418.1618 0.0236 -1.0000 -1.0000 4425728 1580442271.10 151.4838 60.0028 32.0000 1.9873 1.9879 417.8728 418.0301 0.0236 -1.0000 -1.0000 4425837 1580442271.20 151.4838 60.0028 32.0000 1.9869 1.9875 417.9099 418.0672 0.0236 -1.0000 -1.0000 4425884 1580442271.30 151.4838 60.0028 32.0000 1.9872 1.9878 417.9901 418.1469 0.0235 -1.0000 -1.0000 4425946 1580442271.40 151.4838 60.0028 32.0000 1.9866 1.9872 418.1385 418.2951 0.0235 -1.0000 -1.0000 4426025 1580442271.50 151.4838 60.0028 32.0000 1.9866 1.9872 418.0211 418.1788 0.0237 -1.0000 -1.0000 4426087 1580442271.60 151.4666 60.0028 32.0000 1.9875 1.9881 417.9985 418.1564 0.0237 -1.0000 -1.0000 4426150 1580442271.70 151.4422 60.0028 32.0000 1.9869 1.9875 417.8301 417.9876 0.0236 -1.0000 -1.0000 4426353 1580442271.80 151.4422 60.0028 32.0000 1.9868 1.9875 418.1242 418.2807 0.0236 -1.0000 -1.0000 4426415 1580442271.90 151.4422 60.0028 32.0000 1.9867 1.9873 418.0490 418.2067 0.0237 -1.0000 -1.0000 4426478 1580442272.00 151.4422 60.0028 32.0000 1.9877 1.9883 417.9743 418.1315 0.0236 -1.0000 -1.0000 4426540 1580442272.10 151.4422 60.0028 32.0000 1.9875 1.9881 417.8635 418.0206 0.0236 -1.0000 -1.0000 4426603 1580442272.20 151.4422 60.0028 32.0000 1.9864 1.9870 418.0464 418.2037 0.0236 -1.0000 -1.0000 4426853 1580442272.30 151.4422 60.0028 32.0000 1.9856 1.9862 418.0349 418.1923 0.0236 -1.0000 -1.0000 4426915 1580442272.40 151.4422 60.0028 32.0000 1.9862 1.9868 418.1093 418.2664 0.0236 -1.0000 -1.0000 4426978 1580442272.50 151.4422 60.0028 32.0000 1.9873 1.9879 417.9803 418.1377 0.0236 -1.0000 -1.0000 4427040 1580442272.60 151.4422 60.0028 32.0000 1.9874 1.9880 417.9354 418.0924 0.0236 -1.0000 -1.0000 4427118 1580442272.70 151.4436 60.0028 32.0000 1.9864 1.9870 418.0265 418.1843 0.0237 -1.0000 -1.0000 4427384 1580442272.80 151.4436 60.0028 32.0000 1.9855 1.9861 418.0364 418.1931 0.0235 -1.0000 -1.0000 4427446 1580442272.90 151.4436 60.0028 32.0000 1.9869 1.9875 417.9604 418.1180 0.0237 -1.0000 -1.0000 4427509 1580442273.00 151.4436 60.0028 32.0000 1.9869 1.9875 417.9399 418.0966 0.0235 -1.0000 -1.0000 4427571 1580442273.10 151.4436 60.0028 32.0000 1.9871 1.9877 417.7377 417.8939 0.0235 -1.0000 -1.0000 4427650 1580442273.20 151.4436 60.0028 32.0000 1.9869 1.9876 417.8427 418.0003 0.0237 -1.0000 -1.0000 4428337 1580442273.30 151.4959 60.0028 32.0000 1.9863 1.9870 417.9926 418.1499 0.0236 -1.0000 -1.0000 4428400 1580442273.40 151.4959 60.0028 32.0000 1.9872 1.9878 418.0662 418.2236 0.0236 -1.0000 -1.0000 4428462 1580442273.50 151.4959 60.0028 32.0000 1.9873 1.9879 418.0360 418.1932 0.0237 -1.0000 -1.0000 4428540 1580442273.60 151.4959 60.0028 32.0000 1.9872 1.9878 417.8406 417.9978 0.0236 -1.0000 -1.0000 4428603 1580442273.70 151.4959 60.0028 32.0000 1.9862 1.9868 417.9516 418.1083 0.0235 -1.0000 -1.0000 4428681 1580442273.80 151.4892 60.0028 32.0000 1.9860 1.9866 417.9359 418.0932 0.0236 -1.0000 -1.0000 4428743 1580442273.90 151.4828 60.0028 32.0000 1.9858 1.9865 418.0509 418.2083 0.0236 -1.0000 -1.0000 4428806 1580442274.00 151.4828 60.0028 32.0000 1.9852 1.9858 417.9699 418.1273 0.0236 -1.0000 -1.0000 4428868 1580442274.10 151.4828 60.0028 32.0000 1.9871 1.9877 417.8128 417.9699 0.0237 -1.0000 -1.0000 4428931 1580442274.20 151.4828 60.0028 32.0000 1.9878 1.9884 417.8641 418.0214 0.0236 -1.0000 -1.0000 4428993 1580442274.30 151.4828 60.0028 32.0000 1.9870 1.9876 417.9650 418.1230 0.0237 -1.0000 -1.0000 4429071 1580442274.40 151.5021 60.0028 32.0000 1.9865 1.9871 418.0266 418.1842 0.0236 -1.0000 -1.0000 4429134 1580442274.50 151.5037 60.0028 32.0000 1.9866 1.9872 418.0407 418.1970 0.0234 -1.0000 -1.0000 4429196 1580442274.60 151.5037 60.0028 32.0000 1.9868 1.9874 417.9034 418.0613 0.0237 -1.0000 -1.0000 4429275 1580442274.70 151.5037 60.0028 32.0000 1.9876 1.9883 417.8518 418.0089 0.0236 -1.0000 -1.0000 4429337 1580442274.80 151.5037 60.0028 32.0000 1.9868 1.9874 417.9330 418.0909 0.0238 -1.0000 -1.0000 4429462 1580442274.90 151.5519 60.0028 32.0000 1.9864 1.9870 418.1163 418.2736 0.0236 -1.0000 -1.0000 4429540 1580442275.00 151.5584 60.0028 32.0000 1.9859 1.9865 418.0701 418.2274 0.0236 -1.0000 -1.0000 4429603 1580442275.10 151.5584 60.0028 32.0000 1.9869 1.9875 417.9245 418.0815 0.0236 -1.0000 -1.0000 4429665 1580442275.20 151.5584 60.0028 32.0000 1.9867 1.9873 417.8910 418.0476 0.0235 -1.0000 -1.0000 4429728 1580442275.30 151.5584 60.0028 32.0000 1.9863 1.9869 418.0182 418.1762 0.0237 -1.0000 -1.0000 4429790 1580442275.40 151.5584 60.0028 32.0000 1.9857 1.9863 418.1670 418.3249 0.0237 -1.0000 -1.0000 4429869 1580442275.50 151.5584 60.0028 32.0000 1.9860 1.9867 418.0598 418.2171 0.0236 -1.0000 -1.0000 4429931 1580442275.60 151.5584 60.0028 32.0000 1.9870 1.9876 417.9123 418.0706 0.0237 -1.0000 -1.0000 4429993 1580442275.70 151.5584 60.0028 32.0000 1.9864 1.9870 417.8568 418.0138 0.0236 -1.0000 -1.0000 4430071 1580442275.80 151.5584 60.0028 32.0000 1.9866 1.9872 417.8276 417.9846 0.0236 -1.0000 -1.0000 4430134 1580442275.90 151.5584 60.0028 32.0000 1.9854 1.9860 417.9489 418.1061 0.0236 -1.0000 -1.0000 4430196 1580442276.00 151.4981 60.0028 32.0000 1.9859 1.9865 418.0526 418.2110 0.0239 -1.0000 -1.0000 4430259 1580442276.10 151.4981 60.0028 32.0000 1.9863 1.9869 417.9901 418.1474 0.0236 -1.0000 -1.0000 4430321 1580442276.20 151.4981 60.0028 32.0000 1.9861 1.9867 417.9229 418.0791 0.0235 -1.0000 -1.0000 4430384 1580442276.30 151.4981 60.0028 32.0000 1.9866 1.9873 417.8643 418.0210 0.0236 -1.0000 -1.0000 4431353 1580442276.40 151.4981 60.0028 32.0000 1.9860 1.9866 418.0347 418.1924 0.0237 -1.0000 -1.0000 4431415 1580442276.50 151.4981 60.0028 32.0000 1.9858 1.9865 418.0453 418.2028 0.0236 -1.0000 -1.0000 4431478 1580442276.60 151.4981 60.0028 32.0000 1.9848 1.9854 418.0105 418.1682 0.0237 -1.0000 -1.0000 4431540 1580442276.70 151.4981 60.0028 32.0000 1.9866 1.9872 417.8464 418.0050 0.0238 -1.0000 -1.0000 4431634 1580442276.80 151.4981 60.0028 32.0000 1.9867 1.9873 417.8085 417.9665 0.0236 -1.0000 -1.0000 4431696 1580442276.90 151.4981 60.0028 32.0000 1.9872 1.9878 417.8523 418.0099 0.0237 -1.0000 -1.0000 4431759 1580442277.00 151.4981 60.0028 32.0000 1.9864 1.9870 417.8744 418.0325 0.0237 -1.0000 -1.0000 4431821 1580442277.10 151.4981 60.0028 32.0000 1.9857 1.9863 418.0703 418.2269 0.0235 -1.0000 -1.0000 4431900 1580442277.20 151.5327 60.0028 32.0000 1.9856 1.9862 418.1019 418.2589 0.0236 -1.0000 -1.0000 4431962 1580442277.30 151.5327 60.0028 32.0000 1.9862 1.9868 418.0573 418.2142 0.0235 -1.0000 -1.0000 4432025 1580442277.40 151.5327 60.0028 32.0000 1.9866 1.9872 417.9486 418.1055 0.0236 -1.0000 -1.0000 4432103 1580442277.50 151.5327 60.0028 32.0000 1.9867 1.9873 417.8909 418.0482 0.0236 -1.0000 -1.0000 4432165 1580442277.60 151.5327 60.0028 32.0000 1.9864 1.9870 417.9572 418.1148 0.0236 -1.0000 -1.0000 4432228 1580442277.70 151.5084 60.0028 32.0000 1.9855 1.9861 418.0195 418.1766 0.0236 -1.0000 -1.0000 4432290 1580442277.80 151.5320 60.0028 32.0000 1.9854 1.9861 418.0798 418.2373 0.0237 -1.0000 -1.0000 4432353 1580442277.90 151.5320 60.0028 32.0000 1.9868 1.9874 418.0282 418.1860 0.0237 -1.0000 -1.0000 4432415 1580442278.00 151.5320 60.0028 32.0000 1.9874 1.9880 417.9052 418.0628 0.0236 -1.0000 -1.0000 4432493 1580442278.10 151.5320 60.0028 32.0000 1.9870 1.9876 417.8691 418.0271 0.0237 -1.0000 -1.0000 4432556 1580442278.20 151.5320 60.0028 32.0000 1.9864 1.9870 417.9292 418.0865 0.0237 -1.0000 -1.0000 4432618 1580442278.30 151.5320 60.0028 32.0000 1.9862 1.9868 418.0486 418.2063 0.0236 -1.0000 -1.0000 4432696 1580442278.40 151.5320 60.0028 32.0000 1.9867 1.9873 418.1517 418.3092 0.0237 -1.0000 -1.0000 4433087 1580442278.50 151.5320 60.0028 32.0000 1.9861 1.9867 418.0246 418.1829 0.0237 -1.0000 -1.0000 4433150 1580442278.60 151.5320 60.0028 32.0000 1.9877 1.9883 417.9054 418.0625 0.0236 -1.0000 -1.0000 4433212 1580442278.70 151.5320 60.0028 32.0000 1.9869 1.9875 417.8885 418.0453 0.0236 -1.0000 -1.0000 4433275 1580442278.80 151.4909 60.0028 32.0000 1.9863 1.9870 418.1222 418.2800 0.0237 -1.0000 -1.0000 4433337 1580442278.90 151.4909 60.0028 32.0000 1.9866 1.9872 418.1490 418.3063 0.0236 -1.0000 -1.0000 4433431 1580442279.00 151.4909 60.0028 32.0000 1.9872 1.9878 417.9916 418.1483 0.0235 -1.0000 -1.0000 4433493 1580442279.10 151.4909 60.0028 32.0000 1.9872 1.9878 417.8829 418.0389 0.0235 -1.0000 -1.0000 4433556 1580442279.20 151.4909 60.0028 32.0000 1.9872 1.9878 417.8840 418.0412 0.0236 -1.0000 -1.0000 4433618 1580442279.30 151.4909 60.0028 32.0000 1.9871 1.9877 418.0112 418.1674 0.0234 -1.0000 -1.0000 4433681 1580442279.40 151.4909 60.0028 32.0000 1.9864 1.9871 418.0993 418.2569 0.0236 -1.0000 -1.0000 4434212 1580442279.50 151.4909 60.0028 32.0000 1.9870 1.9876 418.1154 418.2729 0.0237 -1.0000 -1.0000 4434275 1580442279.60 151.5043 60.0028 32.0000 1.9871 1.9877 418.0628 418.2197 0.0236 -1.0000 -1.0000 4434337 1580442279.70 151.5043 60.0028 32.0000 1.9875 1.9881 417.8858 418.0438 0.0237 -1.0000 -1.0000 4434415 1580442279.80 151.5043 60.0028 32.0000 1.9877 1.9883 418.0239 418.1812 0.0235 -1.0000 -1.0000 4434478 1580442279.90 151.5043 60.0028 32.0000 1.9880 1.9886 418.1535 418.3103 0.0236 -1.0000 -1.0000 4434540 1580442280.00 151.5430 60.0028 32.0000 1.9893 1.9899 418.1030 418.2613 0.0237 -1.0000 -1.0000 4434618 1580442280.10 151.7609 60.0027 32.0000 1.9900 1.9906 418.0834 418.2404 0.0235 -1.0000 -1.0000 4434681 1580442280.20 151.7609 60.0027 32.0000 1.9889 1.9895 417.9020 418.0586 0.0236 -1.0000 -1.0000 4434743 1580442280.30 151.7609 60.0027 32.0000 1.9896 1.9902 418.0394 418.1973 0.0237 -1.0000 -1.0000 4434821 1580442280.40 151.7609 60.0027 32.0000 1.9887 1.9893 418.1712 418.3280 0.0235 -1.0000 -1.0000 4434884 1580442280.50 151.6480 60.0027 32.0000 1.9876 1.9882 418.1880 418.3452 0.0236 -1.0000 -1.0000 4434946 1580442280.60 151.6480 60.0027 32.0000 1.9877 1.9883 418.2334 418.3909 0.0237 -1.0000 -1.0000 4435009 1580442280.70 151.6480 60.0027 32.0000 1.9873 1.9880 418.1975 418.3554 0.0237 -1.0000 -1.0000 4435071 1580442280.80 151.6480 60.0027 32.0000 1.9879 1.9885 417.9113 418.0687 0.0236 -1.0000 -1.0000 4435134 1580442280.90 151.6480 60.0027 32.0000 1.9876 1.9882 417.9225 418.0799 0.0236 -1.0000 -1.0000 4435212 1580442281.00 151.6480 60.0027 32.0000 1.9878 1.9884 417.9893 418.1468 0.0236 -1.0000 -1.0000 4435446 1580442281.10 151.6337 60.0027 32.0000 1.9872 1.9879 418.2035 418.3612 0.0237 -1.0000 -1.0000 4435509 1580442281.20 151.6249 60.0027 32.0000 1.9873 1.9879 418.1653 418.3225 0.0236 -1.0000 -1.0000 4435571 1580442281.30 151.6249 60.0027 32.0000 1.9877 1.9883 417.9703 418.1275 0.0236 -1.0000 -1.0000 4435650 1580442281.40 151.6249 60.0027 32.0000 1.9882 1.9889 417.9041 418.0618 0.0237 -1.0000 -1.0000 4435712 1580442281.50 151.6249 60.0027 32.0000 1.9881 1.9887 417.9173 418.0745 0.0236 -1.0000 -1.0000 4435946 1580442281.60 151.5984 60.0027 32.0000 1.9874 1.9880 418.0279 418.1847 0.0235 -1.0000 -1.0000 4436009 1580442281.70 151.5984 60.0027 32.0000 1.9871 1.9877 417.9817 418.1395 0.0237 -1.0000 -1.0000 4436087 1580442281.80 151.5984 60.0027 32.0000 1.9869 1.9875 418.1159 418.2736 0.0237 -1.0000 -1.0000 4436150 1580442281.90 151.5984 60.0027 32.0000 1.9872 1.9878 417.9692 418.1265 0.0236 -1.0000 -1.0000 4436212 1580442282.00 151.5984 60.0027 32.0000 1.9878 1.9884 417.8768 418.0336 0.0236 -1.0000 -1.0000 4436446 1580442282.10 151.5984 60.0027 32.0000 1.9874 1.9880 417.9360 418.0935 0.0236 -1.0000 -1.0000 4436509 1580442282.20 151.5984 60.0027 32.0000 1.9868 1.9874 418.0067 418.1644 0.0238 -1.0000 -1.0000 4436571 1580442282.30 151.5984 60.0027 32.0000 1.9864 1.9870 418.0777 418.2354 0.0237 -1.0000 -1.0000 4436650 1580442282.40 151.6158 60.0027 32.0000 1.9860 1.9866 417.9671 418.1249 0.0237 -1.0000 -1.0000 4436696 1580442282.50 151.6094 60.0027 32.0000 1.9871 1.9877 417.9212 418.0786 0.0236 -1.0000 -1.0000 4436931 1580442282.60 151.6094 60.0027 32.0000 1.9869 1.9876 417.8901 418.0473 0.0236 -1.0000 -1.0000 4437009 1580442282.70 151.6094 60.0027 32.0000 1.9872 1.9878 417.8344 417.9917 0.0236 -1.0000 -1.0000 4437071 1580442282.80 151.5749 60.0027 32.0000 1.9868 1.9874 417.7179 417.8745 0.0235 -1.0000 -1.0000 4437134 1580442282.90 151.5749 60.0027 32.0000 1.9865 1.9871 417.9633 418.1199 0.0236 -1.0000 -1.0000 4437196 1580442283.00 151.5749 60.0027 32.0000 1.9860 1.9867 417.9296 418.0873 0.0237 -1.0000 -1.0000 4437431 1580442283.10 151.5749 60.0027 32.0000 1.9868 1.9874 417.8135 417.9702 0.0235 -1.0000 -1.0000 4437509 1580442283.20 151.5749 60.0027 32.0000 1.9865 1.9871 417.8772 418.0343 0.0236 -1.0000 -1.0000 4437571 1580442283.30 151.5616 60.0027 32.0000 1.9862 1.9868 418.0141 418.1709 0.0235 -1.0000 -1.0000 4437634 1580442283.40 151.5609 60.0027 32.0000 1.9860 1.9866 418.0496 418.2063 0.0236 -1.0000 -1.0000 4437712 1580442283.50 151.5609 60.0027 32.0000 1.9865 1.9872 417.9349 418.0918 0.0236 -1.0000 -1.0000 4437946 1580442283.60 151.5609 60.0027 32.0000 1.9870 1.9876 417.8499 418.0066 0.0235 -1.0000 -1.0000 4438009 1580442283.70 151.5609 60.0027 32.0000 1.9873 1.9879 417.8259 417.9824 0.0235 -1.0000 -1.0000 4438087 1580442283.80 151.5436 60.0027 32.0000 1.9861 1.9867 418.0260 418.1838 0.0237 -1.0000 -1.0000 4438165 1580442283.90 151.5176 60.0027 32.0000 1.9855 1.9861 417.9366 418.0935 0.0235 -1.0000 -1.0000 4438228 1580442284.00 151.5176 60.0027 32.0000 1.9864 1.9870 417.9893 418.1466 0.0237 -1.0000 -1.0000 4438400 1580442284.10 151.5176 60.0027 32.0000 1.9862 1.9868 417.9274 418.0863 0.0237 -1.0000 -1.0000 4438462 1580442284.20 151.5176 60.0027 32.0000 1.9866 1.9872 417.7677 417.9237 0.0235 -1.0000 -1.0000 4438525 1580442284.30 151.5176 60.0027 32.0000 1.9868 1.9874 417.8604 418.0176 0.0236 -1.0000 -1.0000 4438603 1580442284.40 151.4917 60.0027 32.0000 1.9863 1.9869 418.0425 418.1996 0.0236 -1.0000 -1.0000 4438665 1580442284.50 151.4917 60.0027 32.0000 1.9869 1.9875 418.0987 418.2560 0.0235 -1.0000 -1.0000 4438728 1580442284.60 151.4917 60.0027 32.0000 1.9874 1.9880 417.9347 418.0916 0.0236 -1.0000 -1.0000 4438915 1580442284.70 151.4917 60.0027 32.0000 1.9877 1.9884 417.8481 418.0048 0.0235 -1.0000 -1.0000 4438978 1580442284.80 151.4917 60.0027 32.0000 1.9871 1.9877 417.8320 417.9890 0.0236 -1.0000 -1.0000 4439040 1580442284.90 151.4881 60.0028 32.0000 1.9863 1.9869 417.9814 418.1387 0.0236 -1.0000 -1.0000 4439118 1580442285.00 151.4870 60.0029 32.0000 1.9868 1.9874 418.0434 418.2002 0.0235 -1.0000 -1.0000 4439181 1580442285.10 151.4870 60.0029 32.0000 1.9862 1.9868 418.1152 418.2720 0.0235 -1.0000 -1.0000 4439681 1580442285.20 151.4870 60.0029 32.0000 1.9868 1.9874 418.0500 418.2072 0.0236 -1.0000 -1.0000 4439743 1580442285.30 151.4870 60.0029 32.0000 1.9872 1.9878 417.9206 418.0781 0.0236 -1.0000 -1.0000 4439806 1580442285.40 151.4864 60.0029 32.0000 1.9866 1.9872 417.8831 418.0403 0.0236 -1.0000 -1.0000 4439884 1580442285.50 151.4829 60.0029 32.0000 1.9869 1.9875 418.1140 418.2713 0.0236 -1.0000 -1.0000 4439946 1580442285.60 151.4829 60.0029 32.0000 1.9870 1.9876 418.0294 418.1873 0.0237 -1.0000 -1.0000 4440165 1580442285.70 151.4829 60.0029 32.0000 1.9875 1.9882 417.9134 418.0706 0.0236 -1.0000 -1.0000 4440259 1580442285.80 151.4829 60.0029 32.0000 1.9871 1.9877 417.8134 417.9709 0.0236 -1.0000 -1.0000 4440321 1580442285.90 151.4829 60.0029 32.0000 1.9870 1.9877 417.9022 418.0585 0.0235 -1.0000 -1.0000 4440384 1580442286.00 151.4538 60.0029 32.0000 1.9867 1.9874 417.9178 418.0750 0.0236 -1.0000 -1.0000 4440446 1580442286.10 151.4769 60.0029 32.0000 1.9866 1.9872 418.1135 418.2709 0.0236 -1.0000 -1.0000 4440806 1580442286.20 151.4769 60.0029 32.0000 1.9870 1.9876 418.0657 418.2232 0.0236 -1.0000 -1.0000 4440868 1580442286.30 151.4769 60.0029 32.0000 1.9874 1.9880 417.9013 418.0591 0.0237 -1.0000 -1.0000 4440946 1580442286.40 151.4769 60.0029 32.0000 1.9879 1.9886 418.0216 418.1790 0.0236 -1.0000 -1.0000 4441009 1580442286.50 151.5093 60.0029 32.0000 1.9871 1.9878 418.1015 418.2591 0.0237 -1.0000 -1.0000 4441071 1580442286.60 151.5336 60.0029 32.0000 1.9869 1.9876 418.2269 418.3836 0.0235 -1.0000 -1.0000 4441665 1580442286.70 151.5336 60.0029 32.0000 1.9868 1.9875 418.0361 418.1930 0.0236 -1.0000 -1.0000 4441728 1580442286.80 151.5336 60.0029 32.0000 1.9884 1.9890 417.8630 418.0206 0.0237 -1.0000 -1.0000 4441790 1580442286.90 151.5336 60.0029 32.0000 1.9870 1.9876 417.9544 418.1099 0.0234 -1.0000 -1.0000 4441869 1580442287.00 151.5336 60.0029 32.0000 1.9870 1.9876 418.0679 418.2248 0.0236 -1.0000 -1.0000 4441931 1580442287.10 151.5134 60.0029 32.0000 1.9872 1.9878 418.0659 418.2225 0.0234 -1.0000 -1.0000 4442009 1580442287.20 151.5134 60.0029 32.0000 1.9871 1.9877 417.9088 418.0655 0.0236 -1.0000 -1.0000 4442071 1580442287.30 151.5134 60.0029 32.0000 1.9884 1.9890 417.9053 418.0627 0.0236 -1.0000 -1.0000 4442134 1580442287.40 151.5134 60.0029 32.0000 1.9871 1.9877 417.8666 418.0238 0.0236 -1.0000 -1.0000 4442212 1580442287.50 151.5134 60.0029 32.0000 1.9879 1.9885 417.8653 418.0220 0.0236 -1.0000 -1.0000 4442275 1580442287.60 151.5134 60.0029 32.0000 1.9864 1.9870 418.0818 418.2394 0.0236 -1.0000 -1.0000 4442337 1580442287.70 151.5526 60.0029 32.0000 1.9866 1.9872 418.0358 418.1934 0.0237 -1.0000 -1.0000 4442400 1580442287.80 151.5526 60.0029 32.0000 1.9869 1.9876 417.9312 418.0890 0.0237 -1.0000 -1.0000 4442462 1580442287.90 151.5526 60.0029 32.0000 1.9879 1.9886 417.8679 418.0264 0.0238 -1.0000 -1.0000 4442525 1580442288.00 151.5526 60.0029 32.0000 1.9880 1.9886 417.8803 418.0383 0.0237 -1.0000 -1.0000 4442603 1580442288.10 151.5542 60.0029 32.0000 1.9872 1.9878 417.9498 418.1071 0.0236 -1.0000 -1.0000 4442665 1580442288.20 151.5826 60.0029 32.0000 1.9876 1.9882 418.0234 418.1804 0.0235 -1.0000 -1.0000 4442728 1580442288.30 151.5826 60.0029 32.0000 1.9873 1.9879 418.0273 418.1840 0.0235 -1.0000 -1.0000 4442806 1580442288.40 151.5826 60.0029 32.0000 1.9862 1.9868 417.9093 418.0659 0.0236 -1.0000 -1.0000 4442868 1580442288.50 151.5826 60.0029 32.0000 1.9877 1.9884 417.7625 417.9190 0.0234 -1.0000 -1.0000 4442931 1580442288.60 151.5826 60.0029 32.0000 1.9876 1.9882 417.8473 418.0040 0.0235 -1.0000 -1.0000 4443009 1580442288.70 151.5826 60.0029 32.0000 1.9876 1.9882 418.0638 418.2210 0.0236 -1.0000 -1.0000 4443071 1580442288.80 151.5826 60.0029 32.0000 1.9863 1.9869 418.0136 418.1710 0.0236 -1.0000 -1.0000 4443134 1580442288.90 151.5826 60.0029 32.0000 1.9864 1.9871 417.9293 418.0873 0.0237 -1.0000 -1.0000 4443196 1580442289.00 151.5826 60.0029 32.0000 1.9874 1.9881 417.8095 417.9666 0.0235 -1.0000 -1.0000 4443259 1580442289.10 151.5826 60.0029 32.0000 1.9871 1.9878 417.9167 418.0731 0.0236 -1.0000 -1.0000 4443337 1580442289.20 151.5826 60.0029 32.0000 1.9864 1.9870 418.0187 418.1759 0.0236 -1.0000 -1.0000 4443400 1580442289.30 151.5804 60.0029 32.0000 1.9865 1.9871 418.0127 418.1700 0.0236 -1.0000 -1.0000 4443462 1580442289.40 151.5624 60.0029 32.0000 1.9863 1.9869 417.9788 418.1353 0.0235 -1.0000 -1.0000 4443540 1580442289.50 151.5624 60.0029 32.0000 1.9871 1.9877 417.8182 417.9752 0.0236 -1.0000 -1.0000 4443603 1580442289.60 151.5624 60.0029 32.0000 1.9874 1.9880 417.7647 417.9211 0.0236 -1.0000 -1.0000 4443665 1580442289.70 151.5624 60.0029 32.0000 1.9871 1.9877 417.7799 417.9366 0.0235 -1.0000 -1.0000 4444087 1580442289.80 151.5624 60.0029 32.0000 1.9864 1.9870 417.9113 418.0685 0.0237 -1.0000 -1.0000 4444150 1580442289.90 151.5204 60.0023 32.0000 1.9866 1.9872 418.0024 418.1593 0.0236 -1.0000 -1.0000 4444212 1580442290.00 151.5204 60.0023 32.0000 1.9871 1.9877 417.8735 418.0309 0.0237 -1.0000 -1.0000 4444290 1580442290.10 151.5204 60.0023 32.0000 1.9868 1.9874 417.7984 417.9554 0.0235 -1.0000 -1.0000 4444353 1580442290.20 151.5204 60.0023 32.0000 1.9866 1.9872 417.8333 417.9893 0.0234 -1.0000 -1.0000 4444415 1580442290.30 151.5204 60.0023 32.0000 1.9872 1.9878 417.9566 418.1137 0.0236 -1.0000 -1.0000 4444493 1580442290.40 151.5021 60.0023 32.0000 1.9869 1.9875 417.9471 418.1039 0.0235 -1.0000 -1.0000 4444587 1580442290.50 151.4504 60.0023 32.0000 1.9865 1.9871 417.9565 418.1136 0.0236 -1.0000 -1.0000 4444650 1580442290.60 151.4504 60.0023 32.0000 1.9871 1.9877 417.8662 418.0231 0.0236 -1.0000 -1.0000 4444712 1580442290.70 151.4504 60.0023 32.0000 1.9873 1.9879 417.7173 417.8755 0.0238 -1.0000 -1.0000 4445415 1580442290.80 151.4504 60.0023 32.0000 1.9876 1.9882 417.7590 417.9164 0.0236 -1.0000 -1.0000 4445478 1580442290.90 151.4504 60.0023 32.0000 1.9870 1.9877 417.8984 418.0559 0.0237 -1.0000 -1.0000 4445556 1580442291.00 151.4304 60.0023 32.0000 1.9863 1.9869 418.0117 418.1694 0.0237 -1.0000 -1.0000 4445618 1580442291.10 151.4304 60.0023 32.0000 1.9864 1.9870 417.9297 418.0880 0.0238 -1.0000 -1.0000 4445696 1580442291.20 151.4304 60.0023 32.0000 1.9870 1.9876 417.8370 417.9948 0.0236 -1.0000 -1.0000 4445759 1580442291.30 151.4304 60.0023 32.0000 1.9866 1.9872 417.8415 417.9979 0.0235 -1.0000 -1.0000 4445821 1580442291.40 151.4304 60.0023 32.0000 1.9865 1.9871 417.8270 417.9849 0.0237 -1.0000 -1.0000 4445884 1580442291.50 151.4676 60.0023 32.0000 1.9859 1.9865 417.9628 418.1204 0.0237 -1.0000 -1.0000 4445946 1580442291.60 151.4732 60.0023 32.0000 1.9870 1.9876 418.0246 418.1824 0.0237 -1.0000 -1.0000 4446009 1580442291.70 151.4732 60.0023 32.0000 1.9874 1.9880 417.8613 418.0187 0.0236 -1.0000 -1.0000 4446087 1580442291.80 151.4732 60.0023 32.0000 1.9872 1.9878 417.8784 418.0359 0.0237 -1.0000 -1.0000 4446165 1580442291.90 151.4732 60.0023 32.0000 1.9876 1.9882 417.8213 417.9780 0.0235 -1.0000 -1.0000 4446228 1580442292.00 151.4733 60.0023 32.0000 1.9864 1.9870 417.9008 418.0577 0.0236 -1.0000 -1.0000 4446306 1580442292.10 151.4874 60.0023 32.0000 1.9863 1.9869 418.0247 418.1821 0.0237 -1.0000 -1.0000 4446368 1580442292.20 151.4874 60.0023 32.0000 1.9874 1.9880 418.1186 418.2766 0.0237 -1.0000 -1.0000 4446431 1580442292.30 151.4874 60.0023 32.0000 1.9871 1.9877 417.8696 418.0267 0.0236 -1.0000 -1.0000 4446681 1580442292.40 151.4874 60.0023 32.0000 1.9868 1.9874 417.8696 418.0264 0.0235 -1.0000 -1.0000 4446743 1580442292.50 151.4874 60.0023 32.0000 1.9867 1.9873 417.7717 417.9285 0.0236 -1.0000 -1.0000 4446806 1580442292.60 151.4874 60.0023 32.0000 1.9866 1.9873 417.9738 418.1317 0.0237 -1.0000 -1.0000 4446884 1580442292.70 151.4874 60.0023 32.0000 1.9859 1.9865 418.0726 418.2301 0.0236 -1.0000 -1.0000 4446946 1580442292.80 151.4874 60.0023 32.0000 1.9868 1.9874 417.9803 418.1382 0.0237 -1.0000 -1.0000 4447165 1580442292.90 151.4874 60.0023 32.0000 1.9870 1.9876 417.9940 418.1524 0.0237 -1.0000 -1.0000 4447243 1580442293.00 151.4874 60.0023 32.0000 1.9876 1.9883 417.8827 418.0396 0.0235 -1.0000 -1.0000 4447306 1580442293.10 151.4874 60.0023 32.0000 1.9861 1.9867 417.8221 417.9792 0.0236 -1.0000 -1.0000 4447384 1580442293.20 151.4808 60.0023 32.0000 1.9859 1.9865 418.1321 418.2894 0.0236 -1.0000 -1.0000 4447446 1580442293.30 151.4808 60.0023 32.0000 1.9860 1.9866 418.1175 418.2750 0.0236 -1.0000 -1.0000 4447665 1580442293.40 151.4808 60.0023 32.0000 1.9866 1.9873 418.1523 418.3087 0.0235 -1.0000 -1.0000 4447743 1580442293.50 151.4808 60.0023 32.0000 1.9879 1.9885 417.9239 418.0814 0.0236 -1.0000 -1.0000 4447806 1580442293.60 151.4808 60.0023 32.0000 1.9873 1.9879 417.8739 418.0314 0.0237 -1.0000 -1.0000 4447869 1580442293.70 151.5358 60.0023 32.0000 1.9865 1.9871 417.9023 418.0602 0.0236 -1.0000 -1.0000 4447946 1580442293.80 151.5358 60.0023 32.0000 1.9869 1.9875 418.0502 418.2071 0.0236 -1.0000 -1.0000 4448009 1580442293.90 151.5358 60.0023 32.0000 1.9867 1.9873 418.1763 418.3334 0.0236 -1.0000 -1.0000 4448181 1580442294.00 151.5358 60.0023 32.0000 1.9866 1.9872 418.0304 418.1880 0.0236 -1.0000 -1.0000 4448259 1580442294.10 151.5358 60.0023 32.0000 1.9870 1.9877 417.9102 418.0671 0.0236 -1.0000 -1.0000 4448321 1580442294.20 151.5524 60.0023 32.0000 1.9875 1.9881 417.8092 417.9668 0.0236 -1.0000 -1.0000 4448384 1580442294.30 151.5895 60.0023 32.0000 1.9871 1.9877 418.0634 418.2198 0.0235 -1.0000 -1.0000 4448446 1580442294.40 151.5895 60.0023 32.0000 1.9858 1.9864 418.1322 418.2893 0.0236 -1.0000 -1.0000 4448931 1580442294.50 151.5895 60.0023 32.0000 1.9864 1.9870 418.1563 418.3129 0.0235 -1.0000 -1.0000 4448993 1580442294.60 151.5895 60.0023 32.0000 1.9865 1.9872 417.8848 418.0416 0.0236 -1.0000 -1.0000 4449071 1580442294.70 151.5895 60.0023 32.0000 1.9865 1.9871 417.8668 418.0239 0.0236 -1.0000 -1.0000 4449134 1580442294.80 151.5576 60.0023 32.0000 1.9858 1.9865 417.9070 418.0641 0.0236 -1.0000 -1.0000 4449196 1580442294.90 151.5576 60.0023 32.0000 1.9858 1.9864 417.9962 418.1523 0.0235 -1.0000 -1.0000 4449431 1580442295.00 151.5576 60.0023 32.0000 1.9864 1.9870 418.1136 418.2705 0.0236 -1.0000 -1.0000 4449493 1580442295.10 151.5576 60.0023 32.0000 1.9868 1.9874 417.9164 418.0735 0.0236 -1.0000 -1.0000 4449572 1580442295.20 151.5576 60.0023 32.0000 1.9866 1.9873 417.7784 417.9357 0.0236 -1.0000 -1.0000 4449634 1580442295.30 151.5302 60.0023 32.0000 1.9868 1.9874 417.7993 417.9575 0.0239 -1.0000 -1.0000 4449696 1580442295.40 151.5281 60.0023 32.0000 1.9868 1.9874 417.9450 418.1024 0.0235 -1.0000 -1.0000 4449931 1580442295.50 151.5281 60.0023 32.0000 1.9863 1.9869 418.0357 418.1928 0.0236 -1.0000 -1.0000 4449993 1580442295.60 151.5281 60.0023 32.0000 1.9857 1.9863 417.9692 418.1269 0.0237 -1.0000 -1.0000 4450056 1580442295.70 151.5281 60.0023 32.0000 1.9870 1.9876 417.8655 418.0238 0.0238 -1.0000 -1.0000 4450134 1580442295.80 151.5270 60.0023 32.0000 1.9869 1.9876 417.8352 417.9927 0.0237 -1.0000 -1.0000 4450196 1580442295.90 151.5111 60.0023 32.0000 1.9867 1.9873 417.8407 417.9981 0.0236 -1.0000 -1.0000 4450431 1580442296.00 151.5111 60.0023 32.0000 1.9868 1.9874 417.9263 418.0826 0.0235 -1.0000 -1.0000 4450509 1580442296.10 151.5111 60.0023 32.0000 1.9855 1.9861 417.9724 418.1305 0.0237 -1.0000 -1.0000 4450571 1580442296.20 151.5111 60.0023 32.0000 1.9861 1.9867 418.0517 418.2092 0.0237 -1.0000 -1.0000 4450634 1580442296.30 151.5111 60.0023 32.0000 1.9869 1.9875 417.9159 418.0730 0.0236 -1.0000 -1.0000 4450712 1580442296.40 151.4894 60.0023 32.0000 1.9874 1.9880 417.8398 417.9968 0.0236 -1.0000 -1.0000 4450837 1580442296.50 151.4884 60.0023 32.0000 1.9867 1.9873 417.9819 418.1395 0.0236 -1.0000 -1.0000 4450900 1580442296.60 151.4884 60.0023 32.0000 1.9862 1.9868 418.0028 418.1602 0.0236 -1.0000 -1.0000 4450978 1580442296.70 151.4884 60.0023 32.0000 1.9866 1.9873 418.0470 418.2044 0.0236 -1.0000 -1.0000 4451040 1580442296.80 151.4884 60.0023 32.0000 1.9863 1.9869 417.9464 418.1033 0.0236 -1.0000 -1.0000 4451103 1580442296.90 151.4839 60.0023 32.0000 1.9865 1.9871 417.7932 417.9503 0.0236 -1.0000 -1.0000 4451353 1580442297.00 151.4727 60.0023 32.0000 1.9866 1.9872 417.8556 418.0127 0.0236 -1.0000 -1.0000 4451415 1580442297.10 151.4727 60.0023 32.0000 1.9861 1.9867 418.0512 418.2087 0.0236 -1.0000 -1.0000 4451478 1580442297.20 151.4727 60.0023 32.0000 1.9866 1.9872 418.0164 418.1737 0.0236 -1.0000 -1.0000 4451540 1580442297.30 151.4727 60.0023 32.0000 1.9864 1.9870 417.8046 417.9626 0.0237 -1.0000 -1.0000 4451603 1580442297.40 151.4727 60.0023 32.0000 1.9875 1.9881 417.7782 417.9359 0.0237 -1.0000 -1.0000 4451837 1580442297.50 151.4443 60.0023 32.0000 1.9871 1.9877 417.7605 417.9176 0.0236 -1.0000 -1.0000 4451900 1580442297.60 151.4443 60.0023 32.0000 1.9867 1.9873 417.9499 418.1073 0.0237 -1.0000 -1.0000 4451962 1580442297.70 151.4443 60.0023 32.0000 1.9872 1.9878 418.0223 418.1801 0.0236 -1.0000 -1.0000 4452040 1580442297.80 151.4443 60.0023 32.0000 1.9869 1.9875 417.8969 418.0544 0.0237 -1.0000 -1.0000 4452103 1580442297.90 151.4443 60.0023 32.0000 1.9876 1.9882 417.8632 418.0207 0.0236 -1.0000 -1.0000 4452165 1580442298.00 151.4245 60.0023 32.0000 1.9869 1.9875 417.8658 418.0228 0.0236 -1.0000 -1.0000 4452243 1580442298.10 151.4196 60.0023 32.0000 1.9871 1.9878 417.8608 418.0175 0.0235 -1.0000 -1.0000 4452306 1580442298.20 151.4196 60.0023 32.0000 1.9858 1.9864 418.0488 418.2052 0.0236 -1.0000 -1.0000 4452368 1580442298.30 151.4196 60.0023 32.0000 1.9862 1.9868 417.9750 418.1324 0.0236 -1.0000 -1.0000 4452446 1580442298.40 151.4196 60.0023 32.0000 1.9869 1.9875 417.9050 418.0622 0.0236 -1.0000 -1.0000 4452821 1580442298.50 151.4202 60.0023 32.0000 1.9877 1.9883 417.8725 418.0296 0.0236 -1.0000 -1.0000 4452884 1580442298.60 151.4305 60.0023 32.0000 1.9876 1.9883 417.8968 418.0543 0.0237 -1.0000 -1.0000 4452962 1580442298.70 151.4305 60.0023 32.0000 1.9868 1.9874 417.8831 418.0405 0.0236 -1.0000 -1.0000 4453025 1580442298.80 151.4305 60.0023 32.0000 1.9864 1.9870 417.9637 418.1211 0.0236 -1.0000 -1.0000 4453087 1580442298.90 151.4305 60.0023 32.0000 1.9873 1.9879 417.9146 418.0713 0.0235 -1.0000 -1.0000 4453150 1580442299.00 151.4305 60.0023 32.0000 1.9865 1.9872 417.8309 417.9875 0.0236 -1.0000 -1.0000 4453321 1580442299.10 151.4144 60.0023 32.0000 1.9868 1.9874 417.8077 417.9651 0.0236 -1.0000 -1.0000 4453400 1580442299.20 151.4144 60.0023 32.0000 1.9864 1.9870 417.8223 417.9786 0.0234 -1.0000 -1.0000 4453462 1580442299.30 151.4144 60.0023 32.0000 1.9856 1.9862 417.8951 418.0515 0.0234 -1.0000 -1.0000 4453525 1580442299.40 151.4144 60.0023 32.0000 1.9859 1.9865 418.0445 418.2011 0.0237 -1.0000 -1.0000 4453603 1580442299.50 151.4144 60.0023 32.0000 1.9852 1.9859 418.0461 418.2045 0.0238 -1.0000 -1.0000 4453931 1580442299.60 151.4180 60.0023 32.0000 1.9865 1.9872 417.9769 418.1343 0.0236 -1.0000 -1.0000 4453993 1580442299.70 151.4527 60.0020 32.0000 1.9864 1.9870 417.8542 418.0113 0.0236 -1.0000 -1.0000 4454056 1580442299.80 151.4527 60.0020 32.0000 1.9869 1.9875 417.8583 418.0151 0.0236 -1.0000 -1.0000 4454134 1580442299.90 151.4527 60.0020 32.0000 1.9861 1.9867 418.0813 418.2388 0.0236 -1.0000 -1.0000 4454196 1580442300.00 151.4527 60.0020 32.0000 1.9854 1.9860 418.0637 418.2203 0.0235 -1.0000 -1.0000 4454493 1580442300.10 151.4527 60.0020 32.0000 1.9876 1.9882 417.9589 418.1167 0.0237 -1.0000 -1.0000 4454556 1580442300.20 151.4915 60.0020 32.0000 1.9866 1.9872 417.8397 417.9961 0.0235 -1.0000 -1.0000 4454618 1580442300.30 151.4915 60.0020 32.0000 1.9870 1.9876 417.8805 418.0381 0.0237 -1.0000 -1.0000 4454696 1580442300.40 151.4915 60.0020 32.0000 1.9859 1.9866 417.9652 418.1218 0.0234 -1.0000 -1.0000 4454759 1580442300.50 151.4915 60.0020 32.0000 1.9859 1.9865 418.0868 418.2443 0.0236 -1.0000 -1.0000 4454946 1580442300.60 151.4915 60.0020 32.0000 1.9853 1.9860 418.1330 418.2908 0.0237 -1.0000 -1.0000 4455025 1580442300.70 151.5046 60.0020 32.0000 1.9870 1.9876 417.9314 418.0888 0.0236 -1.0000 -1.0000 4455087 1580442300.80 151.5132 60.0020 32.0000 1.9870 1.9876 417.8629 418.0198 0.0235 -1.0000 -1.0000 4455165 1580442300.90 151.5132 60.0020 32.0000 1.9871 1.9877 417.8158 417.9721 0.0235 -1.0000 -1.0000 4455228 1580442301.00 151.5132 60.0020 32.0000 1.9863 1.9869 418.0234 418.1812 0.0238 -1.0000 -1.0000 4455462 1580442301.10 151.5132 60.0020 32.0000 1.9866 1.9872 417.9853 418.1425 0.0236 -1.0000 -1.0000 4455525 1580442301.20 151.5132 60.0020 32.0000 1.9877 1.9883 417.9431 418.1003 0.0236 -1.0000 -1.0000 4455603 1580442301.30 151.5482 60.0020 32.0000 1.9873 1.9879 417.8620 418.0191 0.0237 -1.0000 -1.0000 4455665 1580442301.40 151.5482 60.0020 32.0000 1.9861 1.9867 417.9165 418.0737 0.0236 -1.0000 -1.0000 4455728 1580442301.50 151.5482 60.0020 32.0000 1.9857 1.9863 418.1010 418.2584 0.0236 -1.0000 -1.0000 4456072 1580442301.60 151.5482 60.0020 32.0000 1.9858 1.9864 418.0876 418.2440 0.0234 -1.0000 -1.0000 4456134 1580442301.70 151.5482 60.0020 32.0000 1.9863 1.9869 418.1478 418.3068 0.0238 -1.0000 -1.0000 4456212 1580442301.80 151.5956 60.0020 32.0000 1.9871 1.9877 417.8719 418.0293 0.0236 -1.0000 -1.0000 4456275 1580442301.90 151.6058 60.0020 32.0000 1.9869 1.9876 417.9087 418.0661 0.0236 -1.0000 -1.0000 4456337 1580442302.00 151.6058 60.0020 32.0000 1.9871 1.9877 417.9317 418.0879 0.0235 -1.0000 -1.0000 4456587 1580442302.10 151.6058 60.0020 32.0000 1.9865 1.9871 418.0648 418.2223 0.0236 -1.0000 -1.0000 4456650 1580442302.20 151.6058 60.0020 32.0000 1.9875 1.9881 418.0007 418.1575 0.0235 -1.0000 -1.0000 4456696 1580442302.30 151.6058 60.0020 32.0000 1.9880 1.9886 417.9112 418.0692 0.0238 -1.0000 -1.0000 4456775 1580442302.40 151.6066 60.0020 32.0000 1.9881 1.9887 417.8781 418.0356 0.0236 -1.0000 -1.0000 4456837 1580442302.50 151.6068 60.0020 32.0000 1.9863 1.9869 418.0516 418.2086 0.0236 -1.0000 -1.0000 4457071 1580442302.60 151.6068 60.0020 32.0000 1.9867 1.9873 418.1105 418.2671 0.0235 -1.0000 -1.0000 4457150 1580442302.70 151.6068 60.0020 32.0000 1.9866 1.9873 418.1037 418.2613 0.0237 -1.0000 -1.0000 4457212 1580442302.80 151.6068 60.0020 32.0000 1.9873 1.9879 417.9496 418.1075 0.0237 -1.0000 -1.0000 4457275 1580442302.90 151.6068 60.0020 32.0000 1.9872 1.9878 417.8484 418.0059 0.0236 -1.0000 -1.0000 4457337 1580442303.00 151.5553 60.0020 32.0000 1.9866 1.9872 417.9954 418.1526 0.0236 -1.0000 -1.0000 4457415 1580442303.10 151.5553 60.0020 32.0000 1.9874 1.9881 418.0733 418.2306 0.0236 -1.0000 -1.0000 4457603 1580442303.20 151.5553 60.0020 32.0000 1.9863 1.9870 418.1237 418.2809 0.0236 -1.0000 -1.0000 4457665 1580442303.30 151.5553 60.0020 32.0000 1.9873 1.9879 417.9779 418.1365 0.0237 -1.0000 -1.0000 4457728 1580442303.40 151.5553 60.0020 32.0000 1.9874 1.9880 417.8587 418.0154 0.0235 -1.0000 -1.0000 4457806 1580442303.50 151.4944 60.0020 32.0000 1.9865 1.9871 418.0481 418.2044 0.0234 -1.0000 -1.0000 4457884 1580442303.60 151.4764 60.0020 32.0000 1.9860 1.9866 418.1967 418.3545 0.0237 -1.0000 -1.0000 4458087 1580442303.70 151.4764 60.0020 32.0000 1.9872 1.9878 418.0806 418.2376 0.0235 -1.0000 -1.0000 4458165 1580442303.80 151.4764 60.0020 32.0000 1.9866 1.9872 418.0216 418.1785 0.0236 -1.0000 -1.0000 4458228 1580442303.90 151.4764 60.0020 32.0000 1.9867 1.9873 417.9563 418.1134 0.0236 -1.0000 -1.0000 4458290 1580442304.00 151.4764 60.0020 32.0000 1.9870 1.9876 417.8723 418.0288 0.0234 -1.0000 -1.0000 4458368 1580442304.10 151.4310 60.0020 32.0000 1.9867 1.9873 417.9086 418.0656 0.0236 -1.0000 -1.0000 4458587 1580442304.20 151.4310 60.0020 32.0000 1.9861 1.9867 418.0795 418.2363 0.0235 -1.0000 -1.0000 4458650 1580442304.30 151.4310 60.0020 32.0000 1.9860 1.9866 418.0369 418.1944 0.0237 -1.0000 -1.0000 4458728 1580442304.40 151.4310 60.0020 32.0000 1.9863 1.9869 417.8864 418.0435 0.0236 -1.0000 -1.0000 4458790 1580442304.50 151.4310 60.0020 32.0000 1.9871 1.9877 417.7067 417.8641 0.0236 -1.0000 -1.0000 4458853 1580442304.60 151.4104 60.0021 32.0000 1.9881 1.9887 417.9494 418.1067 0.0236 -1.0000 -1.0000 4459603 1580442304.70 151.4084 60.0022 32.0000 1.9863 1.9869 418.0539 418.2107 0.0239 -1.0000 -1.0000 4459665 1580442304.80 151.4084 60.0022 32.0000 1.9862 1.9868 418.1508 418.3075 0.0235 -1.0000 -1.0000 4459728 1580442304.90 151.4084 60.0022 32.0000 1.9859 1.9865 417.9008 418.0585 0.0237 -1.0000 -1.0000 4459806 1580442305.00 151.4084 60.0022 32.0000 1.9865 1.9871 417.8608 418.0183 0.0236 -1.0000 -1.0000 4459869 1580442305.10 151.4099 60.0022 32.0000 1.9867 1.9874 417.8833 418.0410 0.0236 -1.0000 -1.0000 4459946 1580442305.20 151.4138 60.0022 32.0000 1.9857 1.9863 417.9209 418.0772 0.0234 -1.0000 -1.0000 4500009 1580442305.30 151.4138 60.0022 32.0000 1.9859 1.9866 417.8791 418.0354 0.0235 -1.0000 -1.0000 4500071 1580442305.40 151.4138 60.0022 32.0000 1.9860 1.9867 418.0550 418.2121 0.0236 -1.0000 -1.0000 4500134 1580442305.50 151.4138 60.0022 32.0000 1.9864 1.9870 417.9613 418.1185 0.0236 -1.0000 -1.0000 4500212 1580442305.60 151.4138 60.0022 32.0000 1.9872 1.9878 417.7944 417.9512 0.0236 -1.0000 -1.0000 4500321 1580442305.70 151.4876 60.0022 32.0000 1.9869 1.9875 417.8624 418.0192 0.0236 -1.0000 -1.0000 4500400 1580442305.80 151.4876 60.0022 32.0000 1.9862 1.9868 417.9902 418.1477 0.0237 -1.0000 -1.0000 4500462 1580442305.90 151.4876 60.0022 32.0000 1.9863 1.9869 418.0570 418.2137 0.0234 -1.0000 -1.0000 4500525 1580442306.00 151.4876 60.0022 32.0000 1.9863 1.9869 418.0790 418.2368 0.0237 -1.0000 -1.0000 4500603 1580442306.10 151.4876 60.0022 32.0000 1.9864 1.9870 417.9517 418.1093 0.0236 -1.0000 -1.0000 4500665 1580442306.20 151.4444 60.0022 32.0000 1.9870 1.9877 417.7905 417.9483 0.0237 -1.0000 -1.0000 4500728 1580442306.30 151.4444 60.0022 32.0000 1.9866 1.9872 417.8182 417.9742 0.0235 -1.0000 -1.0000 4500806 1580442306.40 151.4444 60.0022 32.0000 1.9865 1.9871 417.9477 418.1051 0.0237 -1.0000 -1.0000 4500868 1580442306.50 151.4444 60.0022 32.0000 1.9857 1.9864 418.0680 418.2258 0.0237 -1.0000 -1.0000 4500931 1580442306.60 151.4444 60.0022 32.0000 1.9863 1.9870 418.0265 418.1845 0.0237 -1.0000 -1.0000 4501009 1580442306.70 151.4444 60.0022 32.0000 1.9866 1.9872 417.8639 418.0215 0.0236 -1.0000 -1.0000 4501071 1580442306.80 151.4615 60.0022 32.0000 1.9863 1.9870 417.8288 417.9862 0.0237 -1.0000 -1.0000 4501134 1580442306.90 151.4615 60.0022 32.0000 1.9860 1.9867 417.7718 417.9285 0.0236 -1.0000 -1.0000 4501196 1580442307.00 151.4615 60.0022 32.0000 1.9846 1.9852 417.9852 418.1426 0.0236 -1.0000 -1.0000 4501259 1580442307.10 151.4615 60.0022 32.0000 1.9850 1.9857 418.0168 418.1745 0.0237 -1.0000 -1.0000 4501337 1580442307.20 151.4615 60.0022 32.0000 1.9850 1.9857 417.9315 418.0888 0.0236 -1.0000 -1.0000 4501462 1580442307.30 151.5032 60.0022 32.0000 1.9867 1.9873 417.9067 418.0644 0.0237 -1.0000 -1.0000 4501525 1580442307.40 151.5032 60.0022 32.0000 1.9867 1.9873 417.9150 418.0724 0.0236 -1.0000 -1.0000 4501603 1580442307.50 151.5032 60.0022 32.0000 1.9864 1.9871 417.9727 418.1305 0.0237 -1.0000 -1.0000 4501665 1580442307.60 151.5032 60.0022 32.0000 1.9855 1.9861 417.9898 418.1480 0.0237 -1.0000 -1.0000 4501728 1580442307.70 151.5032 60.0022 32.0000 1.9852 1.9858 418.0997 418.2574 0.0236 -1.0000 -1.0000 4501962 1580442307.80 151.4954 60.0022 32.0000 1.9862 1.9868 417.7386 417.8954 0.0236 -1.0000 -1.0000 4502025 1580442307.90 151.4720 60.0022 32.0000 1.9864 1.9871 417.8012 417.9583 0.0236 -1.0000 -1.0000 4502087 1580442308.00 151.4720 60.0022 32.0000 1.9866 1.9872 417.7444 417.9009 0.0235 -1.0000 -1.0000 4502150 1580442308.10 151.4720 60.0022 32.0000 1.9860 1.9866 418.0630 418.2195 0.0236 -1.0000 -1.0000 4502212 1580442308.20 151.4720 60.0022 32.0000 1.9853 1.9859 418.0106 418.1683 0.0236 -1.0000 -1.0000 4502462 1580442308.30 151.4720 60.0022 32.0000 1.9854 1.9860 417.8313 417.9882 0.0236 -1.0000 -1.0000 4502525 1580442308.40 151.5457 60.0022 32.0000 1.9861 1.9867 417.8875 418.0441 0.0235 -1.0000 -1.0000 4502587 1580442308.50 151.5457 60.0022 32.0000 1.9866 1.9872 417.7990 417.9547 0.0233 -1.0000 -1.0000 4502650 1580442308.60 151.5457 60.0022 32.0000 1.9863 1.9869 417.9876 418.1461 0.0238 -1.0000 -1.0000 4502728 1580442308.70 151.5457 60.0022 32.0000 1.9859 1.9866 417.9899 418.1471 0.0235 -1.0000 -1.0000 4503165 1580442308.80 151.5457 60.0022 32.0000 1.9853 1.9859 418.0397 418.1971 0.0237 -1.0000 -1.0000 4503228 1580442308.90 151.5170 60.0022 32.0000 1.9858 1.9864 417.8881 418.0454 0.0236 -1.0000 -1.0000 4503306 1580442309.00 151.4768 60.0022 32.0000 1.9864 1.9870 417.8846 418.0426 0.0238 -1.0000 -1.0000 4503369 1580442309.10 151.4768 60.0022 32.0000 1.9860 1.9866 418.0805 418.2382 0.0236 -1.0000 -1.0000 4503431 1580442309.20 151.4768 60.0022 32.0000 1.9861 1.9867 418.0995 418.2570 0.0237 -1.0000 -1.0000 4503665 1580442309.30 151.4768 60.0022 32.0000 1.9868 1.9875 417.9137 418.0714 0.0236 -1.0000 -1.0000 4503728 1580442309.40 151.4768 60.0022 32.0000 1.9862 1.9868 417.7907 417.9480 0.0237 -1.0000 -1.0000 4503806 1580442309.50 151.4238 60.0022 32.0000 1.9868 1.9874 417.8307 417.9872 0.0234 -1.0000 -1.0000 4503869 1580442309.60 151.4238 60.0022 32.0000 1.9867 1.9873 417.7103 417.8674 0.0236 -1.0000 -1.0000 4503931 1580442309.70 151.4238 60.0022 32.0000 1.9864 1.9870 417.9563 418.1138 0.0236 -1.0000 -1.0000 4504181 1580442309.80 151.4238 60.0022 32.0000 1.9858 1.9865 418.0726 418.2304 0.0237 -1.0000 -1.0000 4504259 1580442309.90 151.4238 60.0022 32.0000 1.9861 1.9867 418.0222 418.1802 0.0237 -1.0000 -1.0000 4504306 1580442310.00 151.4219 60.0026 32.0000 1.9858 1.9864 417.9468 418.1041 0.0236 -1.0000 -1.0000 4504384 1580442310.10 151.4202 60.0030 32.0000 1.9871 1.9877 417.9220 418.0788 0.0235 -1.0000 -1.0000 4504446 1580442310.20 151.4202 60.0030 32.0000 1.9861 1.9867 417.9905 418.1472 0.0236 -1.0000 -1.0000 4504509 1580442310.30 151.4202 60.0030 32.0000 1.9855 1.9861 418.0918 418.2494 0.0236 -1.0000 -1.0000 4505509 1580442310.40 151.4202 60.0030 32.0000 1.9861 1.9867 417.9660 418.1232 0.0236 -1.0000 -1.0000 4505571 1580442310.50 151.4202 60.0030 32.0000 1.9865 1.9871 417.8434 418.0012 0.0237 -1.0000 -1.0000 4505634 1580442310.60 151.4202 60.0030 32.0000 1.9871 1.9877 417.8714 418.0294 0.0238 -1.0000 -1.0000 4505712 1580442310.70 151.4586 60.0030 32.0000 1.9870 1.9877 417.8642 418.0214 0.0236 -1.0000 -1.0000 4505775 1580442310.80 151.4586 60.0030 32.0000 1.9871 1.9877 418.0117 418.1678 0.0235 -1.0000 -1.0000 4505837 1580442310.90 151.4586 60.0030 32.0000 1.9854 1.9860 418.0694 418.2266 0.0235 -1.0000 -1.0000 4505915 1580442311.00 151.4586 60.0030 32.0000 1.9859 1.9865 418.0304 418.1869 0.0235 -1.0000 -1.0000 4505978 1580442311.10 151.4586 60.0030 32.0000 1.9865 1.9871 417.9740 418.1314 0.0236 -1.0000 -1.0000 4506056 1580442311.20 151.3973 60.0030 32.0000 1.9870 1.9876 417.8333 417.9902 0.0235 -1.0000 -1.0000 4506118 1580442311.30 151.3649 60.0030 32.0000 1.9870 1.9876 417.8393 417.9958 0.0235 -1.0000 -1.0000 4506181 1580442311.40 151.3649 60.0030 32.0000 1.9864 1.9870 417.9354 418.0924 0.0236 -1.0000 -1.0000 4506243 1580442311.50 151.3649 60.0030 32.0000 1.9859 1.9866 418.0378 418.1948 0.0235 -1.0000 -1.0000 4506306 1580442311.60 151.3649 60.0030 32.0000 1.9866 1.9872 417.9272 418.0857 0.0239 -1.0000 -1.0000 4506368 1580442311.70 151.3658 60.0030 32.0000 1.9865 1.9871 417.8030 417.9587 0.0235 -1.0000 -1.0000 4506446 1580442311.80 151.3924 60.0030 32.0000 1.9870 1.9876 417.8198 417.9770 0.0236 -1.0000 -1.0000 4506509 1580442311.90 151.4190 60.0030 32.0000 1.9863 1.9869 417.9759 418.1323 0.0235 -1.0000 -1.0000 4506571 1580442312.00 151.4190 60.0030 32.0000 1.9858 1.9864 417.9895 418.1479 0.0237 -1.0000 -1.0000 4506650 1580442312.10 151.4190 60.0030 32.0000 1.9849 1.9855 418.0464 418.2041 0.0237 -1.0000 -1.0000 4506712 1580442312.20 151.4190 60.0030 32.0000 1.9857 1.9863 417.9470 418.1042 0.0236 -1.0000 -1.0000 4506775 1580442312.30 151.4190 60.0030 32.0000 1.9864 1.9870 417.8482 418.0056 0.0236 -1.0000 -1.0000 4507369 1580442312.40 151.4190 60.0030 32.0000 1.9861 1.9867 417.9887 418.1464 0.0237 -1.0000 -1.0000 4507431 1580442312.50 151.4190 60.0030 32.0000 1.9858 1.9864 418.0346 418.1927 0.0237 -1.0000 -1.0000 4507493 1580442312.60 151.4190 60.0030 32.0000 1.9865 1.9871 417.8789 418.0356 0.0235 -1.0000 -1.0000 4507571 1580442312.70 151.4190 60.0030 32.0000 1.9879 1.9885 417.8779 418.0349 0.0236 -1.0000 -1.0000 4507634 1580442312.80 151.4190 60.0030 32.0000 1.9869 1.9876 417.8760 418.0327 0.0234 -1.0000 -1.0000 4507696 1580442312.90 151.4499 60.0030 32.0000 1.9862 1.9868 417.9609 418.1195 0.0237 -1.0000 -1.0000 4507775 1580442313.00 151.4499 60.0030 32.0000 1.9866 1.9872 418.0179 418.1749 0.0235 -1.0000 -1.0000 4507821 1580442313.10 151.4499 60.0030 32.0000 1.9862 1.9868 417.9812 418.1383 0.0236 -1.0000 -1.0000 4507900 1580442313.20 151.4499 60.0030 32.0000 1.9868 1.9875 417.9614 418.1197 0.0237 -1.0000 -1.0000 4507962 1580442313.30 151.4499 60.0030 32.0000 1.9868 1.9874 417.8690 418.0261 0.0236 -1.0000 -1.0000 4508025 1580442313.40 151.4499 60.0030 32.0000 1.9869 1.9876 417.9091 418.0661 0.0235 -1.0000 -1.0000 4508103 1580442313.50 151.4863 60.0030 32.0000 1.9858 1.9865 417.9866 418.1439 0.0236 -1.0000 -1.0000 4508165 1580442313.60 151.4863 60.0030 32.0000 1.9857 1.9863 418.0118 418.1693 0.0237 -1.0000 -1.0000 4508228 1580442313.70 151.4863 60.0030 32.0000 1.9863 1.9869 417.8615 418.0189 0.0235 -1.0000 -1.0000 4508306 1580442313.80 151.4863 60.0030 32.0000 1.9870 1.9877 417.8493 418.0064 0.0236 -1.0000 -1.0000 4508368 1580442313.90 151.4863 60.0030 32.0000 1.9867 1.9873 417.9297 418.0876 0.0236 -1.0000 -1.0000 4508431 1580442314.00 151.4930 60.0030 32.0000 1.9867 1.9873 417.9161 418.0733 0.0237 -1.0000 -1.0000 4508509 1580442314.10 151.5385 60.0030 32.0000 1.9862 1.9868 417.9962 418.1535 0.0236 -1.0000 -1.0000 4508571 1580442314.20 151.5385 60.0030 32.0000 1.9860 1.9866 418.0000 418.1571 0.0236 -1.0000 -1.0000 4508634 1580442314.30 151.5385 60.0030 32.0000 1.9867 1.9873 418.0604 418.2171 0.0235 -1.0000 -1.0000 4508696 1580442314.40 151.5385 60.0030 32.0000 1.9868 1.9874 417.8856 418.0438 0.0237 -1.0000 -1.0000 4508946 1580442314.50 151.5385 60.0030 32.0000 1.9873 1.9880 417.8710 418.0276 0.0236 -1.0000 -1.0000 4509009 1580442314.60 151.5238 60.0030 32.0000 1.9858 1.9864 418.0435 418.2008 0.0236 -1.0000 -1.0000 4509087 1580442314.70 151.5238 60.0030 32.0000 1.9862 1.9868 418.0002 418.1571 0.0235 -1.0000 -1.0000 4509150 1580442314.80 151.5238 60.0030 32.0000 1.9863 1.9869 418.0351 418.1922 0.0236 -1.0000 -1.0000 4509212 1580442314.90 151.5238 60.0030 32.0000 1.9870 1.9876 417.8060 417.9635 0.0236 -1.0000 -1.0000 4509446 1580442315.00 151.5238 60.0030 32.0000 1.9863 1.9869 417.8983 418.0551 0.0235 -1.0000 -1.0000 4509509 1580442315.10 151.5608 60.0030 32.0000 1.9856 1.9862 417.8893 418.0463 0.0236 -1.0000 -1.0000 4509587 1580442315.20 151.6001 60.0030 32.0000 1.9868 1.9874 418.0321 418.1896 0.0236 -1.0000 -1.0000 4509650 1580442315.30 151.6001 60.0030 32.0000 1.9861 1.9867 417.9766 418.1341 0.0236 -1.0000 -1.0000 4509712 1580442315.40 151.6001 60.0030 32.0000 1.9871 1.9878 417.9376 418.0943 0.0236 -1.0000 -1.0000 4509946 1580442315.50 151.6001 60.0030 32.0000 1.9871 1.9877 417.8141 417.9716 0.0237 -1.0000 -1.0000 4510009 1580442315.60 151.6001 60.0030 32.0000 1.9873 1.9879 417.7942 417.9521 0.0236 -1.0000 -1.0000 4510071 1580442315.70 151.5201 60.0030 32.0000 1.9861 1.9868 418.0449 418.2009 0.0235 -1.0000 -1.0000 4510150 1580442315.80 151.5201 60.0030 32.0000 1.9870 1.9877 418.0418 418.1988 0.0236 -1.0000 -1.0000 4510212 1580442315.90 151.5201 60.0030 32.0000 1.9871 1.9877 418.0693 418.2263 0.0235 -1.0000 -1.0000 4511025 1580442316.00 151.5201 60.0030 32.0000 1.9875 1.9881 417.9388 418.0955 0.0236 -1.0000 -1.0000 4511103 1580442316.10 151.5201 60.0030 32.0000 1.9861 1.9867 417.8789 418.0362 0.0236 -1.0000 -1.0000 4511165 1580442316.20 151.4764 60.0030 32.0000 1.9867 1.9874 417.9934 418.1521 0.0238 -1.0000 -1.0000 4511243 1580442316.30 151.4708 60.0030 32.0000 1.9858 1.9864 418.0764 418.2342 0.0237 -1.0000 -1.0000 4511306 1580442316.40 151.4708 60.0030 32.0000 1.9871 1.9878 418.0137 418.1707 0.0235 -1.0000 -1.0000 4511368 1580442316.50 151.4708 60.0030 32.0000 1.9864 1.9870 417.8300 417.9867 0.0236 -1.0000 -1.0000 4511431 1580442316.60 151.4708 60.0030 32.0000 1.9865 1.9871 417.8278 417.9850 0.0236 -1.0000 -1.0000 4511509 1580442316.70 151.4708 60.0030 32.0000 1.9868 1.9874 417.9227 418.0803 0.0237 -1.0000 -1.0000 4511571 1580442316.80 151.4859 60.0030 32.0000 1.9864 1.9870 417.9935 418.1511 0.0236 -1.0000 -1.0000 4511634 1580442316.90 151.4859 60.0030 32.0000 1.9872 1.9878 417.9849 418.1417 0.0236 -1.0000 -1.0000 4511712 1580442317.00 151.4859 60.0030 32.0000 1.9875 1.9881 417.8851 418.0425 0.0236 -1.0000 -1.0000 4511775 1580442317.10 151.4859 60.0030 32.0000 1.9871 1.9877 417.8275 417.9848 0.0236 -1.0000 -1.0000 4511837 1580442317.20 151.4859 60.0030 32.0000 1.9864 1.9871 417.9706 418.1283 0.0236 -1.0000 -1.0000 4511900 1580442317.30 151.4426 60.0030 32.0000 1.9863 1.9869 418.0602 418.2174 0.0236 -1.0000 -1.0000 4511962 1580442317.40 151.4312 60.0030 32.0000 1.9866 1.9872 418.0703 418.2277 0.0237 -1.0000 -1.0000 4512040 1580442317.50 151.4312 60.0030 32.0000 1.9854 1.9860 418.0278 418.1858 0.0237 -1.0000 -1.0000 4512103 1580442317.60 151.4312 60.0030 32.0000 1.9869 1.9875 417.8591 418.0172 0.0237 -1.0000 -1.0000 4512165 1580442317.70 151.4232 60.0030 32.0000 1.9872 1.9878 417.9164 418.0744 0.0237 -1.0000 -1.0000 4512243 1580442317.80 151.4176 60.0030 32.0000 1.9869 1.9875 417.8647 418.0222 0.0236 -1.0000 -1.0000 4512306 1580442317.90 151.4176 60.0030 32.0000 1.9872 1.9878 418.0319 418.1895 0.0237 -1.0000 -1.0000 4512368 1580442318.00 151.4176 60.0030 32.0000 1.9866 1.9872 418.0286 418.1854 0.0236 -1.0000 -1.0000 4512915 1580442318.10 151.4176 60.0030 32.0000 1.9863 1.9869 417.9220 418.0799 0.0237 -1.0000 -1.0000 4512978 1580442318.20 151.4176 60.0030 32.0000 1.9870 1.9877 417.8440 418.0023 0.0238 -1.0000 -1.0000 4513040 1580442318.30 151.4176 60.0030 32.0000 1.9864 1.9870 417.9600 418.1170 0.0236 -1.0000 -1.0000 4513118 1580442318.40 151.4324 60.0030 32.0000 1.9864 1.9871 418.0358 418.1932 0.0236 -1.0000 -1.0000 4513181 1580442318.50 151.5227 60.0030 32.0000 1.9867 1.9873 417.9919 418.1490 0.0236 -1.0000 -1.0000 4513306 1580442318.60 151.5227 60.0030 32.0000 1.9867 1.9873 417.8551 418.0122 0.0236 -1.0000 -1.0000 4513369 1580442318.70 151.5227 60.0030 32.0000 1.9873 1.9879 417.9247 418.0801 0.0235 -1.0000 -1.0000 4513431 1580442318.80 151.5227 60.0030 32.0000 1.9863 1.9869 418.0798 418.2377 0.0237 -1.0000 -1.0000 4513509 1580442318.90 151.5227 60.0030 32.0000 1.9866 1.9872 418.0943 418.2523 0.0238 -1.0000 -1.0000 4513571 1580442319.00 151.5324 60.0030 32.0000 1.9867 1.9874 418.0686 418.2264 0.0236 -1.0000 -1.0000 4513634 1580442319.10 151.5356 60.0030 32.0000 1.9872 1.9878 417.8672 418.0240 0.0237 -1.0000 -1.0000 4513712 1580442319.20 151.5356 60.0030 32.0000 1.9871 1.9878 417.8487 418.0061 0.0236 -1.0000 -1.0000 4513775 1580442319.30 151.5356 60.0030 32.0000 1.9863 1.9869 417.8833 418.0402 0.0236 -1.0000 -1.0000 4513837 1580442319.40 151.5356 60.0030 32.0000 1.9855 1.9861 418.0211 418.1777 0.0235 -1.0000 -1.0000 4513900 1580442319.50 151.5356 60.0030 32.0000 1.9863 1.9869 418.0239 418.1805 0.0235 -1.0000 -1.0000 4514728 1580442319.60 151.5421 60.0030 32.0000 1.9870 1.9877 418.0424 418.2013 0.0238 -1.0000 -1.0000 4514790 1580442319.70 151.5734 60.0029 32.0000 1.9872 1.9878 417.8304 417.9873 0.0235 -1.0000 -1.0000 4514868 1580442319.80 151.5734 60.0029 32.0000 1.9861 1.9867 417.8932 418.0510 0.0238 -1.0000 -1.0000 4514931 1580442319.90 151.5734 60.0029 32.0000 1.9863 1.9869 418.0684 418.2266 0.0237 -1.0000 -1.0000 4514993 1580442320.00 151.5734 60.0029 32.0000 1.9868 1.9874 418.1390 418.2970 0.0238 -1.0000 -1.0000 4515071 1580442320.10 151.5734 60.0029 32.0000 1.9870 1.9877 418.0248 418.1832 0.0237 -1.0000 -1.0000 4515134 1580442320.20 151.5734 60.0029 32.0000 1.9875 1.9881 417.9400 418.0985 0.0238 -1.0000 -1.0000 4515196 1580442320.30 151.5016 60.0029 32.0000 1.9866 1.9873 417.8965 418.0533 0.0236 -1.0000 -1.0000 4515259 1580442320.40 151.5016 60.0029 32.0000 1.9852 1.9858 418.0806 418.2380 0.0235 -1.0000 -1.0000 4515337 1580442320.50 151.5016 60.0029 32.0000 1.9862 1.9869 417.9536 418.1110 0.0237 -1.0000 -1.0000 4515400 1580442320.60 151.5016 60.0029 32.0000 1.9871 1.9877 417.8278 417.9852 0.0236 -1.0000 -1.0000 4515462 1580442320.70 151.5016 60.0029 32.0000 1.9862 1.9868 417.7707 417.9282 0.0237 -1.0000 -1.0000 4515525 1580442320.80 151.5016 60.0029 32.0000 1.9858 1.9864 417.9895 418.1471 0.0237 -1.0000 -1.0000 4515587 1580442320.90 151.4892 60.0029 32.0000 1.9858 1.9865 418.0036 418.1607 0.0236 -1.0000 -1.0000 4515665 1580442321.00 151.4892 60.0029 32.0000 1.9867 1.9873 417.9515 418.1092 0.0237 -1.0000 -1.0000 4515728 1580442321.10 151.4892 60.0029 32.0000 1.9862 1.9869 417.8084 417.9665 0.0238 -1.0000 -1.0000 4515915 1580442321.20 151.4311 60.0029 32.0000 1.9861 1.9867 417.8573 418.0145 0.0236 -1.0000 -1.0000 4515978 1580442321.30 151.4279 60.0029 32.0000 1.9864 1.9871 417.9007 418.0583 0.0237 -1.0000 -1.0000 4516040 1580442321.40 151.4279 60.0029 32.0000 1.9856 1.9862 418.0562 418.2140 0.0237 -1.0000 -1.0000 4516118 1580442321.50 151.4279 60.0029 32.0000 1.9857 1.9863 417.8852 418.0437 0.0238 -1.0000 -1.0000 4516181 1580442321.60 151.4279 60.0029 32.0000 1.9861 1.9867 417.8050 417.9621 0.0236 -1.0000 -1.0000 4516353 1580442321.70 151.4279 60.0029 32.0000 1.9859 1.9865 417.7089 417.8660 0.0236 -1.0000 -1.0000 4516431 1580442321.80 151.4279 60.0029 32.0000 1.9856 1.9862 417.8721 418.0296 0.0236 -1.0000 -1.0000 4516493 1580442321.90 151.4279 60.0029 32.0000 1.9850 1.9856 417.9547 418.1116 0.0236 -1.0000 -1.0000 4516556 1580442322.00 151.4367 60.0029 32.0000 1.9850 1.9856 417.9781 418.1361 0.0237 -1.0000 -1.0000 4516618 1580442322.10 151.4367 60.0029 32.0000 1.9858 1.9864 418.0439 418.2004 0.0235 -1.0000 -1.0000 4516931 1580442322.20 151.4367 60.0029 32.0000 1.9862 1.9868 417.8803 418.0377 0.0237 -1.0000 -1.0000 4516993 1580442322.30 151.4367 60.0029 32.0000 1.9866 1.9872 417.7503 417.9083 0.0238 -1.0000 -1.0000 4517056 1580442322.40 151.4367 60.0029 32.0000 1.9859 1.9865 417.8373 417.9940 0.0236 -1.0000 -1.0000 4517118 1580442322.50 151.4690 60.0029 32.0000 1.9853 1.9859 418.1453 418.3033 0.0237 -1.0000 -1.0000 4517181 1580442322.60 151.4712 60.0029 32.0000 1.9861 1.9868 418.0157 418.1727 0.0236 -1.0000 -1.0000 4517962 1580442322.70 151.4712 60.0029 32.0000 1.9859 1.9866 417.9397 418.0957 0.0235 -1.0000 -1.0000 4518025 1580442322.80 151.4712 60.0029 32.0000 1.9861 1.9868 417.7416 417.8992 0.0237 -1.0000 -1.0000 4518087 1580442322.90 151.4712 60.0029 32.0000 1.9866 1.9872 417.8468 418.0046 0.0237 -1.0000 -1.0000 4518150 1580442323.00 151.4658 60.0029 32.0000 1.9856 1.9862 418.0158 418.1733 0.0236 -1.0000 -1.0000 4518212 1580442323.10 151.4148 60.0029 32.0000 1.9858 1.9864 418.0327 418.1894 0.0236 -1.0000 -1.0000 4518290 1580442323.20 151.4148 60.0029 32.0000 1.9854 1.9860 417.9742 418.1316 0.0236 -1.0000 -1.0000 4518353 1580442323.30 151.4148 60.0029 32.0000 1.9864 1.9871 417.8950 418.0534 0.0238 -1.0000 -1.0000 4518415 1580442323.40 151.4148 60.0029 32.0000 1.9863 1.9869 417.7827 417.9393 0.0236 -1.0000 -1.0000 4518478 1580442323.50 151.4148 60.0029 32.0000 1.9863 1.9869 417.8341 417.9916 0.0237 -1.0000 -1.0000 4518540 1580442323.60 151.4240 60.0029 32.0000 1.9868 1.9875 418.0426 418.2001 0.0237 -1.0000 -1.0000 4518884 1580442323.70 151.4240 60.0029 32.0000 1.9867 1.9873 418.0018 418.1597 0.0237 -1.0000 -1.0000 4518946 1580442323.80 151.4240 60.0029 32.0000 1.9864 1.9870 417.9349 418.0920 0.0236 -1.0000 -1.0000 4519025 1580442323.90 151.4240 60.0029 32.0000 1.9872 1.9878 417.8685 418.0262 0.0237 -1.0000 -1.0000 4519087 1580442324.00 151.4240 60.0029 32.0000 1.9859 1.9865 417.8777 418.0353 0.0237 -1.0000 -1.0000 4519165 1580442324.10 151.4205 60.0031 32.0000 1.9857 1.9863 418.0359 418.1937 0.0237 -1.0000 -1.0000 4519228 1580442324.20 151.4153 60.0033 32.0000 1.9855 1.9861 418.0594 418.2168 0.0236 -1.0000 -1.0000 4519290 1580442324.30 151.4153 60.0033 32.0000 1.9866 1.9872 418.0319 418.1893 0.0236 -1.0000 -1.0000 4519353 1580442324.40 151.4153 60.0033 32.0000 1.9865 1.9871 417.7780 417.9349 0.0236 -1.0000 -1.0000 4519415 1580442324.50 151.4153 60.0033 32.0000 1.9861 1.9867 417.7849 417.9423 0.0236 -1.0000 -1.0000 4519493 1580442324.60 151.4153 60.0033 32.0000 1.9865 1.9871 417.8685 418.0262 0.0237 -1.0000 -1.0000 4519556 1580442324.70 151.4153 60.0033 32.0000 1.9865 1.9871 418.0308 418.1882 0.0236 -1.0000 -1.0000 4519618 1580442324.80 151.4153 60.0033 32.0000 1.9869 1.9875 417.9269 418.0848 0.0238 -1.0000 -1.0000 4519681 1580442324.90 151.4153 60.0033 32.0000 1.9868 1.9874 417.8522 418.0091 0.0235 -1.0000 -1.0000 4519759 1580442325.00 151.4153 60.0033 32.0000 1.9864 1.9870 417.8209 417.9777 0.0236 -1.0000 -1.0000 4519821 1580442325.10 151.4153 60.0033 32.0000 1.9860 1.9866 417.9351 418.0925 0.0236 -1.0000 -1.0000 4519900 1580442325.20 151.4007 60.0033 32.0000 1.9860 1.9866 418.0451 418.2036 0.0238 -1.0000 -1.0000 4519962 1580442325.30 151.3939 60.0033 32.0000 1.9860 1.9866 417.9174 418.0750 0.0237 -1.0000 -1.0000 4520025 1580442325.40 151.3939 60.0033 32.0000 1.9863 1.9870 417.9621 418.1197 0.0237 -1.0000 -1.0000 4520087 1580442325.50 151.3939 60.0033 32.0000 1.9866 1.9873 417.9468 418.1040 0.0236 -1.0000 -1.0000 4520150 1580442325.60 151.3939 60.0033 32.0000 1.9854 1.9860 417.9897 418.1476 0.0237 -1.0000 -1.0000 4520212 1580442325.70 151.3939 60.0033 32.0000 1.9855 1.9861 418.0550 418.2130 0.0237 -1.0000 -1.0000 4520290 1580442325.80 151.3939 60.0033 32.0000 1.9854 1.9860 418.0488 418.2062 0.0236 -1.0000 -1.0000 4520353 1580442325.90 151.3939 60.0033 32.0000 1.9864 1.9870 417.8603 418.0177 0.0237 -1.0000 -1.0000 4520415 1580442326.00 151.3939 60.0033 32.0000 1.9871 1.9878 417.9357 418.0934 0.0236 -1.0000 -1.0000 4520493 1580442326.10 151.3939 60.0033 32.0000 1.9861 1.9867 417.9621 418.1192 0.0236 -1.0000 -1.0000 4520556 1580442326.20 151.3939 60.0033 32.0000 1.9864 1.9870 418.1220 418.2789 0.0236 -1.0000 -1.0000 4520681 1580442326.30 151.3939 60.0033 32.0000 1.9870 1.9876 417.9448 418.1019 0.0235 -1.0000 -1.0000 4520743 1580442326.40 151.3939 60.0033 32.0000 1.9873 1.9879 417.8355 417.9921 0.0236 -1.0000 -1.0000 4520806 1580442326.50 151.4591 60.0033 32.0000 1.9873 1.9879 417.9054 418.0633 0.0237 -1.0000 -1.0000 4520868 1580442326.60 151.4591 60.0033 32.0000 1.9868 1.9874 418.0929 418.2502 0.0236 -1.0000 -1.0000 4520946 1580442326.70 151.4591 60.0033 32.0000 1.9866 1.9872 418.0482 418.2056 0.0236 -1.0000 -1.0000 4521212 1580442326.80 151.4591 60.0033 32.0000 1.9868 1.9874 417.9895 418.1482 0.0238 -1.0000 -1.0000 4521275 1580442326.90 151.4591 60.0033 32.0000 1.9874 1.9880 417.8735 418.0304 0.0236 -1.0000 -1.0000 4521337 1580442327.00 151.4219 60.0033 32.0000 1.9869 1.9876 417.9657 418.1235 0.0237 -1.0000 -1.0000 4521400 1580442327.10 151.4219 60.0033 32.0000 1.9863 1.9869 418.0761 418.2336 0.0236 -1.0000 -1.0000 4521478 1580442327.20 151.4219 60.0033 32.0000 1.9863 1.9869 418.0566 418.2138 0.0236 -1.0000 -1.0000 4521540 1580442327.30 151.4219 60.0033 32.0000 1.9861 1.9867 418.0229 418.1801 0.0236 -1.0000 -1.0000 4522181 1580442327.40 151.4219 60.0033 32.0000 1.9876 1.9882 417.8676 418.0244 0.0235 -1.0000 -1.0000 4522259 1580442327.50 151.4219 60.0033 32.0000 1.9875 1.9881 417.8217 417.9783 0.0235 -1.0000 -1.0000 4522337 1580442327.60 151.4335 60.0033 32.0000 1.9866 1.9872 417.9700 418.1265 0.0235 -1.0000 -1.0000 4522400 1580442327.70 151.4335 60.0033 32.0000 1.9855 1.9861 418.1023 418.2602 0.0237 -1.0000 -1.0000 4522478 1580442327.80 151.4335 60.0033 32.0000 1.9857 1.9864 418.0175 418.1743 0.0236 -1.0000 -1.0000 4522540 1580442327.90 151.4335 60.0033 32.0000 1.9861 1.9867 417.9456 418.1027 0.0236 -1.0000 -1.0000 4522603 1580442328.00 151.4335 60.0033 32.0000 1.9868 1.9874 417.8662 418.0232 0.0236 -1.0000 -1.0000 4522681 1580442328.10 151.4582 60.0033 32.0000 1.9871 1.9877 417.9472 418.1042 0.0236 -1.0000 -1.0000 4522743 1580442328.20 151.4856 60.0033 32.0000 1.9858 1.9864 418.1251 418.2824 0.0236 -1.0000 -1.0000 4522806 1580442328.30 151.4856 60.0033 32.0000 1.9855 1.9861 418.1107 418.2687 0.0237 -1.0000 -1.0000 4522931 1580442328.40 151.4856 60.0033 32.0000 1.9860 1.9866 418.0106 418.1669 0.0235 -1.0000 -1.0000 4522993 1580442328.50 151.4856 60.0033 32.0000 1.9862 1.9868 417.8233 417.9804 0.0236 -1.0000 -1.0000 4523056 1580442328.60 151.4856 60.0033 32.0000 1.9860 1.9867 417.8327 417.9900 0.0236 -1.0000 -1.0000 4523134 1580442328.70 151.4506 60.0033 32.0000 1.9858 1.9864 418.0604 418.2173 0.0235 -1.0000 -1.0000 4523196 1580442328.80 151.4506 60.0033 32.0000 1.9860 1.9866 418.0655 418.2231 0.0237 -1.0000 -1.0000 4523618 1580442328.90 151.4506 60.0033 32.0000 1.9865 1.9871 417.9094 418.0674 0.0237 -1.0000 -1.0000 4523697 1580442329.00 151.4506 60.0033 32.0000 1.9863 1.9870 417.9062 418.0628 0.0235 -1.0000 -1.0000 4523759 1580442329.10 151.4506 60.0033 32.0000 1.9870 1.9876 417.8064 417.9638 0.0236 -1.0000 -1.0000 4523837 1580442329.20 151.4689 60.0033 32.0000 1.9868 1.9874 417.8462 418.0032 0.0236 -1.0000 -1.0000 4523900 1580442329.30 151.4930 60.0033 32.0000 1.9863 1.9869 418.0630 418.2207 0.0236 -1.0000 -1.0000 4523962 1580442329.40 151.4930 60.0033 32.0000 1.9845 1.9852 418.0727 418.2301 0.0237 -1.0000 -1.0000 4524025 1580442329.50 151.4930 60.0033 32.0000 1.9862 1.9868 417.9977 418.1556 0.0237 -1.0000 -1.0000 4524087 1580442329.60 151.4930 60.0033 32.0000 1.9866 1.9873 417.9201 418.0763 0.0235 -1.0000 -1.0000 4524165 1580442329.70 151.4930 60.0033 32.0000 1.9871 1.9877 417.8948 418.0522 0.0237 -1.0000 -1.0000 4524228 1580442329.80 151.4954 60.0041 32.0000 1.9868 1.9874 417.7590 417.9168 0.0237 -1.0000 -1.0000 4524290 1580442329.90 151.4954 60.0041 32.0000 1.9865 1.9871 417.9207 418.0784 0.0236 -1.0000 -1.0000 4524353 1580442330.00 151.4954 60.0041 32.0000 1.9850 1.9857 418.1062 418.2638 0.0237 -1.0000 -1.0000 4524431 1580442330.10 151.4954 60.0041 32.0000 1.9857 1.9863 418.0454 418.2025 0.0236 -1.0000 -1.0000 4524493 1580442330.20 151.4954 60.0041 32.0000 1.9857 1.9863 418.0517 418.2096 0.0237 -1.0000 -1.0000 4524571 1580442330.30 151.4954 60.0041 32.0000 1.9861 1.9867 418.0838 418.2416 0.0237 -1.0000 -1.0000 4524634 1580442330.40 151.4954 60.0041 32.0000 1.9864 1.9870 417.9615 418.1188 0.0237 -1.0000 -1.0000 4524696 1580442330.50 151.4965 60.0041 32.0000 1.9855 1.9861 418.0589 418.2175 0.0238 -1.0000 -1.0000 4524759 1580442330.60 151.4965 60.0041 32.0000 1.9859 1.9866 418.0732 418.2307 0.0236 -1.0000 -1.0000 4524837 1580442330.70 151.4965 60.0041 32.0000 1.9860 1.9866 418.0366 418.1938 0.0236 -1.0000 -1.0000 4524900 1580442330.80 151.4965 60.0041 32.0000 1.9869 1.9875 417.7917 417.9487 0.0236 -1.0000 -1.0000 4524962 1580442330.90 151.4965 60.0041 32.0000 1.9864 1.9870 417.8769 418.0339 0.0236 -1.0000 -1.0000 4525212 1580442331.00 151.4962 60.0041 32.0000 1.9865 1.9871 417.8842 418.0409 0.0235 -1.0000 -1.0000 4525275 1580442331.10 151.4953 60.0041 32.0000 1.9853 1.9859 418.0047 418.1618 0.0236 -1.0000 -1.0000 4525353 1580442331.20 151.4953 60.0041 32.0000 1.9857 1.9863 418.0026 418.1608 0.0238 -1.0000 -1.0000 4525415 1580442331.30 151.4953 60.0041 32.0000 1.9862 1.9868 418.0680 418.2260 0.0237 -1.0000 -1.0000 4525478 1580442331.40 151.4953 60.0041 32.0000 1.9863 1.9869 417.9337 418.0912 0.0236 -1.0000 -1.0000 4525712 1580442331.50 151.4953 60.0041 32.0000 1.9863 1.9869 418.0031 418.1597 0.0234 -1.0000 -1.0000 4525775 1580442331.60 151.5348 60.0041 32.0000 1.9853 1.9859 418.1355 418.2920 0.0235 -1.0000 -1.0000 4525837 1580442331.70 151.5348 60.0041 32.0000 1.9856 1.9863 418.0740 418.2316 0.0237 -1.0000 -1.0000 4525915 1580442331.80 151.5348 60.0041 32.0000 1.9866 1.9872 417.9739 418.1312 0.0235 -1.0000 -1.0000 4525978 1580442331.90 151.5348 60.0041 32.0000 1.9869 1.9875 417.8155 417.9725 0.0236 -1.0000 -1.0000 4526446 1580442332.00 151.5348 60.0041 32.0000 1.9867 1.9873 417.7768 417.9337 0.0235 -1.0000 -1.0000 4526525 1580442332.10 151.5348 60.0041 32.0000 1.9866 1.9872 417.7793 417.9372 0.0238 -1.0000 -1.0000 4526587 1580442332.20 151.4849 60.0041 32.0000 1.9859 1.9865 417.8373 417.9943 0.0236 -1.0000 -1.0000 4526650 1580442332.30 151.4849 60.0041 32.0000 1.9862 1.9869 417.9958 418.1532 0.0236 -1.0000 -1.0000 4526712 1580442332.40 151.4849 60.0041 32.0000 1.9860 1.9867 418.0442 418.2012 0.0236 -1.0000 -1.0000 4526962 1580442332.50 151.4849 60.0041 32.0000 1.9853 1.9860 417.9745 418.1327 0.0237 -1.0000 -1.0000 4527025 1580442332.60 151.4849 60.0041 32.0000 1.9860 1.9866 417.9114 418.0684 0.0236 -1.0000 -1.0000 4527103 1580442332.70 151.4297 60.0041 32.0000 1.9865 1.9871 417.8217 417.9792 0.0237 -1.0000 -1.0000 4527165 1580442332.80 151.4297 60.0041 32.0000 1.9864 1.9870 417.9032 418.0602 0.0236 -1.0000 -1.0000 4527228 1580442332.90 151.4297 60.0041 32.0000 1.9859 1.9865 417.9652 418.1225 0.0236 -1.0000 -1.0000 4527431 1580442333.00 151.4297 60.0041 32.0000 1.9860 1.9866 417.9636 418.1203 0.0235 -1.0000 -1.0000 4527493 1580442333.10 151.4297 60.0041 32.0000 1.9862 1.9868 417.9571 418.1141 0.0235 -1.0000 -1.0000 4527571 1580442333.20 151.4616 60.0041 32.0000 1.9875 1.9881 417.8941 418.0500 0.0235 -1.0000 -1.0000 4527634 1580442333.30 151.4981 60.0041 32.0000 1.9867 1.9873 417.8643 418.0217 0.0236 -1.0000 -1.0000 4527697 1580442333.40 151.4981 60.0041 32.0000 1.9865 1.9871 417.9315 418.0881 0.0236 -1.0000 -1.0000 4528056 1580442333.50 151.4981 60.0041 32.0000 1.9865 1.9871 417.9891 418.1468 0.0237 -1.0000 -1.0000 4528118 1580442333.60 151.4981 60.0041 32.0000 1.9866 1.9873 418.0645 418.2220 0.0236 -1.0000 -1.0000 4528181 1580442333.70 151.4981 60.0041 32.0000 1.9868 1.9874 417.9352 418.0921 0.0236 -1.0000 -1.0000 4528243 1580442333.80 151.4181 60.0041 32.0000 1.9862 1.9868 417.9268 418.0840 0.0236 -1.0000 -1.0000 4528321 1580442333.90 151.4181 60.0041 32.0000 1.9866 1.9872 418.0422 418.1997 0.0236 -1.0000 -1.0000 4528384 1580442334.00 151.4181 60.0041 32.0000 1.9858 1.9864 418.0421 418.1995 0.0236 -1.0000 -1.0000 4528446 1580442334.10 151.4181 60.0041 32.0000 1.9867 1.9873 418.0490 418.2066 0.0237 -1.0000 -1.0000 4528509 1580442334.20 151.4181 60.0041 32.0000 1.9869 1.9876 417.8956 418.0541 0.0238 -1.0000 -1.0000 4528571 1580442334.30 151.4199 60.0041 32.0000 1.9869 1.9875 417.8335 417.9904 0.0236 -1.0000 -1.0000 4528650 1580442334.40 151.4317 60.0041 32.0000 1.9860 1.9866 417.8390 417.9961 0.0236 -1.0000 -1.0000 4528712 1580442334.50 151.4317 60.0041 32.0000 1.9860 1.9866 417.9481 418.1063 0.0238 -1.0000 -1.0000 4529196 1580442334.60 151.4317 60.0041 32.0000 1.9861 1.9867 418.1458 418.3034 0.0237 -1.0000 -1.0000 4529275 1580442334.70 151.4317 60.0041 32.0000 1.9858 1.9864 418.0492 418.2067 0.0236 -1.0000 -1.0000 4529337 1580442334.80 151.4317 60.0041 32.0000 1.9867 1.9873 418.0034 418.1607 0.0236 -1.0000 -1.0000 4529400 1580442334.90 151.4070 60.0039 32.0000 1.9867 1.9873 417.8208 417.9777 0.0236 -1.0000 -1.0000 4529462 1580442335.00 151.3999 60.0038 32.0000 1.9868 1.9874 417.8892 418.0466 0.0237 -1.0000 -1.0000 4529634 1580442335.10 151.3999 60.0038 32.0000 1.9853 1.9859 417.9909 418.1488 0.0237 -1.0000 -1.0000 4529712 1580442335.20 151.3999 60.0038 32.0000 1.9854 1.9861 417.9961 418.1532 0.0235 -1.0000 -1.0000 4529775 1580442335.30 151.3999 60.0038 32.0000 1.9872 1.9878 417.8761 418.0323 0.0235 -1.0000 -1.0000 4529837 1580442335.40 151.4000 60.0038 32.0000 1.9873 1.9879 417.8691 418.0262 0.0236 -1.0000 -1.0000 4529900 1580442335.50 151.4033 60.0038 32.0000 1.9866 1.9872 417.8262 417.9832 0.0236 -1.0000 -1.0000 4530134 1580442335.60 151.4033 60.0038 32.0000 1.9858 1.9864 417.8343 417.9911 0.0236 -1.0000 -1.0000 4530196 1580442335.70 151.4033 60.0038 32.0000 1.9862 1.9869 418.0126 418.1695 0.0236 -1.0000 -1.0000 4530275 1580442335.80 151.4033 60.0038 32.0000 1.9861 1.9867 418.0714 418.2291 0.0236 -1.0000 -1.0000 4530337 1580442335.90 151.4033 60.0038 32.0000 1.9857 1.9864 417.9981 418.1551 0.0236 -1.0000 -1.0000 4530400 1580442336.00 151.4061 60.0038 32.0000 1.9861 1.9867 417.7778 417.9354 0.0237 -1.0000 -1.0000 4530634 1580442336.10 151.4262 60.0038 32.0000 1.9864 1.9870 417.7577 417.9157 0.0237 -1.0000 -1.0000 4530696 1580442336.20 151.4262 60.0038 32.0000 1.9862 1.9868 417.9636 418.1205 0.0236 -1.0000 -1.0000 4530759 1580442336.30 151.4262 60.0038 32.0000 1.9855 1.9862 418.0503 418.2082 0.0237 -1.0000 -1.0000 4530837 1580442336.40 151.4262 60.0038 32.0000 1.9864 1.9870 417.9713 418.1268 0.0234 -1.0000 -1.0000 4530900 1580442336.50 151.4262 60.0038 32.0000 1.9875 1.9881 417.9841 418.1415 0.0236 -1.0000 -1.0000 4530962 1580442336.60 151.5124 60.0038 32.0000 1.9860 1.9866 417.8268 417.9842 0.0236 -1.0000 -1.0000 4531040 1580442336.70 151.5124 60.0038 32.0000 1.9859 1.9866 417.8465 418.0039 0.0236 -1.0000 -1.0000 4531103 1580442336.80 151.5124 60.0038 32.0000 1.9868 1.9874 417.9314 418.0878 0.0234 -1.0000 -1.0000 4531165 1580442336.90 151.5124 60.0038 32.0000 1.9868 1.9874 418.0798 418.2367 0.0236 -1.0000 -1.0000 4531243 1580442337.00 151.5124 60.0038 32.0000 1.9862 1.9868 418.0885 418.2463 0.0237 -1.0000 -1.0000 4531306 1580442337.10 151.5124 60.0038 32.0000 1.9860 1.9866 417.9030 418.0603 0.0236 -1.0000 -1.0000 4532040 1580442337.20 151.5468 60.0038 32.0000 1.9872 1.9878 417.7540 417.9109 0.0236 -1.0000 -1.0000 4532103 1580442337.30 151.5468 60.0038 32.0000 1.9868 1.9875 417.8186 417.9760 0.0236 -1.0000 -1.0000 4532165 1580442337.40 151.5468 60.0038 32.0000 1.9859 1.9866 418.0031 418.1602 0.0236 -1.0000 -1.0000 4532243 1580442337.50 151.5468 60.0038 32.0000 1.9859 1.9865 418.1239 418.2814 0.0236 -1.0000 -1.0000 4532431 1580442337.60 151.5468 60.0038 32.0000 1.9862 1.9868 418.0815 418.2384 0.0236 -1.0000 -1.0000 4532493 1580442337.70 151.5146 60.0038 32.0000 1.9862 1.9868 418.0491 418.2067 0.0237 -1.0000 -1.0000 4532571 1580442337.80 151.4953 60.0038 32.0000 1.9863 1.9869 417.7706 417.9286 0.0237 -1.0000 -1.0000 4532634 1580442337.90 151.4953 60.0038 32.0000 1.9868 1.9874 417.8791 418.0359 0.0235 -1.0000 -1.0000 4532696 1580442338.00 151.4953 60.0038 32.0000 1.9864 1.9870 417.9757 418.1325 0.0236 -1.0000 -1.0000 4532775 1580442338.10 151.4953 60.0038 32.0000 1.9861 1.9867 418.0856 418.2435 0.0236 -1.0000 -1.0000 4532837 1580442338.20 151.4968 60.0038 32.0000 1.9864 1.9870 418.0556 418.2125 0.0236 -1.0000 -1.0000 4532900 1580442338.30 151.4997 60.0038 32.0000 1.9864 1.9870 417.8892 418.0467 0.0237 -1.0000 -1.0000 4532978 1580442338.40 151.5096 60.0038 32.0000 1.9868 1.9874 417.8340 417.9917 0.0237 -1.0000 -1.0000 4533040 1580442338.50 151.5096 60.0038 32.0000 1.9859 1.9865 417.9162 418.0739 0.0236 -1.0000 -1.0000 4533103 1580442338.60 151.5096 60.0038 32.0000 1.9864 1.9870 418.0519 418.2085 0.0234 -1.0000 -1.0000 4533259 1580442338.70 151.5096 60.0038 32.0000 1.9859 1.9865 418.1164 418.2730 0.0235 -1.0000 -1.0000 4533321 1580442338.80 151.5096 60.0038 32.0000 1.9858 1.9864 417.9878 418.1446 0.0235 -1.0000 -1.0000 4533384 1580442338.90 151.5096 60.0038 32.0000 1.9868 1.9874 417.8147 417.9708 0.0234 -1.0000 -1.0000 4533462 1580442339.00 151.5096 60.0038 32.0000 1.9869 1.9875 417.9111 418.0691 0.0237 -1.0000 -1.0000 4533525 1580442339.10 151.5096 60.0038 32.0000 1.9862 1.9868 417.9292 418.0863 0.0236 -1.0000 -1.0000 4533869 1580442339.20 151.5096 60.0038 32.0000 1.9855 1.9861 418.0555 418.2118 0.0235 -1.0000 -1.0000 4533915 1580442339.30 151.5084 60.0038 32.0000 1.9858 1.9864 418.1880 418.3463 0.0237 -1.0000 -1.0000 4533978 1580442339.40 151.5028 60.0038 32.0000 1.9868 1.9874 417.8666 418.0243 0.0237 -1.0000 -1.0000 4534056 1580442339.50 151.5028 60.0038 32.0000 1.9869 1.9875 417.8176 417.9747 0.0236 -1.0000 -1.0000 4534118 1580442339.60 151.5028 60.0038 32.0000 1.9863 1.9869 417.9912 418.1490 0.0237 -1.0000 -1.0000 4534384 1580442339.70 151.5028 60.0038 32.0000 1.9857 1.9863 418.0993 418.2571 0.0237 -1.0000 -1.0000 4534462 1580442339.80 151.5028 60.0038 32.0000 1.9859 1.9866 418.0532 418.2110 0.0237 -1.0000 -1.0000 4534525 1580442339.90 151.5028 60.0038 32.0000 1.9865 1.9871 417.9818 418.1399 0.0238 -1.0000 -1.0000 4534587 1580442340.00 151.4860 60.0040 32.0000 1.9870 1.9877 417.8690 418.0272 0.0238 -1.0000 -1.0000 4534650 1580442340.10 151.4860 60.0040 32.0000 1.9864 1.9870 417.8777 418.0347 0.0235 -1.0000 -1.0000 4534915 1580442340.20 151.4860 60.0040 32.0000 1.9858 1.9864 418.0235 418.1817 0.0238 -1.0000 -1.0000 4534978 1580442340.30 151.4860 60.0040 32.0000 1.9856 1.9862 418.0403 418.1974 0.0236 -1.0000 -1.0000 4535040 1580442340.40 151.4860 60.0040 32.0000 1.9852 1.9859 418.0683 418.2254 0.0236 -1.0000 -1.0000 4535103 1580442340.50 151.4860 60.0040 32.0000 1.9862 1.9869 417.8511 418.0080 0.0236 -1.0000 -1.0000 4535165 1580442340.60 151.4897 60.0040 32.0000 1.9864 1.9870 417.8536 418.0106 0.0237 -1.0000 -1.0000 4535243 1580442340.70 151.4928 60.0040 32.0000 1.9860 1.9866 417.9164 418.0737 0.0235 -1.0000 -1.0000 4535369 1580442340.80 151.4928 60.0040 32.0000 1.9857 1.9863 418.0096 418.1667 0.0236 -1.0000 -1.0000 4535431 1580442340.90 151.4928 60.0040 32.0000 1.9854 1.9861 418.0068 418.1650 0.0237 -1.0000 -1.0000 4535493 1580442341.00 151.4928 60.0040 32.0000 1.9872 1.9878 417.9908 418.1480 0.0236 -1.0000 -1.0000 4535556 1580442341.10 151.4928 60.0040 32.0000 1.9871 1.9878 417.9096 418.0665 0.0235 -1.0000 -1.0000 4535634 1580442341.20 151.5179 60.0040 32.0000 1.9871 1.9877 417.9210 418.0773 0.0235 -1.0000 -1.0000 4535696 1580442341.30 151.5179 60.0040 32.0000 1.9865 1.9871 417.9911 418.1473 0.0234 -1.0000 -1.0000 4535759 1580442341.40 151.5179 60.0040 32.0000 1.9858 1.9864 418.1014 418.2586 0.0235 -1.0000 -1.0000 4535837 1580442341.50 151.5179 60.0040 32.0000 1.9861 1.9867 418.0633 418.2191 0.0234 -1.0000 -1.0000 4535900 1580442341.60 151.5179 60.0040 32.0000 1.9868 1.9874 417.8877 418.0451 0.0238 -1.0000 -1.0000 4535962 1580442341.70 151.4548 60.0040 32.0000 1.9871 1.9877 417.8475 418.0050 0.0237 -1.0000 -1.0000 4536025 1580442341.80 151.4548 60.0040 32.0000 1.9869 1.9875 417.9407 418.0992 0.0237 -1.0000 -1.0000 4536103 1580442341.90 151.4548 60.0040 32.0000 1.9865 1.9872 418.0355 418.1937 0.0238 -1.0000 -1.0000 4536165 1580442342.00 151.4548 60.0040 32.0000 1.9855 1.9862 418.0232 418.1804 0.0236 -1.0000 -1.0000 4536228 1580442342.10 151.4548 60.0040 32.0000 1.9859 1.9865 418.1382 418.2962 0.0236 -1.0000 -1.0000 4536290 1580442342.20 151.4548 60.0040 32.0000 1.9861 1.9867 418.0245 418.1813 0.0235 -1.0000 -1.0000 4536478 1580442342.30 151.4479 60.0040 32.0000 1.9867 1.9873 417.9350 418.0922 0.0236 -1.0000 -1.0000 4536540 1580442342.40 151.4479 60.0040 32.0000 1.9870 1.9876 417.9165 418.0742 0.0236 -1.0000 -1.0000 4536603 1580442342.50 151.4479 60.0040 32.0000 1.9860 1.9866 418.1293 418.2868 0.0237 -1.0000 -1.0000 4536665 1580442342.60 151.4479 60.0040 32.0000 1.9862 1.9868 418.1243 418.2809 0.0236 -1.0000 -1.0000 4536743 1580442342.70 151.4479 60.0040 32.0000 1.9860 1.9866 418.0964 418.2543 0.0236 -1.0000 -1.0000 4537025 1580442342.80 151.4479 60.0040 32.0000 1.9871 1.9877 417.8783 418.0349 0.0235 -1.0000 -1.0000 4537087 1580442342.90 151.4724 60.0040 32.0000 1.9871 1.9877 417.8627 418.0197 0.0236 -1.0000 -1.0000 4537150 1580442343.00 151.4724 60.0040 32.0000 1.9868 1.9874 418.0743 418.2322 0.0237 -1.0000 -1.0000 4537212 1580442343.10 151.4724 60.0040 32.0000 1.9865 1.9871 418.1588 418.3162 0.0236 -1.0000 -1.0000 4537290 1580442343.20 151.4724 60.0040 32.0000 1.9868 1.9874 418.0549 418.2118 0.0236 -1.0000 -1.0000 4537462 1580442343.30 151.4724 60.0040 32.0000 1.9862 1.9868 417.8992 418.0573 0.0237 -1.0000 -1.0000 4537525 1580442343.40 151.4519 60.0040 32.0000 1.9867 1.9873 417.8555 418.0121 0.0234 -1.0000 -1.0000 4537603 1580442343.50 151.4314 60.0040 32.0000 1.9867 1.9874 418.0460 418.2037 0.0237 -1.0000 -1.0000 4537665 1580442343.60 151.4314 60.0040 32.0000 1.9863 1.9869 418.2124 418.3697 0.0236 -1.0000 -1.0000 4537728 1580442343.70 151.4314 60.0040 32.0000 1.9856 1.9862 418.1391 418.2961 0.0236 -1.0000 -1.0000 4537806 1580442343.80 151.4314 60.0040 32.0000 1.9865 1.9872 418.1365 418.2944 0.0237 -1.0000 -1.0000 4538181 1580442343.90 151.4314 60.0040 32.0000 1.9866 1.9872 417.9123 418.0692 0.0236 -1.0000 -1.0000 4538243 1580442344.00 151.5620 60.0040 32.0000 1.9867 1.9873 418.0948 418.2515 0.0235 -1.0000 -1.0000 4538321 1580442344.10 151.5620 60.0040 32.0000 1.9862 1.9869 418.1010 418.2593 0.0238 -1.0000 -1.0000 4538384 1580442344.20 151.5620 60.0040 32.0000 1.9860 1.9867 418.1326 418.2903 0.0236 -1.0000 -1.0000 4538446 1580442344.30 151.5620 60.0040 32.0000 1.9862 1.9868 417.9370 418.0942 0.0236 -1.0000 -1.0000 4538696 1580442344.40 151.5620 60.0040 32.0000 1.9869 1.9875 417.9396 418.0965 0.0236 -1.0000 -1.0000 4538759 1580442344.50 151.5274 60.0040 32.0000 1.9857 1.9864 417.8527 418.0098 0.0236 -1.0000 -1.0000 4538821 1580442344.60 151.5195 60.0040 32.0000 1.9864 1.9870 417.9984 418.1558 0.0237 -1.0000 -1.0000 4538900 1580442344.70 151.5195 60.0040 32.0000 1.9856 1.9862 418.1295 418.2867 0.0236 -1.0000 -1.0000 4538962 1580442344.80 151.5195 60.0040 32.0000 1.9868 1.9874 417.9493 418.1056 0.0235 -1.0000 -1.0000 4539212 1580442344.90 151.5195 60.0040 32.0000 1.9871 1.9877 417.9653 418.1226 0.0237 -1.0000 -1.0000 4539275 1580442345.00 151.5269 60.0040 32.0000 1.9872 1.9878 418.0628 418.2198 0.0235 -1.0000 -1.0000 4539337 1580442345.10 151.5808 60.0038 32.0000 1.9864 1.9870 418.2072 418.3634 0.0235 -1.0000 -1.0000 4539415 1580442345.20 151.5808 60.0038 32.0000 1.9855 1.9861 418.1613 418.3190 0.0237 -1.0000 -1.0000 4539478 1580442345.30 151.5808 60.0038 32.0000 1.9868 1.9874 417.9891 418.1456 0.0234 -1.0000 -1.0000 4539728 1580442345.40 151.5808 60.0038 32.0000 1.9869 1.9875 417.9180 418.0743 0.0235 -1.0000 -1.0000 4539790 1580442345.50 151.5808 60.0038 32.0000 1.9870 1.9876 417.8855 418.0425 0.0236 -1.0000 -1.0000 4539853 1580442345.60 151.5347 60.0038 32.0000 1.9859 1.9865 418.0568 418.2149 0.0238 -1.0000 -1.0000 4539915 1580442345.70 151.5347 60.0038 32.0000 1.9858 1.9865 418.0773 418.2351 0.0237 -1.0000 -1.0000 4539994 1580442345.80 151.5347 60.0038 32.0000 1.9856 1.9862 418.1755 418.3330 0.0236 -1.0000 -1.0000 4540181 1580442345.90 151.5347 60.0038 32.0000 1.9867 1.9874 417.9894 418.1456 0.0235 -1.0000 -1.0000 4540243 1580442346.00 151.5347 60.0038 32.0000 1.9868 1.9874 417.9198 418.0767 0.0236 -1.0000 -1.0000 4540321 1580442346.10 151.5271 60.0038 32.0000 1.9864 1.9870 418.0197 418.1776 0.0237 -1.0000 -1.0000 4540384 1580442346.20 151.4922 60.0038 32.0000 1.9863 1.9869 418.0691 418.2261 0.0235 -1.0000 -1.0000 4540446 1580442346.30 151.4922 60.0038 32.0000 1.9869 1.9876 417.8997 418.0584 0.0238 -1.0000 -1.0000 4540712 1580442346.40 151.4922 60.0038 32.0000 1.9870 1.9876 417.9641 418.1211 0.0235 -1.0000 -1.0000 4540775 1580442346.50 151.4922 60.0038 32.0000 1.9868 1.9874 417.9418 418.0985 0.0236 -1.0000 -1.0000 4540837 1580442346.60 151.4922 60.0038 32.0000 1.9860 1.9866 418.0562 418.2134 0.0236 -1.0000 -1.0000 4540915 1580442346.70 151.4810 60.0038 32.0000 1.9852 1.9858 418.1375 418.2941 0.0235 -1.0000 -1.0000 4540962 1580442346.80 151.4810 60.0038 32.0000 1.9863 1.9869 418.0740 418.2319 0.0237 -1.0000 -1.0000 4541228 1580442346.90 151.4810 60.0038 32.0000 1.9871 1.9877 417.9303 418.0871 0.0236 -1.0000 -1.0000 4541290 1580442347.00 151.4810 60.0038 32.0000 1.9868 1.9874 417.8925 418.0501 0.0236 -1.0000 -1.0000 4541353 1580442347.10 151.4810 60.0038 32.0000 1.9862 1.9868 418.0022 418.1587 0.0235 -1.0000 -1.0000 4541431 1580442347.20 151.4683 60.0038 32.0000 1.9855 1.9861 418.1321 418.2897 0.0236 -1.0000 -1.0000 4541493 1580442347.30 151.4599 60.0038 32.0000 1.9862 1.9868 418.0302 418.1869 0.0236 -1.0000 -1.0000 4541696 1580442347.40 151.4599 60.0038 32.0000 1.9869 1.9875 417.8794 418.0371 0.0237 -1.0000 -1.0000 4541775 1580442347.50 151.4599 60.0038 32.0000 1.9868 1.9874 417.9239 418.0812 0.0236 -1.0000 -1.0000 4541837 1580442347.60 151.4599 60.0038 32.0000 1.9861 1.9867 417.9638 418.1208 0.0236 -1.0000 -1.0000 4541900 1580442347.70 151.4599 60.0038 32.0000 1.9857 1.9863 418.1967 418.3533 0.0235 -1.0000 -1.0000 4541962 1580442347.80 151.4277 60.0038 32.0000 1.9856 1.9862 418.1571 418.3137 0.0236 -1.0000 -1.0000 4542728 1580442347.90 151.4277 60.0038 32.0000 1.9863 1.9869 418.0766 418.2346 0.0237 -1.0000 -1.0000 4542790 1580442348.00 151.4277 60.0038 32.0000 1.9874 1.9880 417.9784 418.1354 0.0235 -1.0000 -1.0000 4542853 1580442348.10 151.4277 60.0038 32.0000 1.9872 1.9878 417.9719 418.1274 0.0234 -1.0000 -1.0000 4542915 1580442348.20 151.4277 60.0038 32.0000 1.9870 1.9876 417.9490 418.1062 0.0237 -1.0000 -1.0000 4542978 1580442348.30 151.4816 60.0038 32.0000 1.9863 1.9869 418.0902 418.2479 0.0237 -1.0000 -1.0000 4543212 1580442348.40 151.4816 60.0038 32.0000 1.9865 1.9871 418.0581 418.2155 0.0236 -1.0000 -1.0000 4543275 1580442348.50 151.4816 60.0038 32.0000 1.9870 1.9877 418.0012 418.1583 0.0235 -1.0000 -1.0000 4543337 1580442348.60 151.4816 60.0038 32.0000 1.9878 1.9884 417.9282 418.0849 0.0236 -1.0000 -1.0000 4543400 1580442348.70 151.4816 60.0038 32.0000 1.9872 1.9878 417.9547 418.1119 0.0236 -1.0000 -1.0000 4543478 1580442348.80 151.4880 60.0038 32.0000 1.9862 1.9868 418.1654 418.3225 0.0236 -1.0000 -1.0000 4543525 1580442348.90 151.4981 60.0038 32.0000 1.9864 1.9870 418.1689 418.3267 0.0236 -1.0000 -1.0000 4543603 1580442349.00 151.4981 60.0038 32.0000 1.9861 1.9867 418.1231 418.2801 0.0236 -1.0000 -1.0000 4543665 1580442349.10 151.4981 60.0038 32.0000 1.9878 1.9884 418.0257 418.1827 0.0236 -1.0000 -1.0000 4543743 1580442349.20 151.4981 60.0038 32.0000 1.9870 1.9876 417.9016 418.0591 0.0236 -1.0000 -1.0000 4543806 1580442349.30 151.4981 60.0038 32.0000 1.9866 1.9872 418.0386 418.1958 0.0236 -1.0000 -1.0000 4543869 1580442349.40 151.4995 60.0038 32.0000 1.9859 1.9865 418.0384 418.1954 0.0235 -1.0000 -1.0000 4543947 1580442349.50 151.4995 60.0038 32.0000 1.9863 1.9869 418.0106 418.1674 0.0236 -1.0000 -1.0000 4544009 1580442349.60 151.4995 60.0038 32.0000 1.9876 1.9882 417.9306 418.0873 0.0235 -1.0000 -1.0000 4544072 1580442349.70 151.4995 60.0038 32.0000 1.9870 1.9876 417.9652 418.1225 0.0236 -1.0000 -1.0000 4544134 1580442349.80 151.4995 60.0038 32.0000 1.9868 1.9874 417.9258 418.0831 0.0237 -1.0000 -1.0000 4544196 1580442349.90 151.5090 60.0036 32.0000 1.9856 1.9862 418.0716 418.2282 0.0235 -1.0000 -1.0000 4544259 1580442350.00 151.5124 60.0035 32.0000 1.9865 1.9871 418.1535 418.3109 0.0236 -1.0000 -1.0000 4544337 1580442350.10 151.5124 60.0035 32.0000 1.9859 1.9865 418.1765 418.3336 0.0236 -1.0000 -1.0000 4544400 1580442350.20 151.5124 60.0035 32.0000 1.9862 1.9868 418.1400 418.2971 0.0236 -1.0000 -1.0000 4544462 1580442350.30 151.5124 60.0035 32.0000 1.9877 1.9883 417.9088 418.0667 0.0237 -1.0000 -1.0000 4544525 1580442350.40 151.5124 60.0035 32.0000 1.9874 1.9880 417.8939 418.0509 0.0235 -1.0000 -1.0000 4544853 1580442350.50 151.5124 60.0035 32.0000 1.9868 1.9874 417.8812 418.0383 0.0236 -1.0000 -1.0000 4544915 1580442350.60 151.5644 60.0035 32.0000 1.9861 1.9867 418.0124 418.1689 0.0234 -1.0000 -1.0000 4544993 1580442350.70 151.5644 60.0035 32.0000 1.9862 1.9868 418.0678 418.2248 0.0237 -1.0000 -1.0000 4545056 1580442350.80 151.5644 60.0035 32.0000 1.9869 1.9876 417.8893 418.0471 0.0237 -1.0000 -1.0000 4545118 1580442350.90 151.5644 60.0035 32.0000 1.9869 1.9876 417.8919 418.0489 0.0236 -1.0000 -1.0000 4545368 1580442351.00 151.5644 60.0035 32.0000 1.9858 1.9864 418.0035 418.1610 0.0237 -1.0000 -1.0000 4545431 1580442351.10 151.5806 60.0035 32.0000 1.9862 1.9868 418.1521 418.3097 0.0237 -1.0000 -1.0000 4545509 1580442351.20 151.5811 60.0035 32.0000 1.9860 1.9866 418.1122 418.2698 0.0237 -1.0000 -1.0000 4545587 1580442351.30 151.5811 60.0035 32.0000 1.9869 1.9876 418.0433 418.2007 0.0236 -1.0000 -1.0000 4545650 1580442351.40 151.5811 60.0035 32.0000 1.9873 1.9879 417.9423 418.0998 0.0236 -1.0000 -1.0000 4545962 1580442351.50 151.5811 60.0035 32.0000 1.9868 1.9874 417.9008 418.0576 0.0235 -1.0000 -1.0000 4546025 1580442351.60 151.5811 60.0035 32.0000 1.9863 1.9869 417.9427 418.0995 0.0235 -1.0000 -1.0000 4546087 1580442351.70 151.6158 60.0035 32.0000 1.9863 1.9869 417.9723 418.1285 0.0235 -1.0000 -1.0000 4546181 1580442351.80 151.6158 60.0035 32.0000 1.9864 1.9870 418.0484 418.2050 0.0235 -1.0000 -1.0000 4546244 1580442351.90 151.6158 60.0035 32.0000 1.9872 1.9878 417.9870 418.1440 0.0236 -1.0000 -1.0000 4546368 1580442352.00 151.6158 60.0035 32.0000 1.9875 1.9881 417.9217 418.0788 0.0236 -1.0000 -1.0000 4546431 1580442352.10 151.6158 60.0035 32.0000 1.9867 1.9873 417.8883 418.0455 0.0236 -1.0000 -1.0000 4546493 1580442352.20 151.5836 60.0035 32.0000 1.9865 1.9871 418.0646 418.2212 0.0235 -1.0000 -1.0000 4546556 1580442352.30 151.5836 60.0035 32.0000 1.9862 1.9868 418.0944 418.2521 0.0237 -1.0000 -1.0000 4546634 1580442352.40 151.5836 60.0035 32.0000 1.9864 1.9870 418.1047 418.2624 0.0236 -1.0000 -1.0000 4546900 1580442352.50 151.5836 60.0035 32.0000 1.9877 1.9883 417.9935 418.1504 0.0236 -1.0000 -1.0000 4546962 1580442352.60 151.5836 60.0035 32.0000 1.9871 1.9878 417.8833 418.0411 0.0237 -1.0000 -1.0000 4547025 1580442352.70 151.5832 60.0035 32.0000 1.9870 1.9876 417.9659 418.1237 0.0236 -1.0000 -1.0000 4547103 1580442352.80 151.5818 60.0035 32.0000 1.9868 1.9874 417.9891 418.1458 0.0235 -1.0000 -1.0000 4547165 1580442352.90 151.5818 60.0035 32.0000 1.9867 1.9873 418.0678 418.2249 0.0236 -1.0000 -1.0000 4547243 1580442353.00 151.5818 60.0035 32.0000 1.9870 1.9876 417.9978 418.1551 0.0235 -1.0000 -1.0000 4547462 1580442353.10 151.5818 60.0035 32.0000 1.9871 1.9877 418.0223 418.1789 0.0235 -1.0000 -1.0000 4547540 1580442353.20 151.5818 60.0035 32.0000 1.9869 1.9876 417.8606 418.0186 0.0237 -1.0000 -1.0000 4547603 1580442353.30 151.5460 60.0035 32.0000 1.9863 1.9870 417.9666 418.1244 0.0236 -1.0000 -1.0000 4547665 1580442353.40 151.5338 60.0035 32.0000 1.9861 1.9867 418.0861 418.2427 0.0235 -1.0000 -1.0000 4547728 1580442353.50 151.5338 60.0035 32.0000 1.9860 1.9866 418.1524 418.3101 0.0236 -1.0000 -1.0000 4548150 1580442353.60 151.5338 60.0035 32.0000 1.9872 1.9878 418.1112 418.2677 0.0235 -1.0000 -1.0000 4548212 1580442353.70 151.5338 60.0035 32.0000 1.9864 1.9871 417.9786 418.1363 0.0237 -1.0000 -1.0000 4548290 1580442353.80 151.5332 60.0035 32.0000 1.9874 1.9880 417.8678 418.0250 0.0236 -1.0000 -1.0000 4548353 1580442353.90 151.4895 60.0035 32.0000 1.9873 1.9879 417.8991 418.0560 0.0236 -1.0000 -1.0000 4548415 1580442354.00 151.4895 60.0035 32.0000 1.9869 1.9875 418.1144 418.2725 0.0237 -1.0000 -1.0000 4548665 1580442354.10 151.4895 60.0035 32.0000 1.9866 1.9872 418.0690 418.2260 0.0236 -1.0000 -1.0000 4548728 1580442354.20 151.4895 60.0035 32.0000 1.9869 1.9875 417.9595 418.1162 0.0235 -1.0000 -1.0000 4548790 1580442354.30 151.4895 60.0035 32.0000 1.9862 1.9868 417.8766 418.0336 0.0236 -1.0000 -1.0000 4548853 1580442354.40 151.4433 60.0035 32.0000 1.9861 1.9867 417.9675 418.1244 0.0236 -1.0000 -1.0000 4548915 1580442354.50 151.4433 60.0035 32.0000 1.9861 1.9868 418.0293 418.1867 0.0236 -1.0000 -1.0000 4549150 1580442354.60 151.4433 60.0035 32.0000 1.9854 1.9860 418.1288 418.2860 0.0236 -1.0000 -1.0000 4549212 1580442354.70 151.4433 60.0035 32.0000 1.9847 1.9853 418.1095 418.2677 0.0238 -1.0000 -1.0000 4549275 1580442354.80 151.4433 60.0035 32.0000 1.9865 1.9872 418.0462 418.2034 0.0235 -1.0000 -1.0000 4549337 1580442354.90 151.4550 60.0036 32.0000 1.9868 1.9874 417.9569 418.1141 0.0236 -1.0000 -1.0000 4549415 1580442355.00 151.4957 60.0041 32.0000 1.9869 1.9875 417.8911 418.0484 0.0237 -1.0000 -1.0000 4549634 1580442355.10 151.4957 60.0041 32.0000 1.9865 1.9871 418.1035 418.2610 0.0236 -1.0000 -1.0000 4549712 1580442355.20 151.4957 60.0041 32.0000 1.9864 1.9870 417.9697 418.1260 0.0235 -1.0000 -1.0000 4549775 1580442355.30 151.4957 60.0041 32.0000 1.9877 1.9883 418.0963 418.2533 0.0235 -1.0000 -1.0000 4549837 1580442355.40 151.4957 60.0041 32.0000 1.9875 1.9881 417.9921 418.1492 0.0236 -1.0000 -1.0000 4549915 1580442355.50 151.4462 60.0041 32.0000 1.9870 1.9876 417.8185 417.9756 0.0236 -1.0000 -1.0000 4549978 1580442355.60 151.4462 60.0041 32.0000 1.9871 1.9877 417.9201 418.0763 0.0235 -1.0000 -1.0000 4550040 1580442355.70 151.4462 60.0041 32.0000 1.9869 1.9875 418.0128 418.1689 0.0235 -1.0000 -1.0000 4550118 1580442355.80 151.4462 60.0041 32.0000 1.9858 1.9864 417.9438 418.1015 0.0237 -1.0000 -1.0000 4550181 1580442355.90 151.4462 60.0041 32.0000 1.9868 1.9874 418.0133 418.1707 0.0235 -1.0000 -1.0000 4550244 1580442356.00 151.4641 60.0041 32.0000 1.9870 1.9876 417.9052 418.0615 0.0235 -1.0000 -1.0000 4550478 1580442356.10 151.4998 60.0041 32.0000 1.9873 1.9879 417.8465 418.0036 0.0236 -1.0000 -1.0000 4550540 1580442356.20 151.4998 60.0041 32.0000 1.9872 1.9878 418.0040 418.1608 0.0235 -1.0000 -1.0000 4550603 1580442356.30 151.4998 60.0041 32.0000 1.9859 1.9865 418.1029 418.2589 0.0234 -1.0000 -1.0000 4550681 1580442356.40 151.4998 60.0041 32.0000 1.9864 1.9870 418.0508 418.2078 0.0236 -1.0000 -1.0000 4550743 1580442356.50 151.4998 60.0041 32.0000 1.9871 1.9877 417.9712 418.1286 0.0237 -1.0000 -1.0000 4551462 1580442356.60 151.5790 60.0041 32.0000 1.9868 1.9874 417.8344 417.9921 0.0237 -1.0000 -1.0000 4551540 1580442356.70 151.5790 60.0041 32.0000 1.9862 1.9869 417.8404 417.9971 0.0235 -1.0000 -1.0000 4551603 1580442356.80 151.5790 60.0041 32.0000 1.9867 1.9873 417.9827 418.1395 0.0236 -1.0000 -1.0000 4551665 1580442356.90 151.5790 60.0041 32.0000 1.9862 1.9868 418.0802 418.2368 0.0235 -1.0000 -1.0000 4551743 1580442357.00 151.5790 60.0041 32.0000 1.9866 1.9872 418.0250 418.1818 0.0236 -1.0000 -1.0000 4551806 1580442357.10 151.5473 60.0041 32.0000 1.9872 1.9878 418.0711 418.2276 0.0234 -1.0000 -1.0000 4552134 1580442357.20 151.5443 60.0041 32.0000 1.9875 1.9881 417.9705 418.1275 0.0235 -1.0000 -1.0000 4552212 1580442357.30 151.5443 60.0041 32.0000 1.9867 1.9873 417.9109 418.0673 0.0235 -1.0000 -1.0000 4552275 1580442357.40 151.5443 60.0041 32.0000 1.9857 1.9863 418.0971 418.2534 0.0235 -1.0000 -1.0000 4552337 1580442357.50 151.5443 60.0041 32.0000 1.9866 1.9872 418.0461 418.2033 0.0236 -1.0000 -1.0000 4552400 1580442357.60 151.5443 60.0041 32.0000 1.9869 1.9875 418.0564 418.2141 0.0237 -1.0000 -1.0000 4552462 1580442357.70 151.5690 60.0041 32.0000 1.9863 1.9869 417.9129 418.0700 0.0235 -1.0000 -1.0000 4552540 1580442357.80 151.5690 60.0041 32.0000 1.9860 1.9866 417.9377 418.0939 0.0235 -1.0000 -1.0000 4552603 1580442357.90 151.5690 60.0041 32.0000 1.9861 1.9867 418.0401 418.1965 0.0235 -1.0000 -1.0000 4552665 1580442358.00 151.5690 60.0041 32.0000 1.9865 1.9871 418.1834 418.3408 0.0236 -1.0000 -1.0000 4552743 1580442358.10 151.5690 60.0041 32.0000 1.9874 1.9881 417.8519 418.0107 0.0238 -1.0000 -1.0000 4552806 1580442358.20 151.4661 60.0041 32.0000 1.9875 1.9881 417.8994 418.0561 0.0235 -1.0000 -1.0000 4552868 1580442358.30 151.4542 60.0041 32.0000 1.9877 1.9883 417.8998 418.0570 0.0237 -1.0000 -1.0000 4552946 1580442358.40 151.4542 60.0041 32.0000 1.9867 1.9874 417.9326 418.0900 0.0237 -1.0000 -1.0000 4553009 1580442358.50 151.4542 60.0041 32.0000 1.9864 1.9870 418.0732 418.2310 0.0236 -1.0000 -1.0000 4553071 1580442358.60 151.4542 60.0041 32.0000 1.9864 1.9870 417.9036 418.0602 0.0235 -1.0000 -1.0000 4553150 1580442358.70 151.4542 60.0041 32.0000 1.9868 1.9874 417.9040 418.0606 0.0235 -1.0000 -1.0000 4553196 1580442358.80 151.4808 60.0041 32.0000 1.9868 1.9875 418.0326 418.1899 0.0236 -1.0000 -1.0000 4553259 1580442358.90 151.4808 60.0041 32.0000 1.9863 1.9869 418.0934 418.2503 0.0236 -1.0000 -1.0000 4553337 1580442359.00 151.4808 60.0041 32.0000 1.9864 1.9870 418.2336 418.3910 0.0235 -1.0000 -1.0000 4553400 1580442359.10 151.4808 60.0041 32.0000 1.9869 1.9876 418.1153 418.2713 0.0235 -1.0000 -1.0000 4553712 1580442359.20 151.4808 60.0041 32.0000 1.9870 1.9876 417.9637 418.1211 0.0236 -1.0000 -1.0000 4553775 1580442359.30 151.4808 60.0041 32.0000 1.9870 1.9876 417.9453 418.1020 0.0235 -1.0000 -1.0000 4553837 1580442359.40 151.4989 60.0041 32.0000 1.9861 1.9867 418.0027 418.1599 0.0237 -1.0000 -1.0000 4553915 1580442359.50 151.5006 60.0041 32.0000 1.9867 1.9873 418.0631 418.2205 0.0236 -1.0000 -1.0000 4553978 1580442359.60 151.5006 60.0041 32.0000 1.9871 1.9877 417.9541 418.1110 0.0236 -1.0000 -1.0000 4554228 1580442359.70 151.5006 60.0041 32.0000 1.9869 1.9875 417.8974 418.0549 0.0236 -1.0000 -1.0000 4554290 1580442359.80 151.5006 60.0041 32.0000 1.9869 1.9876 417.9130 418.0702 0.0236 -1.0000 -1.0000 4554353 1580442359.90 151.4981 60.0039 32.0000 1.9867 1.9873 418.1002 418.2572 0.0236 -1.0000 -1.0000 4554415 1580442360.00 151.4871 60.0030 32.0000 1.9860 1.9866 418.1363 418.2933 0.0236 -1.0000 -1.0000 4554493 1580442360.10 151.4871 60.0030 32.0000 1.9856 1.9862 418.1779 418.3355 0.0237 -1.0000 -1.0000 4554696 1580442360.20 151.4871 60.0030 32.0000 1.9866 1.9873 418.0936 418.2515 0.0237 -1.0000 -1.0000 4554759 1580442360.30 151.4871 60.0030 32.0000 1.9872 1.9878 417.9996 418.1572 0.0237 -1.0000 -1.0000 4554837 1580442360.40 151.4871 60.0030 32.0000 1.9870 1.9876 418.0195 418.1765 0.0235 -1.0000 -1.0000 4554900 1580442360.50 151.5627 60.0030 32.0000 1.9860 1.9866 418.1272 418.2847 0.0236 -1.0000 -1.0000 4554962 1580442360.60 151.5627 60.0030 32.0000 1.9860 1.9866 418.1674 418.3249 0.0237 -1.0000 -1.0000 4555040 1580442360.70 151.5627 60.0030 32.0000 1.9862 1.9868 417.9926 418.1495 0.0235 -1.0000 -1.0000 4555165 1580442360.80 151.5627 60.0030 32.0000 1.9865 1.9872 417.8442 418.0014 0.0236 -1.0000 -1.0000 4555228 1580442360.90 151.5627 60.0030 32.0000 1.9859 1.9865 417.9133 418.0693 0.0234 -1.0000 -1.0000 4555306 1580442361.00 151.5577 60.0030 32.0000 1.9855 1.9861 418.0875 418.2451 0.0237 -1.0000 -1.0000 4555368 1580442361.10 151.4986 60.0030 32.0000 1.9862 1.9868 418.0270 418.1843 0.0236 -1.0000 -1.0000 4555431 1580442361.20 151.4986 60.0030 32.0000 1.9866 1.9872 417.9088 418.0659 0.0236 -1.0000 -1.0000 4555618 1580442361.30 151.4986 60.0030 32.0000 1.9868 1.9874 417.8480 418.0044 0.0235 -1.0000 -1.0000 4555681 1580442361.40 151.4986 60.0030 32.0000 1.9860 1.9866 417.9170 418.0756 0.0237 -1.0000 -1.0000 4555759 1580442361.50 151.4986 60.0030 32.0000 1.9857 1.9863 418.0549 418.2120 0.0236 -1.0000 -1.0000 4555821 1580442361.60 151.4562 60.0030 32.0000 1.9862 1.9868 418.0564 418.2141 0.0237 -1.0000 -1.0000 4555884 1580442361.70 151.4545 60.0030 32.0000 1.9858 1.9864 418.1008 418.2576 0.0235 -1.0000 -1.0000 4556384 1580442361.80 151.4545 60.0030 32.0000 1.9866 1.9872 417.9616 418.1181 0.0235 -1.0000 -1.0000 4556446 1580442361.90 151.4545 60.0030 32.0000 1.9861 1.9867 418.0618 418.2186 0.0236 -1.0000 -1.0000 4556509 1580442362.00 151.4545 60.0030 32.0000 1.9868 1.9874 418.0411 418.1985 0.0236 -1.0000 -1.0000 4556571 1580442362.10 151.4545 60.0030 32.0000 1.9862 1.9868 418.1720 418.3287 0.0236 -1.0000 -1.0000 4556634 1580442362.20 151.4809 60.0030 32.0000 1.9870 1.9876 417.9554 418.1129 0.0237 -1.0000 -1.0000 4556868 1580442362.30 151.4809 60.0030 32.0000 1.9873 1.9879 417.8931 418.0502 0.0236 -1.0000 -1.0000 4556946 1580442362.40 151.4809 60.0030 32.0000 1.9876 1.9882 417.9589 418.1158 0.0235 -1.0000 -1.0000 4557009 1580442362.50 151.4809 60.0030 32.0000 1.9861 1.9867 418.0674 418.2247 0.0236 -1.0000 -1.0000 4557071 1580442362.60 151.4809 60.0030 32.0000 1.9867 1.9873 418.2143 418.3715 0.0236 -1.0000 -1.0000 4557150 1580442362.70 151.4845 60.0030 32.0000 1.9867 1.9874 417.9665 418.1231 0.0235 -1.0000 -1.0000 4557368 1580442362.80 151.4850 60.0030 32.0000 1.9871 1.9877 417.9461 418.1024 0.0235 -1.0000 -1.0000 4557431 1580442362.90 151.4850 60.0030 32.0000 1.9866 1.9872 417.9743 418.1326 0.0237 -1.0000 -1.0000 4557509 1580442363.00 151.4850 60.0030 32.0000 1.9868 1.9874 418.1159 418.2727 0.0235 -1.0000 -1.0000 4557572 1580442363.10 151.4850 60.0030 32.0000 1.9867 1.9873 418.0498 418.2069 0.0236 -1.0000 -1.0000 4557650 1580442363.20 151.4909 60.0030 32.0000 1.9871 1.9877 417.8945 418.0514 0.0235 -1.0000 -1.0000 4557931 1580442363.30 151.5376 60.0030 32.0000 1.9870 1.9876 417.9820 418.1398 0.0237 -1.0000 -1.0000 4557993 1580442363.40 151.5376 60.0030 32.0000 1.9861 1.9868 418.1144 418.2715 0.0235 -1.0000 -1.0000 4558071 1580442363.50 151.5376 60.0030 32.0000 1.9860 1.9866 418.1366 418.2942 0.0237 -1.0000 -1.0000 4558134 1580442363.60 151.5376 60.0030 32.0000 1.9866 1.9872 418.0379 418.1947 0.0236 -1.0000 -1.0000 4558196 1580442363.70 151.5376 60.0030 32.0000 1.9869 1.9875 417.8876 418.0452 0.0237 -1.0000 -1.0000 4558275 1580442363.80 151.5313 60.0030 32.0000 1.9866 1.9872 417.9124 418.0695 0.0236 -1.0000 -1.0000 4558337 1580442363.90 151.5313 60.0030 32.0000 1.9857 1.9863 418.0539 418.2098 0.0234 -1.0000 -1.0000 4558400 1580442364.00 151.5313 60.0030 32.0000 1.9860 1.9866 418.1329 418.2890 0.0234 -1.0000 -1.0000 4558478 1580442364.10 151.5313 60.0030 32.0000 1.9864 1.9871 418.0336 418.1906 0.0237 -1.0000 -1.0000 4558587 1580442364.20 151.5313 60.0030 32.0000 1.9868 1.9874 417.8914 418.0488 0.0236 -1.0000 -1.0000 4558650 1580442364.30 151.5313 60.0030 32.0000 1.9856 1.9862 418.0041 418.1614 0.0237 -1.0000 -1.0000 4558728 1580442364.40 151.5023 60.0030 32.0000 1.9860 1.9866 418.0588 418.2169 0.0237 -1.0000 -1.0000 4558790 1580442364.50 151.5023 60.0030 32.0000 1.9867 1.9873 418.1306 418.2868 0.0235 -1.0000 -1.0000 4558853 1580442364.60 151.5023 60.0030 32.0000 1.9867 1.9873 417.8924 418.0499 0.0236 -1.0000 -1.0000 4558931 1580442364.70 151.5023 60.0030 32.0000 1.9867 1.9874 417.9257 418.0836 0.0238 -1.0000 -1.0000 4558993 1580442364.80 151.5023 60.0030 32.0000 1.9856 1.9863 418.0136 418.1700 0.0234 -1.0000 -1.0000 4559056 1580442364.90 151.4855 60.0023 32.0000 1.9853 1.9859 418.1449 418.3014 0.0235 -1.0000 -1.0000 4559118 1580442365.00 151.4762 60.0019 32.0000 1.9867 1.9873 417.9706 418.1274 0.0235 -1.0000 -1.0000 4559181 1580442365.10 151.4762 60.0019 32.0000 1.9876 1.9882 417.9374 418.0947 0.0237 -1.0000 -1.0000 4559259 1580442365.20 151.4762 60.0019 32.0000 1.9868 1.9874 417.9086 418.0663 0.0236 -1.0000 -1.0000 4559321 1580442365.30 151.4762 60.0019 32.0000 1.9857 1.9863 418.1770 418.3342 0.0237 -1.0000 -1.0000 4559696 1580442365.40 151.4762 60.0019 32.0000 1.9861 1.9868 418.1284 418.2853 0.0235 -1.0000 -1.0000 4559775 1580442365.50 151.4548 60.0019 32.0000 1.9868 1.9874 417.8843 418.0411 0.0235 -1.0000 -1.0000 4559837 1580442365.60 151.4548 60.0019 32.0000 1.9878 1.9884 417.9001 418.0567 0.0235 -1.0000 -1.0000 4559900 1580442365.70 151.4548 60.0019 32.0000 1.9869 1.9875 417.9309 418.0868 0.0233 -1.0000 -1.0000 4559978 1580442365.80 151.4548 60.0019 32.0000 1.9861 1.9868 418.0526 418.2094 0.0236 -1.0000 -1.0000 4600212 1580442365.90 151.4548 60.0019 32.0000 1.9853 1.9859 418.1087 418.2664 0.0236 -1.0000 -1.0000 4600275 1580442366.00 151.4407 60.0019 32.0000 1.9864 1.9870 417.9927 418.1501 0.0236 -1.0000 -1.0000 4600353 1580442366.10 151.4407 60.0019 32.0000 1.9871 1.9877 417.9635 418.1207 0.0236 -1.0000 -1.0000 4600415 1580442366.20 151.4407 60.0019 32.0000 1.9868 1.9874 417.8802 418.0374 0.0236 -1.0000 -1.0000 4600462 1580442366.30 151.4407 60.0019 32.0000 1.9868 1.9874 417.9288 418.0867 0.0237 -1.0000 -1.0000 4600712 1580442366.40 151.4407 60.0019 32.0000 1.9868 1.9874 417.9590 418.1166 0.0236 -1.0000 -1.0000 4600775 1580442366.50 151.4407 60.0019 32.0000 1.9865 1.9871 418.0221 418.1789 0.0236 -1.0000 -1.0000 4600837 1580442366.60 151.4402 60.0019 32.0000 1.9872 1.9878 418.0094 418.1671 0.0237 -1.0000 -1.0000 4600915 1580442366.70 151.4402 60.0019 32.0000 1.9865 1.9871 417.9129 418.0689 0.0235 -1.0000 -1.0000 4600978 1580442366.80 151.4402 60.0019 32.0000 1.9866 1.9872 418.1758 418.3329 0.0236 -1.0000 -1.0000 4601196 1580442366.90 151.4402 60.0019 32.0000 1.9860 1.9866 418.1489 418.3055 0.0235 -1.0000 -1.0000 4601275 1580442367.00 151.4402 60.0019 32.0000 1.9861 1.9867 418.1474 418.3057 0.0237 -1.0000 -1.0000 4601337 1580442367.10 151.5171 60.0019 32.0000 1.9859 1.9865 417.9759 418.1334 0.0237 -1.0000 -1.0000 4601415 1580442367.20 151.5206 60.0019 32.0000 1.9867 1.9873 417.9919 418.1487 0.0235 -1.0000 -1.0000 4601478 1580442367.30 151.5206 60.0019 32.0000 1.9861 1.9867 418.0653 418.2222 0.0235 -1.0000 -1.0000 4601712 1580442367.40 151.5206 60.0019 32.0000 1.9855 1.9861 418.2114 418.3682 0.0236 -1.0000 -1.0000 4601790 1580442367.50 151.5206 60.0019 32.0000 1.9863 1.9869 417.9894 418.1462 0.0235 -1.0000 -1.0000 4601853 1580442367.60 151.5206 60.0019 32.0000 1.9867 1.9873 417.8722 418.0299 0.0237 -1.0000 -1.0000 4601915 1580442367.70 151.5774 60.0019 32.0000 1.9858 1.9865 418.0070 418.1646 0.0237 -1.0000 -1.0000 4601978 1580442367.80 151.5774 60.0019 32.0000 1.9856 1.9862 418.1369 418.2944 0.0236 -1.0000 -1.0000 4602212 1580442367.90 151.5774 60.0019 32.0000 1.9868 1.9874 418.0671 418.2232 0.0235 -1.0000 -1.0000 4602275 1580442368.00 151.5774 60.0019 32.0000 1.9876 1.9882 418.0009 418.1596 0.0237 -1.0000 -1.0000 4602368 1580442368.10 151.5774 60.0019 32.0000 1.9871 1.9877 417.9701 418.1275 0.0237 -1.0000 -1.0000 4602431 1580442368.20 151.5182 60.0019 32.0000 1.9865 1.9871 417.8756 418.0337 0.0237 -1.0000 -1.0000 4602493 1580442368.30 151.4562 60.0019 32.0000 1.9857 1.9863 418.1178 418.2748 0.0236 -1.0000 -1.0000 4603493 1580442368.40 151.4562 60.0019 32.0000 1.9858 1.9864 418.0588 418.2148 0.0233 -1.0000 -1.0000 4603556 1580442368.50 151.4562 60.0019 32.0000 1.9860 1.9866 417.9989 418.1557 0.0236 -1.0000 -1.0000 4603618 1580442368.60 151.4562 60.0019 32.0000 1.9872 1.9878 417.9112 418.0685 0.0236 -1.0000 -1.0000 4603696 1580442368.70 151.4562 60.0019 32.0000 1.9856 1.9862 418.0941 418.2514 0.0236 -1.0000 -1.0000 4603759 1580442368.80 151.4387 60.0019 32.0000 1.9858 1.9864 418.0987 418.2566 0.0237 -1.0000 -1.0000 4603821 1580442368.90 151.4387 60.0019 32.0000 1.9858 1.9864 417.9840 418.1415 0.0236 -1.0000 -1.0000 4603884 1580442369.00 151.4387 60.0019 32.0000 1.9864 1.9870 417.8400 417.9970 0.0236 -1.0000 -1.0000 4603947 1580442369.10 151.4387 60.0019 32.0000 1.9866 1.9872 417.9177 418.0752 0.0236 -1.0000 -1.0000 4604025 1580442369.20 151.4387 60.0019 32.0000 1.9857 1.9864 417.9953 418.1531 0.0236 -1.0000 -1.0000 4604087 1580442369.30 151.4915 60.0019 32.0000 1.9866 1.9872 418.0405 418.1972 0.0235 -1.0000 -1.0000 4604150 1580442369.40 151.4915 60.0019 32.0000 1.9859 1.9866 418.1034 418.2599 0.0235 -1.0000 -1.0000 4604446 1580442369.50 151.4915 60.0019 32.0000 1.9871 1.9877 417.9797 418.1369 0.0236 -1.0000 -1.0000 4604509 1580442369.60 151.4915 60.0019 32.0000 1.9875 1.9882 417.9585 418.1150 0.0234 -1.0000 -1.0000 4604571 1580442369.70 151.4915 60.0019 32.0000 1.9874 1.9880 417.9344 418.0927 0.0237 -1.0000 -1.0000 4604634 1580442369.80 151.4618 60.0020 32.0000 1.9862 1.9869 418.1352 418.2922 0.0235 -1.0000 -1.0000 4604712 1580442369.90 151.4606 60.0020 32.0000 1.9863 1.9870 418.1449 418.3024 0.0237 -1.0000 -1.0000 4604884 1580442370.00 151.5365 60.0020 32.0000 1.9861 1.9867 418.0731 418.2294 0.0236 -1.0000 -1.0000 4604946 1580442370.10 151.5365 60.0020 32.0000 1.9870 1.9876 417.9507 418.1089 0.0236 -1.0000 -1.0000 4605009 1580442370.20 151.5365 60.0020 32.0000 1.9875 1.9882 417.8795 418.0368 0.0237 -1.0000 -1.0000 4605071 1580442370.30 151.5365 60.0020 32.0000 1.9863 1.9869 417.8831 418.0400 0.0236 -1.0000 -1.0000 4605150 1580442370.40 151.5365 60.0020 32.0000 1.9857 1.9863 418.0527 418.2106 0.0236 -1.0000 -1.0000 4605212 1580442370.50 151.5365 60.0020 32.0000 1.9858 1.9865 418.0225 418.1794 0.0235 -1.0000 -1.0000 4605275 1580442370.60 151.5365 60.0020 32.0000 1.9865 1.9871 417.8844 418.0418 0.0236 -1.0000 -1.0000 4605353 1580442370.70 151.5365 60.0020 32.0000 1.9866 1.9872 417.8380 417.9956 0.0237 -1.0000 -1.0000 4605431 1580442370.80 151.5365 60.0020 32.0000 1.9866 1.9872 417.9268 418.0844 0.0237 -1.0000 -1.0000 4605493 1580442370.90 151.5365 60.0020 32.0000 1.9865 1.9872 418.0627 418.2203 0.0237 -1.0000 -1.0000 4605775 1580442371.00 151.5318 60.0020 32.0000 1.9865 1.9871 417.9632 418.1213 0.0237 -1.0000 -1.0000 4605837 1580442371.10 151.5208 60.0020 32.0000 1.9867 1.9873 417.9366 418.0941 0.0237 -1.0000 -1.0000 4605915 1580442371.20 151.5208 60.0020 32.0000 1.9866 1.9873 417.9289 418.0853 0.0235 -1.0000 -1.0000 4605978 1580442371.30 151.5208 60.0020 32.0000 1.9866 1.9872 418.0842 418.2415 0.0236 -1.0000 -1.0000 4606040 1580442371.40 151.5064 60.0020 32.0000 1.9862 1.9868 418.1150 418.2722 0.0236 -1.0000 -1.0000 4606103 1580442371.50 151.5064 60.0020 32.0000 1.9865 1.9871 418.0876 418.2447 0.0236 -1.0000 -1.0000 4606165 1580442371.60 151.5064 60.0020 32.0000 1.9875 1.9881 417.9841 418.1419 0.0237 -1.0000 -1.0000 4606228 1580442371.70 151.5064 60.0020 32.0000 1.9869 1.9875 417.9187 418.0764 0.0237 -1.0000 -1.0000 4606306 1580442371.80 151.5064 60.0020 32.0000 1.9867 1.9873 417.8093 417.9673 0.0237 -1.0000 -1.0000 4606368 1580442371.90 151.5064 60.0020 32.0000 1.9848 1.9854 418.0176 418.1752 0.0237 -1.0000 -1.0000 4606431 1580442372.00 151.5064 60.0020 32.0000 1.9862 1.9868 417.9143 418.0723 0.0237 -1.0000 -1.0000 4606712 1580442372.10 151.5064 60.0020 32.0000 1.9871 1.9877 417.8412 417.9982 0.0236 -1.0000 -1.0000 4606775 1580442372.20 151.4913 60.0020 32.0000 1.9872 1.9878 417.8468 418.0040 0.0237 -1.0000 -1.0000 4606837 1580442372.30 151.4579 60.0020 32.0000 1.9866 1.9872 417.9984 418.1562 0.0236 -1.0000 -1.0000 4606915 1580442372.40 151.4579 60.0020 32.0000 1.9862 1.9868 418.0877 418.2468 0.0238 -1.0000 -1.0000 4606993 1580442372.50 151.4579 60.0020 32.0000 1.9867 1.9873 418.0463 418.2032 0.0236 -1.0000 -1.0000 4607181 1580442372.60 151.4579 60.0020 32.0000 1.9869 1.9875 417.9405 418.0980 0.0237 -1.0000 -1.0000 4607243 1580442372.70 151.4579 60.0020 32.0000 1.9868 1.9875 417.7503 417.9074 0.0236 -1.0000 -1.0000 4607306 1580442372.80 151.4579 60.0020 32.0000 1.9868 1.9874 418.0042 418.1617 0.0236 -1.0000 -1.0000 4607368 1580442372.90 151.4578 60.0020 32.0000 1.9862 1.9868 418.1314 418.2882 0.0235 -1.0000 -1.0000 4607447 1580442373.00 151.4578 60.0020 32.0000 1.9864 1.9870 418.0916 418.2485 0.0235 -1.0000 -1.0000 4607665 1580442373.10 151.4578 60.0020 32.0000 1.9866 1.9872 417.9350 418.0915 0.0235 -1.0000 -1.0000 4607744 1580442373.20 151.4578 60.0020 32.0000 1.9863 1.9870 417.9494 418.1067 0.0238 -1.0000 -1.0000 4607806 1580442373.30 151.4578 60.0020 32.0000 1.9870 1.9876 418.0737 418.2309 0.0235 -1.0000 -1.0000 4607868 1580442373.40 151.4386 60.0020 32.0000 1.9865 1.9871 418.1185 418.2764 0.0237 -1.0000 -1.0000 4607947 1580442373.50 151.4386 60.0020 32.0000 1.9876 1.9882 417.9720 418.1292 0.0236 -1.0000 -1.0000 4608134 1580442373.60 151.4386 60.0020 32.0000 1.9879 1.9885 417.8867 418.0442 0.0236 -1.0000 -1.0000 4608196 1580442373.70 151.4386 60.0020 32.0000 1.9871 1.9877 417.8219 417.9782 0.0235 -1.0000 -1.0000 4608259 1580442373.80 151.4386 60.0020 32.0000 1.9863 1.9869 417.8785 418.0359 0.0237 -1.0000 -1.0000 4608321 1580442373.90 151.5045 60.0020 32.0000 1.9859 1.9865 418.0850 418.2422 0.0236 -1.0000 -1.0000 4608384 1580442374.00 151.5539 60.0020 32.0000 1.9866 1.9872 418.1223 418.2802 0.0236 -1.0000 -1.0000 4608462 1580442374.10 151.5539 60.0020 32.0000 1.9879 1.9885 417.9423 418.0991 0.0236 -1.0000 -1.0000 4608525 1580442374.20 151.5539 60.0020 32.0000 1.9874 1.9880 417.9238 418.0798 0.0234 -1.0000 -1.0000 4608587 1580442374.30 151.5539 60.0020 32.0000 1.9864 1.9871 418.0641 418.2205 0.0236 -1.0000 -1.0000 4608665 1580442374.40 151.5539 60.0020 32.0000 1.9860 1.9866 418.0979 418.2558 0.0237 -1.0000 -1.0000 4608728 1580442374.50 151.5536 60.0020 32.0000 1.9868 1.9874 417.9866 418.1446 0.0238 -1.0000 -1.0000 4609306 1580442374.60 151.5221 60.0023 32.0000 1.9876 1.9882 417.9052 418.0624 0.0236 -1.0000 -1.0000 4609384 1580442374.70 151.5221 60.0023 32.0000 1.9874 1.9880 417.8839 418.0415 0.0236 -1.0000 -1.0000 4609447 1580442374.80 151.5221 60.0023 32.0000 1.9861 1.9867 417.8722 418.0288 0.0235 -1.0000 -1.0000 4609509 1580442374.90 151.5221 60.0023 32.0000 1.9856 1.9862 418.1005 418.2575 0.0236 -1.0000 -1.0000 4609587 1580442375.00 151.5221 60.0023 32.0000 1.9853 1.9859 418.0779 418.2354 0.0237 -1.0000 -1.0000 4609650 1580442375.10 151.5342 60.0023 32.0000 1.9864 1.9871 417.9279 418.0849 0.0236 -1.0000 -1.0000 4609712 1580442375.20 151.5342 60.0023 32.0000 1.9867 1.9873 417.8868 418.0448 0.0238 -1.0000 -1.0000 4609775 1580442375.30 151.5342 60.0023 32.0000 1.9875 1.9881 417.7934 417.9517 0.0238 -1.0000 -1.0000 4609837 1580442375.40 151.5342 60.0023 32.0000 1.9867 1.9873 418.0468 418.2047 0.0237 -1.0000 -1.0000 4609915 1580442375.50 151.5342 60.0023 32.0000 1.9861 1.9867 418.0239 418.1812 0.0237 -1.0000 -1.0000 4609978 1580442375.60 151.5122 60.0023 32.0000 1.9863 1.9869 417.9609 418.1186 0.0237 -1.0000 -1.0000 4610040 1580442375.70 151.4418 60.0023 32.0000 1.9866 1.9872 417.8578 418.0165 0.0238 -1.0000 -1.0000 4610118 1580442375.80 151.4418 60.0023 32.0000 1.9870 1.9876 417.8412 417.9989 0.0237 -1.0000 -1.0000 4610181 1580442375.90 151.4418 60.0023 32.0000 1.9863 1.9869 417.9328 418.0911 0.0238 -1.0000 -1.0000 4610244 1580442376.00 151.4418 60.0023 32.0000 1.9867 1.9873 418.0674 418.2249 0.0236 -1.0000 -1.0000 4610306 1580442376.10 151.4418 60.0023 32.0000 1.9862 1.9868 418.0834 418.2409 0.0237 -1.0000 -1.0000 4610493 1580442376.20 151.4770 60.0023 32.0000 1.9870 1.9876 417.9162 418.0745 0.0238 -1.0000 -1.0000 4610556 1580442376.30 151.4770 60.0023 32.0000 1.9878 1.9884 417.7591 417.9157 0.0235 -1.0000 -1.0000 4610618 1580442376.40 151.4770 60.0023 32.0000 1.9869 1.9875 417.8835 418.0408 0.0237 -1.0000 -1.0000 4610681 1580442376.50 151.4770 60.0023 32.0000 1.9873 1.9879 418.0095 418.1665 0.0235 -1.0000 -1.0000 4610743 1580442376.60 151.4770 60.0023 32.0000 1.9870 1.9876 418.1669 418.3239 0.0235 -1.0000 -1.0000 4610978 1580442376.70 151.4822 60.0023 32.0000 1.9869 1.9875 418.0672 418.2239 0.0235 -1.0000 -1.0000 4611040 1580442376.80 151.4970 60.0023 32.0000 1.9872 1.9878 417.8442 418.0012 0.0236 -1.0000 -1.0000 4611103 1580442376.90 151.4970 60.0023 32.0000 1.9873 1.9879 417.9020 418.0596 0.0236 -1.0000 -1.0000 4611181 1580442377.00 151.4970 60.0023 32.0000 1.9864 1.9870 418.1180 418.2748 0.0236 -1.0000 -1.0000 4611243 1580442377.10 151.4970 60.0023 32.0000 1.9868 1.9874 418.1498 418.3067 0.0235 -1.0000 -1.0000 4611634 1580442377.20 151.4970 60.0023 32.0000 1.9870 1.9877 418.0547 418.2117 0.0235 -1.0000 -1.0000 4611696 1580442377.30 151.5104 60.0023 32.0000 1.9878 1.9884 417.8844 418.0405 0.0235 -1.0000 -1.0000 4611759 1580442377.40 151.5148 60.0023 32.0000 1.9868 1.9874 417.8721 418.0288 0.0235 -1.0000 -1.0000 4611837 1580442377.50 151.5148 60.0023 32.0000 1.9869 1.9875 417.9785 418.1356 0.0237 -1.0000 -1.0000 4611900 1580442377.60 151.5148 60.0023 32.0000 1.9860 1.9867 418.0558 418.2137 0.0236 -1.0000 -1.0000 4612446 1580442377.70 151.5148 60.0023 32.0000 1.9873 1.9879 417.9628 418.1205 0.0237 -1.0000 -1.0000 4612540 1580442377.80 151.5148 60.0023 32.0000 1.9877 1.9883 417.9721 418.1294 0.0236 -1.0000 -1.0000 4612603 1580442377.90 151.5287 60.0023 32.0000 1.9872 1.9878 417.8681 418.0248 0.0235 -1.0000 -1.0000 4612665 1580442378.00 151.5287 60.0023 32.0000 1.9865 1.9871 417.9877 418.1446 0.0236 -1.0000 -1.0000 4612743 1580442378.10 151.5287 60.0023 32.0000 1.9858 1.9864 418.0921 418.2496 0.0236 -1.0000 -1.0000 4612806 1580442378.20 151.5287 60.0023 32.0000 1.9860 1.9866 418.1145 418.2722 0.0237 -1.0000 -1.0000 4612868 1580442378.30 151.5287 60.0023 32.0000 1.9875 1.9881 417.9994 418.1568 0.0236 -1.0000 -1.0000 4612946 1580442378.40 151.5224 60.0023 32.0000 1.9877 1.9883 417.9194 418.0766 0.0237 -1.0000 -1.0000 4613009 1580442378.50 151.5224 60.0023 32.0000 1.9869 1.9875 417.9607 418.1179 0.0235 -1.0000 -1.0000 4613071 1580442378.60 151.5224 60.0023 32.0000 1.9860 1.9866 418.1125 418.2687 0.0235 -1.0000 -1.0000 4613728 1580442378.70 151.5224 60.0023 32.0000 1.9862 1.9868 418.1270 418.2844 0.0236 -1.0000 -1.0000 4613790 1580442378.80 151.5224 60.0023 32.0000 1.9871 1.9877 417.9264 418.0830 0.0236 -1.0000 -1.0000 4613853 1580442378.90 151.5224 60.0023 32.0000 1.9869 1.9876 417.9753 418.1329 0.0237 -1.0000 -1.0000 4613915 1580442379.00 151.4207 60.0023 32.0000 1.9869 1.9875 418.1449 418.3014 0.0235 -1.0000 -1.0000 4613978 1580442379.10 151.4207 60.0023 32.0000 1.9861 1.9867 418.0858 418.2436 0.0237 -1.0000 -1.0000 4614056 1580442379.20 151.4207 60.0023 32.0000 1.9865 1.9872 417.9908 418.1487 0.0237 -1.0000 -1.0000 4614119 1580442379.30 151.4207 60.0023 32.0000 1.9863 1.9869 417.8893 418.0460 0.0235 -1.0000 -1.0000 4614181 1580442379.40 151.4207 60.0023 32.0000 1.9872 1.9878 417.8779 418.0351 0.0236 -1.0000 -1.0000 4614259 1580442379.50 151.4444 60.0023 32.0000 1.9867 1.9874 418.0763 418.2339 0.0237 -1.0000 -1.0000 4614321 1580442379.60 151.4666 60.0023 32.0000 1.9865 1.9871 418.0660 418.2236 0.0236 -1.0000 -1.0000 4614384 1580442379.70 151.4666 60.0023 32.0000 1.9867 1.9873 417.9131 418.0706 0.0236 -1.0000 -1.0000 4614462 1580442379.80 151.4666 60.0023 32.0000 1.9870 1.9876 417.8404 417.9980 0.0237 -1.0000 -1.0000 4614525 1580442379.90 151.4666 60.0023 32.0000 1.9865 1.9871 418.0173 418.1739 0.0235 -1.0000 -1.0000 4614587 1580442380.00 151.4666 60.0023 32.0000 1.9866 1.9872 418.0912 418.2489 0.0236 -1.0000 -1.0000 4614650 1580442380.10 151.6009 60.0008 32.0000 1.9866 1.9872 418.1172 418.2748 0.0237 -1.0000 -1.0000 4614712 1580442380.20 151.6009 60.0008 32.0000 1.9867 1.9874 418.0075 418.1653 0.0237 -1.0000 -1.0000 4614775 1580442380.30 151.6009 60.0008 32.0000 1.9866 1.9872 417.9159 418.0730 0.0236 -1.0000 -1.0000 4614853 1580442380.40 151.6009 60.0008 32.0000 1.9865 1.9871 417.9382 418.0950 0.0235 -1.0000 -1.0000 4614915 1580442380.50 151.6009 60.0008 32.0000 1.9863 1.9869 418.1278 418.2846 0.0235 -1.0000 -1.0000 4614978 1580442380.60 151.6009 60.0008 32.0000 1.9869 1.9875 418.1018 418.2589 0.0236 -1.0000 -1.0000 4615056 1580442380.70 151.6009 60.0008 32.0000 1.9865 1.9871 417.9169 418.0740 0.0237 -1.0000 -1.0000 4615118 1580442380.80 151.6009 60.0008 32.0000 1.9873 1.9879 417.8370 417.9938 0.0235 -1.0000 -1.0000 4615181 1580442380.90 151.6009 60.0008 32.0000 1.9865 1.9871 417.8732 418.0302 0.0236 -1.0000 -1.0000 4615243 1580442381.00 151.6009 60.0008 32.0000 1.9862 1.9869 417.9891 418.1459 0.0236 -1.0000 -1.0000 4615306 1580442381.10 151.6009 60.0008 32.0000 1.9872 1.9878 417.9796 418.1363 0.0235 -1.0000 -1.0000 4615384 1580442381.20 151.6009 60.0008 32.0000 1.9876 1.9882 417.9178 418.0741 0.0235 -1.0000 -1.0000 4615462 1580442381.30 151.5484 60.0008 32.0000 1.9877 1.9883 417.8856 418.0428 0.0236 -1.0000 -1.0000 4615525 1580442381.40 151.5477 60.0008 32.0000 1.9857 1.9864 417.9404 418.0973 0.0236 -1.0000 -1.0000 4615587 1580442381.50 151.5477 60.0008 32.0000 1.9859 1.9865 418.0272 418.1842 0.0236 -1.0000 -1.0000 4615650 1580442381.60 151.5477 60.0008 32.0000 1.9867 1.9873 418.0663 418.2238 0.0236 -1.0000 -1.0000 4615712 1580442381.70 151.5477 60.0008 32.0000 1.9860 1.9866 417.9834 418.1404 0.0236 -1.0000 -1.0000 4616462 1580442381.80 151.5477 60.0008 32.0000 1.9869 1.9875 417.8536 418.0104 0.0236 -1.0000 -1.0000 4616525 1580442381.90 151.5128 60.0008 32.0000 1.9865 1.9871 417.9819 418.1394 0.0236 -1.0000 -1.0000 4616587 1580442382.00 151.5128 60.0008 32.0000 1.9868 1.9875 417.9710 418.1280 0.0235 -1.0000 -1.0000 4616665 1580442382.10 151.5128 60.0008 32.0000 1.9858 1.9864 418.0396 418.1963 0.0236 -1.0000 -1.0000 4616728 1580442382.20 151.5128 60.0008 32.0000 1.9868 1.9874 418.0471 418.2048 0.0237 -1.0000 -1.0000 4616790 1580442382.30 151.5128 60.0008 32.0000 1.9874 1.9880 417.8873 418.0448 0.0236 -1.0000 -1.0000 4616853 1580442382.40 151.5112 60.0008 32.0000 1.9869 1.9875 417.8810 418.0387 0.0237 -1.0000 -1.0000 4616931 1580442382.50 151.5098 60.0008 32.0000 1.9858 1.9864 417.9459 418.1037 0.0237 -1.0000 -1.0000 4616993 1580442382.60 151.5098 60.0008 32.0000 1.9858 1.9864 418.1447 418.3028 0.0237 -1.0000 -1.0000 4617071 1580442382.70 151.5098 60.0008 32.0000 1.9863 1.9870 418.0694 418.2266 0.0236 -1.0000 -1.0000 4617134 1580442382.80 151.5098 60.0008 32.0000 1.9862 1.9868 418.0496 418.2073 0.0237 -1.0000 -1.0000 4617196 1580442382.90 151.5098 60.0008 32.0000 1.9865 1.9871 417.8781 418.0361 0.0237 -1.0000 -1.0000 4617275 1580442383.00 151.4600 60.0008 32.0000 1.9871 1.9878 417.8533 418.0101 0.0236 -1.0000 -1.0000 4617337 1580442383.10 151.4600 60.0008 32.0000 1.9866 1.9872 417.8478 418.0059 0.0238 -1.0000 -1.0000 4617415 1580442383.20 151.4600 60.0008 32.0000 1.9865 1.9871 417.9760 418.1316 0.0234 -1.0000 -1.0000 4617478 1580442383.30 151.4600 60.0008 32.0000 1.9856 1.9862 418.0923 418.2491 0.0236 -1.0000 -1.0000 4617712 1580442383.40 151.4600 60.0008 32.0000 1.9867 1.9873 418.0571 418.2149 0.0237 -1.0000 -1.0000 4617775 1580442383.50 151.4600 60.0008 32.0000 1.9871 1.9877 417.9227 418.0796 0.0236 -1.0000 -1.0000 4617837 1580442383.60 151.4600 60.0008 32.0000 1.9872 1.9878 417.9626 418.1202 0.0236 -1.0000 -1.0000 4617900 1580442383.70 151.4600 60.0008 32.0000 1.9859 1.9865 418.0918 418.2491 0.0236 -1.0000 -1.0000 4617978 1580442383.80 151.4600 60.0008 32.0000 1.9863 1.9869 418.1621 418.3202 0.0238 -1.0000 -1.0000 4619118 1580442383.90 151.4600 60.0008 32.0000 1.9877 1.9883 418.0539 418.2117 0.0236 -1.0000 -1.0000 4619181 1580442384.00 151.4600 60.0008 32.0000 1.9874 1.9881 417.9213 418.0784 0.0237 -1.0000 -1.0000 4619259 1580442384.10 151.4611 60.0008 32.0000 1.9875 1.9881 417.9641 418.1215 0.0236 -1.0000 -1.0000 4619321 1580442384.20 151.4730 60.0008 32.0000 1.9866 1.9872 418.0773 418.2349 0.0237 -1.0000 -1.0000 4619384 1580442384.30 151.4730 60.0008 32.0000 1.9865 1.9871 418.2097 418.3672 0.0236 -1.0000 -1.0000 4619462 1580442384.40 151.4730 60.0008 32.0000 1.9866 1.9872 417.9192 418.0767 0.0236 -1.0000 -1.0000 4619525 1580442384.50 151.4730 60.0008 32.0000 1.9868 1.9875 417.9273 418.0843 0.0236 -1.0000 -1.0000 4619587 1580442384.60 151.4730 60.0008 32.0000 1.9873 1.9879 417.9768 418.1340 0.0236 -1.0000 -1.0000 4619665 1580442384.70 151.4838 60.0018 32.0000 1.9862 1.9868 418.1091 418.2672 0.0237 -1.0000 -1.0000 4619728 1580442384.80 151.4845 60.0018 32.0000 1.9864 1.9870 418.0126 418.1693 0.0235 -1.0000 -1.0000 4619790 1580442384.90 151.4845 60.0018 32.0000 1.9872 1.9878 417.9419 418.0994 0.0237 -1.0000 -1.0000 4619853 1580442385.00 151.4845 60.0018 32.0000 1.9870 1.9877 417.8143 417.9718 0.0237 -1.0000 -1.0000 4619931 1580442385.10 151.4845 60.0018 32.0000 1.9868 1.9875 417.9140 418.0723 0.0237 -1.0000 -1.0000 4619993 1580442385.20 151.4998 60.0018 32.0000 1.9866 1.9872 418.0545 418.2117 0.0236 -1.0000 -1.0000 4620056 1580442385.30 151.5649 60.0018 32.0000 1.9860 1.9867 418.0564 418.2147 0.0237 -1.0000 -1.0000 4620118 1580442385.40 151.5649 60.0018 32.0000 1.9858 1.9865 418.0307 418.1875 0.0236 -1.0000 -1.0000 4620196 1580442385.50 151.5649 60.0018 32.0000 1.9866 1.9872 417.9971 418.1546 0.0237 -1.0000 -1.0000 4620259 1580442385.60 151.5649 60.0018 32.0000 1.9869 1.9875 417.9986 418.1554 0.0235 -1.0000 -1.0000 4620321 1580442385.70 151.5649 60.0018 32.0000 1.9863 1.9869 418.1345 418.2910 0.0235 -1.0000 -1.0000 4620384 1580442385.80 151.5649 60.0018 32.0000 1.9865 1.9871 418.0942 418.2515 0.0236 -1.0000 -1.0000 4620446 1580442385.90 151.5649 60.0018 32.0000 1.9871 1.9877 417.8897 418.0473 0.0237 -1.0000 -1.0000 4620509 1580442386.00 151.5649 60.0018 32.0000 1.9867 1.9873 417.8809 418.0385 0.0237 -1.0000 -1.0000 4620587 1580442386.10 151.5649 60.0018 32.0000 1.9870 1.9876 417.8939 418.0516 0.0237 -1.0000 -1.0000 4620650 1580442386.20 151.5649 60.0018 32.0000 1.9861 1.9867 418.0704 418.2281 0.0236 -1.0000 -1.0000 4620712 1580442386.30 151.5552 60.0018 32.0000 1.9867 1.9873 417.9392 418.0955 0.0235 -1.0000 -1.0000 4620790 1580442386.40 151.4639 60.0018 32.0000 1.9871 1.9877 417.8374 417.9952 0.0237 -1.0000 -1.0000 4621118 1580442386.50 151.4639 60.0018 32.0000 1.9872 1.9878 417.9385 418.0963 0.0236 -1.0000 -1.0000 4621196 1580442386.60 151.4639 60.0018 32.0000 1.9870 1.9876 418.0306 418.1891 0.0237 -1.0000 -1.0000 4621259 1580442386.70 151.4639 60.0018 32.0000 1.9871 1.9877 418.0195 418.1761 0.0236 -1.0000 -1.0000 4621321 1580442386.80 151.4639 60.0018 32.0000 1.9875 1.9881 417.8621 418.0197 0.0237 -1.0000 -1.0000 4621384 1580442386.90 151.4639 60.0018 32.0000 1.9868 1.9874 417.7320 417.8885 0.0235 -1.0000 -1.0000 4621462 1580442387.00 151.4441 60.0018 32.0000 1.9860 1.9867 417.9169 418.0746 0.0236 -1.0000 -1.0000 4621525 1580442387.10 151.4441 60.0018 32.0000 1.9863 1.9869 418.0442 418.2007 0.0235 -1.0000 -1.0000 4621603 1580442387.20 151.4441 60.0018 32.0000 1.9864 1.9870 418.0267 418.1849 0.0238 -1.0000 -1.0000 4621665 1580442387.30 151.4441 60.0018 32.0000 1.9868 1.9874 417.9994 418.1569 0.0236 -1.0000 -1.0000 4621728 1580442387.40 151.4441 60.0018 32.0000 1.9869 1.9875 417.9032 418.0603 0.0236 -1.0000 -1.0000 4621962 1580442387.50 151.4735 60.0018 32.0000 1.9876 1.9882 417.8099 417.9670 0.0236 -1.0000 -1.0000 4622025 1580442387.60 151.4735 60.0018 32.0000 1.9864 1.9870 417.9340 418.0911 0.0235 -1.0000 -1.0000 4622087 1580442387.70 151.4735 60.0018 32.0000 1.9866 1.9872 418.1318 418.2888 0.0236 -1.0000 -1.0000 4622165 1580442387.80 151.4735 60.0018 32.0000 1.9866 1.9872 417.9908 418.1487 0.0237 -1.0000 -1.0000 4622228 1580442387.90 151.4735 60.0018 32.0000 1.9876 1.9882 417.8985 418.0561 0.0237 -1.0000 -1.0000 4622525 1580442388.00 151.4795 60.0018 32.0000 1.9881 1.9887 417.8940 418.0516 0.0236 -1.0000 -1.0000 4622587 1580442388.10 151.4969 60.0018 32.0000 1.9862 1.9868 418.0725 418.2306 0.0237 -1.0000 -1.0000 4622665 1580442388.20 151.4969 60.0018 32.0000 1.9867 1.9873 418.0084 418.1653 0.0236 -1.0000 -1.0000 4622728 1580442388.30 151.4969 60.0018 32.0000 1.9872 1.9878 418.0224 418.1805 0.0238 -1.0000 -1.0000 4622790 1580442388.40 151.4969 60.0018 32.0000 1.9872 1.9878 417.9040 418.0624 0.0237 -1.0000 -1.0000 4622915 1580442388.50 151.4969 60.0018 32.0000 1.9867 1.9873 417.8802 418.0372 0.0235 -1.0000 -1.0000 4622993 1580442388.60 151.5726 60.0018 32.0000 1.9861 1.9867 418.1046 418.2615 0.0236 -1.0000 -1.0000 4623056 1580442388.70 151.5726 60.0018 32.0000 1.9862 1.9868 418.0756 418.2333 0.0237 -1.0000 -1.0000 4623134 1580442388.80 151.5726 60.0018 32.0000 1.9865 1.9871 418.0487 418.2058 0.0236 -1.0000 -1.0000 4623196 1580442388.90 151.5726 60.0018 32.0000 1.9868 1.9874 417.9108 418.0682 0.0236 -1.0000 -1.0000 4623478 1580442389.00 151.5726 60.0018 32.0000 1.9869 1.9876 417.9868 418.1442 0.0237 -1.0000 -1.0000 4623540 1580442389.10 151.5845 60.0018 32.0000 1.9862 1.9869 418.1173 418.2739 0.0236 -1.0000 -1.0000 4623603 1580442389.20 151.5874 60.0018 32.0000 1.9859 1.9865 418.0470 418.2042 0.0235 -1.0000 -1.0000 4623665 1580442389.30 151.5874 60.0018 32.0000 1.9871 1.9877 417.9892 418.1468 0.0237 -1.0000 -1.0000 4623728 1580442389.40 151.5874 60.0018 32.0000 1.9872 1.9878 417.8793 418.0359 0.0236 -1.0000 -1.0000 4623806 1580442389.50 151.5874 60.0018 32.0000 1.9873 1.9879 417.8829 418.0410 0.0237 -1.0000 -1.0000 4624446 1580442389.60 151.5874 60.0018 32.0000 1.9859 1.9865 417.9558 418.1133 0.0236 -1.0000 -1.0000 4624509 1580442389.70 151.5545 60.0027 32.0000 1.9856 1.9862 418.0783 418.2355 0.0235 -1.0000 -1.0000 4624571 1580442389.80 151.5424 60.0030 32.0000 1.9867 1.9873 417.9711 418.1279 0.0236 -1.0000 -1.0000 4624634 1580442389.90 151.5424 60.0030 32.0000 1.9874 1.9880 417.9079 418.0659 0.0237 -1.0000 -1.0000 4624696 1580442390.00 151.5424 60.0030 32.0000 1.9864 1.9871 417.9223 418.0783 0.0235 -1.0000 -1.0000 4624775 1580442390.10 151.5424 60.0030 32.0000 1.9867 1.9873 418.0725 418.2297 0.0236 -1.0000 -1.0000 4624837 1580442390.20 151.5424 60.0030 32.0000 1.9860 1.9866 417.9774 418.1348 0.0236 -1.0000 -1.0000 4624900 1580442390.30 151.4380 60.0030 32.0000 1.9868 1.9874 417.7759 417.9331 0.0236 -1.0000 -1.0000 4624978 1580442390.40 151.4380 60.0030 32.0000 1.9859 1.9866 417.9574 418.1155 0.0238 -1.0000 -1.0000 4625040 1580442390.50 151.4380 60.0030 32.0000 1.9865 1.9872 418.0803 418.2383 0.0237 -1.0000 -1.0000 4625165 1580442390.60 151.4380 60.0030 32.0000 1.9858 1.9864 418.1480 418.3051 0.0236 -1.0000 -1.0000 4625228 1580442390.70 151.4380 60.0030 32.0000 1.9860 1.9867 418.0484 418.2064 0.0236 -1.0000 -1.0000 4625290 1580442390.80 151.4717 60.0030 32.0000 1.9872 1.9878 417.9066 418.0640 0.0237 -1.0000 -1.0000 4625368 1580442390.90 151.4723 60.0030 32.0000 1.9874 1.9880 417.8716 418.0291 0.0236 -1.0000 -1.0000 4625447 1580442391.00 151.4723 60.0030 32.0000 1.9872 1.9878 417.8612 418.0186 0.0237 -1.0000 -1.0000 4625712 1580442391.10 151.4723 60.0030 32.0000 1.9868 1.9874 418.0521 418.2092 0.0236 -1.0000 -1.0000 4625790 1580442391.20 151.4723 60.0030 32.0000 1.9869 1.9875 417.9902 418.1484 0.0237 -1.0000 -1.0000 4625853 1580442391.30 151.4723 60.0030 32.0000 1.9868 1.9874 417.9010 418.0584 0.0236 -1.0000 -1.0000 4625915 1580442391.40 151.4723 60.0030 32.0000 1.9867 1.9874 417.8816 418.0386 0.0236 -1.0000 -1.0000 4625993 1580442391.50 151.4723 60.0030 32.0000 1.9864 1.9870 417.8817 418.0388 0.0236 -1.0000 -1.0000 4626056 1580442391.60 151.4723 60.0030 32.0000 1.9858 1.9865 418.0761 418.2334 0.0236 -1.0000 -1.0000 4626118 1580442391.70 151.4723 60.0030 32.0000 1.9863 1.9869 418.1174 418.2752 0.0237 -1.0000 -1.0000 4626181 1580442391.80 151.4723 60.0030 32.0000 1.9868 1.9874 418.1089 418.2657 0.0236 -1.0000 -1.0000 4626244 1580442391.90 151.5477 60.0030 32.0000 1.9868 1.9874 417.8920 418.0495 0.0236 -1.0000 -1.0000 4626306 1580442392.00 151.5477 60.0030 32.0000 1.9870 1.9876 417.8290 417.9843 0.0233 -1.0000 -1.0000 4627056 1580442392.10 151.5477 60.0030 32.0000 1.9864 1.9870 417.9836 418.1406 0.0235 -1.0000 -1.0000 4627118 1580442392.20 151.5477 60.0030 32.0000 1.9861 1.9868 418.0350 418.1925 0.0238 -1.0000 -1.0000 4627196 1580442392.30 151.5477 60.0030 32.0000 1.9864 1.9870 417.8654 418.0233 0.0237 -1.0000 -1.0000 4627259 1580442392.40 151.5014 60.0030 32.0000 1.9864 1.9871 417.8573 418.0146 0.0236 -1.0000 -1.0000 4627321 1580442392.50 151.4741 60.0030 32.0000 1.9870 1.9876 417.8062 417.9629 0.0235 -1.0000 -1.0000 4627384 1580442392.60 151.4741 60.0030 32.0000 1.9859 1.9866 417.9442 418.1010 0.0236 -1.0000 -1.0000 4627462 1580442392.70 151.4741 60.0030 32.0000 1.9855 1.9861 418.0429 418.2003 0.0236 -1.0000 -1.0000 4627525 1580442392.80 151.4741 60.0030 32.0000 1.9860 1.9866 417.9506 418.1076 0.0237 -1.0000 -1.0000 4627587 1580442392.90 151.4741 60.0030 32.0000 1.9866 1.9872 417.8140 417.9715 0.0236 -1.0000 -1.0000 4627665 1580442393.00 151.4681 60.0030 32.0000 1.9870 1.9876 417.8494 418.0057 0.0235 -1.0000 -1.0000 4627728 1580442393.10 151.4648 60.0030 32.0000 1.9868 1.9874 417.9162 418.0731 0.0236 -1.0000 -1.0000 4627806 1580442393.20 151.4648 60.0030 32.0000 1.9855 1.9861 418.0404 418.1986 0.0237 -1.0000 -1.0000 4627868 1580442393.30 151.4648 60.0030 32.0000 1.9856 1.9862 418.0199 418.1771 0.0236 -1.0000 -1.0000 4627931 1580442393.40 151.4648 60.0030 32.0000 1.9859 1.9865 417.9453 418.1027 0.0236 -1.0000 -1.0000 4628009 1580442393.50 151.4648 60.0030 32.0000 1.9878 1.9884 417.8952 418.0516 0.0234 -1.0000 -1.0000 4628071 1580442393.60 151.4784 60.0030 32.0000 1.9858 1.9865 418.0469 418.2050 0.0237 -1.0000 -1.0000 4628134 1580442393.70 151.4784 60.0030 32.0000 1.9854 1.9860 418.0648 418.2223 0.0236 -1.0000 -1.0000 4628212 1580442393.80 151.4784 60.0030 32.0000 1.9867 1.9873 418.0027 418.1594 0.0235 -1.0000 -1.0000 4628259 1580442393.90 151.4784 60.0030 32.0000 1.9870 1.9876 417.8179 417.9760 0.0237 -1.0000 -1.0000 4628337 1580442394.00 151.4784 60.0030 32.0000 1.9881 1.9887 417.8338 417.9906 0.0236 -1.0000 -1.0000 4628400 1580442394.10 151.4784 60.0030 32.0000 1.9864 1.9870 417.9982 418.1559 0.0237 -1.0000 -1.0000 4628462 1580442394.20 151.4784 60.0030 32.0000 1.9855 1.9861 418.0852 418.2433 0.0237 -1.0000 -1.0000 4628525 1580442394.30 151.4784 60.0030 32.0000 1.9867 1.9874 418.0893 418.2466 0.0236 -1.0000 -1.0000 4628603 1580442394.40 151.4784 60.0030 32.0000 1.9872 1.9878 417.8817 418.0397 0.0238 -1.0000 -1.0000 4628665 1580442394.50 151.4784 60.0030 32.0000 1.9873 1.9879 417.9162 418.0733 0.0236 -1.0000 -1.0000 4628728 1580442394.60 151.4784 60.0030 32.0000 1.9868 1.9875 418.1303 418.2879 0.0237 -1.0000 -1.0000 4629525 1580442394.70 151.4784 60.0030 32.0000 1.9863 1.9869 418.1085 418.2661 0.0237 -1.0000 -1.0000 4629587 1580442394.80 151.5583 60.0029 32.0000 1.9872 1.9878 417.9366 418.0940 0.0236 -1.0000 -1.0000 4629665 1580442394.90 151.5583 60.0029 32.0000 1.9876 1.9882 417.8789 418.0368 0.0236 -1.0000 -1.0000 4629759 1580442395.00 151.5583 60.0029 32.0000 1.9868 1.9874 417.9705 418.1272 0.0235 -1.0000 -1.0000 4629821 1580442395.10 151.5583 60.0029 32.0000 1.9862 1.9868 418.0622 418.2192 0.0235 -1.0000 -1.0000 4629884 1580442395.20 151.5583 60.0029 32.0000 1.9863 1.9869 418.0622 418.2187 0.0236 -1.0000 -1.0000 4629947 1580442395.30 151.5426 60.0029 32.0000 1.9865 1.9871 418.0160 418.1737 0.0237 -1.0000 -1.0000 4630009 1580442395.40 151.5426 60.0029 32.0000 1.9869 1.9875 417.8913 418.0486 0.0236 -1.0000 -1.0000 4630087 1580442395.50 151.5426 60.0029 32.0000 1.9868 1.9874 417.8594 418.0161 0.0235 -1.0000 -1.0000 4630150 1580442395.60 151.5426 60.0029 32.0000 1.9863 1.9869 417.9033 418.0597 0.0235 -1.0000 -1.0000 4630212 1580442395.70 151.5426 60.0029 32.0000 1.9864 1.9870 418.0354 418.1932 0.0237 -1.0000 -1.0000 4630290 1580442395.80 151.5745 60.0029 32.0000 1.9865 1.9871 417.8461 418.0036 0.0236 -1.0000 -1.0000 4630337 1580442395.90 151.5745 60.0029 32.0000 1.9865 1.9871 417.8676 418.0253 0.0238 -1.0000 -1.0000 4630400 1580442396.00 151.5745 60.0029 32.0000 1.9865 1.9871 417.8359 417.9933 0.0236 -1.0000 -1.0000 4630478 1580442396.10 151.5745 60.0029 32.0000 1.9860 1.9866 418.1508 418.3091 0.0237 -1.0000 -1.0000 4630540 1580442396.20 151.5745 60.0029 32.0000 1.9863 1.9869 418.0605 418.2182 0.0237 -1.0000 -1.0000 4630603 1580442396.30 151.5745 60.0029 32.0000 1.9867 1.9873 418.0534 418.2101 0.0236 -1.0000 -1.0000 4630681 1580442396.40 151.4927 60.0029 32.0000 1.9872 1.9878 417.9810 418.1384 0.0236 -1.0000 -1.0000 4630743 1580442396.50 151.4927 60.0029 32.0000 1.9864 1.9870 417.8666 418.0237 0.0236 -1.0000 -1.0000 4630806 1580442396.60 151.4927 60.0029 32.0000 1.9874 1.9880 417.8162 417.9724 0.0235 -1.0000 -1.0000 4630993 1580442396.70 151.4927 60.0029 32.0000 1.9863 1.9869 417.9801 418.1372 0.0236 -1.0000 -1.0000 4631056 1580442396.80 151.4927 60.0029 32.0000 1.9864 1.9870 418.0826 418.2401 0.0236 -1.0000 -1.0000 4631118 1580442396.90 151.4603 60.0029 32.0000 1.9868 1.9874 417.9396 418.0983 0.0238 -1.0000 -1.0000 4631181 1580442397.00 151.4076 60.0029 32.0000 1.9870 1.9876 417.8383 417.9962 0.0237 -1.0000 -1.0000 4631259 1580442397.10 151.4076 60.0029 32.0000 1.9859 1.9865 417.8824 418.0407 0.0238 -1.0000 -1.0000 4631321 1580442397.20 151.4076 60.0029 32.0000 1.9853 1.9860 418.0561 418.2138 0.0236 -1.0000 -1.0000 4631493 1580442397.30 151.4076 60.0029 32.0000 1.9862 1.9868 418.0790 418.2356 0.0235 -1.0000 -1.0000 4631556 1580442397.40 151.4076 60.0029 32.0000 1.9866 1.9873 418.0368 418.1943 0.0237 -1.0000 -1.0000 4631634 1580442397.50 151.4619 60.0029 32.0000 1.9868 1.9874 417.9984 418.1557 0.0236 -1.0000 -1.0000 4631696 1580442397.60 151.4619 60.0029 32.0000 1.9866 1.9872 417.9294 418.0864 0.0235 -1.0000 -1.0000 4631759 1580442397.70 151.4619 60.0029 32.0000 1.9869 1.9875 417.9079 418.0652 0.0237 -1.0000 -1.0000 4632009 1580442397.80 151.4619 60.0029 32.0000 1.9863 1.9870 418.0878 418.2449 0.0236 -1.0000 -1.0000 4632071 1580442397.90 151.4619 60.0029 32.0000 1.9869 1.9875 418.0278 418.1856 0.0237 -1.0000 -1.0000 4632134 1580442398.00 151.5025 60.0029 32.0000 1.9871 1.9877 417.9710 418.1289 0.0237 -1.0000 -1.0000 4632212 1580442398.10 151.5025 60.0029 32.0000 1.9872 1.9878 417.9148 418.0709 0.0235 -1.0000 -1.0000 4632275 1580442398.20 151.5025 60.0029 32.0000 1.9869 1.9875 417.9551 418.1121 0.0236 -1.0000 -1.0000 4632681 1580442398.30 151.5025 60.0029 32.0000 1.9865 1.9871 418.1939 418.3517 0.0237 -1.0000 -1.0000 4632743 1580442398.40 151.5025 60.0029 32.0000 1.9872 1.9878 418.1296 418.2875 0.0237 -1.0000 -1.0000 4632806 1580442398.50 151.5027 60.0029 32.0000 1.9877 1.9883 417.9510 418.1077 0.0235 -1.0000 -1.0000 4632868 1580442398.60 151.5159 60.0029 32.0000 1.9867 1.9873 417.8256 417.9828 0.0236 -1.0000 -1.0000 4632946 1580442398.70 151.5159 60.0029 32.0000 1.9861 1.9867 417.9765 418.1334 0.0236 -1.0000 -1.0000 4633181 1580442398.80 151.5159 60.0029 32.0000 1.9862 1.9868 418.1315 418.2896 0.0237 -1.0000 -1.0000 4633243 1580442398.90 151.5159 60.0029 32.0000 1.9866 1.9872 418.1803 418.3370 0.0235 -1.0000 -1.0000 4633306 1580442399.00 151.5159 60.0029 32.0000 1.9872 1.9878 418.0142 418.1724 0.0237 -1.0000 -1.0000 4633368 1580442399.10 151.5034 60.0029 32.0000 1.9870 1.9877 417.8085 417.9657 0.0236 -1.0000 -1.0000 4633447 1580442399.20 151.5034 60.0029 32.0000 1.9864 1.9870 417.9256 418.0826 0.0236 -1.0000 -1.0000 4633634 1580442399.30 151.5034 60.0029 32.0000 1.9860 1.9866 418.0636 418.2204 0.0235 -1.0000 -1.0000 4633696 1580442399.40 151.5034 60.0029 32.0000 1.9866 1.9872 418.0750 418.2320 0.0236 -1.0000 -1.0000 4633759 1580442399.50 151.5034 60.0029 32.0000 1.9864 1.9870 417.9465 418.1043 0.0237 -1.0000 -1.0000 4633821 1580442399.60 151.5228 60.0032 32.0000 1.9871 1.9877 417.8836 418.0401 0.0236 -1.0000 -1.0000 4633884 1580442399.70 151.5929 60.0041 32.0000 1.9870 1.9876 417.8103 417.9674 0.0235 -1.0000 -1.0000 4634681 1580442399.80 151.5929 60.0041 32.0000 1.9860 1.9866 417.9667 418.1245 0.0238 -1.0000 -1.0000 4634743 1580442399.90 151.5929 60.0041 32.0000 1.9864 1.9870 418.1092 418.2665 0.0236 -1.0000 -1.0000 4634806 1580442400.00 151.5929 60.0041 32.0000 1.9863 1.9869 417.9862 418.1432 0.0236 -1.0000 -1.0000 4634868 1580442400.10 151.5929 60.0041 32.0000 1.9866 1.9872 417.9556 418.1133 0.0237 -1.0000 -1.0000 4634946 1580442400.20 151.5929 60.0041 32.0000 1.9865 1.9871 417.8712 418.0280 0.0236 -1.0000 -1.0000 4634993 1580442400.30 151.4840 60.0041 32.0000 1.9864 1.9870 418.0293 418.1865 0.0235 -1.0000 -1.0000 4635071 1580442400.40 151.4840 60.0041 32.0000 1.9863 1.9869 418.0711 418.2276 0.0235 -1.0000 -1.0000 4635134 1580442400.50 151.4840 60.0041 32.0000 1.9871 1.9877 418.0448 418.2024 0.0236 -1.0000 -1.0000 4635196 1580442400.60 151.4840 60.0041 32.0000 1.9874 1.9880 417.9479 418.1040 0.0234 -1.0000 -1.0000 4635275 1580442400.70 151.4840 60.0041 32.0000 1.9872 1.9878 417.8270 417.9833 0.0236 -1.0000 -1.0000 4635337 1580442400.80 151.4840 60.0041 32.0000 1.9875 1.9881 417.8623 418.0208 0.0238 -1.0000 -1.0000 4635400 1580442400.90 151.4732 60.0041 32.0000 1.9862 1.9869 418.0386 418.1962 0.0236 -1.0000 -1.0000 4635478 1580442401.00 151.4732 60.0041 32.0000 1.9865 1.9871 418.0164 418.1724 0.0234 -1.0000 -1.0000 4635540 1580442401.10 151.4732 60.0041 32.0000 1.9862 1.9868 418.0400 418.1963 0.0235 -1.0000 -1.0000 4635603 1580442401.20 151.4732 60.0041 32.0000 1.9873 1.9879 417.9707 418.1280 0.0236 -1.0000 -1.0000 4635665 1580442401.30 151.4732 60.0041 32.0000 1.9870 1.9876 417.9391 418.0967 0.0237 -1.0000 -1.0000 4635947 1580442401.40 151.5193 60.0041 32.0000 1.9864 1.9870 418.0478 418.2060 0.0237 -1.0000 -1.0000 4636025 1580442401.50 151.5193 60.0041 32.0000 1.9861 1.9867 418.0983 418.2558 0.0237 -1.0000 -1.0000 4636087 1580442401.60 151.5193 60.0041 32.0000 1.9868 1.9874 418.0507 418.2084 0.0237 -1.0000 -1.0000 4636150 1580442401.70 151.5193 60.0041 32.0000 1.9874 1.9880 417.9291 418.0868 0.0237 -1.0000 -1.0000 4636212 1580442401.80 151.5193 60.0041 32.0000 1.9874 1.9880 417.8160 417.9731 0.0236 -1.0000 -1.0000 4636275 1580442401.90 151.5107 60.0041 32.0000 1.9866 1.9872 417.8726 418.0299 0.0236 -1.0000 -1.0000 4636337 1580442402.00 151.4978 60.0041 32.0000 1.9873 1.9879 418.0457 418.2033 0.0237 -1.0000 -1.0000 4636415 1580442402.10 151.4978 60.0041 32.0000 1.9862 1.9868 418.0733 418.2306 0.0236 -1.0000 -1.0000 4636478 1580442402.20 151.4978 60.0041 32.0000 1.9870 1.9877 417.9834 418.1426 0.0238 -1.0000 -1.0000 4636540 1580442402.30 151.4978 60.0041 32.0000 1.9880 1.9886 417.8571 418.0144 0.0236 -1.0000 -1.0000 4636618 1580442402.40 151.4978 60.0041 32.0000 1.9861 1.9867 418.0027 418.1599 0.0236 -1.0000 -1.0000 4636681 1580442402.50 151.6271 60.0041 32.0000 1.9863 1.9869 418.1098 418.2669 0.0236 -1.0000 -1.0000 4636743 1580442402.60 151.6271 60.0041 32.0000 1.9865 1.9872 418.0444 418.2018 0.0236 -1.0000 -1.0000 4636806 1580442402.70 151.6271 60.0041 32.0000 1.9864 1.9870 417.9796 418.1368 0.0236 -1.0000 -1.0000 4636868 1580442402.80 151.6271 60.0041 32.0000 1.9877 1.9883 417.8818 418.0388 0.0236 -1.0000 -1.0000 4636993 1580442402.90 151.6271 60.0041 32.0000 1.9873 1.9879 417.9267 418.0835 0.0236 -1.0000 -1.0000 4637071 1580442403.00 151.5538 60.0041 32.0000 1.9862 1.9868 418.0449 418.2026 0.0237 -1.0000 -1.0000 4637134 1580442403.10 151.5480 60.0041 32.0000 1.9858 1.9865 418.1309 418.2875 0.0235 -1.0000 -1.0000 4637212 1580442403.20 151.5480 60.0041 32.0000 1.9866 1.9872 418.0346 418.1918 0.0236 -1.0000 -1.0000 4637275 1580442403.30 151.5480 60.0041 32.0000 1.9866 1.9872 417.8907 418.0483 0.0236 -1.0000 -1.0000 4637744 1580442403.40 151.5480 60.0041 32.0000 1.9871 1.9877 417.8285 417.9864 0.0237 -1.0000 -1.0000 4637821 1580442403.50 151.5480 60.0041 32.0000 1.9862 1.9868 417.9862 418.1435 0.0236 -1.0000 -1.0000 4637884 1580442403.60 151.5937 60.0041 32.0000 1.9868 1.9874 418.0800 418.2377 0.0237 -1.0000 -1.0000 4637947 1580442403.70 151.5937 60.0041 32.0000 1.9868 1.9874 418.0025 418.1597 0.0236 -1.0000 -1.0000 4638025 1580442403.80 151.5937 60.0041 32.0000 1.9871 1.9877 417.9094 418.0666 0.0237 -1.0000 -1.0000 4638244 1580442403.90 151.5937 60.0041 32.0000 1.9866 1.9873 417.9345 418.0925 0.0237 -1.0000 -1.0000 4638306 1580442404.00 151.5937 60.0041 32.0000 1.9865 1.9871 417.9834 418.1409 0.0236 -1.0000 -1.0000 4638384 1580442404.10 151.5120 60.0041 32.0000 1.9866 1.9872 418.1037 418.2616 0.0237 -1.0000 -1.0000 4638446 1580442404.20 151.4976 60.0041 32.0000 1.9865 1.9871 418.0474 418.2047 0.0235 -1.0000 -1.0000 4638509 1580442404.30 151.4976 60.0041 32.0000 1.9873 1.9879 417.8849 418.0414 0.0235 -1.0000 -1.0000 4638728 1580442404.40 151.4976 60.0041 32.0000 1.9875 1.9881 417.8375 417.9950 0.0237 -1.0000 -1.0000 4638790 1580442404.50 151.4976 60.0041 32.0000 1.9864 1.9870 418.0823 418.2394 0.0235 -1.0000 -1.0000 4638853 1580442404.60 151.4976 60.0041 32.0000 1.9864 1.9870 418.1332 418.2909 0.0237 -1.0000 -1.0000 4638946 1580442404.70 151.4580 60.0036 32.0000 1.9869 1.9876 417.9174 418.0744 0.0236 -1.0000 -1.0000 4639009 1580442404.80 151.4580 60.0036 32.0000 1.9877 1.9884 417.9103 418.0678 0.0237 -1.0000 -1.0000 4639275 1580442404.90 151.4580 60.0036 32.0000 1.9861 1.9867 418.0491 418.2071 0.0237 -1.0000 -1.0000 4639353 1580442405.00 151.4580 60.0036 32.0000 1.9860 1.9866 418.1308 418.2886 0.0237 -1.0000 -1.0000 4639415 1580442405.10 151.4580 60.0036 32.0000 1.9861 1.9867 418.1721 418.3299 0.0237 -1.0000 -1.0000 4639493 1580442405.20 151.5546 60.0036 32.0000 1.9870 1.9876 418.0591 418.2173 0.0237 -1.0000 -1.0000 4639556 1580442405.30 151.5546 60.0036 32.0000 1.9871 1.9878 417.9058 418.0625 0.0235 -1.0000 -1.0000 4639744 1580442405.40 151.5546 60.0036 32.0000 1.9869 1.9875 417.9255 418.0827 0.0236 -1.0000 -1.0000 4639806 1580442405.50 151.5546 60.0036 32.0000 1.9866 1.9872 418.0846 418.2412 0.0235 -1.0000 -1.0000 4639868 1580442405.60 151.5546 60.0036 32.0000 1.9868 1.9874 418.1532 418.3112 0.0237 -1.0000 -1.0000 4639931 1580442405.70 151.5507 60.0036 32.0000 1.9875 1.9881 418.0346 418.1928 0.0238 -1.0000 -1.0000 4640009 1580442405.80 151.5449 60.0036 32.0000 1.9870 1.9877 417.9132 418.0709 0.0237 -1.0000 -1.0000 4640071 1580442405.90 151.5449 60.0036 32.0000 1.9866 1.9872 417.9880 418.1468 0.0238 -1.0000 -1.0000 4640244 1580442406.00 151.5449 60.0036 32.0000 1.9865 1.9871 418.0858 418.2439 0.0237 -1.0000 -1.0000 4640321 1580442406.10 151.5449 60.0036 32.0000 1.9868 1.9874 418.0314 418.1889 0.0236 -1.0000 -1.0000 4640384 1580442406.20 151.5449 60.0036 32.0000 1.9868 1.9874 417.8431 418.0009 0.0237 -1.0000 -1.0000 4640446 1580442406.30 151.5352 60.0036 32.0000 1.9872 1.9878 417.8172 417.9751 0.0238 -1.0000 -1.0000 4640509 1580442406.40 151.5352 60.0036 32.0000 1.9865 1.9871 417.8438 418.0021 0.0238 -1.0000 -1.0000 4640743 1580442406.50 151.5352 60.0036 32.0000 1.9863 1.9869 418.0214 418.1788 0.0236 -1.0000 -1.0000 4640806 1580442406.60 151.5352 60.0036 32.0000 1.9870 1.9876 418.0150 418.1717 0.0235 -1.0000 -1.0000 4640884 1580442406.70 151.5352 60.0036 32.0000 1.9872 1.9879 417.8966 418.0548 0.0238 -1.0000 -1.0000 4640946 1580442406.80 151.5454 60.0036 32.0000 1.9871 1.9877 417.7906 417.9490 0.0238 -1.0000 -1.0000 4641009 1580442406.90 151.5462 60.0036 32.0000 1.9865 1.9871 417.9582 418.1157 0.0236 -1.0000 -1.0000 4641243 1580442407.00 151.5462 60.0036 32.0000 1.9862 1.9868 418.0985 418.2562 0.0237 -1.0000 -1.0000 4641306 1580442407.10 151.5462 60.0036 32.0000 1.9868 1.9874 417.8560 418.0139 0.0237 -1.0000 -1.0000 4641384 1580442407.20 151.5462 60.0036 32.0000 1.9866 1.9872 417.7971 417.9546 0.0237 -1.0000 -1.0000 4641447 1580442407.30 151.5398 60.0036 32.0000 1.9868 1.9874 417.8200 417.9779 0.0237 -1.0000 -1.0000 4641509 1580442407.40 151.4887 60.0036 32.0000 1.9860 1.9866 418.0238 418.1810 0.0236 -1.0000 -1.0000 4641915 1580442407.50 151.4887 60.0036 32.0000 1.9853 1.9859 417.9744 418.1316 0.0237 -1.0000 -1.0000 4641978 1580442407.60 151.4887 60.0036 32.0000 1.9866 1.9873 418.0161 418.1735 0.0236 -1.0000 -1.0000 4642040 1580442407.70 151.4887 60.0036 32.0000 1.9874 1.9880 417.9171 418.0745 0.0236 -1.0000 -1.0000 4642103 1580442407.80 151.4887 60.0036 32.0000 1.9874 1.9880 417.8323 417.9890 0.0235 -1.0000 -1.0000 4642165 1580442407.90 151.4442 60.0036 32.0000 1.9870 1.9876 417.8432 418.0006 0.0236 -1.0000 -1.0000 4642478 1580442408.00 151.4442 60.0036 32.0000 1.9870 1.9876 417.8211 417.9782 0.0236 -1.0000 -1.0000 4642556 1580442408.10 151.4442 60.0036 32.0000 1.9852 1.9858 418.0120 418.1689 0.0235 -1.0000 -1.0000 4642618 1580442408.20 151.4442 60.0036 32.0000 1.9862 1.9868 418.0078 418.1640 0.0235 -1.0000 -1.0000 4642681 1580442408.30 151.4442 60.0036 32.0000 1.9868 1.9874 417.9349 418.0917 0.0236 -1.0000 -1.0000 4642759 1580442408.40 151.4484 60.0036 32.0000 1.9870 1.9876 417.8210 417.9785 0.0236 -1.0000 -1.0000 4642900 1580442408.50 151.4543 60.0036 32.0000 1.9862 1.9868 417.8082 417.9665 0.0238 -1.0000 -1.0000 4642962 1580442408.60 151.4543 60.0036 32.0000 1.9863 1.9869 417.8828 418.0399 0.0236 -1.0000 -1.0000 4643025 1580442408.70 151.4543 60.0036 32.0000 1.9858 1.9865 418.0526 418.2098 0.0236 -1.0000 -1.0000 4643087 1580442408.80 151.4543 60.0036 32.0000 1.9863 1.9869 417.9794 418.1372 0.0237 -1.0000 -1.0000 4643150 1580442408.90 151.4543 60.0036 32.0000 1.9870 1.9876 417.8812 418.0393 0.0237 -1.0000 -1.0000 4643462 1580442409.00 151.4447 60.0036 32.0000 1.9864 1.9870 417.7846 417.9415 0.0236 -1.0000 -1.0000 4643525 1580442409.10 151.4447 60.0036 32.0000 1.9864 1.9870 417.9262 418.0830 0.0236 -1.0000 -1.0000 4643603 1580442409.20 151.4447 60.0036 32.0000 1.9857 1.9863 417.9832 418.1412 0.0236 -1.0000 -1.0000 4643665 1580442409.30 151.4447 60.0036 32.0000 1.9869 1.9875 417.9164 418.0734 0.0236 -1.0000 -1.0000 4643728 1580442409.40 151.4447 60.0036 32.0000 1.9868 1.9875 417.8532 418.0102 0.0236 -1.0000 -1.0000 4643790 1580442409.50 151.4696 60.0036 32.0000 1.9867 1.9874 417.8360 417.9931 0.0236 -1.0000 -1.0000 4643853 1580442409.60 151.4813 60.0036 32.0000 1.9860 1.9867 417.9502 418.1075 0.0237 -1.0000 -1.0000 4643915 1580442409.70 151.4813 60.0036 32.0000 1.9857 1.9863 418.0395 418.1980 0.0238 -1.0000 -1.0000 4643993 1580442409.80 151.4813 60.0036 32.0000 1.9850 1.9856 418.0286 418.1864 0.0237 -1.0000 -1.0000 4644056 1580442409.90 151.4813 60.0036 32.0000 1.9862 1.9869 417.9205 418.0779 0.0236 -1.0000 -1.0000 4644681 1580442410.00 151.4813 60.0036 32.0000 1.9865 1.9871 417.7893 417.9463 0.0236 -1.0000 -1.0000 4644759 1580442410.10 151.5233 60.0023 32.0000 1.9862 1.9868 417.8705 418.0274 0.0236 -1.0000 -1.0000 4644821 1580442410.20 151.5233 60.0023 32.0000 1.9857 1.9863 417.8847 418.0423 0.0237 -1.0000 -1.0000 4644884 1580442410.30 151.5233 60.0023 32.0000 1.9855 1.9861 417.9357 418.0932 0.0237 -1.0000 -1.0000 4644962 1580442410.40 151.5233 60.0023 32.0000 1.9865 1.9872 417.8825 418.0405 0.0237 -1.0000 -1.0000 4645025 1580442410.50 151.5233 60.0023 32.0000 1.9863 1.9869 417.7912 417.9488 0.0236 -1.0000 -1.0000 4645087 1580442410.60 151.5114 60.0023 32.0000 1.9857 1.9864 417.9991 418.1570 0.0237 -1.0000 -1.0000 4645150 1580442410.70 151.5114 60.0023 32.0000 1.9857 1.9863 418.0122 418.1698 0.0237 -1.0000 -1.0000 4645228 1580442410.80 151.5114 60.0023 32.0000 1.9862 1.9868 417.9615 418.1186 0.0235 -1.0000 -1.0000 4645290 1580442410.90 151.5114 60.0023 32.0000 1.9865 1.9871 417.9263 418.0831 0.0236 -1.0000 -1.0000 4645353 1580442411.00 151.5114 60.0023 32.0000 1.9874 1.9881 417.8138 417.9722 0.0238 -1.0000 -1.0000 4645478 1580442411.10 151.5114 60.0023 32.0000 1.9868 1.9874 417.8299 417.9869 0.0235 -1.0000 -1.0000 4645556 1580442411.20 151.4696 60.0023 32.0000 1.9861 1.9867 417.9233 418.0797 0.0235 -1.0000 -1.0000 4645618 1580442411.30 151.4696 60.0023 32.0000 1.9859 1.9865 417.9964 418.1539 0.0237 -1.0000 -1.0000 4645681 1580442411.40 151.4696 60.0023 32.0000 1.9862 1.9868 417.9351 418.0920 0.0234 -1.0000 -1.0000 4645759 1580442411.50 151.4696 60.0023 32.0000 1.9871 1.9877 417.8358 417.9930 0.0236 -1.0000 -1.0000 4645821 1580442411.60 151.4696 60.0023 32.0000 1.9869 1.9875 417.9276 418.0843 0.0235 -1.0000 -1.0000 4645884 1580442411.70 151.4696 60.0023 32.0000 1.9869 1.9875 418.0386 418.1958 0.0237 -1.0000 -1.0000 4645947 1580442411.80 151.4669 60.0023 32.0000 1.9860 1.9866 418.1007 418.2577 0.0236 -1.0000 -1.0000 4646009 1580442411.90 151.4669 60.0023 32.0000 1.9861 1.9867 417.8862 418.0442 0.0237 -1.0000 -1.0000 4646071 1580442412.00 151.4669 60.0023 32.0000 1.9876 1.9882 417.9027 418.0599 0.0236 -1.0000 -1.0000 4646431 1580442412.10 151.4669 60.0023 32.0000 1.9867 1.9873 417.8489 418.0074 0.0238 -1.0000 -1.0000 4646493 1580442412.20 151.4691 60.0023 32.0000 1.9869 1.9875 418.0680 418.2255 0.0236 -1.0000 -1.0000 4646556 1580442412.30 151.4987 60.0023 32.0000 1.9861 1.9867 418.0911 418.2476 0.0235 -1.0000 -1.0000 4646618 1580442412.40 151.4987 60.0023 32.0000 1.9864 1.9870 417.9985 418.1556 0.0236 -1.0000 -1.0000 4646696 1580442412.50 151.4987 60.0023 32.0000 1.9876 1.9882 417.9163 418.0744 0.0237 -1.0000 -1.0000 4646915 1580442412.60 151.4987 60.0023 32.0000 1.9868 1.9874 418.0374 418.1947 0.0236 -1.0000 -1.0000 4646993 1580442412.70 151.4987 60.0023 32.0000 1.9859 1.9865 418.0197 418.1765 0.0235 -1.0000 -1.0000 4647056 1580442412.80 151.4987 60.0023 32.0000 1.9857 1.9863 418.0536 418.2109 0.0236 -1.0000 -1.0000 4647118 1580442412.90 151.5279 60.0023 32.0000 1.9864 1.9870 417.9939 418.1520 0.0238 -1.0000 -1.0000 4647196 1580442413.00 151.5279 60.0023 32.0000 1.9868 1.9874 417.8753 418.0331 0.0236 -1.0000 -1.0000 4647509 1580442413.10 151.5279 60.0023 32.0000 1.9875 1.9881 417.8166 417.9738 0.0236 -1.0000 -1.0000 4647587 1580442413.20 151.5279 60.0023 32.0000 1.9871 1.9878 417.8472 418.0040 0.0235 -1.0000 -1.0000 4647650 1580442413.30 151.5279 60.0023 32.0000 1.9864 1.9870 417.9482 418.1055 0.0236 -1.0000 -1.0000 4647712 1580442413.40 151.5421 60.0023 32.0000 1.9859 1.9865 418.0344 418.1916 0.0236 -1.0000 -1.0000 4647790 1580442413.50 151.5524 60.0023 32.0000 1.9861 1.9867 417.9202 418.0775 0.0236 -1.0000 -1.0000 4648009 1580442413.60 151.5524 60.0023 32.0000 1.9863 1.9869 417.8153 417.9727 0.0236 -1.0000 -1.0000 4648071 1580442413.70 151.5524 60.0023 32.0000 1.9864 1.9870 417.8934 418.0508 0.0236 -1.0000 -1.0000 4648150 1580442413.80 151.5524 60.0023 32.0000 1.9866 1.9872 418.0423 418.1999 0.0237 -1.0000 -1.0000 4648212 1580442413.90 151.5524 60.0023 32.0000 1.9862 1.9868 418.0731 418.2320 0.0238 -1.0000 -1.0000 4648275 1580442414.00 151.5713 60.0023 32.0000 1.9867 1.9873 417.9863 418.1448 0.0237 -1.0000 -1.0000 4648509 1580442414.10 151.5713 60.0023 32.0000 1.9861 1.9867 417.8629 418.0199 0.0235 -1.0000 -1.0000 4648571 1580442414.20 151.5713 60.0023 32.0000 1.9871 1.9877 417.7866 417.9443 0.0237 -1.0000 -1.0000 4648634 1580442414.30 151.5713 60.0023 32.0000 1.9863 1.9869 417.8583 418.0159 0.0237 -1.0000 -1.0000 4648712 1580442414.40 151.5713 60.0023 32.0000 1.9858 1.9864 417.9981 418.1563 0.0238 -1.0000 -1.0000 4648775 1580442414.50 151.4956 60.0023 32.0000 1.9863 1.9869 417.9764 418.1334 0.0235 -1.0000 -1.0000 4648837 1580442414.60 151.4956 60.0023 32.0000 1.9870 1.9876 417.8603 418.0166 0.0235 -1.0000 -1.0000 4649228 1580442414.70 151.4956 60.0023 32.0000 1.9870 1.9876 417.8590 418.0165 0.0237 -1.0000 -1.0000 4649290 1580442414.80 151.4956 60.0023 32.0000 1.9869 1.9875 417.9946 418.1520 0.0236 -1.0000 -1.0000 4649353 1580442414.90 151.4956 60.0023 32.0000 1.9862 1.9868 418.1258 418.2825 0.0235 -1.0000 -1.0000 4649431 1580442415.00 151.4921 60.0023 32.0000 1.9862 1.9869 418.0625 418.2199 0.0237 -1.0000 -1.0000 4649525 1580442415.10 151.3889 60.0019 32.0000 1.9870 1.9877 417.9098 418.0681 0.0237 -1.0000 -1.0000 4649806 1580442415.20 151.3889 60.0019 32.0000 1.9864 1.9870 417.8233 417.9795 0.0235 -1.0000 -1.0000 4649868 1580442415.30 151.3889 60.0019 32.0000 1.9861 1.9867 417.8965 418.0539 0.0237 -1.0000 -1.0000 4649931 1580442415.40 151.3889 60.0019 32.0000 1.9862 1.9868 417.9638 418.1223 0.0237 -1.0000 -1.0000 4650009 1580442415.50 151.3889 60.0019 32.0000 1.9855 1.9861 418.0710 418.2285 0.0236 -1.0000 -1.0000 4650071 1580442415.60 151.4530 60.0019 32.0000 1.9868 1.9874 418.0413 418.1988 0.0237 -1.0000 -1.0000 4650134 1580442415.70 151.4530 60.0019 32.0000 1.9866 1.9872 417.8728 418.0308 0.0237 -1.0000 -1.0000 4650212 1580442415.80 151.4530 60.0019 32.0000 1.9873 1.9879 417.8343 417.9924 0.0238 -1.0000 -1.0000 4650290 1580442415.90 151.4530 60.0019 32.0000 1.9870 1.9877 417.9747 418.1331 0.0238 -1.0000 -1.0000 4650353 1580442416.00 151.4530 60.0019 32.0000 1.9868 1.9874 417.9737 418.1313 0.0236 -1.0000 -1.0000 4650415 1580442416.10 151.4808 60.0019 32.0000 1.9873 1.9879 417.9441 418.1018 0.0237 -1.0000 -1.0000 4650540 1580442416.20 151.4818 60.0019 32.0000 1.9871 1.9878 417.7802 417.9379 0.0236 -1.0000 -1.0000 4650603 1580442416.30 151.4818 60.0019 32.0000 1.9866 1.9872 417.9343 418.0916 0.0236 -1.0000 -1.0000 4650665 1580442416.40 151.4818 60.0019 32.0000 1.9860 1.9866 417.9796 418.1363 0.0235 -1.0000 -1.0000 4650728 1580442416.50 151.4818 60.0019 32.0000 1.9868 1.9874 418.0815 418.2386 0.0236 -1.0000 -1.0000 4650790 1580442416.60 151.4916 60.0019 32.0000 1.9863 1.9869 418.0996 418.2569 0.0236 -1.0000 -1.0000 4651306 1580442416.70 151.5369 60.0019 32.0000 1.9867 1.9873 418.0183 418.1748 0.0235 -1.0000 -1.0000 4651368 1580442416.80 151.5369 60.0019 32.0000 1.9872 1.9878 417.8259 417.9824 0.0235 -1.0000 -1.0000 4651431 1580442416.90 151.5369 60.0019 32.0000 1.9870 1.9876 417.7950 417.9522 0.0236 -1.0000 -1.0000 4651509 1580442417.00 151.5369 60.0019 32.0000 1.9861 1.9867 418.0050 418.1624 0.0236 -1.0000 -1.0000 4651571 1580442417.10 151.5369 60.0019 32.0000 1.9855 1.9862 418.0467 418.2036 0.0235 -1.0000 -1.0000 4651650 1580442417.20 151.5966 60.0019 32.0000 1.9865 1.9871 417.9146 418.0713 0.0236 -1.0000 -1.0000 4651712 1580442417.30 151.5966 60.0019 32.0000 1.9865 1.9871 417.8094 417.9661 0.0235 -1.0000 -1.0000 4651775 1580442417.40 151.5966 60.0019 32.0000 1.9867 1.9874 417.8170 417.9740 0.0236 -1.0000 -1.0000 4651853 1580442417.50 151.5966 60.0019 32.0000 1.9861 1.9868 417.9075 418.0645 0.0236 -1.0000 -1.0000 4651900 1580442417.60 151.5966 60.0019 32.0000 1.9864 1.9870 418.0352 418.1920 0.0235 -1.0000 -1.0000 4651962 1580442417.70 151.5954 60.0019 32.0000 1.9865 1.9871 418.0782 418.2358 0.0236 -1.0000 -1.0000 4652040 1580442417.80 151.5896 60.0019 32.0000 1.9863 1.9869 417.9649 418.1222 0.0236 -1.0000 -1.0000 4652103 1580442417.90 151.5896 60.0019 32.0000 1.9875 1.9881 417.9034 418.0610 0.0237 -1.0000 -1.0000 4652165 1580442418.00 151.5896 60.0019 32.0000 1.9879 1.9885 417.8465 418.0037 0.0236 -1.0000 -1.0000 4652244 1580442418.10 151.5896 60.0019 32.0000 1.9869 1.9875 417.9466 418.1038 0.0236 -1.0000 -1.0000 4652306 1580442418.20 151.5896 60.0019 32.0000 1.9866 1.9872 418.0580 418.2148 0.0235 -1.0000 -1.0000 4652603 1580442418.30 151.4835 60.0019 32.0000 1.9873 1.9879 417.9165 418.0728 0.0235 -1.0000 -1.0000 4652665 1580442418.40 151.4835 60.0019 32.0000 1.9865 1.9871 417.8100 417.9676 0.0238 -1.0000 -1.0000 4652728 1580442418.50 151.4835 60.0019 32.0000 1.9867 1.9873 417.8472 418.0047 0.0236 -1.0000 -1.0000 4652806 1580442418.60 151.4835 60.0019 32.0000 1.9863 1.9870 418.0206 418.1783 0.0237 -1.0000 -1.0000 4652884 1580442418.70 151.4835 60.0019 32.0000 1.9867 1.9874 418.0494 418.2063 0.0235 -1.0000 -1.0000 4653009 1580442418.80 151.4634 60.0019 32.0000 1.9870 1.9876 418.0516 418.2100 0.0238 -1.0000 -1.0000 4653071 1580442418.90 151.4444 60.0019 32.0000 1.9875 1.9881 417.8259 417.9855 0.0239 -1.0000 -1.0000 4653134 1580442419.00 151.4444 60.0019 32.0000 1.9873 1.9879 417.7806 417.9378 0.0235 -1.0000 -1.0000 4653196 1580442419.10 151.4444 60.0019 32.0000 1.9869 1.9875 417.7239 417.8802 0.0235 -1.0000 -1.0000 4653275 1580442419.20 151.4444 60.0019 32.0000 1.9868 1.9874 417.9764 418.1339 0.0237 -1.0000 -1.0000 4653509 1580442419.30 151.4444 60.0019 32.0000 1.9867 1.9873 417.9574 418.1147 0.0235 -1.0000 -1.0000 4653571 1580442419.40 151.4906 60.0019 32.0000 1.9876 1.9882 417.9439 418.1001 0.0235 -1.0000 -1.0000 4653634 1580442419.50 151.4906 60.0019 32.0000 1.9869 1.9875 417.8201 417.9778 0.0237 -1.0000 -1.0000 4653696 1580442419.60 151.4906 60.0019 32.0000 1.9866 1.9872 417.9684 418.1257 0.0236 -1.0000 -1.0000 4653759 1580442419.70 151.4906 60.0019 32.0000 1.9860 1.9866 418.0552 418.2127 0.0237 -1.0000 -1.0000 4654009 1580442419.80 151.4906 60.0019 32.0000 1.9859 1.9866 418.0469 418.2036 0.0236 -1.0000 -1.0000 4654071 1580442419.90 151.5742 60.0022 32.0000 1.9878 1.9884 417.9274 418.0847 0.0236 -1.0000 -1.0000 4654134 1580442420.00 151.5830 60.0022 32.0000 1.9875 1.9881 417.7758 417.9332 0.0236 -1.0000 -1.0000 4654212 1580442420.10 151.5830 60.0022 32.0000 1.9860 1.9866 417.9101 418.0673 0.0237 -1.0000 -1.0000 4654290 1580442420.20 151.5830 60.0022 32.0000 1.9868 1.9874 418.0787 418.2365 0.0237 -1.0000 -1.0000 4654509 1580442420.30 151.5830 60.0022 32.0000 1.9865 1.9871 418.0979 418.2561 0.0237 -1.0000 -1.0000 4654587 1580442420.40 151.5713 60.0022 32.0000 1.9868 1.9874 417.7576 417.9150 0.0236 -1.0000 -1.0000 4654650 1580442420.50 151.5137 60.0022 32.0000 1.9869 1.9875 417.7242 417.8810 0.0236 -1.0000 -1.0000 4654712 1580442420.60 151.5137 60.0022 32.0000 1.9863 1.9869 417.9006 418.0574 0.0235 -1.0000 -1.0000 4654775 1580442420.70 151.5137 60.0022 32.0000 1.9859 1.9865 417.9493 418.1060 0.0235 -1.0000 -1.0000 4655525 1580442420.80 151.5137 60.0022 32.0000 1.9860 1.9866 418.0046 418.1610 0.0234 -1.0000 -1.0000 4655587 1580442420.90 151.5137 60.0022 32.0000 1.9867 1.9873 417.9196 418.0776 0.0237 -1.0000 -1.0000 4655665 1580442421.00 151.4868 60.0022 32.0000 1.9870 1.9876 417.7579 417.9156 0.0236 -1.0000 -1.0000 4655728 1580442421.10 151.4868 60.0022 32.0000 1.9880 1.9887 417.8200 417.9772 0.0236 -1.0000 -1.0000 4655790 1580442421.20 151.4868 60.0022 32.0000 1.9869 1.9875 417.8864 418.0438 0.0236 -1.0000 -1.0000 4655868 1580442421.30 151.4868 60.0022 32.0000 1.9858 1.9864 417.9910 418.1486 0.0238 -1.0000 -1.0000 4655915 1580442421.40 151.4868 60.0022 32.0000 1.9864 1.9871 417.9667 418.1241 0.0236 -1.0000 -1.0000 4655993 1580442421.50 151.4364 60.0022 32.0000 1.9867 1.9873 417.7871 417.9443 0.0236 -1.0000 -1.0000 4656056 1580442421.60 151.4061 60.0022 32.0000 1.9863 1.9869 417.8773 418.0338 0.0235 -1.0000 -1.0000 4656118 1580442421.70 151.4061 60.0022 32.0000 1.9865 1.9872 417.9399 418.0965 0.0236 -1.0000 -1.0000 4656196 1580442421.80 151.4061 60.0022 32.0000 1.9862 1.9869 418.0289 418.1864 0.0236 -1.0000 -1.0000 4656525 1580442421.90 151.4061 60.0022 32.0000 1.9870 1.9876 417.7731 417.9290 0.0234 -1.0000 -1.0000 4656587 1580442422.00 151.4061 60.0022 32.0000 1.9868 1.9874 417.7723 417.9291 0.0236 -1.0000 -1.0000 4656665 1580442422.10 151.4621 60.0022 32.0000 1.9865 1.9872 417.8894 418.0477 0.0238 -1.0000 -1.0000 4656728 1580442422.20 151.4621 60.0022 32.0000 1.9865 1.9871 417.9718 418.1293 0.0236 -1.0000 -1.0000 4656790 1580442422.30 151.4621 60.0022 32.0000 1.9870 1.9876 417.9967 418.1539 0.0236 -1.0000 -1.0000 4656868 1580442422.40 151.4621 60.0022 32.0000 1.9872 1.9878 417.7873 417.9451 0.0237 -1.0000 -1.0000 4656931 1580442422.50 151.4621 60.0022 32.0000 1.9873 1.9879 417.7358 417.8925 0.0236 -1.0000 -1.0000 4656993 1580442422.60 151.5128 60.0022 32.0000 1.9874 1.9880 417.9184 418.0758 0.0236 -1.0000 -1.0000 4657071 1580442422.70 151.5326 60.0022 32.0000 1.9858 1.9864 418.0159 418.1737 0.0237 -1.0000 -1.0000 4657134 1580442422.80 151.5326 60.0022 32.0000 1.9864 1.9870 417.9565 418.1141 0.0237 -1.0000 -1.0000 4657196 1580442422.90 151.5326 60.0022 32.0000 1.9868 1.9874 417.8078 417.9655 0.0237 -1.0000 -1.0000 4657259 1580442423.00 151.5326 60.0022 32.0000 1.9870 1.9876 417.7442 417.9023 0.0237 -1.0000 -1.0000 4657337 1580442423.10 151.5326 60.0022 32.0000 1.9871 1.9877 417.7496 417.9065 0.0236 -1.0000 -1.0000 4657400 1580442423.20 151.5186 60.0022 32.0000 1.9855 1.9861 417.9729 418.1304 0.0237 -1.0000 -1.0000 4657462 1580442423.30 151.5186 60.0022 32.0000 1.9860 1.9867 417.9546 418.1123 0.0237 -1.0000 -1.0000 4658259 1580442423.40 151.5186 60.0022 32.0000 1.9862 1.9868 417.7854 417.9426 0.0236 -1.0000 -1.0000 4658321 1580442423.50 151.5186 60.0022 32.0000 1.9868 1.9874 417.6807 417.8382 0.0237 -1.0000 -1.0000 4658400 1580442423.60 151.5186 60.0022 32.0000 1.9869 1.9875 417.6676 417.8252 0.0237 -1.0000 -1.0000 4658462 1580442423.70 151.5186 60.0022 32.0000 1.9861 1.9867 417.9461 418.1034 0.0236 -1.0000 -1.0000 4658525 1580442423.80 151.5361 60.0022 32.0000 1.9868 1.9874 417.9550 418.1118 0.0235 -1.0000 -1.0000 4658587 1580442423.90 151.5361 60.0022 32.0000 1.9875 1.9881 417.7931 417.9505 0.0236 -1.0000 -1.0000 4658650 1580442424.00 151.5361 60.0022 32.0000 1.9872 1.9878 417.7799 417.9362 0.0235 -1.0000 -1.0000 4658728 1580442424.10 151.5361 60.0022 32.0000 1.9849 1.9855 417.8923 418.0485 0.0234 -1.0000 -1.0000 4658790 1580442424.20 151.5361 60.0022 32.0000 1.9865 1.9872 418.0559 418.2130 0.0236 -1.0000 -1.0000 4658853 1580442424.30 151.5167 60.0022 32.0000 1.9871 1.9877 418.0273 418.1853 0.0237 -1.0000 -1.0000 4659056 1580442424.40 151.5105 60.0022 32.0000 1.9876 1.9882 417.9114 418.0684 0.0236 -1.0000 -1.0000 4659118 1580442424.50 151.5105 60.0022 32.0000 1.9879 1.9885 417.7228 417.8802 0.0237 -1.0000 -1.0000 4659181 1580442424.60 151.5105 60.0022 32.0000 1.9874 1.9880 417.8942 418.0515 0.0237 -1.0000 -1.0000 4659259 1580442424.70 151.5105 60.0022 32.0000 1.9866 1.9872 417.9533 418.1110 0.0236 -1.0000 -1.0000 4659321 1580442424.80 151.5102 60.0022 32.0000 1.9861 1.9868 418.0626 418.2190 0.0236 -1.0000 -1.0000 4659415 1580442424.90 151.5066 60.0019 32.0000 1.9865 1.9871 417.8713 418.0295 0.0237 -1.0000 -1.0000 4659478 1580442425.00 151.5066 60.0019 32.0000 1.9878 1.9884 417.7511 417.9086 0.0236 -1.0000 -1.0000 4659540 1580442425.10 151.5066 60.0019 32.0000 1.9871 1.9877 417.7811 417.9390 0.0237 -1.0000 -1.0000 4659618 1580442425.20 151.5691 60.0019 32.0000 1.9868 1.9874 418.0487 418.2053 0.0235 -1.0000 -1.0000 4659681 1580442425.30 151.5691 60.0019 32.0000 1.9867 1.9873 418.0333 418.1908 0.0237 -1.0000 -1.0000 4659744 1580442425.40 151.5691 60.0019 32.0000 1.9871 1.9877 417.9359 418.0935 0.0237 -1.0000 -1.0000 4659821 1580442425.50 151.5691 60.0019 32.0000 1.9878 1.9885 417.8141 417.9719 0.0237 -1.0000 -1.0000 4659884 1580442425.60 151.5691 60.0019 32.0000 1.9885 1.9891 417.9247 418.0825 0.0237 -1.0000 -1.0000 4659947 1580442425.70 151.5691 60.0019 32.0000 1.9868 1.9875 417.9743 418.1320 0.0236 -1.0000 -1.0000 4700009 1580442425.80 151.5691 60.0019 32.0000 1.9861 1.9867 418.0579 418.2152 0.0237 -1.0000 -1.0000 4700071 1580442425.90 151.5692 60.0019 32.0000 1.9864 1.9870 417.9969 418.1546 0.0237 -1.0000 -1.0000 4700165 1580442426.00 151.5744 60.0019 32.0000 1.9875 1.9881 417.7884 417.9452 0.0235 -1.0000 -1.0000 4700228 1580442426.10 151.5744 60.0019 32.0000 1.9865 1.9872 417.8535 418.0105 0.0236 -1.0000 -1.0000 4700306 1580442426.20 151.5744 60.0019 32.0000 1.9860 1.9866 417.9153 418.0731 0.0237 -1.0000 -1.0000 4700368 1580442426.30 151.5744 60.0019 32.0000 1.9857 1.9863 417.9606 418.1183 0.0237 -1.0000 -1.0000 4700446 1580442426.40 151.5744 60.0019 32.0000 1.9867 1.9873 417.9416 418.0991 0.0236 -1.0000 -1.0000 4700931 1580442426.50 151.5646 60.0019 32.0000 1.9875 1.9881 417.8689 418.0263 0.0237 -1.0000 -1.0000 4700993 1580442426.60 151.5537 60.0019 32.0000 1.9869 1.9875 417.7899 417.9478 0.0237 -1.0000 -1.0000 4701071 1580442426.70 151.5537 60.0019 32.0000 1.9872 1.9878 417.7669 417.9236 0.0235 -1.0000 -1.0000 4701134 1580442426.80 151.5537 60.0019 32.0000 1.9858 1.9865 417.9184 418.0757 0.0236 -1.0000 -1.0000 4701196 1580442426.90 151.5537 60.0019 32.0000 1.9858 1.9864 418.0116 418.1681 0.0235 -1.0000 -1.0000 4701431 1580442427.00 151.5537 60.0019 32.0000 1.9858 1.9864 417.9178 418.0750 0.0236 -1.0000 -1.0000 4701493 1580442427.10 151.4904 60.0019 32.0000 1.9859 1.9865 417.7421 417.8995 0.0236 -1.0000 -1.0000 4701556 1580442427.20 151.4904 60.0019 32.0000 1.9861 1.9867 417.8675 418.0240 0.0235 -1.0000 -1.0000 4701634 1580442427.30 151.4904 60.0019 32.0000 1.9855 1.9861 418.0046 418.1624 0.0237 -1.0000 -1.0000 4701696 1580442427.40 151.4904 60.0019 32.0000 1.9863 1.9869 417.9504 418.1081 0.0236 -1.0000 -1.0000 4701931 1580442427.50 151.4904 60.0019 32.0000 1.9877 1.9883 417.8737 418.0311 0.0236 -1.0000 -1.0000 4701993 1580442427.60 151.4493 60.0019 32.0000 1.9868 1.9874 417.7323 417.8895 0.0236 -1.0000 -1.0000 4702056 1580442427.70 151.4431 60.0019 32.0000 1.9869 1.9876 417.7922 417.9498 0.0237 -1.0000 -1.0000 4702150 1580442427.80 151.4431 60.0019 32.0000 1.9870 1.9877 417.9817 418.1389 0.0236 -1.0000 -1.0000 4702212 1580442427.90 151.4431 60.0019 32.0000 1.9865 1.9872 418.0060 418.1632 0.0236 -1.0000 -1.0000 4702275 1580442428.00 151.4431 60.0019 32.0000 1.9868 1.9874 417.7688 417.9260 0.0237 -1.0000 -1.0000 4702509 1580442428.10 151.4431 60.0019 32.0000 1.9870 1.9877 417.6840 417.8426 0.0238 -1.0000 -1.0000 4702571 1580442428.20 151.4431 60.0019 32.0000 1.9873 1.9879 417.8813 418.0392 0.0237 -1.0000 -1.0000 4702650 1580442428.30 151.4431 60.0019 32.0000 1.9858 1.9864 418.0163 418.1742 0.0237 -1.0000 -1.0000 4702712 1580442428.40 151.4431 60.0019 32.0000 1.9862 1.9868 417.8677 418.0240 0.0234 -1.0000 -1.0000 4702790 1580442428.50 151.4431 60.0019 32.0000 1.9878 1.9884 417.7837 417.9397 0.0235 -1.0000 -1.0000 4702837 1580442428.60 151.4431 60.0019 32.0000 1.9864 1.9870 417.7088 417.8654 0.0235 -1.0000 -1.0000 4702915 1580442428.70 151.4473 60.0019 32.0000 1.9867 1.9873 417.8080 417.9647 0.0235 -1.0000 -1.0000 4702978 1580442428.80 151.5297 60.0019 32.0000 1.9866 1.9872 417.8995 418.0558 0.0235 -1.0000 -1.0000 4703040 1580442428.90 151.5297 60.0019 32.0000 1.9858 1.9865 417.9749 418.1320 0.0236 -1.0000 -1.0000 4703118 1580442429.00 151.5297 60.0019 32.0000 1.9864 1.9870 417.8481 418.0066 0.0238 -1.0000 -1.0000 4703556 1580442429.10 151.5297 60.0019 32.0000 1.9865 1.9871 417.7699 417.9273 0.0235 -1.0000 -1.0000 4703618 1580442429.20 151.5297 60.0019 32.0000 1.9864 1.9870 417.7181 417.8752 0.0236 -1.0000 -1.0000 4703681 1580442429.30 151.5473 60.0019 32.0000 1.9867 1.9873 417.8817 418.0391 0.0236 -1.0000 -1.0000 4703744 1580442429.40 151.5529 60.0019 32.0000 1.9863 1.9870 417.9928 418.1498 0.0236 -1.0000 -1.0000 4703821 1580442429.50 151.5529 60.0019 32.0000 1.9864 1.9870 417.9621 418.1187 0.0235 -1.0000 -1.0000 4703993 1580442429.60 151.5529 60.0019 32.0000 1.9866 1.9872 417.8953 418.0522 0.0236 -1.0000 -1.0000 4704056 1580442429.70 151.5529 60.0019 32.0000 1.9868 1.9875 417.8234 417.9811 0.0237 -1.0000 -1.0000 4704134 1580442429.80 151.5514 60.0018 32.0000 1.9870 1.9876 417.9341 418.0912 0.0236 -1.0000 -1.0000 4704196 1580442429.90 151.5277 60.0016 32.0000 1.9853 1.9859 417.9761 418.1334 0.0236 -1.0000 -1.0000 4704259 1580442430.00 151.5277 60.0016 32.0000 1.9867 1.9873 417.9817 418.1398 0.0238 -1.0000 -1.0000 4704509 1580442430.10 151.5277 60.0016 32.0000 1.9869 1.9875 417.7834 417.9412 0.0237 -1.0000 -1.0000 4704571 1580442430.20 151.5277 60.0016 32.0000 1.9871 1.9877 417.7292 417.8872 0.0237 -1.0000 -1.0000 4704634 1580442430.30 151.5277 60.0016 32.0000 1.9872 1.9878 417.7613 417.9189 0.0237 -1.0000 -1.0000 4704712 1580442430.40 151.5277 60.0016 32.0000 1.9861 1.9867 417.8884 418.0453 0.0236 -1.0000 -1.0000 4704775 1580442430.50 151.4099 60.0016 32.0000 1.9862 1.9868 417.8576 418.0158 0.0237 -1.0000 -1.0000 4705056 1580442430.60 151.4099 60.0016 32.0000 1.9866 1.9872 417.7534 417.9106 0.0236 -1.0000 -1.0000 4705118 1580442430.70 151.4099 60.0016 32.0000 1.9866 1.9872 417.7729 417.9312 0.0237 -1.0000 -1.0000 4705181 1580442430.80 151.4099 60.0016 32.0000 1.9862 1.9868 417.9346 418.0906 0.0234 -1.0000 -1.0000 4705243 1580442430.90 151.4099 60.0016 32.0000 1.9857 1.9863 418.0355 418.1918 0.0235 -1.0000 -1.0000 4705321 1580442431.00 151.4099 60.0016 32.0000 1.9864 1.9870 418.0225 418.1800 0.0237 -1.0000 -1.0000 4705525 1580442431.10 151.4685 60.0016 32.0000 1.9868 1.9874 418.0146 418.1730 0.0238 -1.0000 -1.0000 4705603 1580442431.20 151.4685 60.0016 32.0000 1.9878 1.9884 417.8665 418.0248 0.0238 -1.0000 -1.0000 4705665 1580442431.30 151.4685 60.0016 32.0000 1.9869 1.9875 417.7555 417.9123 0.0236 -1.0000 -1.0000 4705728 1580442431.40 151.4685 60.0016 32.0000 1.9861 1.9867 417.9666 418.1244 0.0236 -1.0000 -1.0000 4705806 1580442431.50 151.4685 60.0016 32.0000 1.9860 1.9866 418.0511 418.2092 0.0238 -1.0000 -1.0000 4706790 1580442431.60 151.5219 60.0016 32.0000 1.9870 1.9877 417.8368 417.9941 0.0236 -1.0000 -1.0000 4706853 1580442431.70 151.5226 60.0016 32.0000 1.9867 1.9873 417.7202 417.8771 0.0236 -1.0000 -1.0000 4706946 1580442431.80 151.5226 60.0016 32.0000 1.9863 1.9869 417.9070 418.0644 0.0236 -1.0000 -1.0000 4707009 1580442431.90 151.5226 60.0016 32.0000 1.9859 1.9865 417.9341 418.0911 0.0235 -1.0000 -1.0000 4707071 1580442432.00 151.5226 60.0016 32.0000 1.9864 1.9870 417.8872 418.0441 0.0236 -1.0000 -1.0000 4707150 1580442432.10 151.5277 60.0016 32.0000 1.9867 1.9873 417.8040 417.9614 0.0237 -1.0000 -1.0000 4707196 1580442432.20 151.5287 60.0016 32.0000 1.9872 1.9878 417.7442 417.9012 0.0236 -1.0000 -1.0000 4707275 1580442432.30 151.5287 60.0016 32.0000 1.9860 1.9866 417.7942 417.9522 0.0238 -1.0000 -1.0000 4707337 1580442432.40 151.5287 60.0016 32.0000 1.9858 1.9865 417.9445 418.1025 0.0237 -1.0000 -1.0000 4707400 1580442432.50 151.5287 60.0016 32.0000 1.9855 1.9861 417.9607 418.1178 0.0237 -1.0000 -1.0000 4707462 1580442432.60 151.5287 60.0016 32.0000 1.9863 1.9869 417.8886 418.0463 0.0236 -1.0000 -1.0000 4707540 1580442432.70 151.5378 60.0016 32.0000 1.9869 1.9875 417.8483 418.0059 0.0238 -1.0000 -1.0000 4707603 1580442432.80 151.5378 60.0016 32.0000 1.9858 1.9865 417.8921 418.0504 0.0237 -1.0000 -1.0000 4707665 1580442432.90 151.5378 60.0016 32.0000 1.9861 1.9868 418.0238 418.1812 0.0236 -1.0000 -1.0000 4707744 1580442433.00 151.5378 60.0016 32.0000 1.9863 1.9869 417.9411 418.0984 0.0236 -1.0000 -1.0000 4707806 1580442433.10 151.5378 60.0016 32.0000 1.9867 1.9874 417.6947 417.8516 0.0236 -1.0000 -1.0000 4707884 1580442433.20 151.4002 60.0016 32.0000 1.9874 1.9880 417.7995 417.9577 0.0237 -1.0000 -1.0000 4707947 1580442433.30 151.4589 60.0016 32.0000 1.9869 1.9876 417.8701 418.0275 0.0236 -1.0000 -1.0000 4708009 1580442433.40 151.4589 60.0016 32.0000 1.9857 1.9863 417.8491 418.0062 0.0236 -1.0000 -1.0000 4708071 1580442433.50 151.4589 60.0016 32.0000 1.9859 1.9865 417.9306 418.0873 0.0235 -1.0000 -1.0000 4708134 1580442433.60 151.4589 60.0016 32.0000 1.9862 1.9868 417.9053 418.0627 0.0237 -1.0000 -1.0000 4708212 1580442433.70 151.4589 60.0016 32.0000 1.9873 1.9879 417.8152 417.9726 0.0237 -1.0000 -1.0000 4708275 1580442433.80 151.4589 60.0016 32.0000 1.9873 1.9879 417.8721 418.0298 0.0237 -1.0000 -1.0000 4708337 1580442433.90 151.4589 60.0016 32.0000 1.9866 1.9872 418.0257 418.1827 0.0235 -1.0000 -1.0000 4708400 1580442434.00 151.4589 60.0016 32.0000 1.9864 1.9870 418.0246 418.1822 0.0237 -1.0000 -1.0000 4708478 1580442434.10 151.4589 60.0016 32.0000 1.9869 1.9876 417.8495 418.0068 0.0236 -1.0000 -1.0000 4708806 1580442434.20 151.4589 60.0016 32.0000 1.9865 1.9871 417.7087 417.8661 0.0236 -1.0000 -1.0000 4708868 1580442434.30 151.4961 60.0016 32.0000 1.9865 1.9871 417.8264 417.9838 0.0237 -1.0000 -1.0000 4708946 1580442434.40 151.5426 60.0016 32.0000 1.9861 1.9867 417.8299 417.9873 0.0235 -1.0000 -1.0000 4709009 1580442434.50 151.5426 60.0016 32.0000 1.9858 1.9864 418.0393 418.1959 0.0235 -1.0000 -1.0000 4709071 1580442434.60 151.5426 60.0016 32.0000 1.9865 1.9871 417.9512 418.1070 0.0235 -1.0000 -1.0000 4709321 1580442434.70 151.5426 60.0016 32.0000 1.9868 1.9874 417.8818 418.0399 0.0237 -1.0000 -1.0000 4709384 1580442434.80 151.5426 60.0016 32.0000 1.9868 1.9874 417.7278 417.8857 0.0237 -1.0000 -1.0000 4709447 1580442434.90 151.5237 60.0015 32.0000 1.9868 1.9874 417.7038 417.8614 0.0237 -1.0000 -1.0000 4709525 1580442435.00 151.5060 60.0015 32.0000 1.9863 1.9869 417.9424 418.0997 0.0236 -1.0000 -1.0000 4709587 1580442435.10 151.5060 60.0015 32.0000 1.9865 1.9871 417.8464 418.0034 0.0236 -1.0000 -1.0000 4709775 1580442435.20 151.5060 60.0015 32.0000 1.9867 1.9873 417.7769 417.9345 0.0237 -1.0000 -1.0000 4709837 1580442435.30 151.5060 60.0015 32.0000 1.9871 1.9877 417.9722 418.1300 0.0237 -1.0000 -1.0000 4709900 1580442435.40 151.5060 60.0015 32.0000 1.9855 1.9861 418.0274 418.1850 0.0237 -1.0000 -1.0000 4709962 1580442435.50 151.4618 60.0015 32.0000 1.9857 1.9863 418.0992 418.2568 0.0237 -1.0000 -1.0000 4710025 1580442435.60 151.4618 60.0015 32.0000 1.9857 1.9863 418.0759 418.2337 0.0236 -1.0000 -1.0000 4710150 1580442435.70 151.4618 60.0015 32.0000 1.9868 1.9874 417.8700 418.0273 0.0236 -1.0000 -1.0000 4710228 1580442435.80 151.4618 60.0015 32.0000 1.9864 1.9871 417.8538 418.0114 0.0237 -1.0000 -1.0000 4710290 1580442435.90 151.4618 60.0015 32.0000 1.9868 1.9874 417.8023 417.9592 0.0235 -1.0000 -1.0000 4710353 1580442436.00 151.4622 60.0015 32.0000 1.9867 1.9873 417.9014 418.0594 0.0237 -1.0000 -1.0000 4710431 1580442436.10 151.4624 60.0015 32.0000 1.9872 1.9879 417.9329 418.0908 0.0237 -1.0000 -1.0000 4710681 1580442436.20 151.4624 60.0015 32.0000 1.9870 1.9876 417.8166 417.9730 0.0234 -1.0000 -1.0000 4710743 1580442436.30 151.4624 60.0015 32.0000 1.9872 1.9878 417.9041 418.0604 0.0235 -1.0000 -1.0000 4710821 1580442436.40 151.4624 60.0015 32.0000 1.9869 1.9875 417.9813 418.1391 0.0237 -1.0000 -1.0000 4710884 1580442436.50 151.4624 60.0015 32.0000 1.9865 1.9871 418.1538 418.3110 0.0235 -1.0000 -1.0000 4710946 1580442436.60 151.4434 60.0015 32.0000 1.9866 1.9872 418.0729 418.2297 0.0235 -1.0000 -1.0000 4711025 1580442436.70 151.4434 60.0015 32.0000 1.9869 1.9875 417.9678 418.1246 0.0236 -1.0000 -1.0000 4711150 1580442436.80 151.4434 60.0015 32.0000 1.9861 1.9867 417.8214 417.9784 0.0235 -1.0000 -1.0000 4711212 1580442436.90 151.4434 60.0015 32.0000 1.9863 1.9869 417.8948 418.0514 0.0235 -1.0000 -1.0000 4711275 1580442437.00 151.4434 60.0015 32.0000 1.9867 1.9873 418.0271 418.1837 0.0235 -1.0000 -1.0000 4711337 1580442437.10 151.4579 60.0015 32.0000 1.9863 1.9869 418.0473 418.2048 0.0237 -1.0000 -1.0000 4711415 1580442437.20 151.5159 60.0015 32.0000 1.9866 1.9872 417.8096 417.9669 0.0237 -1.0000 -1.0000 4711759 1580442437.30 151.5159 60.0015 32.0000 1.9866 1.9872 417.9515 418.1095 0.0237 -1.0000 -1.0000 4711821 1580442437.40 151.5159 60.0015 32.0000 1.9862 1.9869 417.9089 418.0667 0.0237 -1.0000 -1.0000 4711900 1580442437.50 151.5159 60.0015 32.0000 1.9864 1.9870 417.9566 418.1139 0.0236 -1.0000 -1.0000 4711962 1580442437.60 151.5159 60.0015 32.0000 1.9870 1.9877 417.8528 418.0100 0.0237 -1.0000 -1.0000 4712025 1580442437.70 151.4686 60.0015 32.0000 1.9867 1.9874 417.8085 417.9661 0.0236 -1.0000 -1.0000 4712400 1580442437.80 151.4686 60.0015 32.0000 1.9865 1.9871 417.8754 418.0331 0.0236 -1.0000 -1.0000 4712462 1580442437.90 151.4686 60.0015 32.0000 1.9859 1.9865 418.0263 418.1831 0.0236 -1.0000 -1.0000 4712540 1580442438.00 151.4686 60.0015 32.0000 1.9851 1.9857 417.9556 418.1131 0.0236 -1.0000 -1.0000 4712603 1580442438.10 151.4686 60.0015 32.0000 1.9859 1.9865 417.8659 418.0238 0.0237 -1.0000 -1.0000 4712681 1580442438.20 151.4624 60.0015 32.0000 1.9853 1.9859 417.7797 417.9370 0.0236 -1.0000 -1.0000 4712915 1580442438.30 151.4621 60.0015 32.0000 1.9866 1.9873 417.8999 418.0568 0.0235 -1.0000 -1.0000 4713025 1580442438.40 151.4621 60.0015 32.0000 1.9864 1.9870 418.0464 418.2041 0.0237 -1.0000 -1.0000 4713087 1580442438.50 151.4621 60.0015 32.0000 1.9869 1.9875 417.9082 418.0659 0.0237 -1.0000 -1.0000 4713150 1580442438.60 151.4621 60.0015 32.0000 1.9867 1.9874 417.8495 418.0062 0.0235 -1.0000 -1.0000 4713212 1580442438.70 151.4604 60.0015 32.0000 1.9866 1.9872 417.8404 417.9974 0.0236 -1.0000 -1.0000 4713290 1580442438.80 151.4445 60.0015 32.0000 1.9863 1.9869 417.9524 418.1087 0.0235 -1.0000 -1.0000 4713353 1580442438.90 151.4445 60.0015 32.0000 1.9858 1.9864 418.0328 418.1896 0.0236 -1.0000 -1.0000 4713431 1580442439.00 151.4445 60.0015 32.0000 1.9860 1.9866 417.9246 418.0820 0.0236 -1.0000 -1.0000 4713493 1580442439.10 151.4445 60.0015 32.0000 1.9868 1.9874 417.7410 417.8975 0.0235 -1.0000 -1.0000 4713571 1580442439.20 151.4445 60.0015 32.0000 1.9868 1.9874 417.7727 417.9296 0.0236 -1.0000 -1.0000 4713618 1580442439.30 151.4161 60.0015 32.0000 1.9863 1.9869 417.8298 417.9879 0.0237 -1.0000 -1.0000 4713681 1580442439.40 151.4161 60.0015 32.0000 1.9862 1.9868 417.8852 418.0414 0.0235 -1.0000 -1.0000 4713759 1580442439.50 151.4161 60.0015 32.0000 1.9863 1.9869 417.9285 418.0856 0.0236 -1.0000 -1.0000 4713821 1580442439.60 151.4161 60.0015 32.0000 1.9862 1.9868 417.7946 417.9517 0.0236 -1.0000 -1.0000 4713884 1580442439.70 151.4161 60.0015 32.0000 1.9868 1.9874 417.7857 417.9437 0.0238 -1.0000 -1.0000 4713962 1580442439.80 151.4201 60.0014 32.0000 1.9859 1.9866 417.9372 418.0950 0.0236 -1.0000 -1.0000 4714306 1580442439.90 151.5114 60.0005 32.0000 1.9860 1.9866 418.0256 418.1827 0.0236 -1.0000 -1.0000 4714368 1580442440.00 151.5114 60.0005 32.0000 1.9869 1.9875 417.9876 418.1451 0.0237 -1.0000 -1.0000 4714431 1580442440.10 151.5114 60.0005 32.0000 1.9863 1.9870 417.9087 418.0666 0.0237 -1.0000 -1.0000 4714493 1580442440.20 151.5114 60.0005 32.0000 1.9863 1.9869 417.7358 417.8933 0.0236 -1.0000 -1.0000 4714571 1580442440.30 151.5114 60.0005 32.0000 1.9856 1.9862 417.7770 417.9328 0.0234 -1.0000 -1.0000 4714806 1580442440.40 151.5114 60.0005 32.0000 1.9857 1.9863 417.9519 418.1092 0.0237 -1.0000 -1.0000 4714884 1580442440.50 151.5047 60.0005 32.0000 1.9857 1.9863 417.9183 418.0760 0.0236 -1.0000 -1.0000 4714931 1580442440.60 151.5047 60.0005 32.0000 1.9866 1.9872 417.7963 417.9530 0.0236 -1.0000 -1.0000 4715009 1580442440.70 151.5047 60.0005 32.0000 1.9859 1.9865 417.7997 417.9570 0.0236 -1.0000 -1.0000 4715071 1580442440.80 151.5047 60.0005 32.0000 1.9852 1.9858 417.8737 418.0300 0.0234 -1.0000 -1.0000 4715243 1580442440.90 151.5047 60.0005 32.0000 1.9851 1.9857 418.0550 418.2124 0.0236 -1.0000 -1.0000 4715321 1580442441.00 151.5047 60.0005 32.0000 1.9872 1.9878 417.9064 418.0637 0.0236 -1.0000 -1.0000 4715384 1580442441.10 151.4609 60.0005 32.0000 1.9867 1.9873 417.8556 418.0130 0.0237 -1.0000 -1.0000 4715462 1580442441.20 151.4609 60.0005 32.0000 1.9863 1.9869 417.8250 417.9835 0.0237 -1.0000 -1.0000 4715525 1580442441.30 151.4609 60.0005 32.0000 1.9862 1.9868 417.8550 418.0121 0.0236 -1.0000 -1.0000 4715759 1580442441.40 151.4609 60.0005 32.0000 1.9860 1.9866 418.0505 418.2084 0.0237 -1.0000 -1.0000 4715821 1580442441.50 151.4609 60.0005 32.0000 1.9862 1.9869 417.9133 418.0704 0.0236 -1.0000 -1.0000 4715884 1580442441.60 151.3342 60.0005 32.0000 1.9862 1.9868 417.8510 418.0088 0.0237 -1.0000 -1.0000 4715962 1580442441.70 151.3342 60.0005 32.0000 1.9866 1.9872 417.8652 418.0219 0.0235 -1.0000 -1.0000 4716025 1580442441.80 151.3342 60.0005 32.0000 1.9853 1.9859 418.0941 418.2519 0.0236 -1.0000 -1.0000 4716275 1580442441.90 151.3342 60.0005 32.0000 1.9861 1.9867 417.9883 418.1448 0.0235 -1.0000 -1.0000 4716337 1580442442.00 151.3342 60.0005 32.0000 1.9869 1.9875 417.9408 418.0974 0.0235 -1.0000 -1.0000 4716415 1580442442.10 151.3342 60.0005 32.0000 1.9865 1.9871 417.7070 417.8658 0.0238 -1.0000 -1.0000 4716478 1580442442.20 151.3523 60.0005 32.0000 1.9872 1.9878 417.8708 418.0282 0.0236 -1.0000 -1.0000 4716540 1580442442.30 151.3523 60.0005 32.0000 1.9863 1.9869 418.0219 418.1798 0.0237 -1.0000 -1.0000 4716978 1580442442.40 151.3523 60.0005 32.0000 1.9859 1.9865 418.0396 418.1958 0.0235 -1.0000 -1.0000 4717040 1580442442.50 151.3523 60.0005 32.0000 1.9860 1.9866 417.8748 418.0321 0.0237 -1.0000 -1.0000 4717103 1580442442.60 151.3523 60.0005 32.0000 1.9864 1.9871 417.7677 417.9249 0.0236 -1.0000 -1.0000 4717181 1580442442.70 151.4056 60.0005 32.0000 1.9865 1.9871 417.7411 417.8974 0.0235 -1.0000 -1.0000 4717228 1580442442.80 151.4590 60.0005 32.0000 1.9863 1.9870 417.9142 418.0709 0.0235 -1.0000 -1.0000 4717509 1580442442.90 151.4590 60.0005 32.0000 1.9861 1.9867 418.0356 418.1934 0.0238 -1.0000 -1.0000 4717587 1580442443.00 151.4590 60.0005 32.0000 1.9863 1.9869 417.8752 418.0329 0.0237 -1.0000 -1.0000 4717650 1580442443.10 151.4590 60.0005 32.0000 1.9870 1.9876 417.7976 417.9546 0.0235 -1.0000 -1.0000 4717728 1580442443.20 151.4590 60.0005 32.0000 1.9864 1.9870 417.8569 418.0142 0.0237 -1.0000 -1.0000 4717790 1580442443.30 151.5289 60.0005 32.0000 1.9858 1.9864 418.0236 418.1816 0.0237 -1.0000 -1.0000 4717915 1580442443.40 151.5289 60.0005 32.0000 1.9858 1.9865 418.0031 418.1605 0.0237 -1.0000 -1.0000 4717978 1580442443.50 151.5289 60.0005 32.0000 1.9865 1.9871 417.9752 418.1329 0.0237 -1.0000 -1.0000 4718040 1580442443.60 151.5289 60.0005 32.0000 1.9869 1.9875 417.8191 417.9764 0.0237 -1.0000 -1.0000 4718103 1580442443.70 151.5332 60.0005 32.0000 1.9862 1.9868 417.8164 417.9745 0.0238 -1.0000 -1.0000 4718181 1580442443.80 151.5017 60.0005 32.0000 1.9855 1.9861 417.9866 418.1443 0.0236 -1.0000 -1.0000 4718415 1580442443.90 151.3954 60.0005 32.0000 1.9852 1.9858 417.8298 417.9869 0.0236 -1.0000 -1.0000 4718478 1580442444.00 151.3954 60.0005 32.0000 1.9863 1.9870 417.8363 417.9939 0.0236 -1.0000 -1.0000 4718556 1580442444.10 151.3954 60.0005 32.0000 1.9858 1.9864 417.7608 417.9171 0.0234 -1.0000 -1.0000 4718618 1580442444.20 151.3954 60.0005 32.0000 1.9857 1.9863 417.8877 418.0448 0.0236 -1.0000 -1.0000 4718681 1580442444.30 151.3954 60.0005 32.0000 1.9841 1.9848 417.8827 418.0396 0.0235 -1.0000 -1.0000 4718759 1580442444.40 151.3396 60.0005 32.0000 1.9860 1.9866 417.9267 418.0833 0.0235 -1.0000 -1.0000 4719040 1580442444.50 151.3396 60.0005 32.0000 1.9865 1.9872 417.9918 418.1500 0.0237 -1.0000 -1.0000 4719103 1580442444.60 151.3396 60.0005 32.0000 1.9865 1.9871 417.8393 417.9965 0.0236 -1.0000 -1.0000 4719181 1580442444.70 151.3396 60.0005 32.0000 1.9857 1.9863 417.8593 418.0164 0.0236 -1.0000 -1.0000 4719243 1580442444.80 151.3396 60.0005 32.0000 1.9855 1.9861 417.9590 418.1167 0.0236 -1.0000 -1.0000 4719306 1580442444.90 151.3396 60.0005 32.0000 1.9861 1.9867 418.0567 418.2143 0.0237 -1.0000 -1.0000 4719384 1580442445.00 151.3672 60.0015 32.0000 1.9868 1.9874 417.9359 418.0941 0.0238 -1.0000 -1.0000 4719447 1580442445.10 151.3672 60.0015 32.0000 1.9862 1.9868 417.7788 417.9360 0.0236 -1.0000 -1.0000 4719509 1580442445.20 151.3672 60.0015 32.0000 1.9863 1.9869 417.8167 417.9740 0.0236 -1.0000 -1.0000 4719571 1580442445.30 151.3672 60.0015 32.0000 1.9848 1.9854 418.0507 418.2083 0.0237 -1.0000 -1.0000 4719634 1580442445.40 151.3672 60.0015 32.0000 1.9858 1.9864 417.9928 418.1509 0.0237 -1.0000 -1.0000 4719931 1580442445.50 151.4161 60.0015 32.0000 1.9872 1.9878 417.8238 417.9819 0.0237 -1.0000 -1.0000 4719993 1580442445.60 151.4183 60.0015 32.0000 1.9868 1.9874 417.8371 417.9952 0.0238 -1.0000 -1.0000 4720056 1580442445.70 151.4183 60.0015 32.0000 1.9858 1.9864 417.8919 418.0505 0.0238 -1.0000 -1.0000 4720134 1580442445.80 151.4183 60.0015 32.0000 1.9848 1.9855 418.0507 418.2091 0.0238 -1.0000 -1.0000 4720212 1580442445.90 151.4183 60.0015 32.0000 1.9858 1.9865 418.0562 418.2131 0.0235 -1.0000 -1.0000 4720540 1580442446.00 151.4415 60.0015 32.0000 1.9864 1.9870 418.0195 418.1773 0.0237 -1.0000 -1.0000 4720618 1580442446.10 151.4829 60.0015 32.0000 1.9862 1.9868 417.7824 417.9392 0.0235 -1.0000 -1.0000 4720681 1580442446.20 151.4829 60.0015 32.0000 1.9862 1.9868 417.9443 418.1017 0.0237 -1.0000 -1.0000 4720743 1580442446.30 151.4829 60.0015 32.0000 1.9855 1.9861 418.0435 418.2007 0.0236 -1.0000 -1.0000 4720821 1580442446.40 151.4829 60.0015 32.0000 1.9855 1.9861 418.0643 418.2222 0.0237 -1.0000 -1.0000 4721071 1580442446.50 151.4829 60.0015 32.0000 1.9862 1.9869 417.8971 418.0549 0.0237 -1.0000 -1.0000 4721134 1580442446.60 151.4716 60.0015 32.0000 1.9871 1.9877 417.7558 417.9140 0.0237 -1.0000 -1.0000 4721212 1580442446.70 151.4716 60.0015 32.0000 1.9863 1.9869 417.7876 417.9449 0.0237 -1.0000 -1.0000 4721275 1580442446.80 151.4716 60.0015 32.0000 1.9856 1.9862 417.8932 418.0511 0.0236 -1.0000 -1.0000 4721337 1580442446.90 151.4716 60.0015 32.0000 1.9852 1.9858 418.0171 418.1733 0.0235 -1.0000 -1.0000 4721415 1580442447.00 151.4716 60.0015 32.0000 1.9857 1.9864 418.0209 418.1778 0.0236 -1.0000 -1.0000 4721478 1580442447.10 151.4322 60.0015 32.0000 1.9867 1.9873 417.9770 418.1343 0.0236 -1.0000 -1.0000 4721540 1580442447.20 151.4113 60.0015 32.0000 1.9870 1.9876 417.8428 417.9997 0.0236 -1.0000 -1.0000 4721603 1580442447.30 151.4113 60.0015 32.0000 1.9864 1.9870 418.0204 418.1774 0.0236 -1.0000 -1.0000 4721665 1580442447.40 151.4113 60.0015 32.0000 1.9849 1.9855 418.0423 418.2003 0.0237 -1.0000 -1.0000 4721744 1580442447.50 151.4113 60.0015 32.0000 1.9849 1.9855 417.9686 418.1261 0.0237 -1.0000 -1.0000 4722446 1580442447.60 151.4113 60.0015 32.0000 1.9857 1.9864 417.8229 417.9806 0.0237 -1.0000 -1.0000 4722525 1580442447.70 151.4168 60.0015 32.0000 1.9862 1.9868 417.6767 417.8347 0.0237 -1.0000 -1.0000 4722603 1580442447.80 151.4168 60.0015 32.0000 1.9860 1.9866 417.7899 417.9475 0.0237 -1.0000 -1.0000 4722665 1580442447.90 151.4168 60.0015 32.0000 1.9865 1.9871 417.9565 418.1137 0.0236 -1.0000 -1.0000 4722728 1580442448.00 151.4168 60.0015 32.0000 1.9857 1.9863 418.0129 418.1708 0.0236 -1.0000 -1.0000 4722790 1580442448.10 151.4168 60.0015 32.0000 1.9854 1.9860 417.9335 418.0904 0.0236 -1.0000 -1.0000 4722853 1580442448.20 151.4157 60.0015 32.0000 1.9868 1.9874 417.7846 417.9418 0.0236 -1.0000 -1.0000 4722915 1580442448.30 151.4136 60.0015 32.0000 1.9861 1.9867 417.8048 417.9625 0.0237 -1.0000 -1.0000 4722993 1580442448.40 151.4136 60.0015 32.0000 1.9863 1.9869 417.8677 418.0261 0.0238 -1.0000 -1.0000 4723056 1580442448.50 151.4136 60.0015 32.0000 1.9858 1.9864 417.8578 418.0156 0.0237 -1.0000 -1.0000 4723931 1580442448.60 151.4136 60.0015 32.0000 1.9867 1.9873 417.7922 417.9498 0.0237 -1.0000 -1.0000 4723993 1580442448.70 151.4136 60.0015 32.0000 1.9868 1.9874 417.8252 417.9823 0.0236 -1.0000 -1.0000 4724056 1580442448.80 151.4345 60.0015 32.0000 1.9863 1.9869 417.9087 418.0666 0.0237 -1.0000 -1.0000 4724118 1580442448.90 151.4518 60.0015 32.0000 1.9859 1.9865 418.0114 418.1697 0.0238 -1.0000 -1.0000 4724196 1580442449.00 151.4518 60.0015 32.0000 1.9853 1.9859 418.0636 418.2213 0.0236 -1.0000 -1.0000 4724259 1580442449.10 151.4518 60.0015 32.0000 1.9857 1.9863 417.9397 418.0984 0.0238 -1.0000 -1.0000 4724337 1580442449.20 151.4518 60.0015 32.0000 1.9862 1.9868 417.6915 417.8499 0.0238 -1.0000 -1.0000 4724400 1580442449.30 151.4518 60.0015 32.0000 1.9864 1.9870 417.7288 417.8862 0.0236 -1.0000 -1.0000 4724462 1580442449.40 151.4518 60.0015 32.0000 1.9860 1.9866 417.8642 418.0213 0.0236 -1.0000 -1.0000 4724525 1580442449.50 151.4518 60.0015 32.0000 1.9858 1.9864 417.9351 418.0921 0.0236 -1.0000 -1.0000 4724587 1580442449.60 151.4518 60.0015 32.0000 1.9869 1.9875 417.9103 418.0674 0.0236 -1.0000 -1.0000 4724650 1580442449.70 151.4518 60.0015 32.0000 1.9860 1.9866 417.8123 417.9698 0.0237 -1.0000 -1.0000 4724728 1580442449.80 151.4518 60.0015 32.0000 1.9868 1.9875 417.8181 417.9756 0.0237 -1.0000 -1.0000 4724790 1580442449.90 151.4518 60.0015 32.0000 1.9858 1.9864 417.9319 418.0894 0.0236 -1.0000 -1.0000 4724853 1580442450.00 151.4416 60.0017 32.0000 1.9855 1.9861 418.0321 418.1889 0.0236 -1.0000 -1.0000 4724931 1580442450.10 151.4262 60.0020 32.0000 1.9857 1.9864 418.0473 418.2048 0.0236 -1.0000 -1.0000 4725025 1580442450.20 151.4262 60.0020 32.0000 1.9865 1.9871 417.9161 418.0728 0.0235 -1.0000 -1.0000 4725118 1580442450.30 151.4262 60.0020 32.0000 1.9862 1.9868 417.8235 417.9819 0.0238 -1.0000 -1.0000 4725196 1580442450.40 151.4262 60.0020 32.0000 1.9867 1.9873 417.8575 418.0147 0.0236 -1.0000 -1.0000 4725259 1580442450.50 151.4262 60.0020 32.0000 1.9855 1.9861 418.0391 418.1966 0.0237 -1.0000 -1.0000 4725321 1580442450.60 151.4262 60.0020 32.0000 1.9862 1.9868 418.0724 418.2296 0.0236 -1.0000 -1.0000 4725400 1580442450.70 151.4262 60.0020 32.0000 1.9866 1.9872 417.7370 417.8940 0.0236 -1.0000 -1.0000 4725462 1580442450.80 151.4262 60.0020 32.0000 1.9866 1.9872 417.9105 418.0683 0.0237 -1.0000 -1.0000 4725525 1580442450.90 151.4262 60.0020 32.0000 1.9859 1.9865 418.0848 418.2430 0.0237 -1.0000 -1.0000 4725603 1580442451.00 151.4262 60.0020 32.0000 1.9862 1.9868 418.0590 418.2159 0.0236 -1.0000 -1.0000 4725665 1580442451.10 151.4262 60.0020 32.0000 1.9870 1.9876 417.9869 418.1450 0.0238 -1.0000 -1.0000 4725790 1580442451.20 151.4466 60.0020 32.0000 1.9871 1.9877 417.7445 417.9029 0.0238 -1.0000 -1.0000 4725853 1580442451.30 151.5625 60.0020 32.0000 1.9871 1.9877 417.7385 417.8956 0.0235 -1.0000 -1.0000 4725915 1580442451.40 151.5625 60.0020 32.0000 1.9866 1.9872 417.9292 418.0855 0.0235 -1.0000 -1.0000 4725993 1580442451.50 151.5625 60.0020 32.0000 1.9858 1.9864 418.0453 418.2026 0.0236 -1.0000 -1.0000 4726071 1580442451.60 151.5625 60.0020 32.0000 1.9862 1.9868 418.0376 418.1948 0.0236 -1.0000 -1.0000 4726259 1580442451.70 151.5625 60.0020 32.0000 1.9868 1.9875 417.9591 418.1172 0.0238 -1.0000 -1.0000 4726337 1580442451.80 151.5625 60.0020 32.0000 1.9865 1.9872 417.8570 418.0144 0.0236 -1.0000 -1.0000 4726400 1580442451.90 151.5625 60.0020 32.0000 1.9858 1.9864 418.0227 418.1805 0.0237 -1.0000 -1.0000 4726462 1580442452.00 151.5625 60.0020 32.0000 1.9858 1.9864 418.0277 418.1854 0.0237 -1.0000 -1.0000 4726540 1580442452.10 151.5625 60.0020 32.0000 1.9863 1.9869 417.9968 418.1538 0.0236 -1.0000 -1.0000 4726759 1580442452.20 151.5625 60.0020 32.0000 1.9876 1.9882 417.9415 418.0988 0.0236 -1.0000 -1.0000 4726821 1580442452.30 151.5625 60.0020 32.0000 1.9870 1.9876 417.7932 417.9508 0.0237 -1.0000 -1.0000 4726900 1580442452.40 151.5625 60.0020 32.0000 1.9863 1.9869 417.8636 418.0199 0.0235 -1.0000 -1.0000 4726962 1580442452.50 151.4982 60.0020 32.0000 1.9852 1.9858 417.9034 418.0605 0.0236 -1.0000 -1.0000 4727025 1580442452.60 151.4982 60.0020 32.0000 1.9858 1.9864 418.0170 418.1746 0.0236 -1.0000 -1.0000 4727696 1580442452.70 151.4982 60.0020 32.0000 1.9864 1.9870 417.8611 418.0190 0.0237 -1.0000 -1.0000 4727759 1580442452.80 151.4982 60.0020 32.0000 1.9860 1.9866 417.7748 417.9329 0.0237 -1.0000 -1.0000 4727821 1580442452.90 151.4982 60.0020 32.0000 1.9862 1.9868 417.8721 418.0300 0.0237 -1.0000 -1.0000 4727900 1580442453.00 151.4634 60.0020 32.0000 1.9858 1.9864 418.0261 418.1839 0.0237 -1.0000 -1.0000 4727962 1580442453.10 151.4634 60.0020 32.0000 1.9862 1.9868 417.9014 418.0596 0.0237 -1.0000 -1.0000 4728040 1580442453.20 151.4634 60.0020 32.0000 1.9865 1.9871 417.8334 417.9906 0.0236 -1.0000 -1.0000 4728103 1580442453.30 151.4634 60.0020 32.0000 1.9865 1.9871 417.7336 417.8911 0.0237 -1.0000 -1.0000 4728165 1580442453.40 151.4634 60.0020 32.0000 1.9870 1.9876 417.8723 418.0304 0.0237 -1.0000 -1.0000 4728228 1580442453.50 151.4634 60.0020 32.0000 1.9863 1.9869 417.8899 418.0478 0.0237 -1.0000 -1.0000 4728290 1580442453.60 151.4672 60.0020 32.0000 1.9862 1.9868 418.0341 418.1923 0.0237 -1.0000 -1.0000 4728353 1580442453.70 151.4672 60.0020 32.0000 1.9864 1.9870 417.9207 418.0783 0.0237 -1.0000 -1.0000 4728431 1580442453.80 151.4672 60.0020 32.0000 1.9874 1.9880 417.7644 417.9221 0.0237 -1.0000 -1.0000 4728493 1580442453.90 151.4672 60.0020 32.0000 1.9871 1.9877 417.7847 417.9423 0.0237 -1.0000 -1.0000 4728556 1580442454.00 151.4672 60.0020 32.0000 1.9865 1.9871 417.9879 418.1454 0.0236 -1.0000 -1.0000 4728634 1580442454.10 151.4672 60.0020 32.0000 1.9864 1.9870 418.0569 418.2137 0.0235 -1.0000 -1.0000 4728696 1580442454.20 151.4849 60.0010 32.0000 1.9868 1.9874 417.9034 418.0609 0.0236 -1.0000 -1.0000 4728931 1580442454.30 151.4849 60.0010 32.0000 1.9880 1.9887 417.9468 418.1032 0.0235 -1.0000 -1.0000 4729009 1580442454.40 151.4849 60.0010 32.0000 1.9865 1.9871 417.9046 418.0615 0.0236 -1.0000 -1.0000 4729071 1580442454.50 151.4849 60.0010 32.0000 1.9866 1.9872 417.9421 418.0999 0.0237 -1.0000 -1.0000 4729134 1580442454.60 151.4849 60.0010 32.0000 1.9855 1.9861 418.0772 418.2341 0.0236 -1.0000 -1.0000 4729212 1580442454.70 151.4849 60.0010 32.0000 1.9862 1.9868 418.0457 418.2031 0.0237 -1.0000 -1.0000 4729462 1580442454.80 151.4849 60.0010 32.0000 1.9863 1.9869 417.8505 418.0083 0.0237 -1.0000 -1.0000 4729525 1580442454.90 151.4849 60.0010 32.0000 1.9860 1.9866 417.7916 417.9489 0.0236 -1.0000 -1.0000 4729603 1580442455.00 151.4849 60.0010 32.0000 1.9864 1.9870 417.7756 417.9329 0.0236 -1.0000 -1.0000 4729665 1580442455.10 151.4849 60.0010 32.0000 1.9862 1.9868 418.0010 418.1592 0.0238 -1.0000 -1.0000 4729744 1580442455.20 151.4885 60.0010 32.0000 1.9872 1.9878 417.9104 418.0687 0.0237 -1.0000 -1.0000 4729806 1580442455.30 151.5512 60.0010 32.0000 1.9866 1.9872 417.7883 417.9456 0.0236 -1.0000 -1.0000 4729868 1580442455.40 151.5512 60.0010 32.0000 1.9864 1.9870 417.8632 418.0211 0.0237 -1.0000 -1.0000 4729947 1580442455.50 151.5512 60.0010 32.0000 1.9859 1.9865 417.9758 418.1323 0.0235 -1.0000 -1.0000 4730009 1580442455.60 151.5512 60.0010 32.0000 1.9859 1.9866 418.0538 418.2100 0.0235 -1.0000 -1.0000 4730071 1580442455.70 151.5512 60.0010 32.0000 1.9867 1.9873 418.0028 418.1613 0.0238 -1.0000 -1.0000 4730134 1580442455.80 151.4912 60.0010 32.0000 1.9863 1.9869 417.9074 418.0656 0.0238 -1.0000 -1.0000 4730196 1580442455.90 151.4908 60.0010 32.0000 1.9869 1.9875 417.8456 418.0035 0.0237 -1.0000 -1.0000 4730259 1580442456.00 151.4908 60.0010 32.0000 1.9858 1.9864 418.0992 418.2547 0.0234 -1.0000 -1.0000 4730337 1580442456.10 151.4908 60.0010 32.0000 1.9864 1.9870 418.0490 418.2067 0.0236 -1.0000 -1.0000 4730400 1580442456.20 151.4908 60.0010 32.0000 1.9862 1.9868 418.1085 418.2663 0.0238 -1.0000 -1.0000 4730462 1580442456.30 151.4756 60.0010 32.0000 1.9874 1.9880 417.8345 417.9923 0.0237 -1.0000 -1.0000 4730540 1580442456.40 151.4318 60.0010 32.0000 1.9866 1.9872 417.9079 418.0649 0.0236 -1.0000 -1.0000 4730603 1580442456.50 151.4318 60.0010 32.0000 1.9857 1.9863 418.0123 418.1695 0.0236 -1.0000 -1.0000 4730665 1580442456.60 151.4318 60.0010 32.0000 1.9863 1.9870 418.0507 418.2084 0.0237 -1.0000 -1.0000 4730728 1580442456.70 151.4318 60.0010 32.0000 1.9862 1.9869 418.0892 418.2468 0.0236 -1.0000 -1.0000 4730790 1580442456.80 151.4318 60.0010 32.0000 1.9878 1.9884 417.9658 418.1230 0.0236 -1.0000 -1.0000 4731040 1580442456.90 151.4318 60.0010 32.0000 1.9870 1.9876 417.8758 418.0338 0.0237 -1.0000 -1.0000 4731103 1580442457.00 151.4730 60.0010 32.0000 1.9859 1.9865 417.9141 418.0711 0.0236 -1.0000 -1.0000 4731165 1580442457.10 151.4730 60.0010 32.0000 1.9860 1.9866 418.1240 418.2813 0.0236 -1.0000 -1.0000 4731243 1580442457.20 151.4730 60.0010 32.0000 1.9863 1.9869 418.0936 418.2503 0.0236 -1.0000 -1.0000 4731306 1580442457.30 151.4730 60.0010 32.0000 1.9867 1.9874 417.9541 418.1118 0.0236 -1.0000 -1.0000 4731540 1580442457.40 151.4730 60.0010 32.0000 1.9871 1.9877 417.9428 418.1004 0.0237 -1.0000 -1.0000 4731618 1580442457.50 151.5804 60.0010 32.0000 1.9866 1.9872 418.0046 418.1627 0.0237 -1.0000 -1.0000 4731665 1580442457.60 151.5804 60.0010 32.0000 1.9867 1.9873 417.9950 418.1526 0.0237 -1.0000 -1.0000 4731728 1580442457.70 151.5804 60.0010 32.0000 1.9864 1.9871 418.0262 418.1839 0.0237 -1.0000 -1.0000 4731806 1580442457.80 151.5804 60.0010 32.0000 1.9874 1.9880 417.9486 418.1066 0.0237 -1.0000 -1.0000 4732071 1580442457.90 151.5804 60.0010 32.0000 1.9871 1.9877 417.8205 417.9781 0.0237 -1.0000 -1.0000 4732134 1580442458.00 151.5894 60.0010 32.0000 1.9866 1.9872 417.8182 417.9763 0.0238 -1.0000 -1.0000 4732196 1580442458.10 151.5975 60.0010 32.0000 1.9859 1.9865 417.9835 418.1412 0.0237 -1.0000 -1.0000 4732259 1580442458.20 151.5975 60.0010 32.0000 1.9867 1.9873 418.0694 418.2276 0.0237 -1.0000 -1.0000 4732321 1580442458.30 151.5975 60.0010 32.0000 1.9869 1.9875 417.8965 418.0546 0.0238 -1.0000 -1.0000 4732603 1580442458.40 151.5975 60.0010 32.0000 1.9869 1.9875 417.8341 417.9917 0.0237 -1.0000 -1.0000 4732665 1580442458.50 151.5958 60.0010 32.0000 1.9869 1.9875 417.9372 418.0943 0.0236 -1.0000 -1.0000 4732728 1580442458.60 151.5681 60.0010 32.0000 1.9858 1.9864 418.0491 418.2063 0.0236 -1.0000 -1.0000 4732806 1580442458.70 151.5681 60.0010 32.0000 1.9865 1.9871 418.0980 418.2555 0.0237 -1.0000 -1.0000 4732946 1580442458.80 151.5681 60.0010 32.0000 1.9862 1.9868 417.9086 418.0668 0.0238 -1.0000 -1.0000 4733009 1580442458.90 151.5681 60.0010 32.0000 1.9870 1.9876 417.8125 417.9698 0.0236 -1.0000 -1.0000 4733087 1580442459.00 151.5681 60.0010 32.0000 1.9867 1.9873 417.8511 418.0081 0.0236 -1.0000 -1.0000 4733150 1580442459.10 151.5031 60.0010 32.0000 1.9859 1.9865 418.0347 418.1919 0.0237 -1.0000 -1.0000 4733212 1580442459.20 151.5010 60.0010 32.0000 1.9859 1.9865 418.1401 418.2982 0.0237 -1.0000 -1.0000 4733275 1580442459.30 151.5010 60.0010 32.0000 1.9868 1.9874 417.9453 418.1027 0.0236 -1.0000 -1.0000 4733337 1580442459.40 151.5010 60.0010 32.0000 1.9875 1.9881 417.8984 418.0565 0.0238 -1.0000 -1.0000 4734150 1580442459.50 151.5010 60.0010 32.0000 1.9867 1.9873 417.7208 417.8780 0.0236 -1.0000 -1.0000 4734212 1580442459.60 151.4827 60.0009 32.0000 1.9869 1.9876 417.9464 418.1037 0.0236 -1.0000 -1.0000 4734275 1580442459.70 151.4552 60.0008 32.0000 1.9858 1.9864 418.0920 418.2495 0.0236 -1.0000 -1.0000 4734353 1580442459.80 151.4552 60.0008 32.0000 1.9861 1.9867 417.9430 418.1009 0.0237 -1.0000 -1.0000 4734415 1580442459.90 151.4552 60.0008 32.0000 1.9873 1.9879 417.8967 418.0550 0.0237 -1.0000 -1.0000 4734478 1580442460.00 151.4552 60.0008 32.0000 1.9863 1.9870 417.9015 418.0591 0.0236 -1.0000 -1.0000 4734540 1580442460.10 151.4552 60.0008 32.0000 1.9859 1.9865 418.0170 418.1757 0.0239 -1.0000 -1.0000 4734603 1580442460.20 151.4552 60.0008 32.0000 1.9862 1.9869 418.0552 418.2134 0.0237 -1.0000 -1.0000 4734665 1580442460.30 151.4552 60.0008 32.0000 1.9865 1.9871 418.0656 418.2232 0.0237 -1.0000 -1.0000 4734743 1580442460.40 151.4552 60.0008 32.0000 1.9876 1.9882 417.9007 418.0583 0.0236 -1.0000 -1.0000 4734915 1580442460.50 151.4552 60.0008 32.0000 1.9879 1.9885 417.8619 418.0189 0.0236 -1.0000 -1.0000 4734978 1580442460.60 151.4552 60.0008 32.0000 1.9872 1.9878 417.9102 418.0671 0.0235 -1.0000 -1.0000 4735056 1580442460.70 151.5633 60.0008 32.0000 1.9863 1.9869 418.0701 418.2285 0.0238 -1.0000 -1.0000 4735118 1580442460.80 151.5706 60.0008 32.0000 1.9863 1.9869 418.0692 418.2272 0.0237 -1.0000 -1.0000 4735181 1580442460.90 151.5706 60.0008 32.0000 1.9873 1.9880 417.9811 418.1385 0.0236 -1.0000 -1.0000 4735275 1580442461.00 151.5706 60.0008 32.0000 1.9874 1.9880 417.8314 417.9887 0.0236 -1.0000 -1.0000 4735337 1580442461.10 151.5706 60.0008 32.0000 1.9869 1.9875 418.0202 418.1778 0.0236 -1.0000 -1.0000 4735400 1580442461.20 151.5706 60.0008 32.0000 1.9874 1.9881 418.0885 418.2460 0.0238 -1.0000 -1.0000 4735478 1580442461.30 151.5930 60.0008 32.0000 1.9876 1.9882 418.0328 418.1913 0.0238 -1.0000 -1.0000 4735540 1580442461.40 151.5930 60.0008 32.0000 1.9868 1.9874 417.9135 418.0710 0.0236 -1.0000 -1.0000 4735603 1580442461.50 151.5930 60.0008 32.0000 1.9873 1.9880 417.9695 418.1268 0.0236 -1.0000 -1.0000 4735915 1580442461.60 151.5930 60.0008 32.0000 1.9859 1.9865 418.0625 418.2208 0.0238 -1.0000 -1.0000 4735978 1580442461.70 151.5930 60.0008 32.0000 1.9858 1.9865 418.0722 418.2299 0.0237 -1.0000 -1.0000 4736056 1580442461.80 151.4571 60.0008 32.0000 1.9858 1.9865 418.0752 418.2328 0.0236 -1.0000 -1.0000 4736103 1580442461.90 151.4571 60.0008 32.0000 1.9863 1.9869 417.8898 418.0480 0.0238 -1.0000 -1.0000 4736181 1580442462.00 151.4571 60.0008 32.0000 1.9858 1.9864 417.9074 418.0652 0.0237 -1.0000 -1.0000 4736400 1580442462.10 151.4571 60.0008 32.0000 1.9852 1.9858 417.9783 418.1360 0.0238 -1.0000 -1.0000 4736462 1580442462.20 151.4571 60.0008 32.0000 1.9856 1.9862 418.0482 418.2060 0.0236 -1.0000 -1.0000 4736525 1580442462.30 151.4419 60.0008 32.0000 1.9871 1.9877 417.9589 418.1162 0.0236 -1.0000 -1.0000 4736587 1580442462.40 151.4171 60.0008 32.0000 1.9862 1.9868 417.8359 417.9932 0.0237 -1.0000 -1.0000 4736650 1580442462.50 151.4171 60.0008 32.0000 1.9869 1.9876 417.8501 418.0072 0.0236 -1.0000 -1.0000 4736790 1580442462.60 151.4171 60.0008 32.0000 1.9865 1.9871 417.9807 418.1390 0.0237 -1.0000 -1.0000 4736868 1580442462.70 151.4171 60.0008 32.0000 1.9862 1.9868 418.0461 418.2033 0.0236 -1.0000 -1.0000 4736931 1580442462.80 151.4171 60.0008 32.0000 1.9862 1.9868 418.0384 418.1955 0.0236 -1.0000 -1.0000 4736993 1580442462.90 151.4789 60.0008 32.0000 1.9856 1.9862 417.9627 418.1199 0.0235 -1.0000 -1.0000 4737071 1580442463.00 151.4789 60.0008 32.0000 1.9866 1.9872 417.9394 418.0974 0.0239 -1.0000 -1.0000 4737806 1580442463.10 151.4789 60.0008 32.0000 1.9865 1.9872 417.9655 418.1235 0.0237 -1.0000 -1.0000 4737868 1580442463.20 151.4789 60.0008 32.0000 1.9863 1.9869 418.1106 418.2674 0.0236 -1.0000 -1.0000 4737931 1580442463.30 151.4789 60.0008 32.0000 1.9860 1.9866 417.9977 418.1563 0.0239 -1.0000 -1.0000 4737993 1580442463.40 151.5059 60.0008 32.0000 1.9869 1.9875 417.8737 418.0325 0.0238 -1.0000 -1.0000 4738071 1580442463.50 151.5068 60.0008 32.0000 1.9867 1.9873 417.8226 417.9802 0.0237 -1.0000 -1.0000 4738134 1580442463.60 151.5068 60.0008 32.0000 1.9869 1.9875 418.0298 418.1879 0.0238 -1.0000 -1.0000 4738196 1580442463.70 151.5068 60.0008 32.0000 1.9859 1.9866 418.0884 418.2473 0.0239 -1.0000 -1.0000 4738275 1580442463.80 151.5068 60.0008 32.0000 1.9869 1.9875 417.8389 417.9960 0.0236 -1.0000 -1.0000 4738337 1580442463.90 151.5068 60.0008 32.0000 1.9870 1.9876 417.9155 418.0737 0.0238 -1.0000 -1.0000 4738400 1580442464.00 151.5068 60.0008 32.0000 1.9871 1.9877 417.8286 417.9874 0.0238 -1.0000 -1.0000 4738603 1580442464.10 151.5068 60.0008 32.0000 1.9871 1.9877 417.8767 418.0344 0.0237 -1.0000 -1.0000 4738665 1580442464.20 151.5068 60.0008 32.0000 1.9858 1.9865 417.9968 418.1547 0.0236 -1.0000 -1.0000 4738728 1580442464.30 151.5068 60.0008 32.0000 1.9861 1.9867 418.0242 418.1810 0.0236 -1.0000 -1.0000 4738790 1580442464.40 151.5068 60.0008 32.0000 1.9863 1.9870 417.9049 418.0625 0.0237 -1.0000 -1.0000 4738853 1580442464.50 151.5432 60.0008 32.0000 1.9863 1.9869 417.8050 417.9625 0.0236 -1.0000 -1.0000 4739040 1580442464.60 151.5432 60.0008 32.0000 1.9865 1.9871 417.8911 418.0477 0.0235 -1.0000 -1.0000 4739118 1580442464.70 151.5432 60.0008 32.0000 1.9863 1.9870 417.9752 418.1326 0.0236 -1.0000 -1.0000 4739181 1580442464.80 151.5432 60.0008 32.0000 1.9860 1.9866 418.0810 418.2382 0.0236 -1.0000 -1.0000 4739243 1580442464.90 151.5432 60.0008 32.0000 1.9867 1.9874 417.9798 418.1381 0.0238 -1.0000 -1.0000 4739321 1580442465.00 151.5432 60.0008 32.0000 1.9871 1.9877 417.8868 418.0450 0.0238 -1.0000 -1.0000 4739384 1580442465.10 151.5026 60.0013 32.0000 1.9873 1.9879 417.8329 417.9908 0.0237 -1.0000 -1.0000 4739540 1580442465.20 151.5026 60.0013 32.0000 1.9868 1.9874 417.8783 418.0362 0.0237 -1.0000 -1.0000 4739603 1580442465.30 151.5026 60.0013 32.0000 1.9856 1.9862 418.0267 418.1842 0.0236 -1.0000 -1.0000 4739665 1580442465.40 151.5026 60.0013 32.0000 1.9866 1.9872 417.9949 418.1521 0.0236 -1.0000 -1.0000 4739743 1580442465.50 151.5026 60.0013 32.0000 1.9869 1.9875 417.8959 418.0531 0.0236 -1.0000 -1.0000 4739806 1580442465.60 151.4650 60.0013 32.0000 1.9871 1.9877 417.8298 417.9870 0.0236 -1.0000 -1.0000 4740040 1580442465.70 151.4596 60.0013 32.0000 1.9873 1.9880 417.9162 418.0740 0.0237 -1.0000 -1.0000 4740103 1580442465.80 151.4596 60.0013 32.0000 1.9864 1.9870 418.0473 418.2059 0.0237 -1.0000 -1.0000 4740165 1580442465.90 151.4596 60.0013 32.0000 1.9862 1.9868 418.0350 418.1920 0.0236 -1.0000 -1.0000 4740228 1580442466.00 151.4596 60.0013 32.0000 1.9869 1.9875 417.9530 418.1103 0.0236 -1.0000 -1.0000 4740306 1580442466.10 151.4573 60.0013 32.0000 1.9869 1.9875 417.7680 417.9248 0.0236 -1.0000 -1.0000 4740525 1580442466.20 151.4471 60.0013 32.0000 1.9870 1.9876 417.8954 418.0520 0.0235 -1.0000 -1.0000 4740587 1580442466.30 151.4471 60.0013 32.0000 1.9865 1.9871 417.9376 418.0953 0.0238 -1.0000 -1.0000 4740665 1580442466.40 151.4471 60.0013 32.0000 1.9861 1.9868 417.9815 418.1404 0.0239 -1.0000 -1.0000 4740743 1580442466.50 151.4471 60.0013 32.0000 1.9866 1.9872 417.9031 418.0616 0.0238 -1.0000 -1.0000 4740806 1580442466.60 151.4471 60.0013 32.0000 1.9877 1.9884 417.8517 418.0091 0.0236 -1.0000 -1.0000 4741040 1580442466.70 151.4590 60.0013 32.0000 1.9867 1.9873 417.8723 418.0294 0.0237 -1.0000 -1.0000 4741103 1580442466.80 151.4590 60.0013 32.0000 1.9858 1.9864 418.0112 418.1696 0.0237 -1.0000 -1.0000 4741165 1580442466.90 151.4590 60.0013 32.0000 1.9861 1.9867 418.0385 418.1956 0.0235 -1.0000 -1.0000 4741244 1580442467.00 151.4590 60.0013 32.0000 1.9869 1.9875 418.0502 418.2092 0.0238 -1.0000 -1.0000 4741306 1580442467.10 151.4590 60.0013 32.0000 1.9870 1.9876 417.8610 418.0192 0.0238 -1.0000 -1.0000 4741587 1580442467.20 151.4590 60.0013 32.0000 1.9871 1.9877 417.8094 417.9676 0.0237 -1.0000 -1.0000 4741665 1580442467.30 151.4590 60.0013 32.0000 1.9865 1.9871 417.9327 418.0897 0.0236 -1.0000 -1.0000 4741712 1580442467.40 151.4552 60.0013 32.0000 1.9864 1.9870 417.9244 418.0822 0.0236 -1.0000 -1.0000 4741790 1580442467.50 151.4320 60.0013 32.0000 1.9857 1.9863 417.8637 418.0215 0.0237 -1.0000 -1.0000 4741853 1580442467.60 151.4320 60.0013 32.0000 1.9856 1.9862 417.8332 417.9914 0.0237 -1.0000 -1.0000 4741915 1580442467.70 151.4320 60.0013 32.0000 1.9868 1.9874 417.7407 417.8978 0.0236 -1.0000 -1.0000 4742056 1580442467.80 151.5227 60.0013 32.0000 1.9872 1.9879 418.0154 418.1729 0.0237 -1.0000 -1.0000 4742118 1580442467.90 151.5322 60.0013 32.0000 1.9863 1.9869 418.0707 418.2265 0.0234 -1.0000 -1.0000 4742181 1580442468.00 151.5322 60.0013 32.0000 1.9860 1.9867 417.9093 418.0670 0.0237 -1.0000 -1.0000 4742259 1580442468.10 151.5322 60.0013 32.0000 1.9865 1.9871 417.7794 417.9372 0.0237 -1.0000 -1.0000 4742321 1580442468.20 151.5322 60.0013 32.0000 1.9865 1.9872 417.7733 417.9320 0.0238 -1.0000 -1.0000 4742540 1580442468.30 151.5322 60.0013 32.0000 1.9865 1.9871 417.9170 418.0746 0.0237 -1.0000 -1.0000 4742618 1580442468.40 151.4913 60.0013 32.0000 1.9859 1.9865 418.0150 418.1724 0.0236 -1.0000 -1.0000 4742681 1580442468.50 151.4913 60.0013 32.0000 1.9857 1.9863 418.0540 418.2124 0.0238 -1.0000 -1.0000 4742775 1580442468.60 151.4913 60.0013 32.0000 1.9858 1.9864 417.9754 418.1339 0.0238 -1.0000 -1.0000 4742853 1580442468.70 151.4913 60.0013 32.0000 1.9866 1.9873 417.8332 417.9904 0.0235 -1.0000 -1.0000 4743181 1580442468.80 151.4913 60.0013 32.0000 1.9865 1.9871 417.7971 417.9550 0.0238 -1.0000 -1.0000 4743243 1580442468.90 151.5458 60.0013 32.0000 1.9862 1.9868 417.8768 418.0349 0.0237 -1.0000 -1.0000 4743306 1580442469.00 151.5458 60.0013 32.0000 1.9859 1.9865 417.9488 418.1053 0.0235 -1.0000 -1.0000 4743368 1580442469.10 151.5458 60.0013 32.0000 1.9858 1.9864 418.0345 418.1925 0.0237 -1.0000 -1.0000 4743447 1580442469.20 151.5458 60.0013 32.0000 1.9858 1.9864 417.9851 418.1426 0.0236 -1.0000 -1.0000 4744244 1580442469.30 151.5458 60.0013 32.0000 1.9864 1.9870 417.8140 417.9706 0.0235 -1.0000 -1.0000 4744306 1580442469.40 151.5284 60.0013 32.0000 1.9867 1.9873 417.7857 417.9430 0.0237 -1.0000 -1.0000 4744384 1580442469.50 151.4849 60.0013 32.0000 1.9864 1.9870 417.8761 418.0338 0.0236 -1.0000 -1.0000 4744446 1580442469.60 151.4849 60.0013 32.0000 1.9858 1.9864 418.0309 418.1881 0.0236 -1.0000 -1.0000 4744509 1580442469.70 151.4849 60.0013 32.0000 1.9864 1.9870 417.9779 418.1360 0.0237 -1.0000 -1.0000 4744571 1580442469.80 151.4849 60.0013 32.0000 1.9868 1.9874 417.9029 418.0605 0.0237 -1.0000 -1.0000 4744634 1580442469.90 151.4849 60.0013 32.0000 1.9877 1.9883 417.7363 417.8939 0.0236 -1.0000 -1.0000 4744696 1580442470.00 151.4472 60.0015 32.0000 1.9865 1.9871 417.7883 417.9457 0.0237 -1.0000 -1.0000 4744775 1580442470.10 151.4472 60.0015 32.0000 1.9864 1.9870 417.9453 418.1033 0.0237 -1.0000 -1.0000 4744837 1580442470.20 151.4472 60.0015 32.0000 1.9864 1.9870 418.1098 418.2673 0.0237 -1.0000 -1.0000 4744900 1580442470.30 151.4472 60.0015 32.0000 1.9867 1.9873 417.9950 418.1530 0.0237 -1.0000 -1.0000 4744978 1580442470.40 151.4472 60.0015 32.0000 1.9873 1.9879 417.8913 418.0483 0.0235 -1.0000 -1.0000 4745040 1580442470.50 151.4200 60.0015 32.0000 1.9870 1.9876 417.8287 417.9854 0.0236 -1.0000 -1.0000 4745103 1580442470.60 151.3936 60.0015 32.0000 1.9862 1.9868 417.9624 418.1200 0.0237 -1.0000 -1.0000 4745165 1580442470.70 151.3936 60.0015 32.0000 1.9866 1.9872 418.0200 418.1779 0.0237 -1.0000 -1.0000 4745228 1580442470.80 151.3936 60.0015 32.0000 1.9860 1.9867 418.0926 418.2515 0.0238 -1.0000 -1.0000 4745290 1580442470.90 151.4359 60.0015 32.0000 1.9870 1.9876 417.9148 418.0723 0.0237 -1.0000 -1.0000 4745368 1580442471.00 151.4362 60.0015 32.0000 1.9867 1.9873 417.8395 417.9971 0.0236 -1.0000 -1.0000 4745431 1580442471.10 151.4362 60.0015 32.0000 1.9866 1.9872 417.8668 418.0241 0.0236 -1.0000 -1.0000 4745509 1580442471.20 151.4362 60.0015 32.0000 1.9863 1.9870 418.0767 418.2345 0.0237 -1.0000 -1.0000 4746071 1580442471.30 151.4362 60.0015 32.0000 1.9870 1.9876 418.0232 418.1809 0.0237 -1.0000 -1.0000 4746150 1580442471.40 151.4362 60.0015 32.0000 1.9867 1.9874 417.8617 418.0196 0.0237 -1.0000 -1.0000 4746228 1580442471.50 151.4362 60.0015 32.0000 1.9867 1.9873 417.8091 417.9670 0.0237 -1.0000 -1.0000 4746290 1580442471.60 151.4362 60.0015 32.0000 1.9857 1.9864 417.8895 418.0475 0.0237 -1.0000 -1.0000 4746353 1580442471.70 151.4362 60.0015 32.0000 1.9860 1.9867 418.0636 418.2213 0.0236 -1.0000 -1.0000 4746431 1580442471.80 151.4362 60.0015 32.0000 1.9858 1.9865 417.9992 418.1575 0.0237 -1.0000 -1.0000 4746493 1580442471.90 151.4362 60.0015 32.0000 1.9874 1.9880 417.8811 418.0381 0.0236 -1.0000 -1.0000 4746556 1580442472.00 151.4362 60.0015 32.0000 1.9871 1.9877 417.9226 418.0807 0.0238 -1.0000 -1.0000 4746618 1580442472.10 151.4362 60.0015 32.0000 1.9864 1.9870 418.0700 418.2270 0.0236 -1.0000 -1.0000 4746681 1580442472.20 151.4362 60.0015 32.0000 1.9859 1.9865 418.0147 418.1718 0.0236 -1.0000 -1.0000 4746853 1580442472.30 151.5162 60.0015 32.0000 1.9868 1.9874 418.0458 418.2027 0.0236 -1.0000 -1.0000 4746931 1580442472.40 151.5162 60.0015 32.0000 1.9866 1.9872 417.8943 418.0520 0.0236 -1.0000 -1.0000 4746993 1580442472.50 151.5162 60.0015 32.0000 1.9871 1.9877 417.8070 417.9641 0.0236 -1.0000 -1.0000 4747056 1580442472.60 151.5162 60.0015 32.0000 1.9872 1.9878 417.7927 417.9494 0.0235 -1.0000 -1.0000 4747134 1580442472.70 151.5162 60.0015 32.0000 1.9871 1.9877 417.8611 418.0183 0.0236 -1.0000 -1.0000 4747196 1580442472.80 151.5153 60.0015 32.0000 1.9870 1.9876 418.0483 418.2061 0.0238 -1.0000 -1.0000 4747384 1580442472.90 151.5066 60.0015 32.0000 1.9861 1.9867 418.0347 418.1930 0.0237 -1.0000 -1.0000 4747462 1580442473.00 151.5066 60.0015 32.0000 1.9860 1.9866 418.0422 418.2003 0.0237 -1.0000 -1.0000 4747525 1580442473.10 151.5066 60.0015 32.0000 1.9867 1.9873 417.9163 418.0742 0.0237 -1.0000 -1.0000 4747587 1580442473.20 151.5066 60.0015 32.0000 1.9864 1.9870 417.9228 418.0813 0.0238 -1.0000 -1.0000 4747650 1580442473.30 151.5066 60.0015 32.0000 1.9852 1.9858 418.0539 418.2118 0.0237 -1.0000 -1.0000 4747712 1580442473.40 151.5181 60.0015 32.0000 1.9862 1.9868 418.0124 418.1700 0.0236 -1.0000 -1.0000 4747790 1580442473.50 151.5181 60.0015 32.0000 1.9877 1.9883 417.9210 418.0792 0.0238 -1.0000 -1.0000 4747853 1580442473.60 151.5181 60.0015 32.0000 1.9866 1.9873 417.8491 418.0067 0.0237 -1.0000 -1.0000 4747915 1580442473.70 151.5181 60.0015 32.0000 1.9856 1.9862 417.9359 418.0934 0.0236 -1.0000 -1.0000 4747993 1580442473.80 151.5181 60.0015 32.0000 1.9858 1.9865 417.9896 418.1473 0.0237 -1.0000 -1.0000 4748056 1580442473.90 151.4985 60.0015 32.0000 1.9868 1.9874 417.9793 418.1369 0.0237 -1.0000 -1.0000 4748118 1580442474.00 151.4830 60.0015 32.0000 1.9865 1.9871 417.9541 418.1116 0.0236 -1.0000 -1.0000 4748181 1580442474.10 151.4830 60.0015 32.0000 1.9867 1.9873 417.8098 417.9677 0.0237 -1.0000 -1.0000 4748244 1580442474.20 151.4830 60.0015 32.0000 1.9870 1.9876 417.8020 417.9591 0.0236 -1.0000 -1.0000 4748306 1580442474.30 151.4830 60.0015 32.0000 1.9856 1.9863 418.0488 418.2065 0.0236 -1.0000 -1.0000 4748603 1580442474.40 151.4830 60.0015 32.0000 1.9869 1.9875 418.0515 418.2090 0.0237 -1.0000 -1.0000 4748665 1580442474.50 151.4178 60.0015 32.0000 1.9865 1.9871 417.9776 418.1346 0.0236 -1.0000 -1.0000 4748728 1580442474.60 151.4178 60.0015 32.0000 1.9870 1.9876 417.8267 417.9844 0.0236 -1.0000 -1.0000 4748790 1580442474.70 151.4178 60.0015 32.0000 1.9864 1.9870 417.9033 418.0611 0.0237 -1.0000 -1.0000 4748853 1580442474.80 151.4178 60.0015 32.0000 1.9866 1.9872 417.9041 418.0617 0.0236 -1.0000 -1.0000 4748915 1580442474.90 151.4178 60.0015 32.0000 1.9860 1.9866 417.9923 418.1497 0.0237 -1.0000 -1.0000 4749056 1580442475.00 151.4601 60.0016 32.0000 1.9863 1.9869 417.9584 418.1170 0.0238 -1.0000 -1.0000 4749118 1580442475.10 151.4601 60.0016 32.0000 1.9867 1.9873 417.9440 418.1015 0.0237 -1.0000 -1.0000 4749196 1580442475.20 151.4601 60.0016 32.0000 1.9869 1.9876 417.9227 418.0804 0.0236 -1.0000 -1.0000 4749259 1580442475.30 151.4601 60.0016 32.0000 1.9875 1.9881 417.8754 418.0330 0.0237 -1.0000 -1.0000 4749321 1580442475.40 151.4601 60.0016 32.0000 1.9864 1.9871 417.9367 418.0949 0.0238 -1.0000 -1.0000 4750228 1580442475.50 151.4601 60.0016 32.0000 1.9862 1.9868 418.0863 418.2443 0.0237 -1.0000 -1.0000 4750290 1580442475.60 151.4601 60.0016 32.0000 1.9867 1.9873 417.9846 418.1424 0.0237 -1.0000 -1.0000 4750353 1580442475.70 151.4601 60.0016 32.0000 1.9871 1.9877 417.7899 417.9480 0.0237 -1.0000 -1.0000 4750431 1580442475.80 151.4601 60.0016 32.0000 1.9872 1.9879 417.9345 418.0921 0.0237 -1.0000 -1.0000 4750493 1580442475.90 151.4601 60.0016 32.0000 1.9864 1.9870 417.9980 418.1553 0.0236 -1.0000 -1.0000 4750556 1580442476.00 151.4601 60.0016 32.0000 1.9862 1.9868 418.1161 418.2743 0.0238 -1.0000 -1.0000 4750618 1580442476.10 151.4735 60.0016 32.0000 1.9869 1.9875 418.0173 418.1753 0.0237 -1.0000 -1.0000 4750681 1580442476.20 151.4735 60.0016 32.0000 1.9871 1.9877 417.9393 418.0968 0.0237 -1.0000 -1.0000 4750743 1580442476.30 151.4735 60.0016 32.0000 1.9865 1.9871 417.7476 417.9054 0.0238 -1.0000 -1.0000 4750821 1580442476.40 151.4735 60.0016 32.0000 1.9859 1.9865 417.7536 417.9122 0.0238 -1.0000 -1.0000 4750884 1580442476.50 151.4735 60.0016 32.0000 1.9850 1.9857 417.9581 418.1147 0.0235 -1.0000 -1.0000 4750946 1580442476.60 151.4640 60.0016 32.0000 1.9861 1.9867 417.9759 418.1337 0.0238 -1.0000 -1.0000 4751025 1580442476.70 151.5485 60.0016 32.0000 1.9870 1.9876 417.9283 418.0865 0.0237 -1.0000 -1.0000 4751087 1580442476.80 151.5485 60.0016 32.0000 1.9871 1.9877 417.9002 418.0576 0.0238 -1.0000 -1.0000 4751150 1580442476.90 151.5485 60.0016 32.0000 1.9861 1.9867 417.9207 418.0780 0.0237 -1.0000 -1.0000 4751290 1580442477.00 151.5485 60.0016 32.0000 1.9853 1.9859 418.0061 418.1636 0.0236 -1.0000 -1.0000 4751337 1580442477.10 151.5485 60.0016 32.0000 1.9855 1.9861 418.0514 418.2086 0.0236 -1.0000 -1.0000 4751415 1580442477.20 151.5444 60.0016 32.0000 1.9855 1.9861 418.0443 418.2022 0.0237 -1.0000 -1.0000 4751478 1580442477.30 151.5444 60.0016 32.0000 1.9862 1.9869 417.8566 418.0140 0.0236 -1.0000 -1.0000 4751540 1580442477.40 151.5444 60.0016 32.0000 1.9866 1.9872 417.8213 417.9793 0.0237 -1.0000 -1.0000 4751775 1580442477.50 151.5444 60.0016 32.0000 1.9862 1.9869 417.8959 418.0536 0.0237 -1.0000 -1.0000 4751837 1580442477.60 151.5444 60.0016 32.0000 1.9864 1.9870 418.0187 418.1764 0.0237 -1.0000 -1.0000 4751900 1580442477.70 151.5444 60.0016 32.0000 1.9858 1.9864 417.9732 418.1313 0.0237 -1.0000 -1.0000 4751978 1580442477.80 151.5444 60.0016 32.0000 1.9877 1.9883 417.9231 418.0810 0.0237 -1.0000 -1.0000 4752040 1580442477.90 151.5444 60.0016 32.0000 1.9868 1.9874 417.8319 417.9898 0.0237 -1.0000 -1.0000 4752790 1580442478.00 151.5444 60.0016 32.0000 1.9862 1.9869 417.8060 417.9632 0.0237 -1.0000 -1.0000 4752868 1580442478.10 151.5444 60.0016 32.0000 1.9863 1.9869 418.0079 418.1663 0.0238 -1.0000 -1.0000 4752946 1580442478.20 151.5444 60.0016 32.0000 1.9861 1.9867 418.0094 418.1667 0.0236 -1.0000 -1.0000 4753009 1580442478.30 151.4856 60.0016 32.0000 1.9871 1.9877 418.0116 418.1692 0.0236 -1.0000 -1.0000 4753103 1580442478.40 151.4116 60.0016 32.0000 1.9873 1.9879 417.9660 418.1226 0.0236 -1.0000 -1.0000 4753165 1580442478.50 151.4116 60.0016 32.0000 1.9871 1.9877 417.8654 418.0228 0.0236 -1.0000 -1.0000 4753228 1580442478.60 151.4116 60.0016 32.0000 1.9871 1.9877 417.9071 418.0648 0.0237 -1.0000 -1.0000 4753306 1580442478.70 151.4116 60.0016 32.0000 1.9868 1.9874 418.0438 418.2013 0.0235 -1.0000 -1.0000 4753368 1580442478.80 151.4116 60.0016 32.0000 1.9870 1.9877 417.9853 418.1425 0.0236 -1.0000 -1.0000 4753431 1580442478.90 151.4806 60.0016 32.0000 1.9875 1.9881 417.7440 417.9020 0.0237 -1.0000 -1.0000 4753493 1580442479.00 151.4806 60.0016 32.0000 1.9872 1.9878 417.8604 418.0182 0.0237 -1.0000 -1.0000 4753556 1580442479.10 151.4806 60.0016 32.0000 1.9871 1.9877 417.9623 418.1204 0.0237 -1.0000 -1.0000 4753634 1580442479.20 151.4806 60.0016 32.0000 1.9864 1.9870 418.1555 418.3138 0.0238 -1.0000 -1.0000 4753696 1580442479.30 151.4806 60.0016 32.0000 1.9867 1.9873 418.0788 418.2370 0.0237 -1.0000 -1.0000 4753759 1580442479.40 151.5117 60.0016 32.0000 1.9860 1.9866 417.9952 418.1534 0.0237 -1.0000 -1.0000 4753837 1580442479.50 151.5117 60.0016 32.0000 1.9871 1.9877 417.8182 417.9761 0.0237 -1.0000 -1.0000 4754321 1580442479.60 151.5117 60.0016 32.0000 1.9872 1.9878 417.8567 418.0147 0.0237 -1.0000 -1.0000 4754384 1580442479.70 151.5117 60.0016 32.0000 1.9874 1.9880 417.9176 418.0755 0.0237 -1.0000 -1.0000 4754462 1580442479.80 151.5117 60.0016 32.0000 1.9860 1.9867 418.0383 418.1956 0.0237 -1.0000 -1.0000 4754525 1580442479.90 151.5117 60.0016 32.0000 1.9865 1.9872 418.0656 418.2240 0.0238 -1.0000 -1.0000 4754587 1580442480.00 151.5905 60.0018 32.0000 1.9867 1.9874 417.9970 418.1550 0.0238 -1.0000 -1.0000 4754650 1580442480.10 151.5905 60.0018 32.0000 1.9876 1.9882 417.8967 418.0556 0.0239 -1.0000 -1.0000 4754712 1580442480.20 151.5905 60.0018 32.0000 1.9870 1.9876 418.0275 418.1854 0.0236 -1.0000 -1.0000 4754775 1580442480.30 151.5905 60.0018 32.0000 1.9860 1.9866 418.0173 418.1744 0.0236 -1.0000 -1.0000 4754853 1580442480.40 151.5905 60.0018 32.0000 1.9853 1.9860 418.0505 418.2082 0.0237 -1.0000 -1.0000 4754915 1580442480.50 151.5905 60.0018 32.0000 1.9864 1.9870 417.9662 418.1243 0.0237 -1.0000 -1.0000 4754978 1580442480.60 151.5905 60.0018 32.0000 1.9870 1.9876 417.8158 417.9736 0.0237 -1.0000 -1.0000 4755056 1580442480.70 151.3828 60.0018 32.0000 1.9864 1.9870 417.8683 418.0266 0.0238 -1.0000 -1.0000 4755118 1580442480.80 151.3828 60.0018 32.0000 1.9869 1.9876 418.0267 418.1843 0.0236 -1.0000 -1.0000 4755181 1580442480.90 151.3828 60.0018 32.0000 1.9855 1.9862 418.1013 418.2585 0.0237 -1.0000 -1.0000 4755243 1580442481.00 151.3828 60.0018 32.0000 1.9868 1.9874 417.8219 417.9799 0.0237 -1.0000 -1.0000 4755306 1580442481.10 151.3828 60.0018 32.0000 1.9866 1.9872 417.8594 418.0172 0.0237 -1.0000 -1.0000 4755384 1580442481.20 151.3828 60.0018 32.0000 1.9866 1.9873 417.9042 418.0629 0.0238 -1.0000 -1.0000 4755447 1580442481.30 151.3828 60.0018 32.0000 1.9861 1.9867 418.0146 418.1724 0.0237 -1.0000 -1.0000 4755509 1580442481.40 151.3828 60.0018 32.0000 1.9856 1.9862 418.0153 418.1732 0.0237 -1.0000 -1.0000 4755587 1580442481.50 151.3828 60.0018 32.0000 1.9866 1.9872 417.9063 418.0651 0.0238 -1.0000 -1.0000 4755821 1580442481.60 151.3828 60.0018 32.0000 1.9854 1.9860 417.8300 417.9869 0.0235 -1.0000 -1.0000 4755884 1580442481.70 151.3828 60.0018 32.0000 1.9860 1.9866 417.8817 418.0395 0.0238 -1.0000 -1.0000 4755962 1580442481.80 151.3477 60.0018 32.0000 1.9859 1.9865 418.0811 418.2396 0.0237 -1.0000 -1.0000 4756025 1580442481.90 151.3477 60.0018 32.0000 1.9861 1.9867 418.1071 418.2645 0.0237 -1.0000 -1.0000 4756087 1580442482.00 151.3477 60.0018 32.0000 1.9859 1.9866 418.1966 418.3542 0.0236 -1.0000 -1.0000 4756353 1580442482.10 151.3477 60.0018 32.0000 1.9862 1.9868 417.7810 417.9386 0.0237 -1.0000 -1.0000 4756415 1580442482.20 151.3477 60.0018 32.0000 1.9865 1.9871 417.8214 417.9800 0.0238 -1.0000 -1.0000 4756478 1580442482.30 151.4265 60.0018 32.0000 1.9859 1.9865 418.0708 418.2285 0.0236 -1.0000 -1.0000 4756540 1580442482.40 151.4285 60.0018 32.0000 1.9857 1.9863 418.1302 418.2875 0.0236 -1.0000 -1.0000 4756603 1580442482.50 151.4285 60.0018 32.0000 1.9871 1.9877 418.0155 418.1735 0.0237 -1.0000 -1.0000 4756665 1580442482.60 151.4285 60.0018 32.0000 1.9866 1.9872 417.8978 418.0558 0.0237 -1.0000 -1.0000 4756806 1580442482.70 151.4285 60.0018 32.0000 1.9867 1.9873 417.8909 418.0489 0.0237 -1.0000 -1.0000 4756868 1580442482.80 151.4285 60.0018 32.0000 1.9861 1.9867 417.9204 418.0778 0.0236 -1.0000 -1.0000 4756931 1580442482.90 151.4285 60.0018 32.0000 1.9862 1.9868 418.0537 418.2113 0.0237 -1.0000 -1.0000 4757009 1580442483.00 151.4285 60.0018 32.0000 1.9868 1.9874 418.0436 418.2023 0.0238 -1.0000 -1.0000 4757071 1580442483.10 151.4285 60.0018 32.0000 1.9873 1.9879 417.9290 418.0856 0.0235 -1.0000 -1.0000 4757571 1580442483.20 151.5172 60.0018 32.0000 1.9868 1.9874 417.9170 418.0737 0.0236 -1.0000 -1.0000 4757634 1580442483.30 151.5172 60.0018 32.0000 1.9865 1.9871 418.1402 418.2977 0.0237 -1.0000 -1.0000 4757696 1580442483.40 151.5172 60.0018 32.0000 1.9853 1.9859 418.0302 418.1883 0.0237 -1.0000 -1.0000 4757775 1580442483.50 151.5172 60.0018 32.0000 1.9863 1.9869 417.9449 418.1025 0.0236 -1.0000 -1.0000 4757837 1580442483.60 151.5248 60.0018 32.0000 1.9865 1.9871 417.9364 418.0933 0.0236 -1.0000 -1.0000 4758071 1580442483.70 151.5248 60.0018 32.0000 1.9867 1.9873 417.8817 418.0395 0.0238 -1.0000 -1.0000 4758134 1580442483.80 151.5248 60.0018 32.0000 1.9854 1.9860 417.9685 418.1261 0.0236 -1.0000 -1.0000 4758196 1580442483.90 151.5248 60.0018 32.0000 1.9853 1.9859 418.0340 418.1922 0.0237 -1.0000 -1.0000 4758259 1580442484.00 151.5248 60.0018 32.0000 1.9860 1.9866 418.0520 418.2102 0.0238 -1.0000 -1.0000 4758337 1580442484.10 151.5248 60.0018 32.0000 1.9868 1.9874 417.8915 418.0480 0.0235 -1.0000 -1.0000 4758525 1580442484.20 151.5248 60.0018 32.0000 1.9865 1.9871 417.8291 417.9873 0.0237 -1.0000 -1.0000 4758587 1580442484.30 151.5248 60.0018 32.0000 1.9866 1.9872 417.8616 418.0189 0.0236 -1.0000 -1.0000 4758665 1580442484.40 151.5316 60.0018 32.0000 1.9854 1.9860 418.0303 418.1886 0.0238 -1.0000 -1.0000 4758728 1580442484.50 151.4890 60.0018 32.0000 1.9861 1.9868 418.0308 418.1886 0.0237 -1.0000 -1.0000 4758790 1580442484.60 151.4890 60.0018 32.0000 1.9864 1.9870 417.8768 418.0342 0.0237 -1.0000 -1.0000 4759071 1580442484.70 151.4890 60.0018 32.0000 1.9868 1.9874 417.8362 417.9931 0.0236 -1.0000 -1.0000 4759134 1580442484.80 151.4890 60.0018 32.0000 1.9868 1.9874 417.9174 418.0765 0.0239 -1.0000 -1.0000 4759196 1580442484.90 151.4890 60.0018 32.0000 1.9861 1.9867 417.9933 418.1521 0.0238 -1.0000 -1.0000 4759275 1580442485.00 151.4578 60.0022 32.0000 1.9855 1.9862 418.0332 418.1887 0.0234 -1.0000 -1.0000 4759337 1580442485.10 151.4578 60.0022 32.0000 1.9869 1.9875 417.9438 418.1017 0.0237 -1.0000 -1.0000 4759587 1580442485.20 151.4578 60.0022 32.0000 1.9868 1.9874 417.8271 417.9839 0.0235 -1.0000 -1.0000 4759650 1580442485.30 151.4578 60.0022 32.0000 1.9870 1.9877 417.8067 417.9641 0.0237 -1.0000 -1.0000 4759712 1580442485.40 151.4578 60.0022 32.0000 1.9861 1.9867 417.9350 418.0927 0.0237 -1.0000 -1.0000 4759790 1580442485.50 151.4571 60.0022 32.0000 1.9871 1.9877 417.9387 418.0967 0.0238 -1.0000 -1.0000 4759853 1580442485.60 151.4542 60.0022 32.0000 1.9858 1.9865 417.9257 418.0840 0.0237 -1.0000 -1.0000 4800040 1580442485.70 151.4542 60.0022 32.0000 1.9870 1.9877 417.8365 417.9943 0.0237 -1.0000 -1.0000 4800118 1580442485.80 151.4542 60.0022 32.0000 1.9859 1.9865 417.9694 418.1280 0.0238 -1.0000 -1.0000 4800181 1580442485.90 151.4542 60.0022 32.0000 1.9865 1.9871 418.0719 418.2301 0.0237 -1.0000 -1.0000 4800243 1580442486.00 151.4542 60.0022 32.0000 1.9858 1.9864 418.0252 418.1829 0.0238 -1.0000 -1.0000 4800306 1580442486.10 151.5403 60.0022 32.0000 1.9864 1.9870 417.9648 418.1235 0.0238 -1.0000 -1.0000 4800587 1580442486.20 151.5403 60.0022 32.0000 1.9867 1.9873 417.8385 417.9953 0.0235 -1.0000 -1.0000 4800650 1580442486.30 151.5403 60.0022 32.0000 1.9860 1.9867 417.8405 417.9981 0.0238 -1.0000 -1.0000 4800728 1580442486.40 151.5403 60.0022 32.0000 1.9864 1.9870 417.9592 418.1174 0.0237 -1.0000 -1.0000 4800790 1580442486.50 151.5403 60.0022 32.0000 1.9857 1.9863 418.0236 418.1818 0.0237 -1.0000 -1.0000 4800853 1580442486.60 151.5403 60.0022 32.0000 1.9864 1.9870 417.8417 417.9995 0.0237 -1.0000 -1.0000 4800931 1580442486.70 151.5403 60.0022 32.0000 1.9861 1.9867 417.7290 417.8863 0.0236 -1.0000 -1.0000 4801040 1580442486.80 151.5132 60.0022 32.0000 1.9864 1.9870 417.8848 418.0414 0.0235 -1.0000 -1.0000 4801103 1580442486.90 151.5132 60.0022 32.0000 1.9856 1.9862 418.0409 418.1991 0.0238 -1.0000 -1.0000 4801181 1580442487.00 151.5132 60.0022 32.0000 1.9866 1.9872 418.0376 418.1965 0.0239 -1.0000 -1.0000 4801243 1580442487.10 151.5165 60.0022 32.0000 1.9867 1.9873 417.8814 418.0396 0.0237 -1.0000 -1.0000 4801306 1580442487.20 151.5449 60.0022 32.0000 1.9866 1.9872 417.8304 417.9874 0.0236 -1.0000 -1.0000 4801853 1580442487.30 151.5449 60.0022 32.0000 1.9851 1.9857 417.8687 418.0264 0.0237 -1.0000 -1.0000 4801915 1580442487.40 151.5449 60.0022 32.0000 1.9851 1.9857 418.1419 418.2996 0.0236 -1.0000 -1.0000 4801978 1580442487.50 151.5449 60.0022 32.0000 1.9857 1.9863 418.0912 418.2495 0.0237 -1.0000 -1.0000 4802040 1580442487.60 151.5449 60.0022 32.0000 1.9862 1.9868 418.0590 418.2170 0.0237 -1.0000 -1.0000 4802103 1580442487.70 151.4518 60.0022 32.0000 1.9860 1.9866 417.9350 418.0933 0.0237 -1.0000 -1.0000 4802353 1580442487.80 151.4518 60.0022 32.0000 1.9865 1.9871 417.8884 418.0451 0.0235 -1.0000 -1.0000 4802415 1580442487.90 151.4518 60.0022 32.0000 1.9864 1.9870 417.9499 418.1078 0.0238 -1.0000 -1.0000 4802478 1580442488.00 151.4518 60.0022 32.0000 1.9856 1.9862 418.0820 418.2394 0.0236 -1.0000 -1.0000 4802556 1580442488.10 151.4518 60.0022 32.0000 1.9860 1.9867 417.9678 418.1244 0.0235 -1.0000 -1.0000 4802618 1580442488.20 151.4455 60.0022 32.0000 1.9862 1.9869 417.8440 418.0012 0.0236 -1.0000 -1.0000 4802853 1580442488.30 151.4298 60.0022 32.0000 1.9870 1.9876 417.8986 418.0564 0.0237 -1.0000 -1.0000 4802915 1580442488.40 151.4298 60.0022 32.0000 1.9871 1.9878 417.8242 417.9819 0.0237 -1.0000 -1.0000 4803009 1580442488.50 151.4298 60.0022 32.0000 1.9860 1.9866 418.0616 418.2192 0.0237 -1.0000 -1.0000 4803071 1580442488.60 151.4298 60.0022 32.0000 1.9860 1.9866 418.0834 418.2407 0.0236 -1.0000 -1.0000 4803150 1580442488.70 151.4298 60.0022 32.0000 1.9863 1.9869 418.0681 418.2253 0.0237 -1.0000 -1.0000 4803212 1580442488.80 151.5010 60.0022 32.0000 1.9864 1.9870 417.8443 418.0015 0.0236 -1.0000 -1.0000 4803275 1580442488.90 151.5010 60.0022 32.0000 1.9862 1.9868 417.8432 418.0006 0.0236 -1.0000 -1.0000 4803337 1580442489.00 151.5010 60.0022 32.0000 1.9854 1.9860 418.0230 418.1802 0.0237 -1.0000 -1.0000 4803415 1580442489.10 151.5010 60.0022 32.0000 1.9863 1.9869 418.0265 418.1846 0.0236 -1.0000 -1.0000 4803478 1580442489.20 151.5010 60.0022 32.0000 1.9861 1.9868 417.9534 418.1116 0.0237 -1.0000 -1.0000 4804212 1580442489.30 151.4963 60.0022 32.0000 1.9877 1.9883 417.7883 417.9457 0.0236 -1.0000 -1.0000 4804275 1580442489.40 151.4959 60.0022 32.0000 1.9859 1.9865 417.9186 418.0751 0.0235 -1.0000 -1.0000 4804353 1580442489.50 151.4959 60.0022 32.0000 1.9854 1.9860 417.9929 418.1501 0.0236 -1.0000 -1.0000 4804415 1580442489.60 151.4959 60.0022 32.0000 1.9860 1.9866 417.9940 418.1515 0.0236 -1.0000 -1.0000 4804478 1580442489.70 151.4959 60.0022 32.0000 1.9864 1.9870 417.9060 418.0644 0.0238 -1.0000 -1.0000 4804556 1580442489.80 151.4959 60.0022 32.0000 1.9869 1.9875 417.8366 417.9956 0.0238 -1.0000 -1.0000 4804618 1580442489.90 151.5112 60.0008 32.0000 1.9868 1.9874 417.9082 418.0663 0.0237 -1.0000 -1.0000 4804681 1580442490.00 151.5112 60.0008 32.0000 1.9855 1.9861 417.9911 418.1477 0.0235 -1.0000 -1.0000 4804743 1580442490.10 151.5112 60.0008 32.0000 1.9861 1.9867 418.0619 418.2199 0.0237 -1.0000 -1.0000 4804806 1580442490.20 151.5112 60.0008 32.0000 1.9865 1.9871 417.9016 418.0598 0.0237 -1.0000 -1.0000 4804868 1580442490.30 151.5112 60.0008 32.0000 1.9862 1.9869 417.8276 417.9866 0.0239 -1.0000 -1.0000 4804946 1580442490.40 151.5112 60.0008 32.0000 1.9858 1.9864 417.8043 417.9620 0.0237 -1.0000 -1.0000 4805009 1580442490.50 151.4524 60.0008 32.0000 1.9861 1.9867 417.9351 418.0941 0.0239 -1.0000 -1.0000 4805071 1580442490.60 151.4462 60.0008 32.0000 1.9854 1.9861 418.0189 418.1767 0.0236 -1.0000 -1.0000 4805150 1580442490.70 151.4462 60.0008 32.0000 1.9864 1.9870 417.8800 418.0370 0.0237 -1.0000 -1.0000 4805212 1580442490.80 151.4462 60.0008 32.0000 1.9870 1.9876 417.8386 417.9964 0.0236 -1.0000 -1.0000 4805275 1580442490.90 151.4462 60.0008 32.0000 1.9873 1.9879 417.7842 417.9433 0.0239 -1.0000 -1.0000 4805337 1580442491.00 151.4462 60.0008 32.0000 1.9868 1.9874 417.8948 418.0533 0.0238 -1.0000 -1.0000 4805400 1580442491.10 151.4462 60.0008 32.0000 1.9857 1.9864 418.0383 418.1964 0.0237 -1.0000 -1.0000 4805478 1580442491.20 151.4462 60.0008 32.0000 1.9865 1.9871 417.9532 418.1104 0.0236 -1.0000 -1.0000 4805540 1580442491.30 151.4462 60.0008 32.0000 1.9870 1.9876 417.8636 418.0213 0.0236 -1.0000 -1.0000 4805665 1580442491.40 151.4462 60.0008 32.0000 1.9874 1.9881 417.8308 417.9877 0.0235 -1.0000 -1.0000 4805744 1580442491.50 151.4462 60.0008 32.0000 1.9866 1.9872 417.9440 418.1014 0.0237 -1.0000 -1.0000 4805806 1580442491.60 151.5053 60.0008 32.0000 1.9863 1.9869 418.0911 418.2499 0.0238 -1.0000 -1.0000 4805868 1580442491.70 151.5279 60.0008 32.0000 1.9856 1.9862 418.0244 418.1823 0.0237 -1.0000 -1.0000 4805947 1580442491.80 151.5279 60.0008 32.0000 1.9868 1.9875 417.8639 418.0221 0.0238 -1.0000 -1.0000 4806196 1580442491.90 151.5279 60.0008 32.0000 1.9876 1.9882 417.8344 417.9925 0.0237 -1.0000 -1.0000 4806259 1580442492.00 151.5279 60.0008 32.0000 1.9878 1.9884 417.9071 418.0641 0.0235 -1.0000 -1.0000 4806321 1580442492.10 151.5279 60.0008 32.0000 1.9866 1.9872 418.0145 418.1720 0.0236 -1.0000 -1.0000 4806384 1580442492.20 151.5430 60.0008 32.0000 1.9867 1.9873 417.9599 418.1171 0.0237 -1.0000 -1.0000 4806446 1580442492.30 151.5430 60.0008 32.0000 1.9874 1.9880 417.8201 417.9783 0.0237 -1.0000 -1.0000 4807509 1580442492.40 151.5430 60.0008 32.0000 1.9869 1.9876 417.8477 418.0051 0.0237 -1.0000 -1.0000 4807571 1580442492.50 151.5430 60.0008 32.0000 1.9861 1.9867 417.8394 417.9979 0.0238 -1.0000 -1.0000 4807634 1580442492.60 151.5430 60.0008 32.0000 1.9867 1.9873 417.9962 418.1540 0.0236 -1.0000 -1.0000 4807696 1580442492.70 151.5480 60.0008 32.0000 1.9863 1.9870 418.1004 418.2582 0.0237 -1.0000 -1.0000 4807775 1580442492.80 151.5496 60.0008 32.0000 1.9862 1.9868 418.0455 418.2029 0.0235 -1.0000 -1.0000 4807837 1580442492.90 151.5496 60.0008 32.0000 1.9871 1.9877 417.8962 418.0536 0.0237 -1.0000 -1.0000 4807900 1580442493.00 151.5496 60.0008 32.0000 1.9869 1.9875 417.7008 417.8589 0.0237 -1.0000 -1.0000 4807962 1580442493.10 151.5496 60.0008 32.0000 1.9864 1.9870 417.8434 418.0006 0.0237 -1.0000 -1.0000 4808040 1580442493.20 151.5496 60.0008 32.0000 1.9856 1.9862 417.9944 418.1512 0.0236 -1.0000 -1.0000 4808103 1580442493.30 151.5114 60.0008 32.0000 1.9866 1.9873 417.8540 418.0123 0.0238 -1.0000 -1.0000 4808165 1580442493.40 151.5114 60.0008 32.0000 1.9873 1.9879 417.8046 417.9623 0.0236 -1.0000 -1.0000 4808244 1580442493.50 151.5114 60.0008 32.0000 1.9863 1.9869 417.9013 418.0590 0.0237 -1.0000 -1.0000 4808306 1580442493.60 151.5114 60.0008 32.0000 1.9862 1.9868 418.0177 418.1747 0.0236 -1.0000 -1.0000 4808368 1580442493.70 151.5114 60.0008 32.0000 1.9866 1.9872 418.0789 418.2371 0.0238 -1.0000 -1.0000 4808446 1580442493.80 151.5268 60.0008 32.0000 1.9864 1.9870 417.9564 418.1147 0.0237 -1.0000 -1.0000 4808509 1580442493.90 151.5268 60.0008 32.0000 1.9867 1.9874 417.8940 418.0514 0.0238 -1.0000 -1.0000 4808571 1580442494.00 151.5268 60.0008 32.0000 1.9874 1.9880 417.8528 418.0120 0.0239 -1.0000 -1.0000 4808634 1580442494.10 151.5268 60.0008 32.0000 1.9869 1.9875 417.9754 418.1325 0.0235 -1.0000 -1.0000 4808696 1580442494.20 151.5268 60.0008 32.0000 1.9868 1.9874 418.1174 418.2752 0.0237 -1.0000 -1.0000 4808759 1580442494.30 151.5268 60.0008 32.0000 1.9869 1.9875 418.0724 418.2303 0.0237 -1.0000 -1.0000 4808837 1580442494.40 151.5268 60.0008 32.0000 1.9871 1.9877 417.9226 418.0796 0.0235 -1.0000 -1.0000 4808900 1580442494.50 151.5268 60.0008 32.0000 1.9868 1.9874 417.9528 418.1108 0.0237 -1.0000 -1.0000 4808962 1580442494.60 151.5268 60.0008 32.0000 1.9866 1.9872 418.1040 418.2622 0.0238 -1.0000 -1.0000 4809040 1580442494.70 151.5268 60.0008 32.0000 1.9865 1.9872 418.0840 418.2419 0.0236 -1.0000 -1.0000 4809103 1580442494.80 151.5268 60.0008 32.0000 1.9875 1.9882 417.9590 418.1164 0.0236 -1.0000 -1.0000 4809165 1580442494.90 151.5376 60.0008 32.0000 1.9869 1.9875 417.7585 417.9157 0.0236 -1.0000 -1.0000 4809228 1580442495.00 151.5435 60.0008 32.0000 1.9870 1.9876 417.8297 417.9870 0.0236 -1.0000 -1.0000 4809290 1580442495.10 151.5435 60.0008 32.0000 1.9868 1.9874 417.9329 418.0911 0.0237 -1.0000 -1.0000 4809368 1580442495.20 151.5435 60.0008 32.0000 1.9873 1.9879 418.0470 418.2050 0.0237 -1.0000 -1.0000 4809431 1580442495.30 151.5435 60.0008 32.0000 1.9868 1.9874 417.9801 418.1381 0.0237 -1.0000 -1.0000 4809493 1580442495.40 151.5435 60.0008 32.0000 1.9865 1.9872 417.9087 418.0666 0.0237 -1.0000 -1.0000 4810056 1580442495.50 151.5463 60.0008 32.0000 1.9866 1.9873 417.8345 417.9920 0.0237 -1.0000 -1.0000 4810118 1580442495.60 151.5495 60.0008 32.0000 1.9854 1.9860 417.9043 418.0621 0.0237 -1.0000 -1.0000 4810181 1580442495.70 151.5495 60.0008 32.0000 1.9862 1.9869 418.0371 418.1960 0.0238 -1.0000 -1.0000 4810259 1580442495.80 151.5495 60.0008 32.0000 1.9866 1.9872 418.0280 418.1855 0.0236 -1.0000 -1.0000 4810321 1580442495.90 151.5495 60.0008 32.0000 1.9867 1.9873 417.8267 417.9829 0.0235 -1.0000 -1.0000 4810384 1580442496.00 151.5495 60.0008 32.0000 1.9872 1.9878 417.7557 417.9138 0.0238 -1.0000 -1.0000 4810462 1580442496.10 151.5266 60.0008 32.0000 1.9861 1.9868 417.8673 418.0255 0.0237 -1.0000 -1.0000 4810525 1580442496.20 151.5266 60.0008 32.0000 1.9856 1.9862 417.9505 418.1085 0.0237 -1.0000 -1.0000 4810587 1580442496.30 151.5266 60.0008 32.0000 1.9863 1.9869 417.9671 418.1248 0.0237 -1.0000 -1.0000 4810650 1580442496.40 151.5266 60.0008 32.0000 1.9868 1.9874 417.8733 418.0316 0.0238 -1.0000 -1.0000 4810837 1580442496.50 151.5266 60.0008 32.0000 1.9871 1.9877 417.8055 417.9635 0.0237 -1.0000 -1.0000 4810900 1580442496.60 151.5219 60.0008 32.0000 1.9865 1.9871 417.8786 418.0355 0.0236 -1.0000 -1.0000 4810962 1580442496.70 151.5209 60.0008 32.0000 1.9863 1.9870 417.9904 418.1480 0.0237 -1.0000 -1.0000 4811025 1580442496.80 151.5209 60.0008 32.0000 1.9872 1.9878 417.9329 418.0923 0.0240 -1.0000 -1.0000 4811087 1580442496.90 151.5209 60.0008 32.0000 1.9872 1.9878 417.8808 418.0383 0.0237 -1.0000 -1.0000 4811321 1580442497.00 151.5209 60.0008 32.0000 1.9880 1.9886 417.8332 417.9912 0.0237 -1.0000 -1.0000 4811400 1580442497.10 151.5209 60.0008 32.0000 1.9869 1.9876 417.9628 418.1206 0.0237 -1.0000 -1.0000 4811462 1580442497.20 151.5687 60.0008 32.0000 1.9871 1.9877 417.9523 418.1101 0.0236 -1.0000 -1.0000 4811525 1580442497.30 151.5687 60.0008 32.0000 1.9865 1.9871 418.0940 418.2511 0.0236 -1.0000 -1.0000 4811587 1580442497.40 151.5687 60.0008 32.0000 1.9874 1.9880 417.8693 418.0273 0.0237 -1.0000 -1.0000 4811821 1580442497.50 151.5687 60.0008 32.0000 1.9875 1.9881 417.8258 417.9833 0.0236 -1.0000 -1.0000 4811884 1580442497.60 151.5687 60.0008 32.0000 1.9881 1.9888 417.8388 417.9955 0.0235 -1.0000 -1.0000 4811947 1580442497.70 151.5931 60.0008 32.0000 1.9872 1.9878 417.9421 418.1003 0.0237 -1.0000 -1.0000 4812025 1580442497.80 151.5931 60.0008 32.0000 1.9868 1.9874 418.0539 418.2116 0.0237 -1.0000 -1.0000 4812087 1580442497.90 151.5931 60.0008 32.0000 1.9868 1.9874 417.9471 418.1046 0.0235 -1.0000 -1.0000 4812337 1580442498.00 151.5931 60.0008 32.0000 1.9874 1.9880 417.8289 417.9865 0.0237 -1.0000 -1.0000 4812415 1580442498.10 151.5931 60.0008 32.0000 1.9872 1.9878 417.8506 418.0084 0.0237 -1.0000 -1.0000 4812478 1580442498.20 151.5931 60.0008 32.0000 1.9868 1.9875 418.0195 418.1767 0.0236 -1.0000 -1.0000 4812540 1580442498.30 151.6039 60.0008 32.0000 1.9856 1.9863 418.1157 418.2732 0.0237 -1.0000 -1.0000 4812603 1580442498.40 151.6039 60.0008 32.0000 1.9863 1.9870 418.0435 418.2014 0.0237 -1.0000 -1.0000 4813337 1580442498.50 151.6039 60.0008 32.0000 1.9873 1.9879 417.8848 418.0429 0.0237 -1.0000 -1.0000 4813415 1580442498.60 151.6039 60.0008 32.0000 1.9867 1.9874 417.8276 417.9861 0.0238 -1.0000 -1.0000 4813493 1580442498.70 151.6039 60.0008 32.0000 1.9869 1.9875 417.8267 417.9844 0.0237 -1.0000 -1.0000 4813556 1580442498.80 151.5654 60.0008 32.0000 1.9865 1.9871 417.9810 418.1381 0.0236 -1.0000 -1.0000 4813618 1580442498.90 151.5654 60.0008 32.0000 1.9870 1.9876 418.0024 418.1611 0.0238 -1.0000 -1.0000 4813681 1580442499.00 151.5654 60.0008 32.0000 1.9870 1.9876 417.9143 418.0720 0.0236 -1.0000 -1.0000 4813744 1580442499.10 151.5654 60.0008 32.0000 1.9875 1.9881 417.8150 417.9734 0.0238 -1.0000 -1.0000 4813821 1580442499.20 151.5654 60.0008 32.0000 1.9873 1.9879 417.8535 418.0115 0.0236 -1.0000 -1.0000 4813884 1580442499.30 151.5401 60.0008 32.0000 1.9863 1.9869 417.9917 418.1489 0.0237 -1.0000 -1.0000 4813947 1580442499.40 151.5188 60.0008 32.0000 1.9857 1.9863 418.1048 418.2634 0.0238 -1.0000 -1.0000 4814040 1580442499.50 151.5188 60.0008 32.0000 1.9867 1.9873 418.0357 418.1946 0.0239 -1.0000 -1.0000 4814103 1580442499.60 151.5188 60.0008 32.0000 1.9877 1.9884 417.8635 418.0226 0.0238 -1.0000 -1.0000 4814165 1580442499.70 151.5188 60.0008 32.0000 1.9872 1.9879 417.8774 418.0352 0.0237 -1.0000 -1.0000 4814244 1580442499.80 151.5188 60.0008 32.0000 1.9867 1.9873 417.9467 418.1053 0.0237 -1.0000 -1.0000 4814306 1580442499.90 151.4839 60.0011 32.0000 1.9868 1.9874 418.0490 418.2069 0.0238 -1.0000 -1.0000 4814571 1580442500.00 151.4839 60.0011 32.0000 1.9862 1.9868 417.8761 418.0324 0.0234 -1.0000 -1.0000 4814650 1580442500.10 151.4839 60.0011 32.0000 1.9871 1.9877 417.8157 417.9739 0.0237 -1.0000 -1.0000 4814712 1580442500.20 151.4839 60.0011 32.0000 1.9877 1.9883 417.8528 418.0094 0.0234 -1.0000 -1.0000 4814775 1580442500.30 151.4839 60.0011 32.0000 1.9873 1.9879 418.0024 418.1601 0.0238 -1.0000 -1.0000 4814837 1580442500.40 151.4839 60.0011 32.0000 1.9876 1.9882 418.0132 418.1715 0.0237 -1.0000 -1.0000 4814900 1580442500.50 151.5806 60.0011 32.0000 1.9872 1.9878 417.9567 418.1145 0.0237 -1.0000 -1.0000 4814962 1580442500.60 151.5806 60.0011 32.0000 1.9877 1.9883 417.8420 418.0007 0.0238 -1.0000 -1.0000 4815040 1580442500.70 151.5806 60.0011 32.0000 1.9871 1.9877 417.8932 418.0503 0.0236 -1.0000 -1.0000 4815103 1580442500.80 151.5806 60.0011 32.0000 1.9871 1.9877 417.9997 418.1576 0.0238 -1.0000 -1.0000 4815165 1580442500.90 151.5806 60.0011 32.0000 1.9878 1.9884 418.1860 418.3439 0.0237 -1.0000 -1.0000 4815243 1580442501.00 151.5806 60.0011 32.0000 1.9875 1.9882 418.0122 418.1705 0.0238 -1.0000 -1.0000 4815556 1580442501.10 151.5914 60.0011 32.0000 1.9876 1.9882 417.9540 418.1120 0.0236 -1.0000 -1.0000 4815634 1580442501.20 151.5914 60.0011 32.0000 1.9874 1.9881 417.9433 418.1010 0.0238 -1.0000 -1.0000 4815712 1580442501.30 151.5914 60.0011 32.0000 1.9866 1.9872 417.9110 418.0683 0.0236 -1.0000 -1.0000 4815775 1580442501.40 151.5914 60.0011 32.0000 1.9858 1.9864 418.0831 418.2406 0.0237 -1.0000 -1.0000 4815853 1580442501.50 151.5914 60.0011 32.0000 1.9869 1.9875 418.0041 418.1621 0.0237 -1.0000 -1.0000 4815915 1580442501.60 151.6049 60.0011 32.0000 1.9863 1.9869 417.8341 417.9905 0.0236 -1.0000 -1.0000 4815978 1580442501.70 151.6049 60.0011 32.0000 1.9873 1.9879 417.8315 417.9898 0.0238 -1.0000 -1.0000 4816056 1580442501.80 151.6049 60.0011 32.0000 1.9866 1.9873 417.9065 418.0649 0.0238 -1.0000 -1.0000 4816118 1580442501.90 151.6049 60.0011 32.0000 1.9858 1.9865 418.0644 418.2224 0.0237 -1.0000 -1.0000 4816181 1580442502.00 151.6049 60.0011 32.0000 1.9860 1.9866 418.0340 418.1927 0.0239 -1.0000 -1.0000 4816571 1580442502.10 151.5802 60.0011 32.0000 1.9866 1.9872 418.1431 418.3002 0.0236 -1.0000 -1.0000 4816634 1580442502.20 151.4604 60.0011 32.0000 1.9871 1.9877 417.8580 418.0156 0.0236 -1.0000 -1.0000 4816696 1580442502.30 151.4604 60.0011 32.0000 1.9860 1.9866 417.9931 418.1503 0.0237 -1.0000 -1.0000 4816759 1580442502.40 151.4604 60.0011 32.0000 1.9859 1.9865 418.0442 418.2025 0.0238 -1.0000 -1.0000 4816821 1580442502.50 151.4604 60.0011 32.0000 1.9865 1.9871 418.0178 418.1753 0.0237 -1.0000 -1.0000 4816884 1580442502.60 151.4604 60.0011 32.0000 1.9868 1.9874 417.8707 418.0285 0.0237 -1.0000 -1.0000 4816962 1580442502.70 151.4050 60.0011 32.0000 1.9876 1.9882 417.7430 417.9007 0.0237 -1.0000 -1.0000 4817025 1580442502.80 151.4050 60.0011 32.0000 1.9862 1.9869 417.8668 418.0246 0.0237 -1.0000 -1.0000 4817087 1580442502.90 151.4050 60.0011 32.0000 1.9866 1.9872 417.8463 418.0045 0.0238 -1.0000 -1.0000 4817165 1580442503.00 151.4050 60.0011 32.0000 1.9860 1.9866 418.0241 418.1820 0.0237 -1.0000 -1.0000 4817540 1580442503.10 151.4050 60.0011 32.0000 1.9863 1.9869 417.9299 418.0880 0.0237 -1.0000 -1.0000 4817618 1580442503.20 151.4304 60.0011 32.0000 1.9865 1.9872 417.8669 418.0251 0.0238 -1.0000 -1.0000 4817681 1580442503.30 151.4506 60.0011 32.0000 1.9866 1.9872 417.8029 417.9611 0.0237 -1.0000 -1.0000 4817744 1580442503.40 151.4506 60.0011 32.0000 1.9867 1.9873 417.9017 418.0594 0.0237 -1.0000 -1.0000 4817821 1580442503.50 151.4506 60.0011 32.0000 1.9861 1.9867 418.0411 418.1988 0.0237 -1.0000 -1.0000 4817915 1580442503.60 151.4506 60.0011 32.0000 1.9862 1.9869 417.9932 418.1531 0.0239 -1.0000 -1.0000 4817978 1580442503.70 151.4506 60.0011 32.0000 1.9870 1.9877 417.8754 418.0336 0.0237 -1.0000 -1.0000 4818040 1580442503.80 151.5240 60.0011 32.0000 1.9871 1.9877 417.8013 417.9591 0.0237 -1.0000 -1.0000 4818103 1580442503.90 151.5240 60.0011 32.0000 1.9872 1.9878 417.7607 417.9176 0.0236 -1.0000 -1.0000 4818165 1580442504.00 151.5240 60.0011 32.0000 1.9869 1.9876 417.8597 418.0173 0.0237 -1.0000 -1.0000 4819212 1580442504.10 151.5240 60.0011 32.0000 1.9864 1.9870 418.0172 418.1751 0.0237 -1.0000 -1.0000 4819275 1580442504.20 151.5240 60.0011 32.0000 1.9863 1.9869 418.1187 418.2778 0.0237 -1.0000 -1.0000 4819337 1580442504.30 151.5240 60.0011 32.0000 1.9876 1.9882 417.9357 418.0927 0.0236 -1.0000 -1.0000 4819415 1580442504.40 151.5796 60.0011 32.0000 1.9867 1.9873 417.7716 417.9294 0.0237 -1.0000 -1.0000 4819478 1580442504.50 151.5796 60.0011 32.0000 1.9861 1.9867 418.0571 418.2159 0.0238 -1.0000 -1.0000 4819556 1580442504.60 151.5796 60.0011 32.0000 1.9855 1.9861 417.9991 418.1571 0.0237 -1.0000 -1.0000 4819618 1580442504.70 151.5796 60.0011 32.0000 1.9873 1.9879 417.9157 418.0736 0.0237 -1.0000 -1.0000 4819681 1580442504.80 151.5796 60.0011 32.0000 1.9867 1.9874 417.8536 418.0111 0.0237 -1.0000 -1.0000 4819744 1580442504.90 151.5598 60.0004 32.0000 1.9861 1.9867 417.9892 418.1472 0.0238 -1.0000 -1.0000 4819821 1580442505.00 151.5590 60.0004 32.0000 1.9864 1.9871 418.0515 418.2099 0.0238 -1.0000 -1.0000 4819884 1580442505.10 151.5590 60.0004 32.0000 1.9855 1.9861 418.1466 418.3033 0.0236 -1.0000 -1.0000 4819962 1580442505.20 151.5590 60.0004 32.0000 1.9872 1.9878 417.9737 418.1325 0.0238 -1.0000 -1.0000 4820134 1580442505.30 151.5590 60.0004 32.0000 1.9866 1.9872 417.8544 418.0111 0.0235 -1.0000 -1.0000 4820181 1580442505.40 151.5287 60.0004 32.0000 1.9865 1.9871 417.8057 417.9627 0.0236 -1.0000 -1.0000 4820259 1580442505.50 151.4368 60.0004 32.0000 1.9856 1.9863 417.8947 418.0528 0.0237 -1.0000 -1.0000 4820321 1580442505.60 151.4368 60.0004 32.0000 1.9861 1.9867 417.9173 418.0757 0.0238 -1.0000 -1.0000 4820384 1580442505.70 151.4368 60.0004 32.0000 1.9866 1.9872 417.9495 418.1071 0.0237 -1.0000 -1.0000 4820462 1580442505.80 151.4368 60.0004 32.0000 1.9875 1.9881 417.9215 418.0799 0.0238 -1.0000 -1.0000 4820525 1580442505.90 151.4368 60.0004 32.0000 1.9873 1.9879 417.8536 418.0113 0.0237 -1.0000 -1.0000 4820587 1580442506.00 151.4368 60.0004 32.0000 1.9864 1.9871 417.9400 418.0991 0.0238 -1.0000 -1.0000 4820665 1580442506.10 151.4368 60.0004 32.0000 1.9863 1.9869 417.9969 418.1552 0.0238 -1.0000 -1.0000 4820712 1580442506.20 151.4368 60.0004 32.0000 1.9860 1.9866 417.9908 418.1492 0.0238 -1.0000 -1.0000 4820775 1580442506.30 151.4368 60.0004 32.0000 1.9863 1.9870 417.9641 418.1222 0.0237 -1.0000 -1.0000 4820853 1580442506.40 151.4368 60.0004 32.0000 1.9872 1.9878 417.8371 417.9943 0.0235 -1.0000 -1.0000 4820915 1580442506.50 151.4556 60.0004 32.0000 1.9873 1.9880 417.9017 418.0590 0.0237 -1.0000 -1.0000 4820978 1580442506.60 151.4734 60.0004 32.0000 1.9862 1.9868 417.8667 418.0249 0.0238 -1.0000 -1.0000 4821415 1580442506.70 151.4734 60.0004 32.0000 1.9864 1.9870 417.9086 418.0672 0.0238 -1.0000 -1.0000 4821478 1580442506.80 151.4734 60.0004 32.0000 1.9865 1.9871 417.8956 418.0537 0.0237 -1.0000 -1.0000 4821540 1580442506.90 151.4734 60.0004 32.0000 1.9870 1.9876 417.8760 418.0345 0.0237 -1.0000 -1.0000 4821618 1580442507.00 151.4734 60.0004 32.0000 1.9869 1.9875 417.8637 418.0212 0.0237 -1.0000 -1.0000 4821681 1580442507.10 151.5369 60.0004 32.0000 1.9868 1.9874 418.0476 418.2061 0.0238 -1.0000 -1.0000 4821978 1580442507.20 151.5369 60.0004 32.0000 1.9868 1.9874 418.1206 418.2794 0.0238 -1.0000 -1.0000 4822040 1580442507.30 151.5369 60.0004 32.0000 1.9866 1.9873 418.0477 418.2059 0.0238 -1.0000 -1.0000 4822103 1580442507.40 151.5369 60.0004 32.0000 1.9873 1.9879 417.9454 418.1026 0.0236 -1.0000 -1.0000 4822165 1580442507.50 151.5369 60.0004 32.0000 1.9861 1.9867 417.8779 418.0357 0.0237 -1.0000 -1.0000 4822243 1580442507.60 151.5445 60.0004 32.0000 1.9871 1.9877 417.8159 417.9733 0.0236 -1.0000 -1.0000 4822415 1580442507.70 151.5596 60.0004 32.0000 1.9869 1.9875 417.9575 418.1142 0.0236 -1.0000 -1.0000 4822493 1580442507.80 151.5596 60.0004 32.0000 1.9864 1.9870 418.0055 418.1635 0.0237 -1.0000 -1.0000 4822556 1580442507.90 151.5596 60.0004 32.0000 1.9865 1.9871 418.0028 418.1604 0.0236 -1.0000 -1.0000 4822618 1580442508.00 151.5596 60.0004 32.0000 1.9869 1.9875 417.8126 417.9706 0.0237 -1.0000 -1.0000 4822681 1580442508.10 151.5596 60.0004 32.0000 1.9871 1.9877 417.8030 417.9611 0.0238 -1.0000 -1.0000 4822743 1580442508.20 151.5296 60.0004 32.0000 1.9864 1.9870 417.9088 418.0655 0.0235 -1.0000 -1.0000 4822806 1580442508.30 151.5166 60.0004 32.0000 1.9866 1.9872 418.0604 418.2190 0.0237 -1.0000 -1.0000 4822900 1580442508.40 151.5166 60.0004 32.0000 1.9859 1.9866 418.0827 418.2406 0.0237 -1.0000 -1.0000 4822962 1580442508.50 151.5166 60.0004 32.0000 1.9871 1.9878 417.9985 418.1570 0.0238 -1.0000 -1.0000 4823025 1580442508.60 151.5166 60.0004 32.0000 1.9865 1.9871 417.8284 417.9857 0.0237 -1.0000 -1.0000 4823103 1580442508.70 151.5166 60.0004 32.0000 1.9868 1.9874 417.8259 417.9838 0.0237 -1.0000 -1.0000 4823165 1580442508.80 151.5405 60.0004 32.0000 1.9865 1.9871 417.9412 418.0994 0.0237 -1.0000 -1.0000 4823228 1580442508.90 151.5405 60.0004 32.0000 1.9854 1.9860 418.0302 418.1872 0.0236 -1.0000 -1.0000 4823290 1580442509.00 151.5405 60.0004 32.0000 1.9864 1.9870 417.9374 418.0947 0.0236 -1.0000 -1.0000 4823368 1580442509.10 151.5405 60.0004 32.0000 1.9873 1.9879 417.8607 418.0180 0.0236 -1.0000 -1.0000 4823431 1580442509.20 151.5405 60.0004 32.0000 1.9874 1.9880 417.7987 417.9571 0.0238 -1.0000 -1.0000 4823821 1580442509.30 151.4709 60.0004 32.0000 1.9856 1.9862 418.0582 418.2166 0.0238 -1.0000 -1.0000 4823884 1580442509.40 151.4709 60.0004 32.0000 1.9862 1.9868 418.0953 418.2535 0.0238 -1.0000 -1.0000 4823947 1580442509.50 151.4709 60.0004 32.0000 1.9871 1.9877 417.9832 418.1414 0.0237 -1.0000 -1.0000 4824009 1580442509.60 151.4709 60.0004 32.0000 1.9873 1.9879 417.8864 418.0444 0.0238 -1.0000 -1.0000 4824071 1580442509.70 151.4709 60.0004 32.0000 1.9873 1.9880 417.9665 418.1250 0.0238 -1.0000 -1.0000 4824306 1580442509.80 151.4709 60.0004 32.0000 1.9866 1.9872 417.9658 418.1246 0.0238 -1.0000 -1.0000 4824368 1580442509.90 151.4333 60.0006 32.0000 1.9863 1.9869 418.1268 418.2851 0.0237 -1.0000 -1.0000 4824431 1580442510.00 151.4256 60.0006 32.0000 1.9863 1.9869 418.1287 418.2872 0.0238 -1.0000 -1.0000 4824509 1580442510.10 151.4256 60.0006 32.0000 1.9862 1.9868 417.6586 417.8165 0.0238 -1.0000 -1.0000 4824571 1580442510.20 151.4256 60.0006 32.0000 1.9864 1.9870 417.8994 418.0576 0.0238 -1.0000 -1.0000 4824853 1580442510.30 151.4256 60.0006 32.0000 1.9857 1.9863 418.0718 418.2309 0.0239 -1.0000 -1.0000 4824931 1580442510.40 151.4256 60.0006 32.0000 1.9870 1.9877 417.9496 418.1072 0.0237 -1.0000 -1.0000 4824993 1580442510.50 151.4387 60.0006 32.0000 1.9875 1.9881 417.8720 418.0300 0.0236 -1.0000 -1.0000 4825056 1580442510.60 151.4387 60.0006 32.0000 1.9868 1.9875 417.8038 417.9614 0.0237 -1.0000 -1.0000 4825118 1580442510.70 151.4387 60.0006 32.0000 1.9867 1.9874 417.8856 418.0439 0.0238 -1.0000 -1.0000 4825353 1580442510.80 151.4387 60.0006 32.0000 1.9859 1.9865 417.9687 418.1267 0.0237 -1.0000 -1.0000 4825415 1580442510.90 151.4387 60.0006 32.0000 1.9863 1.9869 418.0498 418.2082 0.0238 -1.0000 -1.0000 4825493 1580442511.00 151.5240 60.0006 32.0000 1.9869 1.9875 417.9534 418.1116 0.0237 -1.0000 -1.0000 4825556 1580442511.10 151.5240 60.0006 32.0000 1.9875 1.9881 417.8941 418.0517 0.0237 -1.0000 -1.0000 4825618 1580442511.20 151.5240 60.0006 32.0000 1.9866 1.9872 418.0274 418.1856 0.0237 -1.0000 -1.0000 4825806 1580442511.30 151.5240 60.0006 32.0000 1.9861 1.9867 418.1420 418.3008 0.0238 -1.0000 -1.0000 4825868 1580442511.40 151.5240 60.0006 32.0000 1.9859 1.9865 418.0492 418.2076 0.0238 -1.0000 -1.0000 4825947 1580442511.50 151.5240 60.0006 32.0000 1.9869 1.9875 417.9398 418.0980 0.0238 -1.0000 -1.0000 4826009 1580442511.60 151.5529 60.0006 32.0000 1.9873 1.9879 417.8628 418.0203 0.0237 -1.0000 -1.0000 4826071 1580442511.70 151.5529 60.0006 32.0000 1.9866 1.9872 417.9673 418.1254 0.0238 -1.0000 -1.0000 4826931 1580442511.80 151.5529 60.0006 32.0000 1.9855 1.9861 418.0284 418.1867 0.0237 -1.0000 -1.0000 4826993 1580442511.90 151.5529 60.0006 32.0000 1.9858 1.9864 418.1425 418.3005 0.0237 -1.0000 -1.0000 4827056 1580442512.00 151.5529 60.0006 32.0000 1.9850 1.9857 418.0010 418.1590 0.0237 -1.0000 -1.0000 4827134 1580442512.10 151.4749 60.0006 32.0000 1.9867 1.9874 417.8687 418.0265 0.0237 -1.0000 -1.0000 4827196 1580442512.20 151.4749 60.0006 32.0000 1.9867 1.9873 417.8170 417.9751 0.0237 -1.0000 -1.0000 4827259 1580442512.30 151.4749 60.0006 32.0000 1.9864 1.9870 417.9568 418.1140 0.0236 -1.0000 -1.0000 4827337 1580442512.40 151.4749 60.0006 32.0000 1.9859 1.9865 418.0907 418.2482 0.0237 -1.0000 -1.0000 4827400 1580442512.50 151.4749 60.0006 32.0000 1.9854 1.9860 418.0595 418.2170 0.0237 -1.0000 -1.0000 4827462 1580442512.60 151.4653 60.0006 32.0000 1.9857 1.9863 417.9625 418.1204 0.0237 -1.0000 -1.0000 4827525 1580442512.70 151.4568 60.0006 32.0000 1.9866 1.9872 417.8681 418.0255 0.0236 -1.0000 -1.0000 4827587 1580442512.80 151.4568 60.0006 32.0000 1.9863 1.9869 417.8981 418.0551 0.0236 -1.0000 -1.0000 4827650 1580442512.90 151.4568 60.0006 32.0000 1.9859 1.9865 417.9429 418.1012 0.0238 -1.0000 -1.0000 4827728 1580442513.00 151.4568 60.0006 32.0000 1.9865 1.9871 418.1401 418.2981 0.0237 -1.0000 -1.0000 4827790 1580442513.10 151.4568 60.0006 32.0000 1.9862 1.9868 418.0145 418.1722 0.0237 -1.0000 -1.0000 4827868 1580442513.20 151.5041 60.0006 32.0000 1.9873 1.9879 417.9792 418.1367 0.0237 -1.0000 -1.0000 4827931 1580442513.30 151.4808 60.0006 32.0000 1.9873 1.9879 417.8697 418.0272 0.0237 -1.0000 -1.0000 4827993 1580442513.40 151.4808 60.0006 32.0000 1.9867 1.9874 417.9327 418.0915 0.0238 -1.0000 -1.0000 4828056 1580442513.50 151.4808 60.0006 32.0000 1.9857 1.9863 418.1281 418.2860 0.0237 -1.0000 -1.0000 4828118 1580442513.60 151.4808 60.0006 32.0000 1.9858 1.9865 418.0079 418.1658 0.0237 -1.0000 -1.0000 4828181 1580442513.70 151.4808 60.0006 32.0000 1.9868 1.9874 417.9324 418.0901 0.0237 -1.0000 -1.0000 4828259 1580442513.80 151.4808 60.0006 32.0000 1.9866 1.9872 417.8467 418.0050 0.0238 -1.0000 -1.0000 4828321 1580442513.90 151.4808 60.0006 32.0000 1.9865 1.9871 418.0853 418.2432 0.0238 -1.0000 -1.0000 4828384 1580442514.00 151.4808 60.0006 32.0000 1.9860 1.9866 418.0744 418.2330 0.0237 -1.0000 -1.0000 4828462 1580442514.10 151.4808 60.0006 32.0000 1.9860 1.9866 418.1116 418.2705 0.0239 -1.0000 -1.0000 4828525 1580442514.20 151.4808 60.0006 32.0000 1.9870 1.9877 417.9154 418.0737 0.0238 -1.0000 -1.0000 4828587 1580442514.30 151.4808 60.0006 32.0000 1.9868 1.9874 417.8522 418.0102 0.0237 -1.0000 -1.0000 4828665 1580442514.40 151.5500 60.0006 32.0000 1.9867 1.9873 417.8855 418.0424 0.0236 -1.0000 -1.0000 4828728 1580442514.50 151.5500 60.0006 32.0000 1.9869 1.9875 417.9679 418.1256 0.0237 -1.0000 -1.0000 4828790 1580442514.60 151.5500 60.0006 32.0000 1.9861 1.9867 418.0093 418.1676 0.0237 -1.0000 -1.0000 4828853 1580442514.70 151.5500 60.0006 32.0000 1.9866 1.9872 417.8188 417.9761 0.0236 -1.0000 -1.0000 4828915 1580442514.80 151.5500 60.0006 32.0000 1.9867 1.9873 417.7312 417.8889 0.0237 -1.0000 -1.0000 4828978 1580442514.90 151.5162 60.0007 32.0000 1.9855 1.9861 417.9401 418.0981 0.0237 -1.0000 -1.0000 4829056 1580442515.00 151.5060 60.0008 32.0000 1.9854 1.9861 418.0727 418.2306 0.0238 -1.0000 -1.0000 4829118 1580442515.10 151.5060 60.0008 32.0000 1.9856 1.9862 418.1816 418.3397 0.0238 -1.0000 -1.0000 4829196 1580442515.20 151.5060 60.0008 32.0000 1.9866 1.9872 418.0846 418.2433 0.0239 -1.0000 -1.0000 4829259 1580442515.30 151.5060 60.0008 32.0000 1.9870 1.9876 417.9449 418.1032 0.0238 -1.0000 -1.0000 4829587 1580442515.40 151.5000 60.0008 32.0000 1.9875 1.9881 417.8778 418.0359 0.0237 -1.0000 -1.0000 4829650 1580442515.50 151.4723 60.0008 32.0000 1.9868 1.9874 417.8423 417.9999 0.0237 -1.0000 -1.0000 4829712 1580442515.60 151.4723 60.0008 32.0000 1.9861 1.9867 417.9169 418.0740 0.0236 -1.0000 -1.0000 4829775 1580442515.70 151.4723 60.0008 32.0000 1.9860 1.9866 417.9460 418.1035 0.0237 -1.0000 -1.0000 4829853 1580442515.80 151.4723 60.0008 32.0000 1.9866 1.9872 417.9826 418.1405 0.0237 -1.0000 -1.0000 4830696 1580442515.90 151.4723 60.0008 32.0000 1.9866 1.9873 417.8659 418.0236 0.0237 -1.0000 -1.0000 4830759 1580442516.00 151.4081 60.0008 32.0000 1.9866 1.9872 417.9389 418.0966 0.0237 -1.0000 -1.0000 4830837 1580442516.10 151.4081 60.0008 32.0000 1.9863 1.9870 418.0611 418.2199 0.0238 -1.0000 -1.0000 4830900 1580442516.20 151.4081 60.0008 32.0000 1.9856 1.9862 418.0919 418.2499 0.0237 -1.0000 -1.0000 4830962 1580442516.30 151.4081 60.0008 32.0000 1.9860 1.9866 418.0995 418.2575 0.0237 -1.0000 -1.0000 4831040 1580442516.40 151.4081 60.0008 32.0000 1.9873 1.9879 417.9569 418.1149 0.0237 -1.0000 -1.0000 4831103 1580442516.50 151.4462 60.0008 32.0000 1.9872 1.9879 417.8181 417.9769 0.0238 -1.0000 -1.0000 4831165 1580442516.60 151.4625 60.0008 32.0000 1.9868 1.9874 417.9244 418.0813 0.0236 -1.0000 -1.0000 4831243 1580442516.70 151.4625 60.0008 32.0000 1.9867 1.9873 417.9952 418.1523 0.0236 -1.0000 -1.0000 4831306 1580442516.80 151.4625 60.0008 32.0000 1.9864 1.9870 418.0305 418.1880 0.0236 -1.0000 -1.0000 4831368 1580442516.90 151.4625 60.0008 32.0000 1.9870 1.9876 418.0122 418.1694 0.0236 -1.0000 -1.0000 4831431 1580442517.00 151.4625 60.0008 32.0000 1.9872 1.9878 417.8343 417.9918 0.0237 -1.0000 -1.0000 4831493 1580442517.10 151.4872 60.0008 32.0000 1.9874 1.9880 417.9299 418.0873 0.0236 -1.0000 -1.0000 4831572 1580442517.20 151.4872 60.0008 32.0000 1.9859 1.9865 418.1052 418.2619 0.0235 -1.0000 -1.0000 4831634 1580442517.30 151.4872 60.0008 32.0000 1.9858 1.9865 418.1040 418.2625 0.0239 -1.0000 -1.0000 4831696 1580442517.40 151.4872 60.0008 32.0000 1.9865 1.9871 418.1041 418.2622 0.0237 -1.0000 -1.0000 4831775 1580442517.50 151.4872 60.0008 32.0000 1.9865 1.9871 417.9515 418.1087 0.0236 -1.0000 -1.0000 4831837 1580442517.60 151.5013 60.0008 32.0000 1.9869 1.9875 417.7814 417.9389 0.0237 -1.0000 -1.0000 4831900 1580442517.70 151.5013 60.0008 32.0000 1.9866 1.9872 417.9129 418.0705 0.0237 -1.0000 -1.0000 4831962 1580442517.80 151.5013 60.0008 32.0000 1.9866 1.9872 418.0599 418.2184 0.0238 -1.0000 -1.0000 4832040 1580442517.90 151.5013 60.0008 32.0000 1.9866 1.9872 418.0950 418.2529 0.0237 -1.0000 -1.0000 4832212 1580442518.00 151.5013 60.0008 32.0000 1.9869 1.9875 417.8114 417.9685 0.0236 -1.0000 -1.0000 4832275 1580442518.10 151.5013 60.0008 32.0000 1.9867 1.9873 417.8585 418.0164 0.0237 -1.0000 -1.0000 4832337 1580442518.20 151.4933 60.0008 32.0000 1.9864 1.9870 417.9479 418.1066 0.0238 -1.0000 -1.0000 4832400 1580442518.30 151.4933 60.0008 32.0000 1.9855 1.9861 418.0288 418.1864 0.0237 -1.0000 -1.0000 4832478 1580442518.40 151.4933 60.0008 32.0000 1.9857 1.9863 418.0420 418.2000 0.0237 -1.0000 -1.0000 4833431 1580442518.50 151.4933 60.0008 32.0000 1.9860 1.9866 418.0656 418.2248 0.0238 -1.0000 -1.0000 4833493 1580442518.60 151.4933 60.0008 32.0000 1.9864 1.9870 417.9230 418.0809 0.0237 -1.0000 -1.0000 4833572 1580442518.70 151.4382 60.0008 32.0000 1.9867 1.9874 417.8307 417.9892 0.0238 -1.0000 -1.0000 4833634 1580442518.80 151.4361 60.0008 32.0000 1.9869 1.9875 417.9467 418.1041 0.0237 -1.0000 -1.0000 4833696 1580442518.90 151.4361 60.0008 32.0000 1.9857 1.9863 418.0191 418.1775 0.0237 -1.0000 -1.0000 4833775 1580442519.00 151.4361 60.0008 32.0000 1.9859 1.9865 418.0177 418.1750 0.0236 -1.0000 -1.0000 4833837 1580442519.10 151.4361 60.0008 32.0000 1.9869 1.9875 417.8923 418.0511 0.0238 -1.0000 -1.0000 4833900 1580442519.20 151.4359 60.0008 32.0000 1.9867 1.9873 417.8191 417.9780 0.0239 -1.0000 -1.0000 4833962 1580442519.30 151.4214 60.0008 32.0000 1.9857 1.9864 417.8853 418.0440 0.0238 -1.0000 -1.0000 4834025 1580442519.40 151.4214 60.0008 32.0000 1.9869 1.9876 418.0453 418.2041 0.0238 -1.0000 -1.0000 4834103 1580442519.50 151.4214 60.0008 32.0000 1.9857 1.9864 418.0480 418.2053 0.0236 -1.0000 -1.0000 4834165 1580442519.60 151.4214 60.0008 32.0000 1.9856 1.9862 418.0715 418.2290 0.0236 -1.0000 -1.0000 4834228 1580442519.70 151.4214 60.0008 32.0000 1.9858 1.9864 417.9555 418.1124 0.0235 -1.0000 -1.0000 4834290 1580442519.80 151.4244 60.0009 32.0000 1.9868 1.9874 417.7691 417.9259 0.0236 -1.0000 -1.0000 4834353 1580442519.90 151.4244 60.0009 32.0000 1.9866 1.9872 417.8277 417.9867 0.0238 -1.0000 -1.0000 4834415 1580442520.00 151.4244 60.0009 32.0000 1.9869 1.9876 417.9346 418.0917 0.0236 -1.0000 -1.0000 4834493 1580442520.10 151.4244 60.0009 32.0000 1.9858 1.9864 418.0195 418.1768 0.0236 -1.0000 -1.0000 4834556 1580442520.20 151.4244 60.0009 32.0000 1.9869 1.9876 417.9427 418.0996 0.0236 -1.0000 -1.0000 4834618 1580442520.30 151.4244 60.0009 32.0000 1.9869 1.9875 417.9068 418.0651 0.0237 -1.0000 -1.0000 4834696 1580442520.40 151.4244 60.0009 32.0000 1.9870 1.9876 417.8545 418.0119 0.0237 -1.0000 -1.0000 4834759 1580442520.50 151.5257 60.0009 32.0000 1.9863 1.9869 418.0664 418.2243 0.0237 -1.0000 -1.0000 4835103 1580442520.60 151.5257 60.0009 32.0000 1.9861 1.9867 418.0266 418.1855 0.0238 -1.0000 -1.0000 4835181 1580442520.70 151.5257 60.0009 32.0000 1.9866 1.9872 417.9918 418.1492 0.0236 -1.0000 -1.0000 4835243 1580442520.80 151.5257 60.0009 32.0000 1.9872 1.9879 417.8896 418.0470 0.0237 -1.0000 -1.0000 4835306 1580442520.90 151.5257 60.0009 32.0000 1.9862 1.9868 417.8463 418.0044 0.0238 -1.0000 -1.0000 4835368 1580442521.00 151.5335 60.0009 32.0000 1.9853 1.9859 417.9848 418.1432 0.0238 -1.0000 -1.0000 4835556 1580442521.10 151.5385 60.0009 32.0000 1.9860 1.9866 418.0537 418.2098 0.0235 -1.0000 -1.0000 4835634 1580442521.20 151.5385 60.0009 32.0000 1.9862 1.9869 417.9440 418.1021 0.0237 -1.0000 -1.0000 4835697 1580442521.30 151.5385 60.0009 32.0000 1.9866 1.9872 417.8965 418.0544 0.0237 -1.0000 -1.0000 4835759 1580442521.40 151.5385 60.0009 32.0000 1.9857 1.9863 417.9619 418.1199 0.0237 -1.0000 -1.0000 4835837 1580442521.50 151.5385 60.0009 32.0000 1.9857 1.9863 418.0928 418.2512 0.0238 -1.0000 -1.0000 4836134 1580442521.60 151.4684 60.0009 32.0000 1.9860 1.9867 418.0950 418.2527 0.0237 -1.0000 -1.0000 4836197 1580442521.70 151.4684 60.0009 32.0000 1.9861 1.9867 418.0059 418.1639 0.0237 -1.0000 -1.0000 4836259 1580442521.80 151.4684 60.0009 32.0000 1.9867 1.9873 417.9146 418.0721 0.0237 -1.0000 -1.0000 4836321 1580442521.90 151.4684 60.0009 32.0000 1.9874 1.9880 417.8540 418.0112 0.0235 -1.0000 -1.0000 4836384 1580442522.00 151.4684 60.0009 32.0000 1.9855 1.9861 417.9986 418.1572 0.0238 -1.0000 -1.0000 4836587 1580442522.10 151.5171 60.0009 32.0000 1.9861 1.9867 418.0343 418.1928 0.0237 -1.0000 -1.0000 4836634 1580442522.20 151.5209 60.0009 32.0000 1.9858 1.9864 418.0542 418.2125 0.0238 -1.0000 -1.0000 4836759 1580442522.30 151.5209 60.0009 32.0000 1.9867 1.9873 418.0456 418.2041 0.0237 -1.0000 -1.0000 4836837 1580442522.40 151.5209 60.0009 32.0000 1.9866 1.9872 417.8423 417.9996 0.0236 -1.0000 -1.0000 4836900 1580442522.50 151.5209 60.0009 32.0000 1.9858 1.9864 417.8593 418.0168 0.0237 -1.0000 -1.0000 4837071 1580442522.60 151.5150 60.0009 32.0000 1.9857 1.9863 417.9944 418.1519 0.0237 -1.0000 -1.0000 4837150 1580442522.70 151.4640 60.0009 32.0000 1.9861 1.9867 418.0419 418.1997 0.0237 -1.0000 -1.0000 4837212 1580442522.80 151.4640 60.0009 32.0000 1.9868 1.9875 418.0280 418.1865 0.0238 -1.0000 -1.0000 4837275 1580442522.90 151.4640 60.0009 32.0000 1.9872 1.9878 417.9231 418.0808 0.0237 -1.0000 -1.0000 4837337 1580442523.00 151.4640 60.0009 32.0000 1.9877 1.9883 417.8994 418.0577 0.0239 -1.0000 -1.0000 4837400 1580442523.10 151.4640 60.0009 32.0000 1.9866 1.9872 418.0457 418.2031 0.0236 -1.0000 -1.0000 4838118 1580442523.20 151.4954 60.0009 32.0000 1.9861 1.9867 418.1538 418.3123 0.0238 -1.0000 -1.0000 4838181 1580442523.30 151.4954 60.0009 32.0000 1.9860 1.9866 418.1239 418.2824 0.0238 -1.0000 -1.0000 4838244 1580442523.40 151.4954 60.0009 32.0000 1.9870 1.9876 417.9207 418.0791 0.0238 -1.0000 -1.0000 4838337 1580442523.50 151.4954 60.0009 32.0000 1.9864 1.9871 418.0557 418.2134 0.0237 -1.0000 -1.0000 4838400 1580442523.60 151.4954 60.0009 32.0000 1.9854 1.9861 418.0901 418.2486 0.0238 -1.0000 -1.0000 4838462 1580442523.70 151.5674 60.0009 32.0000 1.9864 1.9870 418.1355 418.2939 0.0237 -1.0000 -1.0000 4838540 1580442523.80 151.5794 60.0009 32.0000 1.9868 1.9874 417.9072 418.0649 0.0237 -1.0000 -1.0000 4838603 1580442523.90 151.5794 60.0009 32.0000 1.9874 1.9880 417.9602 418.1180 0.0236 -1.0000 -1.0000 4838665 1580442524.00 151.5794 60.0009 32.0000 1.9863 1.9869 418.0446 418.2025 0.0238 -1.0000 -1.0000 4838743 1580442524.10 151.5794 60.0009 32.0000 1.9850 1.9856 418.1034 418.2614 0.0237 -1.0000 -1.0000 4838806 1580442524.20 151.5794 60.0009 32.0000 1.9850 1.9857 418.0578 418.2157 0.0237 -1.0000 -1.0000 4838868 1580442524.30 151.5234 60.0009 32.0000 1.9858 1.9864 418.0273 418.1851 0.0237 -1.0000 -1.0000 4838946 1580442524.40 151.5234 60.0009 32.0000 1.9863 1.9869 417.9387 418.0968 0.0238 -1.0000 -1.0000 4839009 1580442524.50 151.5234 60.0009 32.0000 1.9866 1.9872 417.9378 418.0955 0.0236 -1.0000 -1.0000 4839103 1580442524.60 151.5234 60.0009 32.0000 1.9864 1.9870 418.0726 418.2304 0.0237 -1.0000 -1.0000 4839165 1580442524.70 151.5234 60.0009 32.0000 1.9856 1.9862 418.0288 418.1865 0.0237 -1.0000 -1.0000 4839228 1580442524.80 151.5234 60.0009 32.0000 1.9858 1.9864 417.9913 418.1498 0.0238 -1.0000 -1.0000 4839290 1580442524.90 151.5234 60.0009 32.0000 1.9867 1.9873 417.8371 417.9941 0.0236 -1.0000 -1.0000 4839368 1580442525.00 151.5396 60.0008 32.0000 1.9870 1.9877 417.8243 417.9829 0.0238 -1.0000 -1.0000 4839431 1580442525.10 151.5580 60.0006 32.0000 1.9869 1.9875 417.9390 418.0967 0.0237 -1.0000 -1.0000 4839790 1580442525.20 151.5580 60.0006 32.0000 1.9862 1.9868 418.1032 418.2603 0.0236 -1.0000 -1.0000 4839853 1580442525.30 151.5580 60.0006 32.0000 1.9860 1.9867 418.1871 418.3461 0.0238 -1.0000 -1.0000 4839915 1580442525.40 151.5580 60.0006 32.0000 1.9867 1.9873 417.9466 418.1034 0.0235 -1.0000 -1.0000 4839978 1580442525.50 151.5580 60.0006 32.0000 1.9869 1.9875 417.8828 418.0411 0.0238 -1.0000 -1.0000 4840040 1580442525.60 151.4554 60.0006 32.0000 1.9871 1.9877 417.9394 418.0968 0.0236 -1.0000 -1.0000 4840118 1580442525.70 151.4554 60.0006 32.0000 1.9865 1.9871 418.0183 418.1759 0.0237 -1.0000 -1.0000 4840197 1580442525.80 151.4554 60.0006 32.0000 1.9861 1.9867 417.9511 418.1088 0.0237 -1.0000 -1.0000 4840259 1580442525.90 151.4554 60.0006 32.0000 1.9868 1.9874 417.8265 417.9846 0.0238 -1.0000 -1.0000 4840321 1580442526.00 151.4554 60.0006 32.0000 1.9867 1.9873 417.9054 418.0632 0.0237 -1.0000 -1.0000 4840384 1580442526.10 151.4650 60.0006 32.0000 1.9864 1.9871 418.0698 418.2273 0.0236 -1.0000 -1.0000 4840446 1580442526.20 151.4684 60.0006 32.0000 1.9864 1.9870 418.1680 418.3258 0.0237 -1.0000 -1.0000 4840509 1580442526.30 151.4684 60.0006 32.0000 1.9870 1.9876 418.1244 418.2824 0.0237 -1.0000 -1.0000 4840587 1580442526.40 151.4684 60.0006 32.0000 1.9869 1.9875 417.9825 418.1400 0.0236 -1.0000 -1.0000 4840650 1580442526.50 151.4684 60.0006 32.0000 1.9872 1.9878 417.9932 418.1512 0.0237 -1.0000 -1.0000 4840712 1580442526.60 151.4684 60.0006 32.0000 1.9858 1.9864 417.9695 418.1273 0.0237 -1.0000 -1.0000 4840790 1580442526.70 151.5026 60.0006 32.0000 1.9857 1.9863 418.0164 418.1749 0.0238 -1.0000 -1.0000 4840853 1580442526.80 151.5026 60.0006 32.0000 1.9859 1.9865 418.1264 418.2853 0.0238 -1.0000 -1.0000 4840915 1580442526.90 151.5026 60.0006 32.0000 1.9877 1.9883 417.9045 418.0624 0.0237 -1.0000 -1.0000 4840978 1580442527.00 151.5026 60.0006 32.0000 1.9875 1.9881 417.8636 418.0218 0.0237 -1.0000 -1.0000 4841040 1580442527.10 151.5026 60.0006 32.0000 1.9864 1.9870 417.9864 418.1444 0.0238 -1.0000 -1.0000 4841118 1580442527.20 151.5026 60.0006 32.0000 1.9864 1.9870 418.1109 418.2695 0.0238 -1.0000 -1.0000 4841587 1580442527.30 151.5497 60.0006 32.0000 1.9859 1.9865 418.0720 418.2311 0.0239 -1.0000 -1.0000 4841650 1580442527.40 151.5508 60.0006 32.0000 1.9868 1.9874 417.8733 418.0316 0.0238 -1.0000 -1.0000 4841728 1580442527.50 151.5508 60.0006 32.0000 1.9867 1.9874 417.8941 418.0524 0.0238 -1.0000 -1.0000 4841790 1580442527.60 151.5508 60.0006 32.0000 1.9863 1.9869 418.0601 418.2188 0.0238 -1.0000 -1.0000 4841853 1580442527.70 151.5508 60.0006 32.0000 1.9862 1.9868 418.1071 418.2644 0.0237 -1.0000 -1.0000 4842103 1580442527.80 151.5493 60.0006 32.0000 1.9859 1.9865 418.1162 418.2740 0.0236 -1.0000 -1.0000 4842165 1580442527.90 151.5313 60.0006 32.0000 1.9867 1.9873 418.0600 418.2189 0.0239 -1.0000 -1.0000 4842228 1580442528.00 151.5313 60.0006 32.0000 1.9863 1.9869 417.8803 418.0378 0.0236 -1.0000 -1.0000 4842290 1580442528.10 151.5313 60.0006 32.0000 1.9867 1.9874 418.0160 418.1734 0.0236 -1.0000 -1.0000 4842353 1580442528.20 151.5313 60.0006 32.0000 1.9857 1.9864 418.1316 418.2882 0.0234 -1.0000 -1.0000 4842587 1580442528.30 151.5313 60.0006 32.0000 1.9861 1.9867 418.0661 418.2239 0.0237 -1.0000 -1.0000 4842650 1580442528.40 151.4619 60.0006 32.0000 1.9863 1.9869 417.8811 418.0389 0.0237 -1.0000 -1.0000 4842712 1580442528.50 151.4619 60.0006 32.0000 1.9871 1.9877 417.8619 418.0198 0.0237 -1.0000 -1.0000 4842775 1580442528.60 151.4619 60.0006 32.0000 1.9859 1.9865 417.8781 418.0358 0.0237 -1.0000 -1.0000 4842853 1580442528.70 151.4619 60.0006 32.0000 1.9860 1.9866 417.9648 418.1234 0.0238 -1.0000 -1.0000 4842946 1580442528.80 151.4619 60.0006 32.0000 1.9859 1.9865 418.1141 418.2715 0.0236 -1.0000 -1.0000 4843243 1580442528.90 151.4462 60.0006 32.0000 1.9860 1.9866 418.0725 418.2296 0.0237 -1.0000 -1.0000 4843306 1580442529.00 151.4258 60.0006 32.0000 1.9858 1.9864 417.9612 418.1188 0.0236 -1.0000 -1.0000 4843368 1580442529.10 151.4258 60.0006 32.0000 1.9865 1.9871 417.9933 418.1518 0.0238 -1.0000 -1.0000 4843447 1580442529.20 151.4258 60.0006 32.0000 1.9858 1.9864 418.0897 418.2472 0.0236 -1.0000 -1.0000 4843509 1580442529.30 151.4258 60.0006 32.0000 1.9860 1.9866 418.1066 418.2637 0.0236 -1.0000 -1.0000 4843697 1580442529.40 151.4252 60.0006 32.0000 1.9866 1.9872 417.9453 418.1034 0.0237 -1.0000 -1.0000 4843775 1580442529.50 151.3894 60.0006 32.0000 1.9876 1.9882 417.9583 418.1150 0.0236 -1.0000 -1.0000 4843837 1580442529.60 151.3894 60.0006 32.0000 1.9877 1.9883 417.9643 418.1225 0.0238 -1.0000 -1.0000 4843900 1580442529.70 151.3894 60.0006 32.0000 1.9855 1.9861 417.9463 418.1051 0.0239 -1.0000 -1.0000 4843962 1580442529.80 151.3894 60.0006 32.0000 1.9862 1.9868 418.1050 418.2643 0.0239 -1.0000 -1.0000 4844384 1580442529.90 151.3894 60.0006 32.0000 1.9872 1.9878 417.9509 418.1095 0.0237 -1.0000 -1.0000 4844431 1580442530.00 151.4214 60.0008 32.0000 1.9872 1.9878 417.9025 418.0595 0.0236 -1.0000 -1.0000 4844509 1580442530.10 151.4214 60.0008 32.0000 1.9866 1.9872 417.8998 418.0567 0.0236 -1.0000 -1.0000 4844571 1580442530.20 151.4214 60.0008 32.0000 1.9867 1.9873 417.9493 418.1073 0.0236 -1.0000 -1.0000 4844634 1580442530.30 151.4214 60.0008 32.0000 1.9869 1.9875 417.9766 418.1340 0.0237 -1.0000 -1.0000 4844837 1580442530.40 151.4214 60.0008 32.0000 1.9864 1.9871 417.9125 418.0706 0.0237 -1.0000 -1.0000 4844900 1580442530.50 151.4214 60.0008 32.0000 1.9875 1.9881 417.8684 418.0257 0.0236 -1.0000 -1.0000 4844962 1580442530.60 151.4214 60.0008 32.0000 1.9871 1.9878 417.8542 418.0123 0.0238 -1.0000 -1.0000 4845025 1580442530.70 151.5123 60.0008 32.0000 1.9862 1.9869 417.9934 418.1519 0.0238 -1.0000 -1.0000 4845103 1580442530.80 151.5123 60.0008 32.0000 1.9858 1.9864 418.1364 418.2947 0.0237 -1.0000 -1.0000 4845321 1580442530.90 151.5123 60.0008 32.0000 1.9856 1.9862 418.1087 418.2669 0.0237 -1.0000 -1.0000 4845400 1580442531.00 151.5123 60.0008 32.0000 1.9862 1.9868 417.7859 417.9424 0.0236 -1.0000 -1.0000 4845462 1580442531.10 151.5123 60.0008 32.0000 1.9870 1.9876 417.8286 417.9868 0.0237 -1.0000 -1.0000 4845540 1580442531.20 151.5473 60.0008 32.0000 1.9862 1.9869 417.9515 418.1095 0.0237 -1.0000 -1.0000 4845603 1580442531.30 151.5473 60.0008 32.0000 1.9858 1.9864 417.9901 418.1473 0.0236 -1.0000 -1.0000 4845837 1580442531.40 151.5473 60.0008 32.0000 1.9862 1.9868 417.8558 418.0130 0.0237 -1.0000 -1.0000 4845900 1580442531.50 151.5473 60.0008 32.0000 1.9872 1.9878 417.8251 417.9827 0.0236 -1.0000 -1.0000 4845962 1580442531.60 151.5473 60.0008 32.0000 1.9865 1.9871 417.8811 418.0394 0.0238 -1.0000 -1.0000 4846025 1580442531.70 151.5473 60.0008 32.0000 1.9858 1.9864 418.0485 418.2072 0.0237 -1.0000 -1.0000 4846103 1580442531.80 151.4668 60.0008 32.0000 1.9854 1.9861 418.0338 418.1922 0.0238 -1.0000 -1.0000 4846306 1580442531.90 151.4668 60.0008 32.0000 1.9859 1.9865 418.0546 418.2118 0.0237 -1.0000 -1.0000 4846368 1580442532.00 151.4668 60.0008 32.0000 1.9869 1.9875 417.8735 418.0318 0.0238 -1.0000 -1.0000 4846446 1580442532.10 151.4668 60.0008 32.0000 1.9860 1.9866 417.8750 418.0330 0.0237 -1.0000 -1.0000 4846509 1580442532.20 151.4668 60.0008 32.0000 1.9861 1.9867 417.9123 418.0705 0.0238 -1.0000 -1.0000 4846571 1580442532.30 151.4711 60.0008 32.0000 1.9863 1.9869 418.0992 418.2576 0.0237 -1.0000 -1.0000 4846821 1580442532.40 151.4721 60.0008 32.0000 1.9862 1.9868 418.0616 418.2200 0.0238 -1.0000 -1.0000 4846884 1580442532.50 151.4721 60.0008 32.0000 1.9868 1.9874 417.9616 418.1195 0.0237 -1.0000 -1.0000 4846978 1580442532.60 151.4721 60.0008 32.0000 1.9873 1.9879 417.9558 418.1148 0.0238 -1.0000 -1.0000 4847040 1580442532.70 151.4721 60.0008 32.0000 1.9867 1.9874 417.9887 418.1466 0.0237 -1.0000 -1.0000 4847118 1580442532.80 151.5140 60.0008 32.0000 1.9871 1.9877 417.9604 418.1171 0.0236 -1.0000 -1.0000 4847181 1580442532.90 151.6035 60.0008 32.0000 1.9882 1.9888 417.9465 418.1026 0.0235 -1.0000 -1.0000 4847571 1580442533.00 151.6035 60.0008 32.0000 1.9876 1.9882 417.9946 418.1520 0.0237 -1.0000 -1.0000 4847634 1580442533.10 151.6035 60.0008 32.0000 1.9873 1.9879 418.0396 418.1971 0.0236 -1.0000 -1.0000 4847697 1580442533.20 151.6035 60.0008 32.0000 1.9874 1.9880 418.1464 418.3040 0.0237 -1.0000 -1.0000 4847759 1580442533.30 151.6035 60.0008 32.0000 1.9876 1.9883 418.1060 418.2638 0.0237 -1.0000 -1.0000 4847822 1580442533.40 151.6452 60.0008 32.0000 1.9879 1.9885 417.9515 418.1094 0.0237 -1.0000 -1.0000 4848071 1580442533.50 151.6452 60.0008 32.0000 1.9889 1.9895 417.9010 418.0588 0.0237 -1.0000 -1.0000 4848134 1580442533.60 151.6452 60.0008 32.0000 1.9876 1.9882 418.0652 418.2233 0.0238 -1.0000 -1.0000 4848197 1580442533.70 151.6452 60.0008 32.0000 1.9867 1.9873 418.2192 418.3782 0.0239 -1.0000 -1.0000 4848275 1580442533.80 151.6452 60.0008 32.0000 1.9878 1.9885 418.1181 418.2766 0.0238 -1.0000 -1.0000 4848337 1580442533.90 151.6337 60.0008 32.0000 1.9875 1.9881 417.9468 418.1059 0.0239 -1.0000 -1.0000 4848400 1580442534.00 151.6206 60.0008 32.0000 1.9881 1.9887 417.8466 418.0037 0.0235 -1.0000 -1.0000 4848478 1580442534.10 151.6206 60.0008 32.0000 1.9865 1.9871 418.0001 418.1567 0.0236 -1.0000 -1.0000 4848540 1580442534.20 151.6206 60.0008 32.0000 1.9865 1.9871 418.0195 418.1777 0.0238 -1.0000 -1.0000 4848587 1580442534.30 151.6206 60.0008 32.0000 1.9862 1.9868 418.1274 418.2854 0.0237 -1.0000 -1.0000 4848665 1580442534.40 151.6206 60.0008 32.0000 1.9873 1.9879 417.9399 418.0977 0.0237 -1.0000 -1.0000 4848728 1580442534.50 151.5939 60.0008 32.0000 1.9879 1.9885 417.9081 418.0657 0.0236 -1.0000 -1.0000 4848790 1580442534.60 151.5939 60.0008 32.0000 1.9876 1.9882 417.9056 418.0627 0.0236 -1.0000 -1.0000 4848868 1580442534.70 151.5939 60.0008 32.0000 1.9869 1.9875 417.9420 418.0999 0.0238 -1.0000 -1.0000 4848931 1580442534.80 151.5939 60.0008 32.0000 1.9860 1.9866 418.1067 418.2653 0.0238 -1.0000 -1.0000 4848993 1580442534.90 151.5939 60.0008 32.0000 1.9869 1.9875 417.9961 418.1542 0.0237 -1.0000 -1.0000 4849181 1580442535.00 151.5071 60.0008 32.0000 1.9866 1.9872 417.8816 418.0401 0.0239 -1.0000 -1.0000 4849243 1580442535.10 151.4823 60.0008 32.0000 1.9870 1.9877 417.8473 418.0065 0.0239 -1.0000 -1.0000 4849321 1580442535.20 151.4823 60.0008 32.0000 1.9861 1.9867 418.0295 418.1869 0.0236 -1.0000 -1.0000 4849384 1580442535.30 151.4823 60.0008 32.0000 1.9860 1.9866 418.0739 418.2317 0.0237 -1.0000 -1.0000 4849447 1580442535.40 151.4823 60.0008 32.0000 1.9868 1.9874 418.0007 418.1591 0.0238 -1.0000 -1.0000 4849681 1580442535.50 151.4823 60.0008 32.0000 1.9874 1.9880 417.9129 418.0706 0.0236 -1.0000 -1.0000 4849744 1580442535.60 151.4900 60.0008 32.0000 1.9869 1.9875 417.8429 418.0005 0.0237 -1.0000 -1.0000 4849806 1580442535.70 151.4900 60.0008 32.0000 1.9869 1.9875 417.9448 418.1040 0.0239 -1.0000 -1.0000 4849884 1580442535.80 151.4900 60.0008 32.0000 1.9868 1.9874 418.1114 418.2700 0.0238 -1.0000 -1.0000 4849947 1580442535.90 151.4900 60.0008 32.0000 1.9874 1.9880 417.8929 418.0510 0.0237 -1.0000 -1.0000 4850165 1580442536.00 151.4900 60.0008 32.0000 1.9874 1.9880 417.8204 417.9784 0.0237 -1.0000 -1.0000 4850228 1580442536.10 151.4924 60.0008 32.0000 1.9870 1.9877 417.8006 417.9583 0.0238 -1.0000 -1.0000 4850290 1580442536.20 151.4982 60.0008 32.0000 1.9866 1.9872 418.0522 418.2113 0.0238 -1.0000 -1.0000 4850353 1580442536.30 151.4982 60.0008 32.0000 1.9865 1.9871 418.0764 418.2341 0.0237 -1.0000 -1.0000 4850431 1580442536.40 151.4982 60.0008 32.0000 1.9872 1.9878 418.0868 418.2449 0.0237 -1.0000 -1.0000 4851212 1580442536.50 151.4982 60.0008 32.0000 1.9862 1.9868 418.0201 418.1771 0.0236 -1.0000 -1.0000 4851290 1580442536.60 151.4982 60.0008 32.0000 1.9871 1.9878 417.9471 418.1048 0.0237 -1.0000 -1.0000 4851353 1580442536.70 151.4874 60.0008 32.0000 1.9872 1.9878 417.8656 418.0229 0.0236 -1.0000 -1.0000 4851415 1580442536.80 151.4874 60.0008 32.0000 1.9863 1.9869 418.0011 418.1589 0.0237 -1.0000 -1.0000 4851478 1580442536.90 151.4874 60.0008 32.0000 1.9860 1.9866 418.0410 418.1989 0.0237 -1.0000 -1.0000 4851556 1580442537.00 151.4874 60.0008 32.0000 1.9873 1.9879 417.9323 418.0901 0.0237 -1.0000 -1.0000 4851619 1580442537.10 151.4874 60.0008 32.0000 1.9876 1.9883 417.8555 418.0130 0.0237 -1.0000 -1.0000 4851697 1580442537.20 151.5108 60.0008 32.0000 1.9868 1.9874 417.8764 418.0335 0.0236 -1.0000 -1.0000 4851759 1580442537.30 151.5108 60.0008 32.0000 1.9869 1.9876 417.9401 418.0975 0.0237 -1.0000 -1.0000 4851837 1580442537.40 151.5108 60.0008 32.0000 1.9856 1.9862 418.0633 418.2211 0.0237 -1.0000 -1.0000 4851900 1580442537.50 151.5108 60.0008 32.0000 1.9859 1.9865 418.0756 418.2326 0.0236 -1.0000 -1.0000 4851962 1580442537.60 151.5108 60.0008 32.0000 1.9861 1.9868 417.9467 418.1058 0.0238 -1.0000 -1.0000 4852025 1580442537.70 151.5133 60.0008 32.0000 1.9865 1.9872 417.8730 418.0305 0.0237 -1.0000 -1.0000 4852103 1580442537.80 151.5313 60.0008 32.0000 1.9865 1.9872 417.9690 418.1274 0.0238 -1.0000 -1.0000 4852165 1580442537.90 151.5313 60.0008 32.0000 1.9863 1.9869 418.0454 418.2034 0.0238 -1.0000 -1.0000 4852228 1580442538.00 151.5313 60.0008 32.0000 1.9860 1.9866 418.1387 418.2971 0.0238 -1.0000 -1.0000 4852431 1580442538.10 151.5313 60.0008 32.0000 1.9869 1.9875 417.8696 418.0275 0.0237 -1.0000 -1.0000 4852493 1580442538.20 151.5313 60.0008 32.0000 1.9868 1.9874 417.8122 417.9708 0.0238 -1.0000 -1.0000 4852556 1580442538.30 151.4777 60.0008 32.0000 1.9859 1.9866 418.0071 418.1648 0.0237 -1.0000 -1.0000 4852634 1580442538.40 151.4777 60.0008 32.0000 1.9868 1.9874 418.0786 418.2363 0.0236 -1.0000 -1.0000 4852696 1580442538.50 151.4777 60.0008 32.0000 1.9869 1.9875 417.8353 417.9933 0.0238 -1.0000 -1.0000 4852821 1580442538.60 151.4777 60.0008 32.0000 1.9880 1.9886 417.8270 417.9854 0.0237 -1.0000 -1.0000 4852900 1580442538.70 151.4777 60.0008 32.0000 1.9866 1.9872 417.8495 418.0080 0.0238 -1.0000 -1.0000 4852962 1580442538.80 151.4622 60.0008 32.0000 1.9869 1.9875 417.9496 418.1080 0.0237 -1.0000 -1.0000 4853025 1580442538.90 151.4491 60.0008 32.0000 1.9866 1.9872 418.1302 418.2881 0.0238 -1.0000 -1.0000 4853103 1580442539.00 151.4491 60.0008 32.0000 1.9869 1.9875 418.0960 418.2544 0.0238 -1.0000 -1.0000 4853618 1580442539.10 151.4491 60.0008 32.0000 1.9864 1.9870 418.0630 418.2208 0.0237 -1.0000 -1.0000 4853697 1580442539.20 151.4491 60.0008 32.0000 1.9866 1.9872 417.9051 418.0630 0.0237 -1.0000 -1.0000 4853759 1580442539.30 151.4491 60.0008 32.0000 1.9865 1.9871 417.9861 418.1436 0.0237 -1.0000 -1.0000 4853822 1580442539.40 151.4707 60.0008 32.0000 1.9867 1.9873 418.0328 418.1908 0.0237 -1.0000 -1.0000 4853900 1580442539.50 151.4707 60.0008 32.0000 1.9865 1.9871 418.1828 418.3411 0.0238 -1.0000 -1.0000 4853962 1580442539.60 151.4707 60.0008 32.0000 1.9871 1.9877 418.0246 418.1826 0.0237 -1.0000 -1.0000 4854025 1580442539.70 151.4707 60.0008 32.0000 1.9869 1.9875 417.9239 418.0819 0.0237 -1.0000 -1.0000 4854103 1580442539.80 151.4707 60.0008 32.0000 1.9870 1.9876 417.8834 418.0416 0.0238 -1.0000 -1.0000 4854165 1580442539.90 151.4929 60.0008 32.0000 1.9866 1.9872 418.0163 418.1748 0.0238 -1.0000 -1.0000 4854228 1580442540.00 151.4929 60.0008 32.0000 1.9856 1.9862 418.1836 418.3423 0.0238 -1.0000 -1.0000 4854290 1580442540.10 151.4929 60.0008 32.0000 1.9856 1.9863 418.1409 418.2996 0.0238 -1.0000 -1.0000 4854931 1580442540.20 151.4929 60.0008 32.0000 1.9865 1.9871 417.8788 418.0365 0.0236 -1.0000 -1.0000 4854993 1580442540.30 151.4929 60.0008 32.0000 1.9862 1.9869 417.9753 418.1324 0.0236 -1.0000 -1.0000 4855087 1580442540.40 151.5044 60.0008 32.0000 1.9861 1.9867 418.1325 418.2904 0.0238 -1.0000 -1.0000 4855165 1580442540.50 151.5534 60.0008 32.0000 1.9861 1.9867 418.1109 418.2698 0.0238 -1.0000 -1.0000 4855228 1580442540.60 151.5534 60.0008 32.0000 1.9865 1.9871 417.9925 418.1508 0.0238 -1.0000 -1.0000 4855290 1580442540.70 151.5534 60.0008 32.0000 1.9871 1.9877 417.9284 418.0865 0.0237 -1.0000 -1.0000 4855353 1580442540.80 151.5534 60.0008 32.0000 1.9862 1.9868 417.9571 418.1155 0.0238 -1.0000 -1.0000 4855415 1580442540.90 151.5534 60.0008 32.0000 1.9858 1.9864 417.9991 418.1571 0.0237 -1.0000 -1.0000 4855493 1580442541.00 151.5116 60.0008 32.0000 1.9852 1.9858 418.0636 418.2220 0.0238 -1.0000 -1.0000 4855571 1580442541.10 151.5116 60.0008 32.0000 1.9865 1.9871 417.9319 418.0896 0.0237 -1.0000 -1.0000 4855650 1580442541.20 151.5116 60.0008 32.0000 1.9864 1.9871 417.8266 417.9845 0.0237 -1.0000 -1.0000 4855712 1580442541.30 151.5116 60.0008 32.0000 1.9874 1.9880 417.9738 418.1322 0.0238 -1.0000 -1.0000 4855775 1580442541.40 151.5116 60.0008 32.0000 1.9862 1.9868 417.8742 418.0318 0.0237 -1.0000 -1.0000 4855837 1580442541.50 151.4863 60.0008 32.0000 1.9864 1.9870 418.0884 418.2464 0.0237 -1.0000 -1.0000 4855900 1580442541.60 151.4700 60.0008 32.0000 1.9868 1.9874 417.9523 418.1100 0.0237 -1.0000 -1.0000 4856134 1580442541.70 151.4700 60.0008 32.0000 1.9867 1.9873 417.8563 418.0145 0.0237 -1.0000 -1.0000 4856212 1580442541.80 151.4700 60.0008 32.0000 1.9865 1.9871 417.9442 418.1019 0.0237 -1.0000 -1.0000 4856275 1580442541.90 151.4700 60.0008 32.0000 1.9861 1.9867 418.0395 418.1974 0.0237 -1.0000 -1.0000 4856337 1580442542.00 151.4701 60.0008 32.0000 1.9861 1.9868 418.1260 418.2854 0.0238 -1.0000 -1.0000 4856400 1580442542.10 151.4796 60.0008 32.0000 1.9864 1.9871 418.0201 418.1774 0.0237 -1.0000 -1.0000 4856587 1580442542.20 151.4796 60.0008 32.0000 1.9878 1.9884 417.9010 418.0580 0.0235 -1.0000 -1.0000 4856650 1580442542.30 151.4796 60.0008 32.0000 1.9869 1.9875 417.9323 418.0910 0.0238 -1.0000 -1.0000 4856712 1580442542.40 151.4796 60.0008 32.0000 1.9863 1.9869 418.0337 418.1914 0.0236 -1.0000 -1.0000 4856775 1580442542.50 151.4796 60.0008 32.0000 1.9864 1.9870 418.0781 418.2361 0.0237 -1.0000 -1.0000 4856837 1580442542.60 151.4750 60.0008 32.0000 1.9861 1.9867 417.8658 418.0238 0.0237 -1.0000 -1.0000 4857196 1580442542.70 151.4745 60.0008 32.0000 1.9869 1.9875 417.8385 417.9963 0.0237 -1.0000 -1.0000 4857259 1580442542.80 151.4745 60.0008 32.0000 1.9867 1.9873 417.9625 418.1198 0.0236 -1.0000 -1.0000 4857321 1580442542.90 151.4745 60.0008 32.0000 1.9863 1.9870 418.1263 418.2842 0.0238 -1.0000 -1.0000 4857400 1580442543.00 151.4745 60.0008 32.0000 1.9864 1.9871 418.0405 418.2001 0.0239 -1.0000 -1.0000 4857462 1580442543.10 151.4745 60.0008 32.0000 1.9867 1.9873 417.9671 418.1252 0.0237 -1.0000 -1.0000 4857650 1580442543.20 151.5703 60.0008 32.0000 1.9865 1.9871 417.8236 417.9816 0.0237 -1.0000 -1.0000 4857712 1580442543.30 151.5703 60.0008 32.0000 1.9860 1.9866 417.8788 418.0368 0.0237 -1.0000 -1.0000 4857790 1580442543.40 151.5703 60.0008 32.0000 1.9857 1.9863 417.9590 418.1175 0.0238 -1.0000 -1.0000 4857853 1580442543.50 151.5703 60.0008 32.0000 1.9861 1.9867 418.1577 418.3149 0.0236 -1.0000 -1.0000 4857915 1580442543.60 151.5703 60.0008 32.0000 1.9859 1.9865 417.9932 418.1512 0.0238 -1.0000 -1.0000 4858197 1580442543.70 151.4478 60.0008 32.0000 1.9864 1.9870 417.8452 418.0028 0.0236 -1.0000 -1.0000 4858275 1580442543.80 151.4478 60.0008 32.0000 1.9863 1.9870 417.8913 418.0491 0.0238 -1.0000 -1.0000 4858337 1580442543.90 151.4478 60.0008 32.0000 1.9859 1.9865 417.9783 418.1368 0.0237 -1.0000 -1.0000 4858400 1580442544.00 151.4478 60.0008 32.0000 1.9853 1.9859 417.9902 418.1481 0.0238 -1.0000 -1.0000 4858478 1580442544.10 151.4478 60.0008 32.0000 1.9864 1.9871 417.8795 418.0380 0.0238 -1.0000 -1.0000 4858603 1580442544.20 151.4346 60.0008 32.0000 1.9867 1.9873 417.8237 417.9814 0.0237 -1.0000 -1.0000 4858665 1580442544.30 151.4270 60.0008 32.0000 1.9866 1.9873 417.8455 418.0033 0.0237 -1.0000 -1.0000 4858743 1580442544.40 151.4270 60.0008 32.0000 1.9863 1.9869 417.9365 418.0939 0.0236 -1.0000 -1.0000 4858806 1580442544.50 151.4270 60.0008 32.0000 1.9866 1.9872 418.0104 418.1679 0.0237 -1.0000 -1.0000 4858868 1580442544.60 151.4270 60.0008 32.0000 1.9868 1.9875 417.9389 418.0974 0.0238 -1.0000 -1.0000 4858946 1580442544.70 151.4270 60.0008 32.0000 1.9870 1.9876 417.7987 417.9566 0.0237 -1.0000 -1.0000 4859118 1580442544.80 151.4744 60.0013 32.0000 1.9866 1.9872 417.9097 418.0670 0.0237 -1.0000 -1.0000 4859181 1580442544.90 151.4744 60.0013 32.0000 1.9856 1.9862 418.0726 418.2310 0.0238 -1.0000 -1.0000 4859259 1580442545.00 151.4744 60.0013 32.0000 1.9861 1.9867 418.0063 418.1639 0.0237 -1.0000 -1.0000 4859321 1580442545.10 151.4744 60.0013 32.0000 1.9872 1.9878 417.9945 418.1530 0.0238 -1.0000 -1.0000 4859400 1580442545.20 151.4744 60.0013 32.0000 1.9869 1.9875 417.8724 418.0309 0.0238 -1.0000 -1.0000 4859634 1580442545.30 151.5268 60.0013 32.0000 1.9869 1.9875 417.9354 418.0936 0.0238 -1.0000 -1.0000 4859697 1580442545.40 151.5268 60.0013 32.0000 1.9863 1.9869 418.0153 418.1735 0.0238 -1.0000 -1.0000 4859759 1580442545.50 151.5268 60.0013 32.0000 1.9864 1.9871 418.0481 418.2067 0.0238 -1.0000 -1.0000 4859822 1580442545.60 151.5268 60.0013 32.0000 1.9868 1.9874 417.8815 418.0406 0.0238 -1.0000 -1.0000 4859900 1580442545.70 151.5268 60.0013 32.0000 1.9872 1.9879 417.8119 417.9694 0.0236 -1.0000 -1.0000 4900134 1580442545.80 151.5268 60.0013 32.0000 1.9865 1.9871 417.7909 417.9490 0.0238 -1.0000 -1.0000 4900196 1580442545.90 151.5546 60.0013 32.0000 1.9862 1.9868 417.8716 418.0290 0.0236 -1.0000 -1.0000 4900259 1580442546.00 151.5546 60.0013 32.0000 1.9860 1.9866 417.9987 418.1567 0.0238 -1.0000 -1.0000 4900337 1580442546.10 151.5546 60.0013 32.0000 1.9866 1.9872 417.9542 418.1133 0.0239 -1.0000 -1.0000 4900400 1580442546.20 151.5546 60.0013 32.0000 1.9868 1.9874 417.7639 417.9204 0.0235 -1.0000 -1.0000 4900618 1580442546.30 151.5546 60.0013 32.0000 1.9860 1.9866 417.9676 418.1252 0.0237 -1.0000 -1.0000 4900696 1580442546.40 151.5546 60.0013 32.0000 1.9855 1.9861 418.1316 418.2897 0.0236 -1.0000 -1.0000 4900759 1580442546.50 151.5482 60.0013 32.0000 1.9863 1.9869 418.0145 418.1729 0.0238 -1.0000 -1.0000 4900821 1580442546.60 151.5482 60.0013 32.0000 1.9868 1.9875 417.8130 417.9716 0.0237 -1.0000 -1.0000 4900915 1580442546.70 151.5482 60.0013 32.0000 1.9871 1.9877 417.9225 418.0806 0.0238 -1.0000 -1.0000 4901181 1580442546.80 151.5482 60.0013 32.0000 1.9857 1.9863 418.0766 418.2348 0.0238 -1.0000 -1.0000 4901243 1580442546.90 151.5482 60.0013 32.0000 1.9868 1.9874 418.0944 418.2534 0.0238 -1.0000 -1.0000 4901321 1580442547.00 151.4993 60.0013 32.0000 1.9861 1.9868 418.0585 418.2158 0.0236 -1.0000 -1.0000 4901384 1580442547.10 151.4807 60.0013 32.0000 1.9867 1.9874 417.8040 417.9612 0.0236 -1.0000 -1.0000 4901462 1580442547.20 151.4807 60.0013 32.0000 1.9868 1.9874 417.8284 417.9862 0.0238 -1.0000 -1.0000 4901884 1580442547.30 151.4807 60.0013 32.0000 1.9865 1.9871 417.8597 418.0176 0.0237 -1.0000 -1.0000 4901946 1580442547.40 151.4807 60.0013 32.0000 1.9867 1.9874 418.0738 418.2320 0.0237 -1.0000 -1.0000 4902025 1580442547.50 151.4807 60.0013 32.0000 1.9865 1.9872 418.0422 418.2005 0.0238 -1.0000 -1.0000 4902087 1580442547.60 151.4206 60.0013 32.0000 1.9869 1.9875 417.9296 418.0882 0.0238 -1.0000 -1.0000 4902150 1580442547.70 151.4206 60.0013 32.0000 1.9870 1.9876 417.8178 417.9761 0.0238 -1.0000 -1.0000 4902353 1580442547.80 151.4206 60.0013 32.0000 1.9864 1.9870 417.9269 418.0849 0.0237 -1.0000 -1.0000 4902415 1580442547.90 151.4206 60.0013 32.0000 1.9863 1.9869 418.0917 418.2506 0.0239 -1.0000 -1.0000 4902478 1580442548.00 151.4206 60.0013 32.0000 1.9857 1.9863 418.1439 418.3024 0.0238 -1.0000 -1.0000 4902540 1580442548.10 151.4565 60.0013 32.0000 1.9858 1.9865 418.0221 418.1805 0.0238 -1.0000 -1.0000 4902603 1580442548.20 151.4565 60.0013 32.0000 1.9862 1.9868 417.9429 418.1017 0.0239 -1.0000 -1.0000 4902853 1580442548.30 151.4565 60.0013 32.0000 1.9860 1.9866 417.9167 418.0757 0.0238 -1.0000 -1.0000 4902915 1580442548.40 151.4565 60.0013 32.0000 1.9862 1.9868 417.9546 418.1123 0.0237 -1.0000 -1.0000 4902978 1580442548.50 151.4565 60.0013 32.0000 1.9860 1.9866 418.0084 418.1661 0.0236 -1.0000 -1.0000 4903040 1580442548.60 151.4687 60.0013 32.0000 1.9871 1.9877 417.8950 418.0532 0.0237 -1.0000 -1.0000 4903118 1580442548.70 151.4940 60.0013 32.0000 1.9871 1.9877 417.8385 417.9952 0.0237 -1.0000 -1.0000 4903181 1580442548.80 151.4940 60.0013 32.0000 1.9863 1.9869 417.8956 418.0543 0.0238 -1.0000 -1.0000 4903243 1580442548.90 151.4940 60.0013 32.0000 1.9854 1.9861 418.0003 418.1582 0.0237 -1.0000 -1.0000 4903321 1580442549.00 151.4940 60.0013 32.0000 1.9862 1.9868 418.1043 418.2620 0.0237 -1.0000 -1.0000 4903384 1580442549.10 151.4940 60.0013 32.0000 1.9862 1.9868 418.0242 418.1826 0.0238 -1.0000 -1.0000 4903478 1580442549.20 151.5173 60.0013 32.0000 1.9871 1.9877 417.9252 418.0826 0.0236 -1.0000 -1.0000 4903540 1580442549.30 151.5173 60.0013 32.0000 1.9866 1.9872 417.9539 418.1115 0.0237 -1.0000 -1.0000 4903665 1580442549.40 151.5173 60.0013 32.0000 1.9860 1.9866 418.0206 418.1788 0.0238 -1.0000 -1.0000 4903744 1580442549.50 151.5173 60.0013 32.0000 1.9859 1.9865 418.0698 418.2272 0.0237 -1.0000 -1.0000 4903806 1580442549.60 151.5173 60.0013 32.0000 1.9869 1.9875 417.9986 418.1572 0.0238 -1.0000 -1.0000 4903868 1580442549.70 151.5173 60.0013 32.0000 1.9863 1.9869 417.7709 417.9293 0.0238 -1.0000 -1.0000 4903947 1580442549.80 151.3975 60.0012 32.0000 1.9868 1.9874 417.8265 417.9850 0.0238 -1.0000 -1.0000 4904165 1580442549.90 151.3975 60.0012 32.0000 1.9862 1.9868 417.8529 418.0095 0.0235 -1.0000 -1.0000 4904228 1580442550.00 151.3975 60.0012 32.0000 1.9854 1.9860 418.0532 418.2112 0.0237 -1.0000 -1.0000 4904306 1580442550.10 151.3975 60.0012 32.0000 1.9857 1.9863 418.0602 418.2188 0.0238 -1.0000 -1.0000 4904368 1580442550.20 151.3975 60.0012 32.0000 1.9864 1.9870 417.8922 418.0503 0.0237 -1.0000 -1.0000 4904446 1580442550.30 151.3975 60.0012 32.0000 1.9870 1.9877 417.7662 417.9239 0.0237 -1.0000 -1.0000 4904681 1580442550.40 151.3975 60.0012 32.0000 1.9867 1.9874 417.9674 418.1252 0.0236 -1.0000 -1.0000 4904743 1580442550.50 151.4082 60.0012 32.0000 1.9863 1.9869 418.1269 418.2849 0.0238 -1.0000 -1.0000 4904806 1580442550.60 151.4082 60.0012 32.0000 1.9864 1.9870 417.9518 418.1104 0.0238 -1.0000 -1.0000 4904868 1580442550.70 151.4082 60.0012 32.0000 1.9868 1.9874 417.9346 418.0936 0.0238 -1.0000 -1.0000 4904946 1580442550.80 151.4082 60.0012 32.0000 1.9877 1.9883 417.8502 418.0077 0.0236 -1.0000 -1.0000 4905165 1580442550.90 151.4082 60.0012 32.0000 1.9864 1.9870 417.9460 418.1037 0.0237 -1.0000 -1.0000 4905243 1580442551.00 151.4905 60.0012 32.0000 1.9853 1.9859 418.0662 418.2245 0.0238 -1.0000 -1.0000 4905306 1580442551.10 151.4917 60.0012 32.0000 1.9863 1.9869 418.0436 418.2019 0.0237 -1.0000 -1.0000 4905384 1580442551.20 151.4917 60.0012 32.0000 1.9865 1.9871 417.9627 418.1209 0.0238 -1.0000 -1.0000 4905447 1580442551.30 151.4917 60.0012 32.0000 1.9867 1.9874 417.8874 418.0459 0.0238 -1.0000 -1.0000 4905681 1580442551.40 151.4917 60.0012 32.0000 1.9867 1.9873 417.8420 417.9996 0.0237 -1.0000 -1.0000 4905744 1580442551.50 151.4981 60.0012 32.0000 1.9871 1.9877 417.7951 417.9526 0.0236 -1.0000 -1.0000 4905821 1580442551.60 151.4981 60.0012 32.0000 1.9859 1.9865 418.0817 418.2391 0.0237 -1.0000 -1.0000 4905868 1580442551.70 151.4981 60.0012 32.0000 1.9859 1.9865 418.0529 418.2104 0.0236 -1.0000 -1.0000 4905946 1580442551.80 151.4981 60.0012 32.0000 1.9862 1.9868 417.9946 418.1526 0.0238 -1.0000 -1.0000 4906009 1580442551.90 151.4981 60.0012 32.0000 1.9870 1.9877 417.8568 418.0155 0.0238 -1.0000 -1.0000 4906384 1580442552.00 151.4981 60.0012 32.0000 1.9865 1.9871 417.8708 418.0289 0.0237 -1.0000 -1.0000 4906462 1580442552.10 151.4902 60.0012 32.0000 1.9868 1.9874 418.0120 418.1701 0.0237 -1.0000 -1.0000 4906525 1580442552.20 151.4902 60.0012 32.0000 1.9858 1.9865 418.0599 418.2181 0.0238 -1.0000 -1.0000 4906587 1580442552.30 151.4902 60.0012 32.0000 1.9865 1.9872 417.8801 418.0379 0.0237 -1.0000 -1.0000 4906665 1580442552.40 151.4902 60.0012 32.0000 1.9863 1.9869 417.7181 417.8761 0.0237 -1.0000 -1.0000 4906931 1580442552.50 151.4902 60.0012 32.0000 1.9866 1.9872 417.8260 417.9837 0.0237 -1.0000 -1.0000 4906993 1580442552.60 151.4662 60.0012 32.0000 1.9859 1.9865 417.9806 418.1382 0.0237 -1.0000 -1.0000 4907071 1580442552.70 151.4637 60.0012 32.0000 1.9861 1.9867 417.9344 418.0930 0.0238 -1.0000 -1.0000 4907134 1580442552.80 151.4637 60.0012 32.0000 1.9871 1.9877 417.8101 417.9680 0.0237 -1.0000 -1.0000 4907196 1580442552.90 151.4637 60.0012 32.0000 1.9873 1.9879 417.8777 418.0348 0.0235 -1.0000 -1.0000 4907384 1580442553.00 151.4637 60.0012 32.0000 1.9867 1.9873 417.9554 418.1127 0.0236 -1.0000 -1.0000 4907447 1580442553.10 151.4637 60.0012 32.0000 1.9855 1.9862 418.1189 418.2766 0.0237 -1.0000 -1.0000 4907525 1580442553.20 151.4884 60.0012 32.0000 1.9867 1.9873 418.0406 418.1981 0.0237 -1.0000 -1.0000 4907587 1580442553.30 151.4884 60.0012 32.0000 1.9876 1.9882 417.8704 418.0287 0.0237 -1.0000 -1.0000 4907650 1580442553.40 151.4884 60.0012 32.0000 1.9878 1.9885 417.8549 418.0130 0.0238 -1.0000 -1.0000 4907868 1580442553.50 151.4884 60.0012 32.0000 1.9870 1.9876 417.9715 418.1300 0.0238 -1.0000 -1.0000 4907931 1580442553.60 151.4884 60.0012 32.0000 1.9869 1.9875 418.1091 418.2668 0.0236 -1.0000 -1.0000 4907994 1580442553.70 151.4931 60.0012 32.0000 1.9872 1.9878 418.1124 418.2696 0.0237 -1.0000 -1.0000 4908056 1580442553.80 151.4931 60.0012 32.0000 1.9871 1.9877 417.9750 418.1330 0.0237 -1.0000 -1.0000 4908134 1580442553.90 151.4931 60.0012 32.0000 1.9869 1.9875 418.0051 418.1637 0.0238 -1.0000 -1.0000 4908868 1580442554.00 151.4931 60.0012 32.0000 1.9859 1.9865 418.1497 418.3079 0.0237 -1.0000 -1.0000 4908931 1580442554.10 151.4931 60.0012 32.0000 1.9867 1.9873 418.1457 418.3044 0.0239 -1.0000 -1.0000 4909009 1580442554.20 151.4931 60.0012 32.0000 1.9871 1.9877 417.8956 418.0534 0.0237 -1.0000 -1.0000 4909071 1580442554.30 151.5223 60.0012 32.0000 1.9872 1.9878 417.8533 418.0118 0.0238 -1.0000 -1.0000 4909150 1580442554.40 151.5232 60.0012 32.0000 1.9867 1.9874 417.8281 417.9865 0.0238 -1.0000 -1.0000 4909212 1580442554.50 151.5232 60.0012 32.0000 1.9868 1.9874 417.9412 418.0996 0.0238 -1.0000 -1.0000 4909275 1580442554.60 151.5232 60.0012 32.0000 1.9855 1.9862 418.0763 418.2348 0.0237 -1.0000 -1.0000 4909353 1580442554.70 151.5232 60.0012 32.0000 1.9858 1.9864 418.1437 418.3035 0.0239 -1.0000 -1.0000 4909415 1580442554.80 151.5232 60.0012 32.0000 1.9866 1.9872 418.0954 418.2531 0.0237 -1.0000 -1.0000 4909478 1580442554.90 151.4872 60.0008 32.0000 1.9871 1.9877 417.9647 418.1227 0.0238 -1.0000 -1.0000 4909681 1580442555.00 151.4872 60.0008 32.0000 1.9865 1.9871 417.9702 418.1282 0.0237 -1.0000 -1.0000 4909744 1580442555.10 151.4872 60.0008 32.0000 1.9859 1.9865 418.0490 418.2070 0.0237 -1.0000 -1.0000 4909822 1580442555.20 151.4872 60.0008 32.0000 1.9855 1.9861 417.9782 418.1366 0.0238 -1.0000 -1.0000 4909884 1580442555.30 151.4872 60.0008 32.0000 1.9864 1.9870 417.7904 417.9484 0.0237 -1.0000 -1.0000 4909946 1580442555.40 151.4722 60.0008 32.0000 1.9868 1.9874 417.7743 417.9324 0.0237 -1.0000 -1.0000 4910181 1580442555.50 151.4404 60.0008 32.0000 1.9864 1.9870 418.0151 418.1733 0.0238 -1.0000 -1.0000 4910244 1580442555.60 151.4404 60.0008 32.0000 1.9865 1.9871 418.0297 418.1877 0.0237 -1.0000 -1.0000 4910306 1580442555.70 151.4404 60.0008 32.0000 1.9869 1.9875 417.9702 418.1274 0.0236 -1.0000 -1.0000 4910384 1580442555.80 151.4404 60.0008 32.0000 1.9866 1.9872 417.9166 418.0741 0.0237 -1.0000 -1.0000 4910446 1580442555.90 151.4404 60.0008 32.0000 1.9869 1.9875 417.7895 417.9486 0.0239 -1.0000 -1.0000 4910650 1580442556.00 151.4404 60.0008 32.0000 1.9860 1.9866 417.8738 418.0322 0.0237 -1.0000 -1.0000 4910712 1580442556.10 151.4404 60.0008 32.0000 1.9850 1.9856 418.1096 418.2676 0.0238 -1.0000 -1.0000 4910775 1580442556.20 151.4404 60.0008 32.0000 1.9864 1.9870 417.9381 418.0977 0.0240 -1.0000 -1.0000 4910837 1580442556.30 151.4404 60.0008 32.0000 1.9870 1.9876 417.9264 418.0856 0.0238 -1.0000 -1.0000 4910915 1580442556.40 151.4404 60.0008 32.0000 1.9872 1.9878 417.9012 418.0593 0.0238 -1.0000 -1.0000 4910978 1580442556.50 151.4694 60.0008 32.0000 1.9867 1.9873 417.9710 418.1298 0.0238 -1.0000 -1.0000 4911040 1580442556.60 151.4694 60.0008 32.0000 1.9865 1.9871 418.1177 418.2767 0.0238 -1.0000 -1.0000 4911118 1580442556.70 151.4694 60.0008 32.0000 1.9854 1.9860 418.0871 418.2455 0.0238 -1.0000 -1.0000 4911181 1580442556.80 151.4694 60.0008 32.0000 1.9866 1.9872 418.0635 418.2234 0.0240 -1.0000 -1.0000 4911243 1580442556.90 151.4694 60.0008 32.0000 1.9868 1.9874 417.7924 417.9513 0.0239 -1.0000 -1.0000 4911321 1580442557.00 151.4694 60.0008 32.0000 1.9871 1.9878 417.8407 417.9991 0.0237 -1.0000 -1.0000 4911384 1580442557.10 151.4282 60.0008 32.0000 1.9866 1.9872 417.8417 417.9997 0.0237 -1.0000 -1.0000 4911446 1580442557.20 151.4282 60.0008 32.0000 1.9864 1.9870 418.1218 418.2793 0.0237 -1.0000 -1.0000 4911509 1580442557.30 151.4282 60.0008 32.0000 1.9858 1.9864 417.9894 418.1482 0.0238 -1.0000 -1.0000 4911571 1580442557.40 151.4282 60.0008 32.0000 1.9861 1.9867 417.8504 418.0089 0.0238 -1.0000 -1.0000 4911650 1580442557.50 151.4282 60.0008 32.0000 1.9862 1.9868 417.9733 418.1319 0.0239 -1.0000 -1.0000 4912462 1580442557.60 151.5073 60.0008 32.0000 1.9854 1.9861 418.0277 418.1870 0.0239 -1.0000 -1.0000 4912525 1580442557.70 151.5073 60.0008 32.0000 1.9856 1.9862 418.0327 418.1907 0.0237 -1.0000 -1.0000 4912603 1580442557.80 151.5073 60.0008 32.0000 1.9866 1.9872 418.0386 418.1965 0.0237 -1.0000 -1.0000 4912665 1580442557.90 151.5073 60.0008 32.0000 1.9871 1.9877 417.9832 418.1409 0.0236 -1.0000 -1.0000 4912728 1580442558.00 151.5073 60.0008 32.0000 1.9868 1.9874 417.8339 417.9917 0.0237 -1.0000 -1.0000 4912806 1580442558.10 151.5182 60.0008 32.0000 1.9864 1.9871 417.8676 418.0260 0.0238 -1.0000 -1.0000 4912853 1580442558.20 151.5438 60.0008 32.0000 1.9860 1.9867 418.0473 418.2058 0.0238 -1.0000 -1.0000 4912931 1580442558.30 151.5438 60.0008 32.0000 1.9858 1.9865 417.9769 418.1343 0.0236 -1.0000 -1.0000 4912993 1580442558.40 151.5438 60.0008 32.0000 1.9866 1.9872 417.8693 418.0274 0.0237 -1.0000 -1.0000 4913071 1580442558.50 151.5438 60.0008 32.0000 1.9868 1.9874 417.8724 418.0307 0.0238 -1.0000 -1.0000 4913134 1580442558.60 151.5438 60.0008 32.0000 1.9860 1.9866 418.0272 418.1847 0.0236 -1.0000 -1.0000 4913196 1580442558.70 151.5173 60.0008 32.0000 1.9862 1.9868 418.0552 418.2136 0.0238 -1.0000 -1.0000 4913259 1580442558.80 151.5150 60.0008 32.0000 1.9864 1.9870 417.9627 418.1207 0.0237 -1.0000 -1.0000 4913321 1580442558.90 151.5150 60.0008 32.0000 1.9866 1.9872 417.8869 418.0449 0.0237 -1.0000 -1.0000 4913400 1580442559.00 151.5150 60.0008 32.0000 1.9859 1.9865 417.8528 418.0102 0.0237 -1.0000 -1.0000 4913571 1580442559.10 151.5150 60.0008 32.0000 1.9857 1.9863 418.0402 418.1994 0.0238 -1.0000 -1.0000 4913650 1580442559.20 151.5150 60.0008 32.0000 1.9858 1.9864 418.0733 418.2314 0.0238 -1.0000 -1.0000 4913712 1580442559.30 151.5150 60.0008 32.0000 1.9859 1.9865 417.9432 418.1001 0.0236 -1.0000 -1.0000 4913775 1580442559.40 151.5150 60.0008 32.0000 1.9857 1.9863 417.9426 418.1005 0.0237 -1.0000 -1.0000 4913853 1580442559.50 151.5150 60.0008 32.0000 1.9864 1.9870 418.0667 418.2249 0.0238 -1.0000 -1.0000 4914134 1580442559.60 151.5150 60.0008 32.0000 1.9862 1.9869 418.1065 418.2642 0.0237 -1.0000 -1.0000 4914181 1580442559.70 151.5150 60.0008 32.0000 1.9863 1.9869 418.0139 418.1718 0.0237 -1.0000 -1.0000 4914259 1580442559.80 151.4536 60.0003 32.0000 1.9871 1.9877 417.9090 418.0666 0.0236 -1.0000 -1.0000 4914337 1580442559.90 151.4536 60.0003 32.0000 1.9869 1.9876 417.8664 418.0238 0.0237 -1.0000 -1.0000 4914415 1580442560.00 151.4536 60.0003 32.0000 1.9863 1.9869 417.9735 418.1330 0.0239 -1.0000 -1.0000 4914478 1580442560.10 151.4536 60.0003 32.0000 1.9865 1.9871 418.0757 418.2341 0.0237 -1.0000 -1.0000 4914540 1580442560.20 151.4536 60.0003 32.0000 1.9869 1.9875 418.0657 418.2243 0.0238 -1.0000 -1.0000 4914603 1580442560.30 151.4591 60.0003 32.0000 1.9864 1.9870 417.8847 418.0426 0.0237 -1.0000 -1.0000 4914681 1580442560.40 151.4724 60.0003 32.0000 1.9873 1.9879 417.8225 417.9807 0.0238 -1.0000 -1.0000 4914743 1580442560.50 151.4724 60.0003 32.0000 1.9866 1.9872 417.9146 418.0735 0.0238 -1.0000 -1.0000 4914806 1580442560.60 151.4724 60.0003 32.0000 1.9861 1.9867 418.1593 418.3179 0.0237 -1.0000 -1.0000 4914978 1580442560.70 151.4724 60.0003 32.0000 1.9860 1.9867 418.0060 418.1637 0.0237 -1.0000 -1.0000 4915040 1580442560.80 151.4724 60.0003 32.0000 1.9864 1.9870 418.0390 418.1975 0.0238 -1.0000 -1.0000 4915103 1580442560.90 151.5513 60.0003 32.0000 1.9867 1.9873 417.8413 418.0000 0.0238 -1.0000 -1.0000 4915165 1580442561.00 151.5513 60.0003 32.0000 1.9865 1.9872 417.9722 418.1307 0.0238 -1.0000 -1.0000 4915228 1580442561.10 151.5513 60.0003 32.0000 1.9868 1.9875 418.0899 418.2478 0.0237 -1.0000 -1.0000 4916306 1580442561.20 151.5513 60.0003 32.0000 1.9863 1.9870 418.1144 418.2723 0.0237 -1.0000 -1.0000 4916368 1580442561.30 151.5513 60.0003 32.0000 1.9870 1.9876 417.9501 418.1079 0.0237 -1.0000 -1.0000 4916431 1580442561.40 151.5399 60.0003 32.0000 1.9865 1.9871 417.8742 418.0324 0.0238 -1.0000 -1.0000 4916509 1580442561.50 151.5377 60.0003 32.0000 1.9861 1.9867 417.9313 418.0901 0.0238 -1.0000 -1.0000 4916571 1580442561.60 151.5377 60.0003 32.0000 1.9858 1.9864 417.9899 418.1482 0.0238 -1.0000 -1.0000 4916634 1580442561.70 151.5377 60.0003 32.0000 1.9865 1.9872 418.0292 418.1870 0.0237 -1.0000 -1.0000 4916696 1580442561.80 151.5377 60.0003 32.0000 1.9868 1.9874 417.8921 418.0509 0.0238 -1.0000 -1.0000 4916759 1580442561.90 151.5377 60.0003 32.0000 1.9862 1.9868 417.7513 417.9093 0.0238 -1.0000 -1.0000 4916821 1580442562.00 151.5046 60.0003 32.0000 1.9856 1.9862 418.0003 418.1588 0.0238 -1.0000 -1.0000 4916900 1580442562.10 151.5046 60.0003 32.0000 1.9849 1.9855 418.0499 418.2092 0.0238 -1.0000 -1.0000 4916962 1580442562.20 151.5046 60.0003 32.0000 1.9852 1.9858 417.9787 418.1372 0.0238 -1.0000 -1.0000 4917025 1580442562.30 151.5046 60.0003 32.0000 1.9857 1.9863 418.0478 418.2065 0.0238 -1.0000 -1.0000 4917103 1580442562.40 151.5046 60.0003 32.0000 1.9866 1.9872 417.9879 418.1463 0.0237 -1.0000 -1.0000 4917165 1580442562.50 151.3916 60.0003 32.0000 1.9866 1.9872 417.8621 418.0202 0.0238 -1.0000 -1.0000 4917228 1580442562.60 151.3916 60.0003 32.0000 1.9865 1.9871 417.9470 418.1051 0.0237 -1.0000 -1.0000 4917900 1580442562.70 151.3916 60.0003 32.0000 1.9863 1.9869 417.9553 418.1132 0.0237 -1.0000 -1.0000 4917978 1580442562.80 151.3916 60.0003 32.0000 1.9866 1.9872 417.9684 418.1263 0.0237 -1.0000 -1.0000 4918040 1580442562.90 151.3916 60.0003 32.0000 1.9876 1.9882 417.9311 418.0894 0.0238 -1.0000 -1.0000 4918103 1580442563.00 151.3916 60.0003 32.0000 1.9871 1.9877 417.8559 418.0145 0.0238 -1.0000 -1.0000 4918165 1580442563.10 151.3916 60.0003 32.0000 1.9862 1.9869 417.9643 418.1222 0.0237 -1.0000 -1.0000 4918244 1580442563.20 151.3916 60.0003 32.0000 1.9865 1.9871 418.1874 418.3460 0.0238 -1.0000 -1.0000 4918306 1580442563.30 151.3916 60.0003 32.0000 1.9860 1.9866 418.1072 418.2655 0.0238 -1.0000 -1.0000 4918368 1580442563.40 151.3916 60.0003 32.0000 1.9859 1.9866 418.0528 418.2108 0.0237 -1.0000 -1.0000 4918446 1580442563.50 151.3916 60.0003 32.0000 1.9864 1.9871 417.9078 418.0660 0.0237 -1.0000 -1.0000 4918509 1580442563.60 151.4301 60.0003 32.0000 1.9875 1.9881 417.9901 418.1479 0.0238 -1.0000 -1.0000 4918571 1580442563.70 151.4301 60.0003 32.0000 1.9869 1.9876 418.0743 418.2324 0.0237 -1.0000 -1.0000 4918634 1580442563.80 151.4301 60.0003 32.0000 1.9863 1.9869 418.1690 418.3286 0.0239 -1.0000 -1.0000 4918696 1580442563.90 151.4301 60.0003 32.0000 1.9863 1.9869 418.0363 418.1945 0.0237 -1.0000 -1.0000 4918759 1580442564.00 151.4301 60.0003 32.0000 1.9870 1.9877 417.8453 418.0032 0.0237 -1.0000 -1.0000 4918837 1580442564.10 151.4301 60.0003 32.0000 1.9872 1.9878 418.0595 418.2183 0.0238 -1.0000 -1.0000 4918900 1580442564.20 151.4583 60.0004 32.0000 1.9860 1.9866 418.1232 418.2820 0.0238 -1.0000 -1.0000 4918962 1580442564.30 151.5396 60.0008 32.0000 1.9867 1.9874 418.1242 418.2827 0.0238 -1.0000 -1.0000 4919040 1580442564.40 151.5396 60.0008 32.0000 1.9873 1.9879 418.0501 418.2076 0.0237 -1.0000 -1.0000 4919103 1580442564.50 151.5396 60.0008 32.0000 1.9868 1.9875 417.9466 418.1046 0.0237 -1.0000 -1.0000 4919165 1580442564.60 151.5396 60.0008 32.0000 1.9870 1.9876 417.8554 418.0136 0.0238 -1.0000 -1.0000 4919243 1580442564.70 151.5396 60.0008 32.0000 1.9865 1.9871 418.0585 418.2171 0.0238 -1.0000 -1.0000 4919306 1580442564.80 151.5396 60.0008 32.0000 1.9858 1.9864 418.1124 418.2701 0.0237 -1.0000 -1.0000 4919368 1580442564.90 151.5396 60.0008 32.0000 1.9866 1.9872 418.0608 418.2177 0.0236 -1.0000 -1.0000 4919431 1580442565.00 151.5396 60.0008 32.0000 1.9872 1.9878 418.0571 418.2154 0.0237 -1.0000 -1.0000 4919494 1580442565.10 151.5396 60.0008 32.0000 1.9867 1.9873 417.9752 418.1329 0.0237 -1.0000 -1.0000 4919571 1580442565.20 151.5396 60.0008 32.0000 1.9862 1.9868 418.0859 418.2442 0.0238 -1.0000 -1.0000 4919634 1580442565.30 151.5386 60.0008 32.0000 1.9859 1.9865 418.0702 418.2283 0.0237 -1.0000 -1.0000 4919696 1580442565.40 151.4731 60.0008 32.0000 1.9870 1.9876 417.9540 418.1117 0.0237 -1.0000 -1.0000 4919775 1580442565.50 151.4731 60.0008 32.0000 1.9869 1.9875 417.9501 418.1084 0.0238 -1.0000 -1.0000 4919837 1580442565.60 151.4731 60.0008 32.0000 1.9864 1.9870 417.7823 417.9401 0.0238 -1.0000 -1.0000 4919900 1580442565.70 151.4731 60.0008 32.0000 1.9856 1.9862 418.0194 418.1775 0.0237 -1.0000 -1.0000 4919978 1580442565.80 151.4731 60.0008 32.0000 1.9862 1.9868 418.1017 418.2600 0.0238 -1.0000 -1.0000 4920025 1580442565.90 151.3808 60.0008 32.0000 1.9862 1.9868 418.0192 418.1784 0.0238 -1.0000 -1.0000 4920103 1580442566.00 151.3808 60.0008 32.0000 1.9863 1.9870 417.9706 418.1292 0.0239 -1.0000 -1.0000 4920165 1580442566.10 151.3808 60.0008 32.0000 1.9867 1.9873 417.8915 418.0500 0.0238 -1.0000 -1.0000 4920244 1580442566.20 151.3808 60.0008 32.0000 1.9859 1.9865 418.0812 418.2392 0.0237 -1.0000 -1.0000 4920431 1580442566.30 151.3808 60.0008 32.0000 1.9857 1.9863 418.1713 418.3298 0.0238 -1.0000 -1.0000 4920509 1580442566.40 151.4054 60.0008 32.0000 1.9866 1.9872 418.1683 418.3258 0.0237 -1.0000 -1.0000 4920571 1580442566.50 151.4642 60.0008 32.0000 1.9865 1.9872 417.9383 418.0966 0.0237 -1.0000 -1.0000 4920634 1580442566.60 151.4642 60.0008 32.0000 1.9869 1.9875 417.8104 417.9685 0.0238 -1.0000 -1.0000 4920712 1580442566.70 151.4642 60.0008 32.0000 1.9865 1.9872 417.9106 418.0683 0.0237 -1.0000 -1.0000 4921775 1580442566.80 151.4642 60.0008 32.0000 1.9864 1.9870 418.0535 418.2114 0.0237 -1.0000 -1.0000 4921837 1580442566.90 151.4642 60.0008 32.0000 1.9860 1.9866 418.0877 418.2456 0.0237 -1.0000 -1.0000 4921915 1580442567.00 151.5365 60.0008 32.0000 1.9870 1.9876 417.9388 418.0956 0.0236 -1.0000 -1.0000 4921978 1580442567.10 151.5365 60.0008 32.0000 1.9871 1.9877 417.8854 418.0432 0.0237 -1.0000 -1.0000 4922040 1580442567.20 151.5365 60.0008 32.0000 1.9872 1.9878 417.8659 418.0240 0.0238 -1.0000 -1.0000 4922103 1580442567.30 151.5365 60.0008 32.0000 1.9862 1.9868 418.1231 418.2822 0.0238 -1.0000 -1.0000 4922165 1580442567.40 151.5365 60.0008 32.0000 1.9859 1.9865 418.0871 418.2451 0.0237 -1.0000 -1.0000 4922244 1580442567.50 151.5365 60.0008 32.0000 1.9862 1.9868 418.0146 418.1727 0.0237 -1.0000 -1.0000 4922306 1580442567.60 151.5365 60.0008 32.0000 1.9867 1.9873 417.8804 418.0392 0.0238 -1.0000 -1.0000 4922368 1580442567.70 151.5365 60.0008 32.0000 1.9861 1.9867 417.9350 418.0932 0.0237 -1.0000 -1.0000 4922446 1580442567.80 151.5365 60.0008 32.0000 1.9857 1.9863 417.9787 418.1367 0.0237 -1.0000 -1.0000 4922509 1580442567.90 151.5294 60.0008 32.0000 1.9861 1.9867 418.1005 418.2576 0.0236 -1.0000 -1.0000 4922571 1580442568.00 151.5115 60.0008 32.0000 1.9865 1.9872 418.0146 418.1729 0.0239 -1.0000 -1.0000 4922634 1580442568.10 151.4829 60.0008 32.0000 1.9865 1.9871 417.8203 417.9791 0.0239 -1.0000 -1.0000 4922696 1580442568.20 151.4829 60.0008 32.0000 1.9865 1.9872 417.8118 417.9714 0.0239 -1.0000 -1.0000 4922759 1580442568.30 151.4829 60.0008 32.0000 1.9862 1.9868 417.9438 418.1020 0.0238 -1.0000 -1.0000 4922837 1580442568.40 151.4829 60.0008 32.0000 1.9864 1.9870 418.0737 418.2325 0.0238 -1.0000 -1.0000 4922900 1580442568.50 151.4829 60.0008 32.0000 1.9876 1.9882 418.0159 418.1733 0.0236 -1.0000 -1.0000 4922962 1580442568.60 151.4829 60.0008 32.0000 1.9872 1.9878 417.8614 418.0191 0.0237 -1.0000 -1.0000 4923040 1580442568.70 151.4829 60.0008 32.0000 1.9871 1.9877 417.9416 418.1002 0.0238 -1.0000 -1.0000 4923134 1580442568.80 151.4829 60.0008 32.0000 1.9861 1.9868 418.1686 418.3279 0.0238 -1.0000 -1.0000 4923212 1580442568.90 151.4829 60.0008 32.0000 1.9865 1.9871 418.1298 418.2877 0.0237 -1.0000 -1.0000 4923275 1580442569.00 151.4829 60.0008 32.0000 1.9866 1.9872 417.9806 418.1392 0.0238 -1.0000 -1.0000 4923337 1580442569.10 151.4918 60.0008 32.0000 1.9878 1.9885 417.9514 418.1085 0.0237 -1.0000 -1.0000 4923415 1580442569.20 151.5231 60.0008 32.0000 1.9868 1.9874 418.0374 418.1961 0.0238 -1.0000 -1.0000 4923696 1580442569.30 151.5231 60.0008 32.0000 1.9862 1.9868 418.1075 418.2666 0.0239 -1.0000 -1.0000 4923759 1580442569.40 151.5231 60.0008 32.0000 1.9863 1.9869 418.0574 418.2155 0.0237 -1.0000 -1.0000 4923837 1580442569.50 151.5231 60.0008 32.0000 1.9870 1.9876 417.9661 418.1243 0.0238 -1.0000 -1.0000 4923900 1580442569.60 151.5231 60.0008 32.0000 1.9873 1.9879 417.9626 418.1207 0.0237 -1.0000 -1.0000 4923962 1580442569.70 151.5356 60.0003 32.0000 1.9865 1.9871 418.0236 418.1813 0.0238 -1.0000 -1.0000 4924025 1580442569.80 151.5417 60.0001 32.0000 1.9861 1.9867 418.0255 418.1847 0.0238 -1.0000 -1.0000 4924665 1580442569.90 151.5417 60.0001 32.0000 1.9861 1.9867 417.9799 418.1382 0.0238 -1.0000 -1.0000 4924728 1580442570.00 151.5417 60.0001 32.0000 1.9869 1.9875 417.8556 418.0136 0.0237 -1.0000 -1.0000 4924790 1580442570.10 151.5417 60.0001 32.0000 1.9873 1.9879 417.8430 418.0008 0.0237 -1.0000 -1.0000 4924868 1580442570.20 151.5417 60.0001 32.0000 1.9865 1.9871 417.8823 418.0402 0.0237 -1.0000 -1.0000 4924931 1580442570.30 151.5322 60.0001 32.0000 1.9857 1.9863 418.1102 418.2677 0.0237 -1.0000 -1.0000 4925009 1580442570.40 151.5322 60.0001 32.0000 1.9858 1.9864 418.0146 418.1730 0.0238 -1.0000 -1.0000 4925071 1580442570.50 151.5322 60.0001 32.0000 1.9864 1.9870 417.9621 418.1196 0.0237 -1.0000 -1.0000 4925134 1580442570.60 151.5322 60.0001 32.0000 1.9869 1.9875 417.9035 418.0619 0.0238 -1.0000 -1.0000 4925196 1580442570.70 151.5322 60.0001 32.0000 1.9866 1.9872 418.0767 418.2343 0.0235 -1.0000 -1.0000 4925259 1580442570.80 151.4970 60.0001 32.0000 1.9868 1.9874 418.0956 418.2539 0.0238 -1.0000 -1.0000 4925446 1580442570.90 151.4970 60.0001 32.0000 1.9872 1.9878 418.0748 418.2327 0.0237 -1.0000 -1.0000 4925525 1580442571.00 151.4970 60.0001 32.0000 1.9870 1.9877 417.9102 418.0680 0.0237 -1.0000 -1.0000 4925587 1580442571.10 151.4970 60.0001 32.0000 1.9867 1.9873 417.8850 418.0439 0.0239 -1.0000 -1.0000 4925665 1580442571.20 151.4970 60.0001 32.0000 1.9860 1.9866 417.9166 418.0749 0.0238 -1.0000 -1.0000 4925728 1580442571.30 151.4856 60.0001 32.0000 1.9867 1.9873 418.0549 418.2132 0.0237 -1.0000 -1.0000 4925900 1580442571.40 151.4618 60.0001 32.0000 1.9873 1.9879 418.0334 418.1928 0.0240 -1.0000 -1.0000 4925978 1580442571.50 151.5168 60.0001 32.0000 1.9873 1.9880 417.9773 418.1365 0.0238 -1.0000 -1.0000 4926040 1580442571.60 151.5168 60.0001 32.0000 1.9867 1.9873 417.8100 417.9691 0.0240 -1.0000 -1.0000 4926103 1580442571.70 151.5168 60.0001 32.0000 1.9876 1.9882 417.9042 418.0611 0.0236 -1.0000 -1.0000 4926165 1580442571.80 151.5168 60.0001 32.0000 1.9869 1.9875 418.0894 418.2470 0.0237 -1.0000 -1.0000 4926228 1580442571.90 151.5168 60.0001 32.0000 1.9873 1.9880 417.8896 418.0480 0.0238 -1.0000 -1.0000 4926290 1580442572.00 151.5168 60.0001 32.0000 1.9875 1.9881 417.8523 418.0110 0.0238 -1.0000 -1.0000 4926368 1580442572.10 151.5168 60.0001 32.0000 1.9867 1.9873 417.8853 418.0435 0.0238 -1.0000 -1.0000 4926431 1580442572.20 151.5168 60.0001 32.0000 1.9869 1.9876 418.1990 418.3577 0.0238 -1.0000 -1.0000 4926493 1580442572.30 151.5168 60.0001 32.0000 1.9867 1.9873 418.1488 418.3087 0.0240 -1.0000 -1.0000 4926603 1580442572.40 151.5862 60.0001 32.0000 1.9869 1.9875 418.0562 418.2142 0.0237 -1.0000 -1.0000 4926665 1580442572.50 151.5957 60.0001 32.0000 1.9881 1.9887 417.9757 418.1327 0.0235 -1.0000 -1.0000 4926728 1580442572.60 151.5957 60.0001 32.0000 1.9870 1.9877 417.9339 418.0924 0.0238 -1.0000 -1.0000 4926806 1580442572.70 151.5957 60.0001 32.0000 1.9861 1.9867 417.9952 418.1538 0.0238 -1.0000 -1.0000 4926868 1580442572.80 151.5957 60.0001 32.0000 1.9864 1.9870 418.1210 418.2797 0.0239 -1.0000 -1.0000 4927150 1580442572.90 151.5957 60.0001 32.0000 1.9868 1.9874 417.9540 418.1123 0.0238 -1.0000 -1.0000 4927228 1580442573.00 151.4958 60.0001 32.0000 1.9871 1.9877 417.9088 418.0672 0.0238 -1.0000 -1.0000 4927290 1580442573.10 151.4958 60.0001 32.0000 1.9871 1.9878 417.9495 418.1076 0.0237 -1.0000 -1.0000 4927368 1580442573.20 151.4958 60.0001 32.0000 1.9862 1.9868 418.0522 418.2105 0.0237 -1.0000 -1.0000 4927431 1580442573.30 151.4958 60.0001 32.0000 1.9861 1.9867 418.1784 418.3361 0.0237 -1.0000 -1.0000 4927665 1580442573.40 151.4958 60.0001 32.0000 1.9865 1.9872 418.0056 418.1634 0.0237 -1.0000 -1.0000 4927744 1580442573.50 151.4940 60.0001 32.0000 1.9867 1.9873 417.8206 417.9788 0.0238 -1.0000 -1.0000 4927806 1580442573.60 151.4940 60.0001 32.0000 1.9869 1.9875 417.8737 418.0319 0.0238 -1.0000 -1.0000 4927868 1580442573.70 151.4940 60.0001 32.0000 1.9870 1.9876 418.0083 418.1665 0.0237 -1.0000 -1.0000 4927946 1580442573.80 151.4940 60.0001 32.0000 1.9865 1.9871 418.1397 418.2991 0.0239 -1.0000 -1.0000 4928009 1580442573.90 151.4940 60.0001 32.0000 1.9862 1.9869 418.0472 418.2066 0.0239 -1.0000 -1.0000 4928696 1580442574.00 151.4940 60.0001 32.0000 1.9872 1.9879 417.9892 418.1487 0.0240 -1.0000 -1.0000 4928775 1580442574.10 151.4940 60.0001 32.0000 1.9867 1.9874 417.9642 418.1228 0.0238 -1.0000 -1.0000 4928837 1580442574.20 151.4940 60.0001 32.0000 1.9859 1.9866 418.0983 418.2565 0.0237 -1.0000 -1.0000 4928900 1580442574.30 151.4956 60.0001 32.0000 1.9865 1.9871 418.1219 418.2798 0.0237 -1.0000 -1.0000 4928978 1580442574.40 151.5155 60.0001 32.0000 1.9871 1.9877 417.9308 418.0891 0.0238 -1.0000 -1.0000 4929040 1580442574.50 151.5155 60.0001 32.0000 1.9872 1.9878 417.8880 418.0464 0.0238 -1.0000 -1.0000 4929103 1580442574.60 151.5155 60.0001 32.0000 1.9864 1.9870 417.8038 417.9613 0.0236 -1.0000 -1.0000 4929165 1580442574.70 151.5155 60.0001 32.0000 1.9864 1.9870 418.0568 418.2150 0.0238 -1.0000 -1.0000 4929243 1580442574.80 151.5155 60.0001 32.0000 1.9866 1.9872 418.1409 418.2991 0.0237 -1.0000 -1.0000 4929306 1580442574.90 151.5155 60.0001 32.0000 1.9868 1.9874 418.0036 418.1616 0.0238 -1.0000 -1.0000 4929446 1580442575.00 151.5155 60.0001 32.0000 1.9874 1.9880 417.8175 417.9757 0.0237 -1.0000 -1.0000 4929509 1580442575.10 151.5351 59.9996 32.0000 1.9864 1.9870 417.8548 418.0129 0.0238 -1.0000 -1.0000 4929571 1580442575.20 151.4838 59.9996 32.0000 1.9858 1.9864 417.9512 418.1099 0.0238 -1.0000 -1.0000 4929634 1580442575.30 151.4838 59.9996 32.0000 1.9868 1.9875 417.9312 418.0892 0.0237 -1.0000 -1.0000 4929696 1580442575.40 151.4838 59.9996 32.0000 1.9869 1.9875 417.9308 418.0894 0.0239 -1.0000 -1.0000 4929931 1580442575.50 151.4838 59.9996 32.0000 1.9866 1.9872 418.0369 418.1957 0.0238 -1.0000 -1.0000 4929993 1580442575.60 151.4838 59.9996 32.0000 1.9855 1.9861 418.0470 418.2048 0.0237 -1.0000 -1.0000 4930056 1580442575.70 151.4838 59.9996 32.0000 1.9862 1.9868 418.1301 418.2890 0.0238 -1.0000 -1.0000 4930134 1580442575.80 151.4838 59.9996 32.0000 1.9866 1.9872 417.8908 418.0487 0.0237 -1.0000 -1.0000 4930196 1580442575.90 151.4838 59.9996 32.0000 1.9874 1.9881 417.8532 418.0103 0.0236 -1.0000 -1.0000 4930462 1580442576.00 151.4838 59.9996 32.0000 1.9871 1.9877 418.0266 418.1845 0.0237 -1.0000 -1.0000 4930525 1580442576.10 151.4838 59.9996 32.0000 1.9862 1.9869 418.0802 418.2381 0.0237 -1.0000 -1.0000 4930587 1580442576.20 151.4465 59.9996 32.0000 1.9868 1.9874 418.0623 418.2210 0.0238 -1.0000 -1.0000 4930650 1580442576.30 151.4465 59.9996 32.0000 1.9864 1.9870 417.8851 418.0438 0.0238 -1.0000 -1.0000 4930728 1580442576.40 151.4465 59.9996 32.0000 1.9872 1.9878 417.8064 417.9640 0.0236 -1.0000 -1.0000 4931165 1580442576.50 151.4465 59.9996 32.0000 1.9868 1.9875 417.9493 418.1078 0.0238 -1.0000 -1.0000 4931228 1580442576.60 151.4465 59.9996 32.0000 1.9870 1.9876 418.1044 418.2624 0.0237 -1.0000 -1.0000 4931290 1580442576.70 151.4465 59.9996 32.0000 1.9860 1.9866 418.2079 418.3656 0.0237 -1.0000 -1.0000 4931353 1580442576.80 151.5602 59.9996 32.0000 1.9871 1.9877 418.0433 418.2020 0.0238 -1.0000 -1.0000 4931431 1580442576.90 151.5602 59.9996 32.0000 1.9875 1.9881 417.9253 418.0835 0.0237 -1.0000 -1.0000 4931493 1580442577.00 151.5602 59.9996 32.0000 1.9871 1.9877 418.0004 418.1582 0.0237 -1.0000 -1.0000 4931634 1580442577.10 151.5602 59.9996 32.0000 1.9869 1.9875 418.1416 418.2989 0.0236 -1.0000 -1.0000 4931712 1580442577.20 151.5602 59.9996 32.0000 1.9863 1.9869 418.1312 418.2900 0.0239 -1.0000 -1.0000 4931775 1580442577.30 151.5602 59.9996 32.0000 1.9873 1.9879 418.0473 418.2059 0.0238 -1.0000 -1.0000 4931837 1580442577.40 151.6077 59.9996 32.0000 1.9874 1.9880 418.0549 418.2127 0.0237 -1.0000 -1.0000 4931900 1580442577.50 151.6077 59.9996 32.0000 1.9864 1.9870 418.0279 418.1863 0.0238 -1.0000 -1.0000 4932134 1580442577.60 151.6077 59.9996 32.0000 1.9864 1.9870 418.1351 418.2944 0.0239 -1.0000 -1.0000 4932196 1580442577.70 151.6077 59.9996 32.0000 1.9872 1.9879 418.0078 418.1659 0.0237 -1.0000 -1.0000 4932275 1580442577.80 151.6077 59.9996 32.0000 1.9875 1.9881 417.9299 418.0891 0.0239 -1.0000 -1.0000 4932337 1580442577.90 151.5843 59.9996 32.0000 1.9869 1.9875 417.9555 418.1141 0.0238 -1.0000 -1.0000 4932400 1580442578.00 151.5835 59.9996 32.0000 1.9863 1.9869 417.9239 418.0819 0.0237 -1.0000 -1.0000 4932696 1580442578.10 151.5835 59.9996 32.0000 1.9863 1.9869 418.0768 418.2345 0.0237 -1.0000 -1.0000 4932759 1580442578.20 151.5835 59.9996 32.0000 1.9866 1.9872 418.1790 418.3376 0.0239 -1.0000 -1.0000 4932821 1580442578.30 151.5835 59.9996 32.0000 1.9870 1.9876 418.0944 418.2532 0.0238 -1.0000 -1.0000 4932900 1580442578.40 151.5727 59.9996 32.0000 1.9873 1.9879 417.8240 417.9825 0.0238 -1.0000 -1.0000 4932962 1580442578.50 151.5320 59.9996 32.0000 1.9866 1.9872 417.8963 418.0549 0.0238 -1.0000 -1.0000 4933134 1580442578.60 151.5320 59.9996 32.0000 1.9856 1.9862 418.1475 418.3051 0.0236 -1.0000 -1.0000 4933212 1580442578.70 151.5320 59.9996 32.0000 1.9858 1.9864 418.0450 418.2035 0.0238 -1.0000 -1.0000 4933275 1580442578.80 151.5320 59.9996 32.0000 1.9861 1.9867 418.0071 418.1649 0.0237 -1.0000 -1.0000 4933337 1580442578.90 151.5320 59.9996 32.0000 1.9867 1.9873 417.8594 418.0165 0.0236 -1.0000 -1.0000 4933400 1580442579.00 151.4892 59.9996 32.0000 1.9867 1.9873 418.0304 418.1886 0.0238 -1.0000 -1.0000 4933681 1580442579.10 151.4892 59.9996 32.0000 1.9857 1.9863 418.0655 418.2244 0.0238 -1.0000 -1.0000 4933759 1580442579.20 151.4892 59.9996 32.0000 1.9855 1.9861 418.1352 418.2934 0.0237 -1.0000 -1.0000 4933822 1580442579.30 151.4892 59.9996 32.0000 1.9857 1.9863 418.0879 418.2459 0.0237 -1.0000 -1.0000 4933884 1580442579.40 151.4892 59.9996 32.0000 1.9866 1.9872 418.0188 418.1767 0.0237 -1.0000 -1.0000 4933962 1580442579.50 151.4546 59.9996 32.0000 1.9876 1.9882 417.8053 417.9638 0.0238 -1.0000 -1.0000 4934025 1580442579.60 151.4188 59.9996 32.0000 1.9867 1.9873 417.9987 418.1564 0.0237 -1.0000 -1.0000 4934087 1580442579.70 151.4188 59.9996 32.0000 1.9853 1.9859 418.1480 418.3064 0.0237 -1.0000 -1.0000 4934165 1580442579.80 151.4188 59.9996 32.0000 1.9861 1.9867 418.1142 418.2716 0.0236 -1.0000 -1.0000 4934228 1580442579.90 151.4188 59.9996 32.0000 1.9866 1.9872 418.0296 418.1874 0.0237 -1.0000 -1.0000 4934290 1580442580.00 151.4188 59.9996 32.0000 1.9873 1.9879 418.0125 418.1702 0.0237 -1.0000 -1.0000 4934353 1580442580.10 151.5011 59.9985 32.0000 1.9875 1.9882 417.9734 418.1313 0.0237 -1.0000 -1.0000 4934415 1580442580.20 151.5011 59.9985 32.0000 1.9865 1.9871 418.0322 418.1902 0.0237 -1.0000 -1.0000 4934478 1580442580.30 151.5011 59.9985 32.0000 1.9866 1.9872 418.1019 418.2596 0.0237 -1.0000 -1.0000 4934556 1580442580.40 151.5011 59.9985 32.0000 1.9871 1.9877 418.0585 418.2175 0.0238 -1.0000 -1.0000 4934618 1580442580.50 151.5011 59.9985 32.0000 1.9875 1.9881 417.9551 418.1131 0.0237 -1.0000 -1.0000 4934681 1580442580.60 151.5011 59.9985 32.0000 1.9879 1.9885 417.9307 418.0887 0.0238 -1.0000 -1.0000 4935118 1580442580.70 151.5011 59.9985 32.0000 1.9864 1.9870 418.0641 418.2230 0.0239 -1.0000 -1.0000 4935181 1580442580.80 151.6052 59.9985 32.0000 1.9857 1.9863 418.0615 418.2205 0.0239 -1.0000 -1.0000 4935243 1580442580.90 151.6052 59.9985 32.0000 1.9865 1.9871 418.0185 418.1772 0.0238 -1.0000 -1.0000 4935321 1580442581.00 151.6052 59.9985 32.0000 1.9875 1.9881 417.9620 418.1195 0.0237 -1.0000 -1.0000 4935384 1580442581.10 151.6052 59.9985 32.0000 1.9867 1.9873 418.0006 418.1587 0.0237 -1.0000 -1.0000 4935446 1580442581.20 151.6052 59.9985 32.0000 1.9866 1.9872 418.0476 418.2054 0.0237 -1.0000 -1.0000 4935509 1580442581.30 151.6052 59.9985 32.0000 1.9865 1.9871 418.1572 418.3157 0.0238 -1.0000 -1.0000 4935571 1580442581.40 151.6052 59.9985 32.0000 1.9857 1.9864 418.0933 418.2511 0.0237 -1.0000 -1.0000 4935650 1580442581.50 151.6052 59.9985 32.0000 1.9862 1.9868 418.0075 418.1666 0.0239 -1.0000 -1.0000 4935712 1580442581.60 151.6052 59.9985 32.0000 1.9868 1.9874 417.8885 418.0472 0.0238 -1.0000 -1.0000 4936603 1580442581.70 151.6052 59.9985 32.0000 1.9867 1.9873 417.9105 418.0690 0.0238 -1.0000 -1.0000 4936681 1580442581.80 151.6052 59.9985 32.0000 1.9864 1.9870 417.9570 418.1144 0.0237 -1.0000 -1.0000 4936743 1580442581.90 151.5348 59.9985 32.0000 1.9865 1.9871 418.1070 418.2654 0.0238 -1.0000 -1.0000 4936821 1580442582.00 151.5253 59.9985 32.0000 1.9868 1.9874 418.0242 418.1824 0.0238 -1.0000 -1.0000 4936884 1580442582.10 151.4859 59.9985 32.0000 1.9872 1.9878 417.9289 418.0872 0.0238 -1.0000 -1.0000 4936946 1580442582.20 151.4493 59.9985 32.0000 1.9866 1.9873 417.9580 418.1161 0.0237 -1.0000 -1.0000 4937009 1580442582.30 151.4493 59.9985 32.0000 1.9857 1.9863 418.0391 418.1970 0.0237 -1.0000 -1.0000 4937103 1580442582.40 151.4479 59.9985 32.0000 1.9859 1.9865 418.1237 418.2832 0.0238 -1.0000 -1.0000 4937165 1580442582.50 151.4226 59.9985 32.0000 1.9862 1.9869 418.1369 418.2945 0.0237 -1.0000 -1.0000 4937228 1580442582.60 151.4226 59.9985 32.0000 1.9875 1.9881 417.9731 418.1305 0.0236 -1.0000 -1.0000 4937306 1580442582.70 151.4226 59.9985 32.0000 1.9867 1.9873 417.8636 418.0219 0.0237 -1.0000 -1.0000 4937368 1580442582.80 151.4226 59.9985 32.0000 1.9865 1.9871 417.9972 418.1553 0.0238 -1.0000 -1.0000 4937431 1580442582.90 151.4226 59.9985 32.0000 1.9864 1.9870 418.1439 418.3026 0.0238 -1.0000 -1.0000 4937509 1580442583.00 151.5726 59.9985 32.0000 1.9867 1.9873 417.9878 418.1469 0.0238 -1.0000 -1.0000 4937571 1580442583.10 151.5751 59.9985 32.0000 1.9876 1.9882 417.8794 418.0375 0.0238 -1.0000 -1.0000 4937634 1580442583.20 151.5751 59.9985 32.0000 1.9873 1.9879 417.8577 418.0168 0.0239 -1.0000 -1.0000 4937696 1580442583.30 151.5751 59.9985 32.0000 1.9863 1.9869 417.9829 418.1413 0.0238 -1.0000 -1.0000 4937759 1580442583.40 151.5751 59.9985 32.0000 1.9859 1.9866 418.1278 418.2864 0.0238 -1.0000 -1.0000 4937837 1580442583.50 151.5751 59.9985 32.0000 1.9859 1.9865 418.1288 418.2877 0.0238 -1.0000 -1.0000 4937900 1580442583.60 151.5751 59.9985 32.0000 1.9874 1.9880 418.0692 418.2272 0.0237 -1.0000 -1.0000 4938181 1580442583.70 151.5751 59.9985 32.0000 1.9877 1.9883 417.9253 418.0832 0.0237 -1.0000 -1.0000 4938259 1580442583.80 151.5751 59.9985 32.0000 1.9865 1.9871 417.9074 418.0651 0.0237 -1.0000 -1.0000 4938321 1580442583.90 151.5751 59.9985 32.0000 1.9859 1.9865 418.0567 418.2144 0.0237 -1.0000 -1.0000 4938384 1580442584.00 151.5751 59.9985 32.0000 1.9858 1.9864 418.1337 418.2926 0.0239 -1.0000 -1.0000 4938446 1580442584.10 151.5250 59.9985 32.0000 1.9864 1.9870 417.8706 418.0285 0.0237 -1.0000 -1.0000 4938509 1580442584.20 151.5250 59.9985 32.0000 1.9862 1.9868 417.9774 418.1359 0.0237 -1.0000 -1.0000 4938696 1580442584.30 151.5250 59.9985 32.0000 1.9867 1.9873 418.0678 418.2251 0.0236 -1.0000 -1.0000 4938775 1580442584.40 151.5250 59.9985 32.0000 1.9865 1.9871 418.1175 418.2756 0.0238 -1.0000 -1.0000 4938837 1580442584.50 151.5250 59.9985 32.0000 1.9862 1.9869 417.9441 418.1018 0.0237 -1.0000 -1.0000 4938900 1580442584.60 151.5250 59.9985 32.0000 1.9879 1.9885 417.8763 418.0343 0.0237 -1.0000 -1.0000 4938978 1580442584.70 151.5250 59.9985 32.0000 1.9873 1.9879 417.8724 418.0299 0.0236 -1.0000 -1.0000 4939196 1580442584.80 151.5250 59.9985 32.0000 1.9859 1.9865 417.9721 418.1301 0.0238 -1.0000 -1.0000 4939259 1580442584.90 151.5250 59.9985 32.0000 1.9860 1.9866 418.1262 418.2843 0.0236 -1.0000 -1.0000 4939337 1580442585.00 151.5250 59.9985 32.0000 1.9860 1.9866 418.1407 418.2995 0.0238 -1.0000 -1.0000 4939400 1580442585.10 151.5250 59.9985 32.0000 1.9867 1.9873 417.9844 418.1424 0.0237 -1.0000 -1.0000 4939462 1580442585.20 151.4485 59.9986 32.0000 1.9878 1.9884 418.0247 418.1827 0.0237 -1.0000 -1.0000 4939696 1580442585.30 151.4815 59.9986 32.0000 1.9859 1.9865 418.2012 418.3594 0.0237 -1.0000 -1.0000 4939759 1580442585.40 151.4815 59.9986 32.0000 1.9866 1.9872 418.1002 418.2580 0.0237 -1.0000 -1.0000 4939822 1580442585.50 151.4815 59.9986 32.0000 1.9864 1.9870 418.0485 418.2065 0.0237 -1.0000 -1.0000 4939884 1580442585.60 151.4815 59.9986 32.0000 1.9867 1.9874 417.9408 418.0982 0.0236 -1.0000 -1.0000 4939946 1580442585.70 151.5081 59.9986 32.0000 1.9863 1.9869 417.8756 418.0336 0.0238 -1.0000 -1.0000 4940212 1580442585.80 151.5843 59.9986 32.0000 1.9863 1.9869 418.0140 418.1732 0.0239 -1.0000 -1.0000 4940275 1580442585.90 151.5843 59.9986 32.0000 1.9862 1.9868 418.1783 418.3358 0.0237 -1.0000 -1.0000 4940337 1580442586.00 151.5843 59.9986 32.0000 1.9860 1.9866 418.1020 418.2604 0.0238 -1.0000 -1.0000 4940415 1580442586.10 151.5843 59.9986 32.0000 1.9861 1.9867 417.9870 418.1453 0.0238 -1.0000 -1.0000 4940478 1580442586.20 151.5843 59.9986 32.0000 1.9866 1.9872 417.8612 418.0203 0.0238 -1.0000 -1.0000 4940650 1580442586.30 151.5648 59.9986 32.0000 1.9863 1.9869 417.9897 418.1476 0.0237 -1.0000 -1.0000 4940728 1580442586.40 151.5648 59.9986 32.0000 1.9864 1.9871 418.1662 418.3254 0.0240 -1.0000 -1.0000 4940790 1580442586.50 151.5648 59.9986 32.0000 1.9866 1.9872 417.9769 418.1358 0.0238 -1.0000 -1.0000 4940853 1580442586.60 151.5648 59.9986 32.0000 1.9869 1.9876 417.8671 418.0255 0.0238 -1.0000 -1.0000 4940931 1580442586.70 151.5648 59.9986 32.0000 1.9863 1.9869 417.8995 418.0585 0.0239 -1.0000 -1.0000 4940993 1580442586.80 151.4980 59.9986 32.0000 1.9857 1.9863 418.1619 418.3199 0.0237 -1.0000 -1.0000 4941165 1580442586.90 151.4799 59.9986 32.0000 1.9856 1.9862 418.0638 418.2217 0.0237 -1.0000 -1.0000 4941243 1580442587.00 151.4799 59.9986 32.0000 1.9871 1.9877 418.1156 418.2741 0.0238 -1.0000 -1.0000 4941306 1580442587.10 151.4799 59.9986 32.0000 1.9866 1.9873 417.8972 418.0552 0.0237 -1.0000 -1.0000 4941384 1580442587.20 151.4799 59.9986 32.0000 1.9865 1.9872 417.8758 418.0336 0.0237 -1.0000 -1.0000 4941446 1580442587.30 151.4799 59.9986 32.0000 1.9863 1.9869 417.9550 418.1130 0.0238 -1.0000 -1.0000 4941681 1580442587.40 151.4799 59.9986 32.0000 1.9864 1.9870 418.1028 418.2613 0.0237 -1.0000 -1.0000 4941743 1580442587.50 151.4799 59.9986 32.0000 1.9871 1.9877 417.9793 418.1367 0.0236 -1.0000 -1.0000 4941806 1580442587.60 151.4799 59.9986 32.0000 1.9869 1.9875 417.8998 418.0572 0.0236 -1.0000 -1.0000 4941868 1580442587.70 151.4799 59.9986 32.0000 1.9864 1.9870 418.0237 418.1805 0.0236 -1.0000 -1.0000 4941946 1580442587.80 151.4799 59.9986 32.0000 1.9864 1.9870 418.1902 418.3489 0.0239 -1.0000 -1.0000 4942196 1580442587.90 151.4816 59.9986 32.0000 1.9860 1.9866 418.0267 418.1852 0.0237 -1.0000 -1.0000 4942259 1580442588.00 151.4808 59.9986 32.0000 1.9872 1.9879 417.9198 418.0779 0.0237 -1.0000 -1.0000 4942321 1580442588.10 151.4808 59.9986 32.0000 1.9870 1.9876 417.8447 418.0027 0.0237 -1.0000 -1.0000 4942384 1580442588.20 151.4808 59.9986 32.0000 1.9861 1.9868 418.0313 418.1896 0.0238 -1.0000 -1.0000 4942462 1580442588.30 151.4808 59.9986 32.0000 1.9860 1.9866 418.0517 418.2106 0.0238 -1.0000 -1.0000 4942650 1580442588.40 151.4808 59.9986 32.0000 1.9873 1.9879 417.9013 418.0587 0.0236 -1.0000 -1.0000 4942712 1580442588.50 151.4908 59.9986 32.0000 1.9870 1.9876 417.8729 418.0305 0.0237 -1.0000 -1.0000 4942759 1580442588.60 151.5143 59.9986 32.0000 1.9867 1.9873 418.0178 418.1766 0.0239 -1.0000 -1.0000 4942837 1580442588.70 151.5143 59.9986 32.0000 1.9867 1.9873 418.1798 418.3383 0.0237 -1.0000 -1.0000 4942900 1580442588.80 151.5143 59.9986 32.0000 1.9857 1.9863 418.0247 418.1822 0.0237 -1.0000 -1.0000 4943118 1580442588.90 151.5143 59.9986 32.0000 1.9863 1.9869 418.0056 418.1635 0.0237 -1.0000 -1.0000 4943196 1580442589.00 151.5143 59.9986 32.0000 1.9867 1.9873 417.8961 418.0542 0.0238 -1.0000 -1.0000 4943243 1580442589.10 151.4744 59.9986 32.0000 1.9863 1.9869 417.9569 418.1150 0.0237 -1.0000 -1.0000 4943321 1580442589.20 151.4744 59.9986 32.0000 1.9865 1.9871 418.1401 418.2992 0.0239 -1.0000 -1.0000 4943384 1580442589.30 151.4744 59.9986 32.0000 1.9860 1.9866 418.1331 418.2919 0.0239 -1.0000 -1.0000 4943618 1580442589.40 151.4744 59.9986 32.0000 1.9869 1.9875 417.9704 418.1299 0.0239 -1.0000 -1.0000 4943712 1580442589.50 151.4744 59.9986 32.0000 1.9869 1.9875 417.8644 418.0231 0.0238 -1.0000 -1.0000 4943790 1580442589.60 151.4471 59.9991 32.0000 1.9865 1.9871 417.8987 418.0568 0.0239 -1.0000 -1.0000 4943853 1580442589.70 151.4232 59.9996 32.0000 1.9864 1.9870 418.0549 418.2145 0.0239 -1.0000 -1.0000 4943915 1580442589.80 151.4232 59.9996 32.0000 1.9869 1.9875 418.0209 418.1794 0.0238 -1.0000 -1.0000 4944165 1580442589.90 151.4232 59.9996 32.0000 1.9872 1.9878 417.9229 418.0797 0.0236 -1.0000 -1.0000 4944228 1580442590.00 151.4232 59.9996 32.0000 1.9869 1.9876 417.9190 418.0781 0.0239 -1.0000 -1.0000 4944306 1580442590.10 151.4232 59.9996 32.0000 1.9871 1.9877 418.0035 418.1618 0.0237 -1.0000 -1.0000 4944353 1580442590.20 151.4232 59.9996 32.0000 1.9860 1.9866 418.1980 418.3575 0.0239 -1.0000 -1.0000 4944431 1580442590.30 151.4232 59.9996 32.0000 1.9860 1.9866 418.0593 418.2179 0.0238 -1.0000 -1.0000 4945150 1580442590.40 151.4232 59.9996 32.0000 1.9872 1.9878 417.9426 418.1009 0.0238 -1.0000 -1.0000 4945212 1580442590.50 151.4232 59.9996 32.0000 1.9876 1.9882 417.9366 418.0948 0.0237 -1.0000 -1.0000 4945275 1580442590.60 151.4232 59.9996 32.0000 1.9869 1.9876 417.8905 418.0489 0.0238 -1.0000 -1.0000 4945353 1580442590.70 151.4605 59.9996 32.0000 1.9863 1.9870 418.0701 418.2278 0.0238 -1.0000 -1.0000 4945415 1580442590.80 151.4605 59.9996 32.0000 1.9856 1.9863 418.0463 418.2057 0.0239 -1.0000 -1.0000 4945478 1580442590.90 151.4605 59.9996 32.0000 1.9868 1.9874 417.8622 418.0212 0.0239 -1.0000 -1.0000 4945540 1580442591.00 151.4605 59.9996 32.0000 1.9861 1.9867 417.8336 417.9904 0.0237 -1.0000 -1.0000 4945603 1580442591.10 151.4605 59.9996 32.0000 1.9861 1.9867 417.9002 418.0592 0.0238 -1.0000 -1.0000 4945681 1580442591.20 151.5293 59.9996 32.0000 1.9850 1.9857 418.1098 418.2688 0.0239 -1.0000 -1.0000 4945743 1580442591.30 151.5293 59.9996 32.0000 1.9856 1.9862 418.1268 418.2849 0.0237 -1.0000 -1.0000 4945806 1580442591.40 151.5293 59.9996 32.0000 1.9870 1.9877 418.0154 418.1735 0.0237 -1.0000 -1.0000 4945884 1580442591.50 151.5293 59.9996 32.0000 1.9865 1.9872 417.9725 418.1301 0.0237 -1.0000 -1.0000 4945946 1580442591.60 151.5293 59.9996 32.0000 1.9866 1.9872 417.8451 418.0033 0.0238 -1.0000 -1.0000 4946009 1580442591.70 151.5293 59.9996 32.0000 1.9865 1.9872 417.9738 418.1316 0.0236 -1.0000 -1.0000 4946087 1580442591.80 151.4309 59.9996 32.0000 1.9854 1.9860 418.0375 418.1973 0.0239 -1.0000 -1.0000 4946134 1580442591.90 151.4309 59.9996 32.0000 1.9854 1.9860 418.0777 418.2355 0.0238 -1.0000 -1.0000 4946368 1580442592.00 151.4309 59.9996 32.0000 1.9866 1.9872 417.8638 418.0222 0.0237 -1.0000 -1.0000 4946446 1580442592.10 151.4309 59.9996 32.0000 1.9862 1.9868 417.9804 418.1385 0.0238 -1.0000 -1.0000 4946509 1580442592.20 151.4309 59.9996 32.0000 1.9864 1.9870 418.0373 418.1957 0.0238 -1.0000 -1.0000 4946571 1580442592.30 151.4291 59.9996 32.0000 1.9860 1.9867 418.1156 418.2747 0.0239 -1.0000 -1.0000 4946650 1580442592.40 151.4285 59.9996 32.0000 1.9865 1.9871 418.0128 418.1716 0.0238 -1.0000 -1.0000 4946868 1580442592.50 151.4285 59.9996 32.0000 1.9872 1.9878 417.8636 418.0218 0.0237 -1.0000 -1.0000 4946931 1580442592.60 151.4285 59.9996 32.0000 1.9877 1.9883 417.8374 417.9954 0.0238 -1.0000 -1.0000 4947009 1580442592.70 151.4285 59.9996 32.0000 1.9870 1.9877 418.0311 418.1894 0.0238 -1.0000 -1.0000 4947087 1580442592.80 151.5454 59.9996 32.0000 1.9861 1.9867 418.0608 418.2188 0.0237 -1.0000 -1.0000 4947150 1580442592.90 151.5500 59.9996 32.0000 1.9865 1.9871 418.0198 418.1778 0.0237 -1.0000 -1.0000 4947634 1580442593.00 151.5500 59.9996 32.0000 1.9870 1.9876 417.9530 418.1115 0.0238 -1.0000 -1.0000 4947696 1580442593.10 151.5500 59.9996 32.0000 1.9864 1.9870 418.0286 418.1866 0.0238 -1.0000 -1.0000 4947775 1580442593.20 151.5500 59.9996 32.0000 1.9867 1.9873 418.0929 418.2511 0.0237 -1.0000 -1.0000 4947837 1580442593.30 151.5500 59.9996 32.0000 1.9862 1.9868 418.0261 418.1850 0.0239 -1.0000 -1.0000 4947900 1580442593.40 151.5687 59.9996 32.0000 1.9861 1.9867 417.9889 418.1475 0.0238 -1.0000 -1.0000 4947962 1580442593.50 151.5706 59.9996 32.0000 1.9868 1.9875 417.7800 417.9384 0.0238 -1.0000 -1.0000 4948025 1580442593.60 151.5706 59.9996 32.0000 1.9865 1.9871 417.9044 418.0623 0.0237 -1.0000 -1.0000 4948087 1580442593.70 151.5706 59.9996 32.0000 1.9869 1.9875 418.0350 418.1925 0.0237 -1.0000 -1.0000 4948165 1580442593.80 151.5706 59.9996 32.0000 1.9863 1.9869 418.1126 418.2712 0.0238 -1.0000 -1.0000 4948228 1580442593.90 151.5706 59.9996 32.0000 1.9860 1.9866 418.0404 418.1993 0.0239 -1.0000 -1.0000 4948853 1580442594.00 151.5706 59.9996 32.0000 1.9869 1.9875 417.7792 417.9377 0.0238 -1.0000 -1.0000 4948931 1580442594.10 151.5706 59.9996 32.0000 1.9858 1.9864 417.8601 418.0190 0.0240 -1.0000 -1.0000 4948993 1580442594.20 151.4196 59.9996 32.0000 1.9854 1.9861 417.8790 418.0378 0.0238 -1.0000 -1.0000 4949056 1580442594.30 151.4196 59.9996 32.0000 1.9858 1.9864 417.8529 418.0124 0.0239 -1.0000 -1.0000 4949165 1580442594.40 151.4196 59.9996 32.0000 1.9877 1.9883 417.8845 418.0425 0.0237 -1.0000 -1.0000 4949228 1580442594.50 151.4726 59.9996 32.0000 1.9867 1.9873 417.8907 418.0489 0.0238 -1.0000 -1.0000 4949290 1580442594.60 151.4527 59.9996 32.0000 1.9859 1.9865 418.1041 418.2620 0.0237 -1.0000 -1.0000 4949353 1580442594.70 151.4527 59.9996 32.0000 1.9863 1.9869 418.1308 418.2891 0.0238 -1.0000 -1.0000 4949415 1580442594.80 151.4527 59.9996 32.0000 1.9864 1.9870 418.1334 418.2924 0.0239 -1.0000 -1.0000 4949478 1580442594.90 151.4527 59.9996 32.0000 1.9876 1.9882 417.9571 418.1161 0.0238 -1.0000 -1.0000 4949556 1580442595.00 151.4527 59.9996 32.0000 1.9870 1.9876 417.8771 418.0353 0.0237 -1.0000 -1.0000 4949618 1580442595.10 151.4527 59.9996 32.0000 1.9866 1.9873 417.9990 418.1583 0.0239 -1.0000 -1.0000 4949696 1580442595.20 151.4527 59.9996 32.0000 1.9855 1.9861 417.9937 418.1520 0.0237 -1.0000 -1.0000 4949759 1580442595.30 151.4230 59.9992 32.0000 1.9862 1.9869 417.9465 418.1041 0.0237 -1.0000 -1.0000 4949822 1580442595.40 151.4230 59.9992 32.0000 1.9871 1.9877 417.8990 418.0563 0.0236 -1.0000 -1.0000 4949900 1580442595.50 151.4230 59.9992 32.0000 1.9871 1.9877 417.8605 418.0183 0.0237 -1.0000 -1.0000 4949962 1580442595.60 151.5073 59.9992 32.0000 1.9862 1.9868 418.0008 418.1589 0.0237 -1.0000 -1.0000 4950025 1580442595.70 151.5073 59.9992 32.0000 1.9860 1.9866 418.0845 418.2428 0.0238 -1.0000 -1.0000 4950134 1580442595.80 151.5073 59.9992 32.0000 1.9862 1.9868 418.0314 418.1899 0.0238 -1.0000 -1.0000 4950196 1580442595.90 151.5073 59.9992 32.0000 1.9856 1.9862 417.9779 418.1364 0.0238 -1.0000 -1.0000 4950259 1580442596.00 151.5073 59.9992 32.0000 1.9868 1.9874 417.8748 418.0335 0.0239 -1.0000 -1.0000 4950400 1580442596.10 151.5073 59.9992 32.0000 1.9860 1.9866 417.8673 418.0261 0.0238 -1.0000 -1.0000 4950462 1580442596.20 151.5073 59.9992 32.0000 1.9857 1.9863 418.0277 418.1856 0.0238 -1.0000 -1.0000 4950525 1580442596.30 151.5073 59.9992 32.0000 1.9859 1.9865 418.0187 418.1781 0.0239 -1.0000 -1.0000 4950603 1580442596.40 151.5073 59.9992 32.0000 1.9858 1.9865 417.9870 418.1460 0.0238 -1.0000 -1.0000 4950665 1580442596.50 151.5073 59.9992 32.0000 1.9860 1.9866 417.8563 418.0152 0.0239 -1.0000 -1.0000 4950900 1580442596.60 151.5073 59.9992 32.0000 1.9856 1.9862 417.9212 418.0797 0.0238 -1.0000 -1.0000 4950978 1580442596.70 151.4051 59.9992 32.0000 1.9862 1.9868 418.0770 418.2354 0.0238 -1.0000 -1.0000 4951040 1580442596.80 151.4051 59.9992 32.0000 1.9858 1.9864 418.0185 418.1776 0.0239 -1.0000 -1.0000 4951103 1580442596.90 151.4051 59.9992 32.0000 1.9858 1.9864 417.9457 418.1032 0.0237 -1.0000 -1.0000 4951181 1580442597.00 151.4051 59.9992 32.0000 1.9862 1.9868 417.8196 417.9777 0.0237 -1.0000 -1.0000 4951353 1580442597.10 151.4051 59.9992 32.0000 1.9862 1.9868 417.7892 417.9469 0.0237 -1.0000 -1.0000 4951431 1580442597.20 151.4047 59.9992 32.0000 1.9860 1.9866 418.0255 418.1839 0.0238 -1.0000 -1.0000 4951493 1580442597.30 151.4033 59.9992 32.0000 1.9858 1.9864 418.0299 418.1881 0.0237 -1.0000 -1.0000 4951556 1580442597.40 151.4033 59.9992 32.0000 1.9861 1.9867 418.0083 418.1658 0.0237 -1.0000 -1.0000 4951634 1580442597.50 151.4033 59.9992 32.0000 1.9868 1.9874 417.9972 418.1553 0.0238 -1.0000 -1.0000 4951900 1580442597.60 151.4033 59.9992 32.0000 1.9864 1.9870 417.9157 418.0744 0.0238 -1.0000 -1.0000 4951962 1580442597.70 151.4033 59.9992 32.0000 1.9864 1.9871 418.0444 418.2023 0.0237 -1.0000 -1.0000 4952040 1580442597.80 151.4385 59.9992 32.0000 1.9869 1.9876 418.1043 418.2624 0.0237 -1.0000 -1.0000 4952103 1580442597.90 151.4385 59.9992 32.0000 1.9868 1.9875 417.9545 418.1128 0.0238 -1.0000 -1.0000 4952165 1580442598.00 151.4385 59.9992 32.0000 1.9875 1.9881 417.9019 418.0604 0.0238 -1.0000 -1.0000 4952446 1580442598.10 151.4385 59.9992 32.0000 1.9867 1.9873 417.9167 418.0743 0.0237 -1.0000 -1.0000 4952509 1580442598.20 151.4385 59.9992 32.0000 1.9862 1.9868 418.0751 418.2333 0.0237 -1.0000 -1.0000 4952571 1580442598.30 151.5487 59.9992 32.0000 1.9862 1.9868 418.0746 418.2327 0.0237 -1.0000 -1.0000 4952650 1580442598.40 151.5487 59.9992 32.0000 1.9873 1.9879 417.9184 418.0771 0.0237 -1.0000 -1.0000 4952712 1580442598.50 151.5487 59.9992 32.0000 1.9871 1.9877 417.9107 418.0680 0.0237 -1.0000 -1.0000 4952775 1580442598.60 151.5487 59.9992 32.0000 1.9864 1.9870 417.8810 418.0385 0.0237 -1.0000 -1.0000 4953181 1580442598.70 151.5487 59.9992 32.0000 1.9858 1.9864 417.9898 418.1481 0.0238 -1.0000 -1.0000 4953243 1580442598.80 151.5436 59.9992 32.0000 1.9862 1.9868 417.9087 418.0670 0.0238 -1.0000 -1.0000 4953306 1580442598.90 151.5247 59.9992 32.0000 1.9869 1.9875 417.8588 418.0164 0.0236 -1.0000 -1.0000 4953368 1580442599.00 151.5247 59.9992 32.0000 1.9867 1.9873 417.8299 417.9889 0.0239 -1.0000 -1.0000 4953431 1580442599.10 151.5247 59.9992 32.0000 1.9864 1.9870 417.9875 418.1459 0.0237 -1.0000 -1.0000 4953681 1580442599.20 151.5247 59.9992 32.0000 1.9858 1.9864 418.0069 418.1647 0.0237 -1.0000 -1.0000 4953743 1580442599.30 151.5247 59.9992 32.0000 1.9857 1.9863 418.1024 418.2614 0.0238 -1.0000 -1.0000 4953806 1580442599.40 151.4972 59.9992 32.0000 1.9878 1.9885 417.9819 418.1407 0.0239 -1.0000 -1.0000 4953868 1580442599.50 151.4972 59.9992 32.0000 1.9875 1.9881 417.8669 418.0251 0.0237 -1.0000 -1.0000 4953931 1580442599.60 151.4972 59.9992 32.0000 1.9867 1.9873 417.9623 418.1204 0.0237 -1.0000 -1.0000 4954118 1580442599.70 151.4972 59.9992 32.0000 1.9865 1.9872 418.0563 418.2143 0.0238 -1.0000 -1.0000 4954196 1580442599.80 151.4972 59.9992 32.0000 1.9870 1.9876 418.0517 418.2105 0.0238 -1.0000 -1.0000 4954259 1580442599.90 151.4896 59.9991 32.0000 1.9869 1.9876 417.8802 418.0386 0.0237 -1.0000 -1.0000 4954321 1580442600.00 151.4854 59.9991 32.0000 1.9866 1.9873 417.8448 418.0023 0.0237 -1.0000 -1.0000 4954462 1580442600.10 151.4854 59.9991 32.0000 1.9869 1.9875 418.0476 418.2053 0.0237 -1.0000 -1.0000 4954743 1580442600.20 151.4854 59.9991 32.0000 1.9863 1.9869 418.1268 418.2849 0.0238 -1.0000 -1.0000 4954806 1580442600.30 151.4854 59.9991 32.0000 1.9866 1.9873 418.0874 418.2463 0.0239 -1.0000 -1.0000 4954868 1580442600.40 151.4854 59.9991 32.0000 1.9871 1.9878 417.9614 418.1197 0.0237 -1.0000 -1.0000 4954931 1580442600.50 151.4854 59.9991 32.0000 1.9869 1.9876 417.9000 418.0585 0.0238 -1.0000 -1.0000 4954993 1580442600.60 151.4854 59.9991 32.0000 1.9868 1.9874 417.9286 418.0868 0.0238 -1.0000 -1.0000 4955071 1580442600.70 151.4470 59.9991 32.0000 1.9873 1.9879 418.0310 418.1905 0.0240 -1.0000 -1.0000 4955150 1580442600.80 151.4470 59.9991 32.0000 1.9871 1.9877 418.1768 418.3359 0.0239 -1.0000 -1.0000 4955212 1580442600.90 151.4470 59.9991 32.0000 1.9863 1.9869 417.9493 418.1078 0.0238 -1.0000 -1.0000 4955290 1580442601.00 151.4470 59.9991 32.0000 1.9873 1.9879 417.8177 417.9754 0.0237 -1.0000 -1.0000 4955353 1580442601.10 151.4470 59.9991 32.0000 1.9870 1.9876 417.9026 418.0610 0.0238 -1.0000 -1.0000 4955415 1580442601.20 151.4470 59.9991 32.0000 1.9869 1.9875 418.0446 418.2030 0.0237 -1.0000 -1.0000 4955478 1580442601.30 151.4682 59.9991 32.0000 1.9867 1.9873 418.1647 418.3226 0.0237 -1.0000 -1.0000 4955540 1580442601.40 151.4682 59.9991 32.0000 1.9869 1.9875 418.0869 418.2447 0.0237 -1.0000 -1.0000 4955618 1580442601.50 151.4682 59.9991 32.0000 1.9875 1.9881 417.9741 418.1325 0.0239 -1.0000 -1.0000 4955681 1580442601.60 151.4682 59.9991 32.0000 1.9867 1.9874 417.8900 418.0488 0.0238 -1.0000 -1.0000 4956165 1580442601.70 151.4682 59.9991 32.0000 1.9871 1.9877 417.8631 418.0219 0.0238 -1.0000 -1.0000 4956228 1580442601.80 151.4302 59.9991 32.0000 1.9873 1.9879 417.9883 418.1461 0.0237 -1.0000 -1.0000 4956290 1580442601.90 151.4298 59.9991 32.0000 1.9862 1.9868 418.1643 418.3226 0.0238 -1.0000 -1.0000 4956353 1580442602.00 151.4298 59.9991 32.0000 1.9861 1.9867 418.1632 418.3213 0.0238 -1.0000 -1.0000 4956431 1580442602.10 151.4298 59.9991 32.0000 1.9868 1.9874 417.9297 418.0881 0.0237 -1.0000 -1.0000 4956493 1580442602.20 151.4298 59.9991 32.0000 1.9868 1.9874 417.8669 418.0253 0.0238 -1.0000 -1.0000 4956696 1580442602.30 151.4771 59.9991 32.0000 1.9866 1.9872 417.9052 418.0640 0.0238 -1.0000 -1.0000 4956775 1580442602.40 151.5671 59.9991 32.0000 1.9860 1.9867 418.1345 418.2928 0.0237 -1.0000 -1.0000 4956837 1580442602.50 151.5671 59.9991 32.0000 1.9863 1.9869 418.1482 418.3067 0.0238 -1.0000 -1.0000 4956900 1580442602.60 151.5671 59.9991 32.0000 1.9869 1.9876 418.0335 418.1925 0.0239 -1.0000 -1.0000 4956978 1580442602.70 151.5671 59.9991 32.0000 1.9874 1.9880 417.8873 418.0460 0.0238 -1.0000 -1.0000 4957228 1580442602.80 151.5671 59.9991 32.0000 1.9859 1.9865 418.0130 418.1707 0.0236 -1.0000 -1.0000 4957275 1580442602.90 151.5287 59.9991 32.0000 1.9854 1.9860 418.1767 418.3353 0.0239 -1.0000 -1.0000 4957353 1580442603.00 151.5287 59.9991 32.0000 1.9866 1.9872 418.1040 418.2631 0.0238 -1.0000 -1.0000 4957415 1580442603.10 151.5287 59.9991 32.0000 1.9865 1.9872 417.8711 418.0288 0.0237 -1.0000 -1.0000 4957493 1580442603.20 151.5287 59.9991 32.0000 1.9863 1.9869 417.8971 418.0546 0.0237 -1.0000 -1.0000 4958118 1580442603.30 151.5287 59.9991 32.0000 1.9860 1.9866 417.9777 418.1358 0.0238 -1.0000 -1.0000 4958181 1580442603.40 151.5453 59.9991 32.0000 1.9855 1.9862 418.1251 418.2835 0.0238 -1.0000 -1.0000 4958259 1580442603.50 151.5537 59.9991 32.0000 1.9868 1.9874 417.9792 418.1380 0.0238 -1.0000 -1.0000 4958321 1580442603.60 151.5537 59.9991 32.0000 1.9871 1.9877 417.8921 418.0502 0.0237 -1.0000 -1.0000 4958384 1580442603.70 151.5537 59.9991 32.0000 1.9866 1.9872 417.9337 418.0923 0.0239 -1.0000 -1.0000 4958462 1580442603.80 151.5537 59.9991 32.0000 1.9871 1.9877 418.0234 418.1817 0.0237 -1.0000 -1.0000 4958509 1580442603.90 151.5537 59.9991 32.0000 1.9862 1.9869 418.0459 418.2043 0.0238 -1.0000 -1.0000 4958587 1580442604.00 151.4808 59.9991 32.0000 1.9864 1.9870 418.0514 418.2100 0.0238 -1.0000 -1.0000 4958650 1580442604.10 151.4808 59.9991 32.0000 1.9869 1.9875 417.9500 418.1076 0.0237 -1.0000 -1.0000 4958712 1580442604.20 151.4808 59.9991 32.0000 1.9879 1.9886 417.9655 418.1241 0.0238 -1.0000 -1.0000 4958775 1580442604.30 151.4808 59.9991 32.0000 1.9868 1.9874 418.0152 418.1734 0.0237 -1.0000 -1.0000 4958853 1580442604.40 151.4808 59.9991 32.0000 1.9859 1.9866 418.0921 418.2504 0.0238 -1.0000 -1.0000 4958915 1580442604.50 151.4366 59.9991 32.0000 1.9864 1.9870 418.1067 418.2659 0.0239 -1.0000 -1.0000 4958978 1580442604.60 151.4366 59.9991 32.0000 1.9870 1.9877 418.0362 418.1954 0.0239 -1.0000 -1.0000 4959056 1580442604.70 151.4366 59.9991 32.0000 1.9877 1.9883 417.8112 417.9691 0.0238 -1.0000 -1.0000 4959306 1580442604.80 151.4366 59.9991 32.0000 1.9869 1.9875 417.9005 418.0591 0.0238 -1.0000 -1.0000 4959368 1580442604.90 151.4366 59.9991 32.0000 1.9857 1.9863 417.9947 418.1531 0.0238 -1.0000 -1.0000 4959431 1580442605.00 151.4716 59.9991 32.0000 1.9856 1.9862 418.1182 418.2764 0.0238 -1.0000 -1.0000 4959493 1580442605.10 151.5817 59.9993 32.0000 1.9864 1.9871 417.9390 418.0974 0.0238 -1.0000 -1.0000 4959571 1580442605.20 151.5817 59.9993 32.0000 1.9874 1.9881 417.8335 417.9917 0.0237 -1.0000 -1.0000 4959900 1580442605.30 151.5817 59.9993 32.0000 1.9876 1.9882 417.8807 418.0382 0.0238 -1.0000 -1.0000 4959962 1580442605.40 151.5817 59.9993 32.0000 1.9873 1.9879 417.9795 418.1387 0.0238 -1.0000 -1.0000 5000040 1580442605.50 151.5817 59.9993 32.0000 1.9875 1.9881 418.0108 418.1693 0.0238 -1.0000 -1.0000 5000103 1580442605.60 151.5778 59.9993 32.0000 1.9875 1.9881 417.9385 418.0966 0.0237 -1.0000 -1.0000 5000165 1580442605.70 151.5737 59.9993 32.0000 1.9870 1.9876 417.8841 418.0420 0.0237 -1.0000 -1.0000 5000384 1580442605.80 151.5737 59.9993 32.0000 1.9862 1.9868 418.0116 418.1696 0.0237 -1.0000 -1.0000 5000446 1580442605.90 151.5737 59.9993 32.0000 1.9862 1.9868 418.0153 418.1738 0.0238 -1.0000 -1.0000 5000509 1580442606.00 151.5737 59.9993 32.0000 1.9858 1.9864 418.1475 418.3060 0.0238 -1.0000 -1.0000 5000587 1580442606.10 151.5694 59.9993 32.0000 1.9859 1.9865 418.1304 418.2885 0.0237 -1.0000 -1.0000 5000650 1580442606.20 151.4832 59.9993 32.0000 1.9867 1.9873 417.9658 418.1237 0.0237 -1.0000 -1.0000 5000712 1580442606.30 151.4832 59.9993 32.0000 1.9871 1.9877 417.8481 418.0065 0.0238 -1.0000 -1.0000 5000900 1580442606.40 151.4832 59.9993 32.0000 1.9867 1.9873 417.9879 418.1462 0.0238 -1.0000 -1.0000 5000962 1580442606.50 151.4832 59.9993 32.0000 1.9860 1.9867 418.0293 418.1878 0.0238 -1.0000 -1.0000 5001025 1580442606.60 151.4832 59.9993 32.0000 1.9873 1.9879 417.9901 418.1489 0.0239 -1.0000 -1.0000 5001103 1580442606.70 151.4737 59.9993 32.0000 1.9875 1.9881 417.9383 418.0964 0.0237 -1.0000 -1.0000 5001165 1580442606.80 151.4736 59.9993 32.0000 1.9874 1.9880 417.8600 418.0178 0.0238 -1.0000 -1.0000 5001431 1580442606.90 151.4736 59.9993 32.0000 1.9865 1.9871 418.1113 418.2701 0.0238 -1.0000 -1.0000 5001509 1580442607.00 151.4736 59.9993 32.0000 1.9860 1.9867 418.0791 418.2383 0.0238 -1.0000 -1.0000 5001571 1580442607.10 151.4736 59.9993 32.0000 1.9862 1.9868 418.1091 418.2670 0.0237 -1.0000 -1.0000 5001634 1580442607.20 151.4736 59.9993 32.0000 1.9876 1.9882 417.9311 418.0904 0.0239 -1.0000 -1.0000 5001696 1580442607.30 151.5711 59.9993 32.0000 1.9876 1.9882 417.9201 418.0780 0.0237 -1.0000 -1.0000 5001884 1580442607.40 151.5711 59.9993 32.0000 1.9874 1.9880 417.9755 418.1338 0.0238 -1.0000 -1.0000 5001946 1580442607.50 151.5711 59.9993 32.0000 1.9871 1.9877 418.0572 418.2167 0.0239 -1.0000 -1.0000 5002009 1580442607.60 151.5711 59.9993 32.0000 1.9869 1.9875 418.1064 418.2647 0.0237 -1.0000 -1.0000 5002071 1580442607.70 151.5711 59.9993 32.0000 1.9880 1.9886 418.0219 418.1800 0.0238 -1.0000 -1.0000 5002150 1580442607.80 151.5761 59.9993 32.0000 1.9883 1.9889 417.8660 418.0239 0.0237 -1.0000 -1.0000 5002493 1580442607.90 151.6084 59.9993 32.0000 1.9881 1.9887 417.8872 418.0446 0.0236 -1.0000 -1.0000 5002556 1580442608.00 151.6084 59.9993 32.0000 1.9868 1.9875 418.1138 418.2709 0.0235 -1.0000 -1.0000 5002634 1580442608.10 151.6084 59.9993 32.0000 1.9869 1.9875 418.1691 418.3270 0.0238 -1.0000 -1.0000 5002696 1580442608.20 151.6084 59.9993 32.0000 1.9871 1.9877 418.1100 418.2683 0.0238 -1.0000 -1.0000 5002759 1580442608.30 151.6084 59.9993 32.0000 1.9875 1.9882 417.9901 418.1489 0.0238 -1.0000 -1.0000 5002837 1580442608.40 151.6296 59.9993 32.0000 1.9873 1.9880 417.8766 418.0352 0.0238 -1.0000 -1.0000 5003118 1580442608.50 151.6296 59.9993 32.0000 1.9865 1.9871 418.0963 418.2547 0.0238 -1.0000 -1.0000 5003181 1580442608.60 151.6296 59.9993 32.0000 1.9867 1.9873 418.1441 418.3029 0.0238 -1.0000 -1.0000 5003259 1580442608.70 151.6296 59.9993 32.0000 1.9864 1.9870 418.1195 418.2774 0.0237 -1.0000 -1.0000 5003322 1580442608.80 151.6296 59.9993 32.0000 1.9873 1.9879 417.9735 418.1298 0.0236 -1.0000 -1.0000 5003384 1580442608.90 151.6291 59.9993 32.0000 1.9876 1.9882 417.9397 418.0980 0.0238 -1.0000 -1.0000 5003446 1580442609.00 151.6290 59.9993 32.0000 1.9870 1.9876 417.9567 418.1147 0.0237 -1.0000 -1.0000 5003509 1580442609.10 151.6290 59.9993 32.0000 1.9861 1.9867 418.0058 418.1641 0.0237 -1.0000 -1.0000 5003587 1580442609.20 151.6290 59.9993 32.0000 1.9864 1.9870 418.0840 418.2411 0.0236 -1.0000 -1.0000 5003650 1580442609.30 151.6290 59.9993 32.0000 1.9875 1.9881 418.0508 418.2096 0.0239 -1.0000 -1.0000 5003712 1580442609.40 151.6270 59.9993 32.0000 1.9877 1.9883 417.8577 418.0163 0.0238 -1.0000 -1.0000 5003775 1580442609.50 151.5897 59.9993 32.0000 1.9863 1.9869 417.9324 418.0906 0.0238 -1.0000 -1.0000 5003837 1580442609.60 151.5897 59.9993 32.0000 1.9862 1.9868 418.1095 418.2683 0.0238 -1.0000 -1.0000 5003915 1580442609.70 151.5897 59.9993 32.0000 1.9869 1.9875 418.1462 418.3046 0.0238 -1.0000 -1.0000 5003978 1580442609.80 151.5897 59.9993 32.0000 1.9870 1.9876 418.0438 418.2024 0.0239 -1.0000 -1.0000 5004056 1580442609.90 151.5897 59.9993 32.0000 1.9869 1.9875 418.0260 418.1843 0.0237 -1.0000 -1.0000 5004181 1580442610.00 151.5425 59.9997 32.0000 1.9871 1.9877 417.9457 418.1045 0.0238 -1.0000 -1.0000 5004259 1580442610.10 151.5425 59.9997 32.0000 1.9864 1.9871 418.1558 418.3149 0.0239 -1.0000 -1.0000 5004321 1580442610.20 151.5425 59.9997 32.0000 1.9864 1.9870 418.1019 418.2617 0.0240 -1.0000 -1.0000 5004384 1580442610.30 151.5425 59.9997 32.0000 1.9866 1.9872 417.9879 418.1450 0.0236 -1.0000 -1.0000 5004462 1580442610.40 151.5425 59.9997 32.0000 1.9878 1.9885 417.9502 418.1083 0.0237 -1.0000 -1.0000 5005525 1580442610.50 151.5425 59.9997 32.0000 1.9874 1.9880 417.9277 418.0862 0.0239 -1.0000 -1.0000 5005587 1580442610.60 151.5350 59.9997 32.0000 1.9869 1.9875 417.9411 418.0996 0.0238 -1.0000 -1.0000 5005650 1580442610.70 151.4679 59.9997 32.0000 1.9859 1.9865 418.1160 418.2744 0.0238 -1.0000 -1.0000 5005712 1580442610.80 151.4679 59.9997 32.0000 1.9863 1.9869 418.0453 418.2036 0.0238 -1.0000 -1.0000 5005775 1580442610.90 151.4679 59.9997 32.0000 1.9872 1.9878 418.0477 418.2059 0.0238 -1.0000 -1.0000 5005853 1580442611.00 151.4679 59.9997 32.0000 1.9879 1.9885 418.0827 418.2419 0.0239 -1.0000 -1.0000 5005915 1580442611.10 151.4679 59.9997 32.0000 1.9863 1.9870 418.1295 418.2887 0.0239 -1.0000 -1.0000 5005993 1580442611.20 151.5117 59.9997 32.0000 1.9863 1.9869 418.1544 418.3136 0.0239 -1.0000 -1.0000 5006056 1580442611.30 151.5117 59.9997 32.0000 1.9864 1.9870 418.1645 418.3231 0.0237 -1.0000 -1.0000 5006118 1580442611.40 151.5117 59.9997 32.0000 1.9874 1.9880 417.9313 418.0900 0.0239 -1.0000 -1.0000 5006181 1580442611.50 151.5117 59.9997 32.0000 1.9880 1.9886 417.9114 418.0693 0.0237 -1.0000 -1.0000 5006243 1580442611.60 151.5117 59.9997 32.0000 1.9872 1.9878 417.9787 418.1364 0.0236 -1.0000 -1.0000 5006321 1580442611.70 151.5232 59.9997 32.0000 1.9864 1.9870 418.0147 418.1732 0.0238 -1.0000 -1.0000 5006384 1580442611.80 151.5318 59.9997 32.0000 1.9864 1.9871 418.1664 418.3252 0.0238 -1.0000 -1.0000 5006446 1580442611.90 151.5318 59.9997 32.0000 1.9863 1.9869 418.2066 418.3655 0.0238 -1.0000 -1.0000 5006509 1580442612.00 151.5318 59.9997 32.0000 1.9871 1.9878 418.1818 418.3412 0.0238 -1.0000 -1.0000 5006587 1580442612.10 151.5318 59.9997 32.0000 1.9866 1.9872 418.0659 418.2233 0.0237 -1.0000 -1.0000 5006650 1580442612.20 151.5318 59.9997 32.0000 1.9865 1.9871 418.1135 418.2715 0.0237 -1.0000 -1.0000 5006712 1580442612.30 151.5318 59.9997 32.0000 1.9865 1.9871 418.1494 418.3075 0.0237 -1.0000 -1.0000 5006790 1580442612.40 151.5318 59.9997 32.0000 1.9869 1.9875 418.1917 418.3501 0.0238 -1.0000 -1.0000 5006853 1580442612.50 151.5318 59.9997 32.0000 1.9870 1.9876 418.0487 418.2073 0.0238 -1.0000 -1.0000 5006915 1580442612.60 151.5318 59.9997 32.0000 1.9872 1.9878 417.9315 418.0904 0.0239 -1.0000 -1.0000 5006978 1580442612.70 151.5318 59.9997 32.0000 1.9869 1.9875 417.9863 418.1455 0.0239 -1.0000 -1.0000 5007056 1580442612.80 151.5375 59.9997 32.0000 1.9869 1.9876 418.0535 418.2124 0.0239 -1.0000 -1.0000 5007103 1580442612.90 151.5378 59.9997 32.0000 1.9866 1.9872 418.1749 418.3330 0.0238 -1.0000 -1.0000 5007181 1580442613.00 151.5378 59.9997 32.0000 1.9861 1.9867 418.1632 418.3219 0.0238 -1.0000 -1.0000 5007478 1580442613.10 151.5378 59.9997 32.0000 1.9867 1.9873 418.0886 418.2468 0.0237 -1.0000 -1.0000 5007556 1580442613.20 151.5378 59.9997 32.0000 1.9873 1.9880 418.0079 418.1667 0.0238 -1.0000 -1.0000 5007603 1580442613.30 151.5378 59.9997 32.0000 1.9871 1.9877 418.0790 418.2367 0.0237 -1.0000 -1.0000 5007665 1580442613.40 151.5922 59.9997 32.0000 1.9858 1.9864 418.1212 418.2794 0.0238 -1.0000 -1.0000 5007743 1580442613.50 151.5922 59.9997 32.0000 1.9859 1.9866 418.0947 418.2530 0.0238 -1.0000 -1.0000 5007931 1580442613.60 151.5922 59.9997 32.0000 1.9874 1.9880 417.8838 418.0428 0.0238 -1.0000 -1.0000 5007993 1580442613.70 151.5922 59.9997 32.0000 1.9877 1.9883 417.9272 418.0855 0.0238 -1.0000 -1.0000 5008071 1580442613.80 151.5922 59.9997 32.0000 1.9871 1.9877 417.8650 418.0222 0.0237 -1.0000 -1.0000 5008134 1580442613.90 151.5504 59.9997 32.0000 1.9872 1.9878 417.9362 418.0950 0.0238 -1.0000 -1.0000 5008196 1580442614.00 151.5504 59.9997 32.0000 1.9869 1.9876 418.1675 418.3259 0.0238 -1.0000 -1.0000 5008696 1580442614.10 151.5504 59.9997 32.0000 1.9864 1.9870 418.2101 418.3681 0.0237 -1.0000 -1.0000 5008759 1580442614.20 151.5504 59.9997 32.0000 1.9862 1.9868 418.0995 418.2575 0.0237 -1.0000 -1.0000 5008821 1580442614.30 151.5504 59.9997 32.0000 1.9875 1.9881 417.9717 418.1319 0.0241 -1.0000 -1.0000 5008884 1580442614.40 151.5504 59.9997 32.0000 1.9871 1.9877 417.9418 418.1004 0.0238 -1.0000 -1.0000 5008946 1580442614.50 151.5337 59.9997 32.0000 1.9863 1.9869 418.0725 418.2309 0.0238 -1.0000 -1.0000 5009290 1580442614.60 151.5337 59.9997 32.0000 1.9864 1.9870 418.0903 418.2489 0.0238 -1.0000 -1.0000 5009353 1580442614.70 151.5337 59.9997 32.0000 1.9866 1.9872 418.0397 418.1986 0.0238 -1.0000 -1.0000 5009415 1580442614.80 151.5337 59.9997 32.0000 1.9868 1.9874 417.9777 418.1359 0.0238 -1.0000 -1.0000 5009478 1580442614.90 151.5337 59.9997 32.0000 1.9872 1.9878 417.9223 418.0816 0.0239 -1.0000 -1.0000 5009556 1580442615.00 151.4900 59.9990 32.0000 1.9872 1.9878 417.8649 418.0227 0.0237 -1.0000 -1.0000 5009618 1580442615.10 151.4900 59.9990 32.0000 1.9869 1.9875 418.0419 418.2002 0.0238 -1.0000 -1.0000 5009696 1580442615.20 151.4900 59.9990 32.0000 1.9864 1.9870 418.1596 418.3172 0.0237 -1.0000 -1.0000 5009759 1580442615.30 151.4900 59.9990 32.0000 1.9860 1.9867 418.0981 418.2567 0.0238 -1.0000 -1.0000 5009822 1580442615.40 151.4900 59.9990 32.0000 1.9860 1.9867 418.1057 418.2640 0.0237 -1.0000 -1.0000 5009900 1580442615.50 151.4826 59.9990 32.0000 1.9867 1.9873 417.8983 418.0566 0.0238 -1.0000 -1.0000 5009946 1580442615.60 151.4408 59.9990 32.0000 1.9867 1.9873 417.9185 418.0768 0.0238 -1.0000 -1.0000 5010025 1580442615.70 151.4408 59.9990 32.0000 1.9866 1.9873 418.1761 418.3340 0.0237 -1.0000 -1.0000 5010087 1580442615.80 151.4408 59.9990 32.0000 1.9862 1.9869 418.1761 418.3341 0.0238 -1.0000 -1.0000 5010165 1580442615.90 151.4408 59.9990 32.0000 1.9875 1.9881 418.0606 418.2189 0.0238 -1.0000 -1.0000 5010212 1580442616.00 151.4408 59.9990 32.0000 1.9876 1.9883 417.9387 418.0975 0.0239 -1.0000 -1.0000 5010290 1580442616.10 151.4500 59.9990 32.0000 1.9878 1.9884 417.9509 418.1095 0.0238 -1.0000 -1.0000 5010415 1580442616.20 151.4522 59.9990 32.0000 1.9866 1.9872 418.1619 418.3202 0.0238 -1.0000 -1.0000 5010478 1580442616.30 151.4522 59.9990 32.0000 1.9861 1.9867 418.1583 418.3166 0.0237 -1.0000 -1.0000 5010556 1580442616.40 151.4522 59.9990 32.0000 1.9872 1.9879 418.0708 418.2294 0.0238 -1.0000 -1.0000 5010618 1580442616.50 151.4522 59.9990 32.0000 1.9863 1.9870 418.0136 418.1723 0.0238 -1.0000 -1.0000 5010681 1580442616.60 151.4522 59.9990 32.0000 1.9870 1.9877 418.0298 418.1880 0.0238 -1.0000 -1.0000 5011493 1580442616.70 151.4945 59.9990 32.0000 1.9861 1.9867 418.0294 418.1880 0.0238 -1.0000 -1.0000 5011556 1580442616.80 151.5428 59.9990 32.0000 1.9859 1.9865 418.1955 418.3535 0.0237 -1.0000 -1.0000 5011618 1580442616.90 151.5428 59.9990 32.0000 1.9869 1.9875 418.2276 418.3860 0.0238 -1.0000 -1.0000 5011696 1580442617.00 151.5428 59.9990 32.0000 1.9871 1.9877 418.0073 418.1648 0.0237 -1.0000 -1.0000 5011759 1580442617.10 151.5428 59.9990 32.0000 1.9866 1.9873 417.9415 418.1003 0.0238 -1.0000 -1.0000 5011837 1580442617.20 151.5428 59.9990 32.0000 1.9868 1.9874 417.9244 418.0820 0.0236 -1.0000 -1.0000 5011900 1580442617.30 151.5277 59.9990 32.0000 1.9862 1.9868 417.8939 418.0521 0.0237 -1.0000 -1.0000 5011962 1580442617.40 151.5277 59.9990 32.0000 1.9866 1.9872 418.0872 418.2449 0.0237 -1.0000 -1.0000 5012025 1580442617.50 151.5277 59.9990 32.0000 1.9861 1.9868 418.1769 418.3361 0.0239 -1.0000 -1.0000 5012087 1580442617.60 151.5277 59.9990 32.0000 1.9859 1.9866 418.1339 418.2931 0.0239 -1.0000 -1.0000 5012165 1580442617.70 151.5277 59.9990 32.0000 1.9865 1.9872 417.9836 418.1424 0.0238 -1.0000 -1.0000 5012228 1580442617.80 151.6070 59.9990 32.0000 1.9864 1.9870 417.8946 418.0531 0.0238 -1.0000 -1.0000 5012290 1580442617.90 151.6070 59.9990 32.0000 1.9865 1.9871 418.0372 418.1958 0.0239 -1.0000 -1.0000 5012368 1580442618.00 151.6070 59.9990 32.0000 1.9862 1.9868 418.0881 418.2469 0.0238 -1.0000 -1.0000 5012431 1580442618.10 151.6070 59.9990 32.0000 1.9865 1.9871 418.0773 418.2360 0.0238 -1.0000 -1.0000 5012665 1580442618.20 151.6070 59.9990 32.0000 1.9870 1.9876 417.9829 418.1414 0.0238 -1.0000 -1.0000 5012728 1580442618.30 151.6070 59.9990 32.0000 1.9873 1.9879 417.9296 418.0879 0.0237 -1.0000 -1.0000 5012806 1580442618.40 151.5739 59.9990 32.0000 1.9866 1.9872 417.9008 418.0582 0.0237 -1.0000 -1.0000 5012868 1580442618.50 151.5739 59.9990 32.0000 1.9856 1.9862 418.1169 418.2750 0.0237 -1.0000 -1.0000 5012931 1580442618.60 151.5739 59.9990 32.0000 1.9860 1.9866 418.1321 418.2901 0.0238 -1.0000 -1.0000 5013212 1580442618.70 151.5739 59.9990 32.0000 1.9859 1.9866 418.0291 418.1873 0.0237 -1.0000 -1.0000 5013275 1580442618.80 151.5739 59.9990 32.0000 1.9876 1.9882 417.9719 418.1300 0.0238 -1.0000 -1.0000 5013337 1580442618.90 151.5414 59.9990 32.0000 1.9864 1.9871 418.0387 418.1979 0.0238 -1.0000 -1.0000 5013415 1580442619.00 151.4484 59.9990 32.0000 1.9860 1.9866 418.0860 418.2444 0.0238 -1.0000 -1.0000 5013478 1580442619.10 151.4484 59.9990 32.0000 1.9858 1.9864 418.1078 418.2670 0.0238 -1.0000 -1.0000 5013915 1580442619.20 151.4484 59.9990 32.0000 1.9869 1.9876 417.9806 418.1386 0.0238 -1.0000 -1.0000 5013978 1580442619.30 151.4484 59.9990 32.0000 1.9865 1.9871 417.8976 418.0554 0.0237 -1.0000 -1.0000 5014040 1580442619.40 151.4484 59.9990 32.0000 1.9868 1.9874 417.8597 418.0169 0.0237 -1.0000 -1.0000 5014103 1580442619.50 151.4666 59.9990 32.0000 1.9867 1.9873 418.0003 418.1590 0.0238 -1.0000 -1.0000 5014181 1580442619.60 151.4819 59.9990 32.0000 1.9864 1.9871 418.1144 418.2731 0.0238 -1.0000 -1.0000 5014243 1580442619.70 151.4819 59.9990 32.0000 1.9860 1.9866 418.0462 418.2051 0.0239 -1.0000 -1.0000 5014431 1580442619.80 151.4819 59.9990 32.0000 1.9868 1.9874 417.9966 418.1555 0.0239 -1.0000 -1.0000 5014493 1580442619.90 151.4819 59.9990 32.0000 1.9873 1.9880 417.9848 418.1435 0.0238 -1.0000 -1.0000 5014556 1580442620.00 151.4819 59.9990 32.0000 1.9860 1.9866 418.0912 418.2479 0.0236 -1.0000 -1.0000 5014634 1580442620.10 151.4791 59.9997 32.0000 1.9856 1.9862 418.2155 418.3732 0.0236 -1.0000 -1.0000 5014696 1580442620.20 151.4791 59.9997 32.0000 1.9864 1.9870 418.1761 418.3344 0.0238 -1.0000 -1.0000 5015681 1580442620.30 151.4791 59.9997 32.0000 1.9871 1.9877 418.0876 418.2458 0.0238 -1.0000 -1.0000 5015743 1580442620.40 151.4791 59.9997 32.0000 1.9878 1.9884 417.9349 418.0927 0.0236 -1.0000 -1.0000 5015822 1580442620.50 151.4791 59.9997 32.0000 1.9873 1.9880 418.0049 418.1647 0.0241 -1.0000 -1.0000 5015868 1580442620.60 151.4450 59.9997 32.0000 1.9866 1.9872 418.0976 418.2554 0.0237 -1.0000 -1.0000 5015946 1580442620.70 151.4450 59.9997 32.0000 1.9878 1.9884 418.1001 418.2585 0.0238 -1.0000 -1.0000 5016009 1580442620.80 151.4450 59.9997 32.0000 1.9878 1.9884 418.0053 418.1645 0.0239 -1.0000 -1.0000 5016071 1580442620.90 151.4450 59.9997 32.0000 1.9872 1.9878 417.9835 418.1419 0.0237 -1.0000 -1.0000 5016150 1580442621.00 151.4450 59.9997 32.0000 1.9871 1.9877 417.9550 418.1134 0.0238 -1.0000 -1.0000 5016212 1580442621.10 151.4562 59.9997 32.0000 1.9869 1.9875 418.1091 418.2660 0.0235 -1.0000 -1.0000 5016290 1580442621.20 151.5416 59.9997 32.0000 1.9871 1.9877 418.1559 418.3153 0.0239 -1.0000 -1.0000 5016353 1580442621.30 151.5416 59.9997 32.0000 1.9871 1.9877 418.1199 418.2783 0.0237 -1.0000 -1.0000 5016415 1580442621.40 151.5416 59.9997 32.0000 1.9882 1.9888 417.9572 418.1151 0.0238 -1.0000 -1.0000 5016493 1580442621.50 151.5416 59.9997 32.0000 1.9876 1.9882 418.0715 418.2316 0.0240 -1.0000 -1.0000 5016556 1580442621.60 151.5416 59.9997 32.0000 1.9873 1.9879 418.0925 418.2505 0.0237 -1.0000 -1.0000 5016618 1580442621.70 151.5416 59.9997 32.0000 1.9869 1.9875 418.2552 418.4137 0.0238 -1.0000 -1.0000 5016681 1580442621.80 151.5837 59.9997 32.0000 1.9877 1.9883 418.2079 418.3668 0.0239 -1.0000 -1.0000 5016743 1580442621.90 151.5837 59.9997 32.0000 1.9877 1.9883 418.0576 418.2163 0.0238 -1.0000 -1.0000 5016806 1580442622.00 151.5837 59.9997 32.0000 1.9877 1.9884 417.9153 418.0735 0.0238 -1.0000 -1.0000 5016884 1580442622.10 151.5837 59.9997 32.0000 1.9868 1.9874 418.0203 418.1793 0.0238 -1.0000 -1.0000 5016946 1580442622.20 151.5837 59.9997 32.0000 1.9863 1.9869 418.1311 418.2895 0.0238 -1.0000 -1.0000 5017009 1580442622.30 151.5837 59.9997 32.0000 1.9861 1.9867 418.1465 418.3042 0.0236 -1.0000 -1.0000 5017087 1580442622.40 151.5837 59.9997 32.0000 1.9867 1.9873 418.0024 418.1614 0.0238 -1.0000 -1.0000 5017150 1580442622.50 151.5837 59.9997 32.0000 1.9874 1.9880 418.0043 418.1621 0.0238 -1.0000 -1.0000 5017212 1580442622.60 151.5837 59.9997 32.0000 1.9860 1.9866 418.1793 418.3378 0.0238 -1.0000 -1.0000 5017290 1580442622.70 151.5837 59.9997 32.0000 1.9866 1.9872 418.1410 418.2990 0.0237 -1.0000 -1.0000 5017353 1580442622.80 151.5837 59.9997 32.0000 1.9872 1.9879 417.9988 418.1568 0.0237 -1.0000 -1.0000 5017431 1580442622.90 151.5791 59.9997 32.0000 1.9873 1.9879 417.8902 418.0478 0.0237 -1.0000 -1.0000 5017493 1580442623.00 151.5393 59.9997 32.0000 1.9869 1.9875 418.0369 418.1939 0.0236 -1.0000 -1.0000 5017556 1580442623.10 151.5393 59.9997 32.0000 1.9859 1.9865 418.0991 418.2575 0.0237 -1.0000 -1.0000 5017634 1580442623.20 151.5393 59.9997 32.0000 1.9861 1.9867 418.2773 418.4345 0.0235 -1.0000 -1.0000 5017696 1580442623.30 151.5393 59.9997 32.0000 1.9864 1.9870 418.0218 418.1789 0.0236 -1.0000 -1.0000 5018134 1580442623.40 151.5393 59.9997 32.0000 1.9868 1.9875 417.9861 418.1449 0.0238 -1.0000 -1.0000 5018212 1580442623.50 151.5393 59.9997 32.0000 1.9866 1.9872 417.9889 418.1473 0.0238 -1.0000 -1.0000 5018275 1580442623.60 151.5849 59.9997 32.0000 1.9860 1.9866 418.1030 418.2611 0.0237 -1.0000 -1.0000 5018337 1580442623.70 151.5849 59.9997 32.0000 1.9868 1.9874 418.2296 418.3879 0.0239 -1.0000 -1.0000 5018415 1580442623.80 151.5849 59.9997 32.0000 1.9866 1.9872 418.1116 418.2712 0.0239 -1.0000 -1.0000 5018478 1580442623.90 151.5849 59.9997 32.0000 1.9874 1.9880 417.9667 418.1232 0.0235 -1.0000 -1.0000 5018540 1580442624.00 151.5849 59.9997 32.0000 1.9869 1.9875 417.9550 418.1128 0.0237 -1.0000 -1.0000 5018603 1580442624.10 151.5038 59.9997 32.0000 1.9860 1.9866 418.0710 418.2292 0.0237 -1.0000 -1.0000 5018665 1580442624.20 151.5038 59.9997 32.0000 1.9861 1.9868 418.1690 418.3266 0.0236 -1.0000 -1.0000 5018728 1580442624.30 151.5038 59.9997 32.0000 1.9861 1.9867 418.0732 418.2308 0.0237 -1.0000 -1.0000 5018931 1580442624.40 151.5038 59.9997 32.0000 1.9874 1.9880 417.9935 418.1524 0.0239 -1.0000 -1.0000 5018993 1580442624.50 151.5038 59.9997 32.0000 1.9868 1.9875 418.0173 418.1758 0.0237 -1.0000 -1.0000 5019056 1580442624.60 151.5013 59.9996 32.0000 1.9857 1.9863 418.0815 418.2392 0.0237 -1.0000 -1.0000 5019118 1580442624.70 151.4798 59.9987 32.0000 1.9873 1.9880 418.1048 418.2638 0.0239 -1.0000 -1.0000 5019181 1580442624.80 151.4798 59.9987 32.0000 1.9874 1.9880 418.0857 418.2446 0.0238 -1.0000 -1.0000 5019665 1580442624.90 151.4798 59.9987 32.0000 1.9871 1.9878 417.9935 418.1513 0.0237 -1.0000 -1.0000 5019743 1580442625.00 151.4798 59.9987 32.0000 1.9878 1.9884 417.9446 418.1036 0.0239 -1.0000 -1.0000 5019806 1580442625.10 151.4798 59.9987 32.0000 1.9872 1.9878 417.9673 418.1259 0.0238 -1.0000 -1.0000 5019868 1580442625.20 151.4858 59.9987 32.0000 1.9869 1.9875 418.1597 418.3180 0.0238 -1.0000 -1.0000 5019931 1580442625.30 151.4858 59.9987 32.0000 1.9867 1.9873 418.0983 418.2569 0.0238 -1.0000 -1.0000 5020165 1580442625.40 151.4858 59.9987 32.0000 1.9871 1.9877 418.0906 418.2492 0.0238 -1.0000 -1.0000 5020243 1580442625.50 151.4858 59.9987 32.0000 1.9867 1.9873 418.0472 418.2062 0.0239 -1.0000 -1.0000 5020306 1580442625.60 151.4858 59.9987 32.0000 1.9870 1.9877 418.0130 418.1720 0.0238 -1.0000 -1.0000 5020368 1580442625.70 151.4852 59.9987 32.0000 1.9863 1.9870 418.0811 418.2391 0.0237 -1.0000 -1.0000 5020431 1580442625.80 151.4791 59.9987 32.0000 1.9861 1.9867 418.1292 418.2875 0.0237 -1.0000 -1.0000 5020509 1580442625.90 151.4791 59.9987 32.0000 1.9866 1.9872 418.1117 418.2699 0.0238 -1.0000 -1.0000 5020650 1580442626.00 151.4791 59.9987 32.0000 1.9868 1.9875 417.9947 418.1544 0.0240 -1.0000 -1.0000 5020728 1580442626.10 151.4791 59.9987 32.0000 1.9870 1.9877 417.9311 418.0894 0.0237 -1.0000 -1.0000 5020790 1580442626.20 151.4791 59.9987 32.0000 1.9866 1.9872 417.9950 418.1540 0.0239 -1.0000 -1.0000 5020853 1580442626.30 151.4791 59.9987 32.0000 1.9862 1.9868 418.0415 418.2009 0.0239 -1.0000 -1.0000 5020931 1580442626.40 151.5546 59.9987 32.0000 1.9868 1.9875 418.1283 418.2870 0.0238 -1.0000 -1.0000 5021134 1580442626.50 151.5546 59.9987 32.0000 1.9870 1.9876 418.1085 418.2662 0.0237 -1.0000 -1.0000 5021196 1580442626.60 151.5546 59.9987 32.0000 1.9874 1.9881 417.9584 418.1171 0.0238 -1.0000 -1.0000 5021275 1580442626.70 151.5546 59.9987 32.0000 1.9871 1.9877 417.9549 418.1130 0.0237 -1.0000 -1.0000 5021337 1580442626.80 151.5546 59.9987 32.0000 1.9865 1.9871 418.1791 418.3372 0.0238 -1.0000 -1.0000 5021400 1580442626.90 151.5448 59.9987 32.0000 1.9865 1.9871 418.1314 418.2896 0.0237 -1.0000 -1.0000 5021478 1580442627.00 151.5008 59.9987 32.0000 1.9865 1.9871 418.0404 418.1990 0.0239 -1.0000 -1.0000 5021540 1580442627.10 151.5008 59.9987 32.0000 1.9863 1.9869 417.9322 418.0913 0.0238 -1.0000 -1.0000 5021603 1580442627.20 151.5008 59.9987 32.0000 1.9861 1.9868 417.8762 418.0342 0.0237 -1.0000 -1.0000 5021665 1580442627.30 151.5008 59.9987 32.0000 1.9868 1.9875 417.9063 418.0648 0.0238 -1.0000 -1.0000 5021728 1580442627.40 151.5008 59.9987 32.0000 1.9856 1.9862 418.1197 418.2781 0.0238 -1.0000 -1.0000 5021806 1580442627.50 151.5195 59.9987 32.0000 1.9865 1.9871 418.1753 418.3335 0.0238 -1.0000 -1.0000 5021868 1580442627.60 151.5195 59.9987 32.0000 1.9861 1.9867 418.0549 418.2138 0.0239 -1.0000 -1.0000 5021931 1580442627.70 151.5195 59.9987 32.0000 1.9862 1.9868 417.9711 418.1301 0.0238 -1.0000 -1.0000 5022009 1580442627.80 151.5195 59.9987 32.0000 1.9861 1.9867 417.9599 418.1186 0.0238 -1.0000 -1.0000 5022056 1580442627.90 151.5195 59.9987 32.0000 1.9862 1.9869 417.9490 418.1082 0.0239 -1.0000 -1.0000 5022696 1580442628.00 151.5152 59.9987 32.0000 1.9856 1.9862 417.9370 418.0949 0.0237 -1.0000 -1.0000 5022775 1580442628.10 151.4983 59.9987 32.0000 1.9861 1.9867 418.0795 418.2376 0.0238 -1.0000 -1.0000 5022837 1580442628.20 151.4983 59.9987 32.0000 1.9861 1.9867 418.1506 418.3097 0.0239 -1.0000 -1.0000 5022900 1580442628.30 151.4983 59.9987 32.0000 1.9859 1.9865 418.0088 418.1680 0.0239 -1.0000 -1.0000 5022978 1580442628.40 151.4983 59.9987 32.0000 1.9860 1.9866 417.9490 418.1075 0.0238 -1.0000 -1.0000 5023040 1580442628.50 151.4983 59.9987 32.0000 1.9864 1.9870 417.8870 418.0458 0.0239 -1.0000 -1.0000 5023087 1580442628.60 151.5099 59.9987 32.0000 1.9868 1.9874 417.9497 418.1073 0.0237 -1.0000 -1.0000 5023165 1580442628.70 151.5109 59.9987 32.0000 1.9862 1.9869 418.0052 418.1639 0.0239 -1.0000 -1.0000 5023228 1580442628.80 151.5109 59.9987 32.0000 1.9861 1.9867 418.1950 418.3535 0.0237 -1.0000 -1.0000 5023290 1580442628.90 151.5109 59.9987 32.0000 1.9862 1.9868 418.1623 418.3209 0.0238 -1.0000 -1.0000 5023431 1580442629.00 151.5109 59.9987 32.0000 1.9866 1.9872 417.8161 417.9747 0.0238 -1.0000 -1.0000 5023493 1580442629.10 151.5102 59.9987 32.0000 1.9858 1.9865 417.9154 418.0735 0.0236 -1.0000 -1.0000 5023571 1580442629.20 151.4896 59.9994 32.0000 1.9858 1.9864 418.1293 418.2870 0.0237 -1.0000 -1.0000 5023634 1580442629.30 151.4896 59.9994 32.0000 1.9862 1.9868 418.0588 418.2172 0.0239 -1.0000 -1.0000 5023696 1580442629.40 151.4896 59.9994 32.0000 1.9864 1.9870 418.0185 418.1778 0.0238 -1.0000 -1.0000 5023931 1580442629.50 151.4896 59.9994 32.0000 1.9873 1.9879 417.8560 418.0142 0.0238 -1.0000 -1.0000 5023993 1580442629.60 151.4896 59.9994 32.0000 1.9870 1.9876 417.8624 418.0213 0.0238 -1.0000 -1.0000 5024056 1580442629.70 151.4896 59.9994 32.0000 1.9860 1.9866 417.9890 418.1472 0.0237 -1.0000 -1.0000 5024134 1580442629.80 151.4896 59.9994 32.0000 1.9860 1.9866 418.1284 418.2874 0.0239 -1.0000 -1.0000 5024196 1580442629.90 151.4896 59.9994 32.0000 1.9864 1.9870 418.0860 418.2445 0.0238 -1.0000 -1.0000 5024259 1580442630.00 151.4896 59.9994 32.0000 1.9875 1.9882 418.0134 418.1723 0.0238 -1.0000 -1.0000 5024759 1580442630.10 151.4896 59.9994 32.0000 1.9868 1.9874 417.9707 418.1291 0.0238 -1.0000 -1.0000 5024821 1580442630.20 151.4896 59.9994 32.0000 1.9860 1.9866 418.0583 418.2168 0.0238 -1.0000 -1.0000 5024884 1580442630.30 151.4790 59.9994 32.0000 1.9860 1.9867 418.0888 418.2480 0.0239 -1.0000 -1.0000 5024993 1580442630.40 151.4578 59.9994 32.0000 1.9866 1.9873 418.2270 418.3859 0.0238 -1.0000 -1.0000 5025056 1580442630.50 151.4578 59.9994 32.0000 1.9867 1.9873 418.0757 418.2340 0.0239 -1.0000 -1.0000 5025134 1580442630.60 151.4578 59.9994 32.0000 1.9874 1.9881 418.0610 418.2196 0.0237 -1.0000 -1.0000 5025212 1580442630.70 151.4578 59.9994 32.0000 1.9874 1.9880 417.8801 418.0387 0.0237 -1.0000 -1.0000 5025275 1580442630.80 151.4578 59.9994 32.0000 1.9864 1.9871 417.9211 418.0785 0.0237 -1.0000 -1.0000 5025337 1580442630.90 151.4167 59.9994 32.0000 1.9860 1.9867 417.9389 418.0977 0.0239 -1.0000 -1.0000 5025400 1580442631.00 151.4167 59.9994 32.0000 1.9856 1.9863 418.1004 418.2577 0.0236 -1.0000 -1.0000 5025462 1580442631.10 151.4167 59.9994 32.0000 1.9859 1.9865 418.1201 418.2787 0.0239 -1.0000 -1.0000 5025540 1580442631.20 151.4167 59.9994 32.0000 1.9866 1.9872 418.0196 418.1786 0.0239 -1.0000 -1.0000 5025603 1580442631.30 151.4167 59.9994 32.0000 1.9871 1.9877 417.9868 418.1451 0.0238 -1.0000 -1.0000 5025665 1580442631.40 151.4150 59.9994 32.0000 1.9866 1.9872 417.9266 418.0846 0.0237 -1.0000 -1.0000 5025743 1580442631.50 151.4104 59.9994 32.0000 1.9861 1.9867 418.0301 418.1883 0.0238 -1.0000 -1.0000 5025931 1580442631.60 151.4104 59.9994 32.0000 1.9863 1.9870 418.1619 418.3198 0.0238 -1.0000 -1.0000 5025993 1580442631.70 151.4104 59.9994 32.0000 1.9857 1.9863 418.0930 418.2525 0.0240 -1.0000 -1.0000 5026056 1580442631.80 151.4104 59.9994 32.0000 1.9865 1.9871 418.0190 418.1773 0.0237 -1.0000 -1.0000 5026118 1580442631.90 151.4104 59.9994 32.0000 1.9877 1.9883 417.8721 418.0305 0.0238 -1.0000 -1.0000 5026181 1580442632.00 151.4650 59.9994 32.0000 1.9864 1.9870 418.0057 418.1642 0.0239 -1.0000 -1.0000 5026431 1580442632.10 151.4650 59.9994 32.0000 1.9864 1.9870 418.0891 418.2475 0.0238 -1.0000 -1.0000 5026493 1580442632.20 151.4650 59.9994 32.0000 1.9860 1.9867 418.0933 418.2518 0.0238 -1.0000 -1.0000 5026556 1580442632.30 151.4650 59.9994 32.0000 1.9871 1.9877 417.9647 418.1225 0.0237 -1.0000 -1.0000 5026634 1580442632.40 151.4650 59.9994 32.0000 1.9870 1.9876 417.8667 418.0241 0.0236 -1.0000 -1.0000 5026696 1580442632.50 151.4851 59.9994 32.0000 1.9869 1.9875 417.8896 418.0479 0.0238 -1.0000 -1.0000 5026759 1580442632.60 151.5000 59.9994 32.0000 1.9865 1.9872 418.0940 418.2521 0.0237 -1.0000 -1.0000 5026900 1580442632.70 151.5000 59.9994 32.0000 1.9867 1.9873 418.1179 418.2758 0.0237 -1.0000 -1.0000 5026962 1580442632.80 151.5000 59.9994 32.0000 1.9868 1.9874 417.9703 418.1290 0.0238 -1.0000 -1.0000 5027025 1580442632.90 151.5000 59.9994 32.0000 1.9867 1.9873 417.9794 418.1378 0.0238 -1.0000 -1.0000 5027103 1580442633.00 151.5000 59.9994 32.0000 1.9867 1.9873 417.9143 418.0728 0.0238 -1.0000 -1.0000 5027165 1580442633.10 151.5076 59.9994 32.0000 1.9867 1.9873 417.8462 418.0047 0.0238 -1.0000 -1.0000 5027525 1580442633.20 151.5076 59.9994 32.0000 1.9854 1.9860 417.9927 418.1510 0.0238 -1.0000 -1.0000 5027571 1580442633.30 151.5076 59.9994 32.0000 1.9858 1.9864 418.0851 418.2431 0.0237 -1.0000 -1.0000 5027650 1580442633.40 151.5076 59.9994 32.0000 1.9851 1.9857 418.0796 418.2383 0.0238 -1.0000 -1.0000 5027728 1580442633.50 151.5076 59.9994 32.0000 1.9871 1.9877 417.9190 418.0776 0.0238 -1.0000 -1.0000 5027790 1580442633.60 151.5235 59.9994 32.0000 1.9871 1.9878 417.8654 418.0242 0.0238 -1.0000 -1.0000 5028790 1580442633.70 151.5235 59.9994 32.0000 1.9863 1.9869 417.9997 418.1574 0.0237 -1.0000 -1.0000 5028868 1580442633.80 151.5235 59.9994 32.0000 1.9859 1.9865 418.1160 418.2745 0.0238 -1.0000 -1.0000 5028931 1580442633.90 151.5235 59.9994 32.0000 1.9862 1.9868 417.9993 418.1572 0.0237 -1.0000 -1.0000 5028993 1580442634.00 151.5235 59.9994 32.0000 1.9863 1.9869 417.9850 418.1427 0.0237 -1.0000 -1.0000 5029056 1580442634.10 151.5234 59.9994 32.0000 1.9865 1.9872 417.8711 418.0288 0.0237 -1.0000 -1.0000 5029118 1580442634.20 151.5229 59.9994 32.0000 1.9861 1.9867 418.0069 418.1655 0.0238 -1.0000 -1.0000 5029181 1580442634.30 151.5229 59.9994 32.0000 1.9854 1.9860 418.1323 418.2914 0.0238 -1.0000 -1.0000 5029259 1580442634.40 151.5229 59.9994 32.0000 1.9856 1.9862 418.1389 418.2974 0.0238 -1.0000 -1.0000 5029321 1580442634.50 151.5229 59.9994 32.0000 1.9867 1.9873 418.0379 418.1955 0.0237 -1.0000 -1.0000 5029384 1580442634.60 151.5229 59.9994 32.0000 1.9867 1.9873 417.8663 418.0245 0.0238 -1.0000 -1.0000 5029462 1580442634.70 151.5126 59.9996 32.0000 1.9868 1.9874 418.0682 418.2262 0.0237 -1.0000 -1.0000 5029525 1580442634.80 151.5126 59.9996 32.0000 1.9858 1.9864 418.1163 418.2747 0.0238 -1.0000 -1.0000 5029587 1580442634.90 151.5126 59.9996 32.0000 1.9860 1.9867 418.1075 418.2656 0.0237 -1.0000 -1.0000 5029712 1580442635.00 151.5126 59.9996 32.0000 1.9866 1.9873 417.9353 418.0936 0.0238 -1.0000 -1.0000 5029775 1580442635.10 151.5126 59.9996 32.0000 1.9874 1.9880 417.8647 418.0229 0.0238 -1.0000 -1.0000 5029853 1580442635.20 151.4434 59.9996 32.0000 1.9867 1.9873 417.9425 418.1016 0.0239 -1.0000 -1.0000 5029915 1580442635.30 151.4244 59.9996 32.0000 1.9868 1.9874 417.8962 418.0540 0.0237 -1.0000 -1.0000 5029978 1580442635.40 151.4244 59.9996 32.0000 1.9860 1.9866 417.9490 418.1069 0.0237 -1.0000 -1.0000 5030056 1580442635.50 151.4244 59.9996 32.0000 1.9859 1.9865 418.0344 418.1930 0.0238 -1.0000 -1.0000 5030118 1580442635.60 151.4244 59.9996 32.0000 1.9857 1.9863 418.0215 418.1801 0.0238 -1.0000 -1.0000 5030181 1580442635.70 151.4244 59.9996 32.0000 1.9870 1.9876 417.8707 418.0301 0.0239 -1.0000 -1.0000 5030243 1580442635.80 151.4255 59.9996 32.0000 1.9863 1.9869 417.8456 418.0039 0.0238 -1.0000 -1.0000 5030306 1580442635.90 151.4255 59.9996 32.0000 1.9860 1.9866 417.9933 418.1519 0.0238 -1.0000 -1.0000 5030368 1580442636.00 151.4255 59.9996 32.0000 1.9864 1.9870 418.1164 418.2753 0.0238 -1.0000 -1.0000 5030446 1580442636.10 151.4255 59.9996 32.0000 1.9866 1.9872 418.0845 418.2432 0.0238 -1.0000 -1.0000 5030509 1580442636.20 151.4255 59.9996 32.0000 1.9865 1.9871 417.9825 418.1412 0.0238 -1.0000 -1.0000 5030571 1580442636.30 151.4278 59.9996 32.0000 1.9876 1.9882 417.9474 418.1067 0.0239 -1.0000 -1.0000 5030650 1580442636.40 151.4366 59.9996 32.0000 1.9879 1.9885 417.9088 418.0677 0.0239 -1.0000 -1.0000 5030712 1580442636.50 151.4366 59.9996 32.0000 1.9867 1.9874 418.0638 418.2213 0.0236 -1.0000 -1.0000 5030900 1580442636.60 151.4366 59.9996 32.0000 1.9863 1.9869 418.0376 418.1960 0.0238 -1.0000 -1.0000 5030962 1580442636.70 151.4366 59.9996 32.0000 1.9860 1.9866 418.1134 418.2720 0.0238 -1.0000 -1.0000 5031150 1580442636.80 151.4366 59.9996 32.0000 1.9864 1.9870 417.9763 418.1344 0.0237 -1.0000 -1.0000 5031212 1580442636.90 151.4334 59.9996 32.0000 1.9873 1.9879 417.9116 418.0698 0.0237 -1.0000 -1.0000 5031290 1580442637.00 151.4334 59.9996 32.0000 1.9871 1.9877 417.9958 418.1539 0.0237 -1.0000 -1.0000 5031353 1580442637.10 151.4334 59.9996 32.0000 1.9863 1.9869 418.0855 418.2439 0.0238 -1.0000 -1.0000 5031431 1580442637.20 151.4334 59.9996 32.0000 1.9863 1.9869 418.0888 418.2469 0.0237 -1.0000 -1.0000 5031712 1580442637.30 151.4334 59.9996 32.0000 1.9873 1.9879 417.8178 417.9759 0.0237 -1.0000 -1.0000 5031775 1580442637.40 151.4569 59.9996 32.0000 1.9870 1.9877 417.8813 418.0391 0.0237 -1.0000 -1.0000 5031853 1580442637.50 151.4767 59.9996 32.0000 1.9869 1.9875 417.9705 418.1293 0.0238 -1.0000 -1.0000 5031915 1580442637.60 151.4767 59.9996 32.0000 1.9868 1.9875 418.0924 418.2508 0.0239 -1.0000 -1.0000 5031978 1580442637.70 151.4767 59.9996 32.0000 1.9860 1.9866 418.1294 418.2880 0.0238 -1.0000 -1.0000 5032228 1580442637.80 151.4767 59.9996 32.0000 1.9869 1.9875 418.0211 418.1789 0.0237 -1.0000 -1.0000 5032290 1580442637.90 151.4767 59.9996 32.0000 1.9869 1.9875 417.9558 418.1142 0.0238 -1.0000 -1.0000 5032353 1580442638.00 151.5641 59.9996 32.0000 1.9868 1.9874 418.0225 418.1814 0.0239 -1.0000 -1.0000 5032431 1580442638.10 151.5641 59.9996 32.0000 1.9864 1.9870 417.9896 418.1477 0.0238 -1.0000 -1.0000 5032493 1580442638.20 151.5641 59.9996 32.0000 1.9860 1.9866 418.1223 418.2812 0.0238 -1.0000 -1.0000 5032681 1580442638.30 151.5641 59.9996 32.0000 1.9866 1.9872 417.9657 418.1246 0.0239 -1.0000 -1.0000 5032743 1580442638.40 151.5641 59.9996 32.0000 1.9869 1.9875 417.9216 418.0798 0.0237 -1.0000 -1.0000 5032806 1580442638.50 151.5884 59.9996 32.0000 1.9868 1.9874 417.8305 417.9887 0.0238 -1.0000 -1.0000 5032868 1580442638.60 151.5910 59.9996 32.0000 1.9869 1.9876 417.8385 417.9971 0.0238 -1.0000 -1.0000 5032946 1580442638.70 151.5910 59.9996 32.0000 1.9864 1.9870 418.0728 418.2308 0.0237 -1.0000 -1.0000 5033009 1580442638.80 151.5910 59.9996 32.0000 1.9860 1.9866 418.1274 418.2858 0.0238 -1.0000 -1.0000 5033196 1580442638.90 151.5910 59.9996 32.0000 1.9858 1.9864 418.1440 418.3022 0.0238 -1.0000 -1.0000 5033275 1580442639.00 151.5910 59.9996 32.0000 1.9858 1.9864 417.9572 418.1161 0.0238 -1.0000 -1.0000 5033337 1580442639.10 151.5960 59.9996 32.0000 1.9867 1.9873 417.9326 418.0907 0.0237 -1.0000 -1.0000 5033400 1580442639.20 151.5960 59.9996 32.0000 1.9860 1.9866 417.9967 418.1552 0.0238 -1.0000 -1.0000 5033462 1580442639.30 151.5960 59.9996 32.0000 1.9865 1.9872 418.1356 418.2958 0.0240 -1.0000 -1.0000 5034228 1580442639.40 151.5960 59.9996 32.0000 1.9876 1.9882 418.0144 418.1729 0.0238 -1.0000 -1.0000 5034321 1580442639.50 151.5960 59.9996 32.0000 1.9869 1.9875 417.9047 418.0637 0.0239 -1.0000 -1.0000 5034384 1580442639.60 151.5960 59.9996 32.0000 1.9870 1.9876 417.9210 418.0784 0.0237 -1.0000 -1.0000 5034446 1580442639.70 151.5783 59.9991 32.0000 1.9881 1.9888 417.8809 418.0393 0.0238 -1.0000 -1.0000 5034525 1580442639.80 151.5783 59.9991 32.0000 1.9870 1.9876 418.0786 418.2367 0.0237 -1.0000 -1.0000 5034587 1580442639.90 151.5783 59.9991 32.0000 1.9865 1.9871 418.0940 418.2518 0.0238 -1.0000 -1.0000 5034650 1580442640.00 151.5783 59.9991 32.0000 1.9864 1.9870 418.0147 418.1739 0.0239 -1.0000 -1.0000 5034728 1580442640.10 151.5783 59.9991 32.0000 1.9868 1.9875 417.9068 418.0658 0.0239 -1.0000 -1.0000 5034790 1580442640.20 151.5455 59.9991 32.0000 1.9860 1.9867 418.0345 418.1932 0.0238 -1.0000 -1.0000 5034853 1580442640.30 151.5362 59.9991 32.0000 1.9866 1.9872 418.1321 418.2910 0.0239 -1.0000 -1.0000 5034962 1580442640.40 151.5362 59.9991 32.0000 1.9868 1.9874 418.1012 418.2596 0.0237 -1.0000 -1.0000 5035025 1580442640.50 151.5362 59.9991 32.0000 1.9873 1.9879 417.8262 417.9841 0.0237 -1.0000 -1.0000 5035087 1580442640.60 151.5362 59.9991 32.0000 1.9872 1.9878 417.8012 417.9593 0.0237 -1.0000 -1.0000 5035165 1580442640.70 151.5306 59.9991 32.0000 1.9864 1.9870 417.8271 417.9853 0.0238 -1.0000 -1.0000 5035228 1580442640.80 151.4389 59.9991 32.0000 1.9864 1.9870 417.8933 418.0524 0.0239 -1.0000 -1.0000 5035400 1580442640.90 151.4389 59.9991 32.0000 1.9870 1.9876 418.0237 418.1825 0.0238 -1.0000 -1.0000 5035478 1580442641.00 151.4389 59.9991 32.0000 1.9861 1.9868 418.0681 418.2266 0.0238 -1.0000 -1.0000 5035540 1580442641.10 151.4389 59.9991 32.0000 1.9866 1.9872 418.0013 418.1600 0.0238 -1.0000 -1.0000 5035618 1580442641.20 151.4389 59.9991 32.0000 1.9863 1.9869 417.8444 418.0029 0.0238 -1.0000 -1.0000 5035681 1580442641.30 151.4389 59.9991 32.0000 1.9863 1.9869 418.0526 418.2102 0.0236 -1.0000 -1.0000 5035743 1580442641.40 151.4777 59.9991 32.0000 1.9864 1.9870 418.1070 418.2645 0.0236 -1.0000 -1.0000 5035806 1580442641.50 151.4777 59.9991 32.0000 1.9874 1.9880 418.0447 418.2021 0.0237 -1.0000 -1.0000 5035868 1580442641.60 151.4777 59.9991 32.0000 1.9867 1.9874 417.9763 418.1338 0.0236 -1.0000 -1.0000 5035931 1580442641.70 151.4777 59.9991 32.0000 1.9867 1.9873 417.9337 418.0917 0.0238 -1.0000 -1.0000 5036009 1580442641.80 151.4777 59.9991 32.0000 1.9861 1.9867 417.8939 418.0533 0.0239 -1.0000 -1.0000 5036181 1580442641.90 151.4798 59.9991 32.0000 1.9864 1.9870 418.0394 418.1969 0.0236 -1.0000 -1.0000 5036243 1580442642.00 151.5030 59.9991 32.0000 1.9868 1.9874 418.1118 418.2697 0.0238 -1.0000 -1.0000 5036321 1580442642.10 151.5030 59.9991 32.0000 1.9872 1.9879 417.9985 418.1572 0.0238 -1.0000 -1.0000 5036384 1580442642.20 151.5030 59.9991 32.0000 1.9877 1.9883 417.8944 418.0527 0.0238 -1.0000 -1.0000 5036446 1580442642.30 151.5030 59.9991 32.0000 1.9870 1.9876 417.9453 418.1033 0.0237 -1.0000 -1.0000 5036946 1580442642.40 151.5030 59.9991 32.0000 1.9871 1.9877 418.0751 418.2333 0.0238 -1.0000 -1.0000 5037009 1580442642.50 151.5204 59.9991 32.0000 1.9860 1.9866 418.1538 418.3126 0.0239 -1.0000 -1.0000 5037071 1580442642.60 151.5204 59.9991 32.0000 1.9865 1.9872 417.9660 418.1241 0.0237 -1.0000 -1.0000 5037150 1580442642.70 151.5204 59.9991 32.0000 1.9874 1.9881 417.9976 418.1558 0.0238 -1.0000 -1.0000 5037212 1580442642.80 151.5204 59.9991 32.0000 1.9863 1.9869 417.9677 418.1254 0.0236 -1.0000 -1.0000 5037275 1580442642.90 151.5204 59.9991 32.0000 1.9861 1.9867 418.0497 418.2082 0.0238 -1.0000 -1.0000 5037400 1580442643.00 151.5514 59.9991 32.0000 1.9865 1.9871 418.1639 418.3226 0.0239 -1.0000 -1.0000 5037462 1580442643.10 151.5587 59.9991 32.0000 1.9861 1.9867 418.0866 418.2457 0.0239 -1.0000 -1.0000 5037540 1580442643.20 151.5587 59.9991 32.0000 1.9873 1.9879 417.9712 418.1299 0.0238 -1.0000 -1.0000 5037712 1580442643.30 151.5587 59.9991 32.0000 1.9878 1.9885 417.8725 418.0310 0.0238 -1.0000 -1.0000 5037790 1580442643.40 151.5587 59.9991 32.0000 1.9869 1.9876 417.9145 418.0729 0.0238 -1.0000 -1.0000 5037946 1580442643.50 151.5587 59.9991 32.0000 1.9867 1.9873 417.9749 418.1334 0.0238 -1.0000 -1.0000 5038009 1580442643.60 151.5942 59.9991 32.0000 1.9863 1.9869 418.0479 418.2057 0.0236 -1.0000 -1.0000 5038071 1580442643.70 151.5942 59.9991 32.0000 1.9869 1.9875 418.0496 418.2066 0.0236 -1.0000 -1.0000 5038150 1580442643.80 151.5942 59.9991 32.0000 1.9870 1.9877 417.9546 418.1130 0.0237 -1.0000 -1.0000 5038212 1580442643.90 151.5942 59.9991 32.0000 1.9870 1.9876 417.8738 418.0314 0.0237 -1.0000 -1.0000 5038431 1580442644.00 151.5942 59.9991 32.0000 1.9876 1.9882 417.9528 418.1099 0.0236 -1.0000 -1.0000 5038509 1580442644.10 151.5714 59.9991 32.0000 1.9858 1.9864 417.9946 418.1526 0.0237 -1.0000 -1.0000 5038571 1580442644.20 151.5660 59.9991 32.0000 1.9859 1.9865 418.0987 418.2567 0.0237 -1.0000 -1.0000 5038634 1580442644.30 151.5660 59.9991 32.0000 1.9860 1.9866 417.9546 418.1127 0.0238 -1.0000 -1.0000 5038696 1580442644.40 151.5660 59.9991 32.0000 1.9867 1.9874 417.8933 418.0514 0.0237 -1.0000 -1.0000 5039025 1580442644.50 151.5660 59.9991 32.0000 1.9869 1.9875 417.9104 418.0686 0.0238 -1.0000 -1.0000 5039087 1580442644.60 151.5660 59.9991 32.0000 1.9877 1.9883 417.9264 418.0851 0.0238 -1.0000 -1.0000 5039165 1580442644.70 151.6076 59.9987 32.0000 1.9868 1.9874 418.1057 418.2639 0.0239 -1.0000 -1.0000 5039228 1580442644.80 151.6337 59.9984 32.0000 1.9871 1.9877 418.0614 418.2210 0.0239 -1.0000 -1.0000 5039290 1580442644.90 151.6337 59.9984 32.0000 1.9874 1.9880 418.0514 418.2099 0.0238 -1.0000 -1.0000 5039696 1580442645.00 151.6337 59.9984 32.0000 1.9876 1.9882 417.9719 418.1301 0.0238 -1.0000 -1.0000 5039759 1580442645.10 151.6337 59.9984 32.0000 1.9868 1.9874 417.9747 418.1337 0.0239 -1.0000 -1.0000 5039822 1580442645.20 151.6337 59.9984 32.0000 1.9863 1.9869 418.0542 418.2121 0.0237 -1.0000 -1.0000 5039884 1580442645.30 151.5297 59.9984 32.0000 1.9860 1.9867 418.0502 418.2083 0.0238 -1.0000 -1.0000 5039962 1580442645.40 151.5297 59.9984 32.0000 1.9875 1.9882 418.0224 418.1816 0.0239 -1.0000 -1.0000 5040196 1580442645.50 151.5297 59.9984 32.0000 1.9880 1.9886 417.9339 418.0921 0.0237 -1.0000 -1.0000 5040259 1580442645.60 151.5297 59.9984 32.0000 1.9877 1.9883 417.7985 417.9579 0.0239 -1.0000 -1.0000 5040321 1580442645.70 151.5297 59.9984 32.0000 1.9865 1.9871 417.9337 418.0921 0.0238 -1.0000 -1.0000 5040384 1580442645.80 151.5178 59.9984 32.0000 1.9867 1.9874 418.0051 418.1639 0.0238 -1.0000 -1.0000 5040446 1580442645.90 151.5013 59.9984 32.0000 1.9870 1.9876 417.9801 418.1384 0.0238 -1.0000 -1.0000 5040681 1580442646.00 151.5013 59.9984 32.0000 1.9879 1.9886 417.9668 418.1252 0.0237 -1.0000 -1.0000 5040743 1580442646.10 151.5013 59.9984 32.0000 1.9870 1.9876 417.8887 418.0467 0.0238 -1.0000 -1.0000 5040806 1580442646.20 151.5013 59.9984 32.0000 1.9867 1.9873 418.0917 418.2503 0.0238 -1.0000 -1.0000 5040868 1580442646.30 151.5013 59.9984 32.0000 1.9861 1.9867 418.0841 418.2427 0.0238 -1.0000 -1.0000 5040946 1580442646.40 151.4874 59.9984 32.0000 1.9868 1.9874 418.1065 418.2651 0.0238 -1.0000 -1.0000 5041415 1580442646.50 151.4874 59.9984 32.0000 1.9869 1.9875 418.0132 418.1706 0.0237 -1.0000 -1.0000 5041478 1580442646.60 151.4874 59.9984 32.0000 1.9873 1.9879 417.8706 418.0289 0.0238 -1.0000 -1.0000 5041540 1580442646.70 151.4874 59.9984 32.0000 1.9878 1.9884 417.9287 418.0881 0.0239 -1.0000 -1.0000 5041603 1580442646.80 151.4874 59.9984 32.0000 1.9875 1.9881 417.9188 418.0764 0.0237 -1.0000 -1.0000 5041665 1580442646.90 151.4969 59.9984 32.0000 1.9870 1.9877 418.0290 418.1871 0.0238 -1.0000 -1.0000 5041743 1580442647.00 151.5247 59.9984 32.0000 1.9870 1.9877 417.9917 418.1500 0.0238 -1.0000 -1.0000 5041806 1580442647.10 151.5247 59.9984 32.0000 1.9876 1.9882 417.9690 418.1275 0.0238 -1.0000 -1.0000 5041884 1580442647.20 151.5247 59.9984 32.0000 1.9873 1.9879 417.9455 418.1033 0.0237 -1.0000 -1.0000 5041946 1580442647.30 151.5247 59.9984 32.0000 1.9871 1.9877 418.0095 418.1679 0.0238 -1.0000 -1.0000 5042009 1580442647.40 151.5247 59.9984 32.0000 1.9870 1.9876 418.1277 418.2862 0.0239 -1.0000 -1.0000 5042087 1580442647.50 151.5247 59.9984 32.0000 1.9867 1.9873 418.1455 418.3040 0.0237 -1.0000 -1.0000 5042150 1580442647.60 151.5403 59.9984 32.0000 1.9869 1.9876 418.0744 418.2323 0.0237 -1.0000 -1.0000 5042212 1580442647.70 151.5403 59.9984 32.0000 1.9877 1.9884 417.9091 418.0680 0.0238 -1.0000 -1.0000 5042290 1580442647.80 151.5403 59.9984 32.0000 1.9878 1.9884 417.8711 418.0289 0.0237 -1.0000 -1.0000 5042353 1580442647.90 151.5403 59.9984 32.0000 1.9875 1.9881 417.9308 418.0903 0.0239 -1.0000 -1.0000 5042415 1580442648.00 151.5403 59.9984 32.0000 1.9870 1.9876 418.0641 418.2230 0.0238 -1.0000 -1.0000 5042478 1580442648.10 151.5563 59.9984 32.0000 1.9870 1.9876 418.0174 418.1761 0.0239 -1.0000 -1.0000 5042540 1580442648.20 151.5591 59.9984 32.0000 1.9867 1.9873 417.9006 418.0599 0.0239 -1.0000 -1.0000 5042603 1580442648.30 151.5591 59.9984 32.0000 1.9879 1.9886 417.8751 418.0338 0.0238 -1.0000 -1.0000 5042681 1580442648.40 151.5591 59.9984 32.0000 1.9877 1.9883 418.0966 418.2548 0.0237 -1.0000 -1.0000 5042743 1580442648.50 151.5591 59.9984 32.0000 1.9869 1.9875 418.1911 418.3508 0.0241 -1.0000 -1.0000 5043025 1580442648.60 151.5560 59.9984 32.0000 1.9865 1.9871 418.1775 418.3354 0.0237 -1.0000 -1.0000 5043087 1580442648.70 151.5288 59.9984 32.0000 1.9862 1.9868 418.0418 418.2006 0.0239 -1.0000 -1.0000 5043150 1580442648.80 151.5288 59.9984 32.0000 1.9876 1.9882 417.8892 418.0483 0.0239 -1.0000 -1.0000 5043212 1580442648.90 151.5288 59.9984 32.0000 1.9868 1.9874 417.8793 418.0380 0.0239 -1.0000 -1.0000 5043290 1580442649.00 151.5288 59.9984 32.0000 1.9873 1.9879 417.8668 418.0259 0.0238 -1.0000 -1.0000 5043665 1580442649.10 151.5288 59.9984 32.0000 1.9868 1.9874 417.9766 418.1358 0.0239 -1.0000 -1.0000 5043743 1580442649.20 151.5056 59.9984 32.0000 1.9859 1.9866 418.2484 418.4077 0.0238 -1.0000 -1.0000 5043806 1580442649.30 151.5056 59.9984 32.0000 1.9862 1.9869 418.1155 418.2743 0.0239 -1.0000 -1.0000 5043868 1580442649.40 151.5056 59.9984 32.0000 1.9869 1.9876 417.9473 418.1066 0.0239 -1.0000 -1.0000 5043946 1580442649.50 151.5056 59.9984 32.0000 1.9875 1.9881 417.8448 418.0030 0.0237 -1.0000 -1.0000 5044165 1580442649.60 151.5056 59.9984 32.0000 1.9869 1.9875 417.9475 418.1053 0.0238 -1.0000 -1.0000 5044228 1580442649.70 151.5056 59.9984 32.0000 1.9869 1.9875 418.0038 418.1613 0.0237 -1.0000 -1.0000 5044306 1580442649.80 151.5301 59.9985 32.0000 1.9863 1.9869 418.0385 418.1977 0.0239 -1.0000 -1.0000 5044368 1580442649.90 151.5394 59.9985 32.0000 1.9861 1.9867 418.0413 418.2009 0.0240 -1.0000 -1.0000 5044431 1580442650.00 151.5394 59.9985 32.0000 1.9863 1.9869 418.1097 418.2678 0.0238 -1.0000 -1.0000 5044556 1580442650.10 151.5394 59.9985 32.0000 1.9868 1.9874 417.9225 418.0811 0.0238 -1.0000 -1.0000 5044696 1580442650.20 151.5394 59.9985 32.0000 1.9877 1.9883 417.8899 418.0477 0.0237 -1.0000 -1.0000 5044759 1580442650.30 151.5394 59.9985 32.0000 1.9864 1.9870 418.0974 418.2556 0.0237 -1.0000 -1.0000 5044837 1580442650.40 151.5394 59.9985 32.0000 1.9853 1.9859 418.1188 418.2768 0.0238 -1.0000 -1.0000 5044900 1580442650.50 151.5614 59.9985 32.0000 1.9855 1.9861 418.0910 418.2498 0.0238 -1.0000 -1.0000 5044962 1580442650.60 151.5614 59.9985 32.0000 1.9866 1.9872 417.9234 418.0823 0.0239 -1.0000 -1.0000 5045712 1580442650.70 151.5614 59.9985 32.0000 1.9870 1.9876 417.8641 418.0223 0.0237 -1.0000 -1.0000 5045790 1580442650.80 151.5614 59.9985 32.0000 1.9867 1.9874 417.9001 418.0592 0.0239 -1.0000 -1.0000 5045853 1580442650.90 151.5614 59.9985 32.0000 1.9863 1.9869 417.9930 418.1517 0.0238 -1.0000 -1.0000 5045915 1580442651.00 151.5591 59.9985 32.0000 1.9859 1.9865 418.0242 418.1828 0.0238 -1.0000 -1.0000 5045978 1580442651.10 151.5583 59.9985 32.0000 1.9859 1.9865 418.0693 418.2279 0.0238 -1.0000 -1.0000 5046056 1580442651.20 151.5583 59.9985 32.0000 1.9869 1.9875 417.9218 418.0800 0.0237 -1.0000 -1.0000 5046118 1580442651.30 151.5583 59.9985 32.0000 1.9873 1.9879 417.8796 418.0374 0.0237 -1.0000 -1.0000 5046181 1580442651.40 151.5583 59.9985 32.0000 1.9872 1.9878 418.0743 418.2323 0.0237 -1.0000 -1.0000 5046259 1580442651.50 151.5583 59.9985 32.0000 1.9859 1.9865 418.1181 418.2765 0.0238 -1.0000 -1.0000 5046321 1580442651.60 151.4865 59.9985 32.0000 1.9856 1.9862 418.0917 418.2502 0.0238 -1.0000 -1.0000 5046400 1580442651.70 151.4865 59.9985 32.0000 1.9864 1.9871 417.9408 418.0987 0.0237 -1.0000 -1.0000 5046478 1580442651.80 151.4865 59.9985 32.0000 1.9876 1.9882 417.8886 418.0468 0.0237 -1.0000 -1.0000 5046540 1580442651.90 151.4865 59.9985 32.0000 1.9869 1.9875 417.8983 418.0569 0.0239 -1.0000 -1.0000 5046603 1580442652.00 151.4865 59.9985 32.0000 1.9867 1.9874 417.8924 418.0507 0.0238 -1.0000 -1.0000 5046665 1580442652.10 151.4803 59.9985 32.0000 1.9857 1.9863 418.0223 418.1809 0.0238 -1.0000 -1.0000 5046728 1580442652.20 151.4794 59.9985 32.0000 1.9854 1.9860 418.0927 418.2511 0.0237 -1.0000 -1.0000 5046790 1580442652.30 151.4794 59.9985 32.0000 1.9859 1.9865 417.9816 418.1405 0.0238 -1.0000 -1.0000 5046868 1580442652.40 151.4794 59.9985 32.0000 1.9867 1.9873 418.0075 418.1659 0.0238 -1.0000 -1.0000 5046931 1580442652.50 151.4794 59.9985 32.0000 1.9869 1.9876 418.0948 418.2534 0.0238 -1.0000 -1.0000 5046993 1580442652.60 151.4794 59.9985 32.0000 1.9863 1.9869 418.0827 418.2410 0.0238 -1.0000 -1.0000 5047837 1580442652.70 151.4794 59.9985 32.0000 1.9860 1.9867 418.0582 418.2164 0.0237 -1.0000 -1.0000 5047900 1580442652.80 151.4794 59.9985 32.0000 1.9868 1.9874 418.0334 418.1928 0.0239 -1.0000 -1.0000 5047962 1580442652.90 151.4794 59.9985 32.0000 1.9869 1.9875 417.9456 418.1040 0.0238 -1.0000 -1.0000 5048025 1580442653.00 151.4794 59.9985 32.0000 1.9874 1.9880 417.8921 418.0505 0.0238 -1.0000 -1.0000 5048087 1580442653.10 151.4794 59.9985 32.0000 1.9869 1.9875 417.8642 418.0230 0.0238 -1.0000 -1.0000 5048165 1580442653.20 151.4584 59.9985 32.0000 1.9874 1.9880 417.9236 418.0809 0.0237 -1.0000 -1.0000 5048228 1580442653.30 151.4509 59.9985 32.0000 1.9863 1.9869 418.0997 418.2579 0.0237 -1.0000 -1.0000 5048290 1580442653.40 151.4509 59.9985 32.0000 1.9864 1.9870 418.1852 418.3437 0.0238 -1.0000 -1.0000 5048368 1580442653.50 151.4509 59.9985 32.0000 1.9875 1.9881 418.0320 418.1898 0.0237 -1.0000 -1.0000 5048431 1580442653.60 151.4509 59.9985 32.0000 1.9873 1.9880 417.9767 418.1346 0.0237 -1.0000 -1.0000 5048493 1580442653.70 151.4509 59.9985 32.0000 1.9870 1.9877 418.0902 418.2475 0.0236 -1.0000 -1.0000 5048556 1580442653.80 151.4509 59.9985 32.0000 1.9865 1.9871 418.1378 418.2956 0.0238 -1.0000 -1.0000 5048618 1580442653.90 151.4526 59.9985 32.0000 1.9858 1.9864 418.1546 418.3133 0.0238 -1.0000 -1.0000 5048681 1580442654.00 151.4526 59.9985 32.0000 1.9869 1.9876 418.1011 418.2593 0.0238 -1.0000 -1.0000 5048759 1580442654.10 151.4526 59.9985 32.0000 1.9865 1.9871 418.0805 418.2395 0.0239 -1.0000 -1.0000 5048821 1580442654.20 151.4526 59.9985 32.0000 1.9871 1.9878 418.0132 418.1718 0.0238 -1.0000 -1.0000 5048884 1580442654.30 151.4526 59.9985 32.0000 1.9877 1.9883 418.0115 418.1699 0.0238 -1.0000 -1.0000 5048962 1580442654.40 151.4526 59.9985 32.0000 1.9872 1.9878 418.0447 418.2036 0.0239 -1.0000 -1.0000 5049025 1580442654.50 151.4526 59.9985 32.0000 1.9864 1.9870 418.1008 418.2593 0.0238 -1.0000 -1.0000 5049087 1580442654.60 151.4526 59.9985 32.0000 1.9864 1.9870 418.1595 418.3186 0.0238 -1.0000 -1.0000 5049150 1580442654.70 151.4526 59.9985 32.0000 1.9863 1.9869 418.0564 418.2148 0.0238 -1.0000 -1.0000 5049212 1580442654.80 151.4526 59.9985 32.0000 1.9872 1.9878 417.9377 418.0962 0.0238 -1.0000 -1.0000 5049275 1580442654.90 151.4526 59.9985 32.0000 1.9869 1.9875 418.0923 418.2504 0.0237 -1.0000 -1.0000 5049353 1580442655.00 151.4784 59.9982 32.0000 1.9865 1.9872 418.1579 418.3169 0.0238 -1.0000 -1.0000 5049415 1580442655.10 151.4784 59.9982 32.0000 1.9870 1.9876 418.1335 418.2916 0.0237 -1.0000 -1.0000 5049493 1580442655.20 151.4784 59.9982 32.0000 1.9875 1.9882 417.9444 418.1029 0.0238 -1.0000 -1.0000 5049915 1580442655.30 151.4784 59.9982 32.0000 1.9874 1.9880 417.9068 418.0646 0.0237 -1.0000 -1.0000 5049978 1580442655.40 151.4784 59.9982 32.0000 1.9865 1.9871 418.0407 418.1991 0.0238 -1.0000 -1.0000 5050056 1580442655.50 151.4492 59.9982 32.0000 1.9863 1.9869 418.1438 418.3017 0.0236 -1.0000 -1.0000 5050118 1580442655.60 151.4492 59.9982 32.0000 1.9863 1.9869 418.1755 418.3344 0.0239 -1.0000 -1.0000 5050165 1580442655.70 151.4492 59.9982 32.0000 1.9871 1.9877 418.0522 418.2108 0.0238 -1.0000 -1.0000 5050462 1580442655.80 151.4492 59.9982 32.0000 1.9868 1.9874 417.9635 418.1211 0.0237 -1.0000 -1.0000 5050525 1580442655.90 151.4492 59.9982 32.0000 1.9867 1.9873 418.0907 418.2493 0.0238 -1.0000 -1.0000 5050587 1580442656.00 151.4492 59.9982 32.0000 1.9869 1.9876 418.0850 418.2434 0.0238 -1.0000 -1.0000 5050650 1580442656.10 151.4768 59.9982 32.0000 1.9869 1.9875 418.1707 418.3294 0.0238 -1.0000 -1.0000 5050712 1580442656.20 151.4768 59.9982 32.0000 1.9872 1.9879 418.1771 418.3360 0.0238 -1.0000 -1.0000 5050915 1580442656.30 151.4768 59.9982 32.0000 1.9865 1.9871 417.9617 418.1199 0.0238 -1.0000 -1.0000 5050993 1580442656.40 151.4768 59.9982 32.0000 1.9875 1.9881 417.9323 418.0907 0.0238 -1.0000 -1.0000 5051056 1580442656.50 151.4768 59.9982 32.0000 1.9872 1.9879 417.9620 418.1201 0.0237 -1.0000 -1.0000 5051118 1580442656.60 151.4892 59.9982 32.0000 1.9858 1.9864 418.0730 418.2315 0.0238 -1.0000 -1.0000 5051181 1580442656.70 151.5690 59.9982 32.0000 1.9869 1.9876 418.0749 418.2338 0.0239 -1.0000 -1.0000 5051478 1580442656.80 151.5690 59.9982 32.0000 1.9869 1.9876 417.9715 418.1298 0.0238 -1.0000 -1.0000 5051650 1580442656.90 151.5690 59.9982 32.0000 1.9877 1.9883 417.9438 418.1026 0.0238 -1.0000 -1.0000 5051712 1580442657.00 151.5690 59.9982 32.0000 1.9872 1.9878 418.0445 418.2033 0.0239 -1.0000 -1.0000 5051775 1580442657.10 151.5690 59.9982 32.0000 1.9867 1.9873 418.1667 418.3247 0.0237 -1.0000 -1.0000 5051853 1580442657.20 151.5187 59.9982 32.0000 1.9870 1.9876 417.9303 418.0887 0.0239 -1.0000 -1.0000 5051915 1580442657.30 151.5187 59.9982 32.0000 1.9869 1.9876 417.8479 418.0071 0.0239 -1.0000 -1.0000 5051978 1580442657.40 151.5187 59.9982 32.0000 1.9862 1.9869 417.8587 418.0175 0.0239 -1.0000 -1.0000 5052056 1580442657.50 151.5187 59.9982 32.0000 1.9870 1.9876 418.1239 418.2831 0.0238 -1.0000 -1.0000 5052118 1580442657.60 151.5187 59.9982 32.0000 1.9863 1.9869 418.0995 418.2577 0.0238 -1.0000 -1.0000 5052197 1580442657.70 151.5249 59.9982 32.0000 1.9867 1.9873 418.0879 418.2462 0.0238 -1.0000 -1.0000 5052259 1580442657.80 151.5417 59.9982 32.0000 1.9867 1.9874 417.8771 418.0357 0.0238 -1.0000 -1.0000 5052321 1580442657.90 151.5417 59.9982 32.0000 1.9866 1.9872 417.8675 418.0261 0.0238 -1.0000 -1.0000 5052384 1580442658.00 151.5417 59.9982 32.0000 1.9870 1.9876 417.8689 418.0271 0.0238 -1.0000 -1.0000 5052462 1580442658.10 151.5417 59.9982 32.0000 1.9858 1.9865 417.9795 418.1387 0.0239 -1.0000 -1.0000 5052525 1580442658.20 151.5417 59.9982 32.0000 1.9860 1.9867 418.0511 418.2097 0.0238 -1.0000 -1.0000 5052587 1580442658.30 151.4856 59.9982 32.0000 1.9862 1.9868 417.9790 418.1381 0.0239 -1.0000 -1.0000 5053290 1580442658.40 151.4856 59.9982 32.0000 1.9865 1.9871 417.8172 417.9758 0.0238 -1.0000 -1.0000 5053353 1580442658.50 151.4856 59.9982 32.0000 1.9862 1.9869 417.9900 418.1478 0.0237 -1.0000 -1.0000 5053415 1580442658.60 151.4856 59.9982 32.0000 1.9858 1.9864 418.0611 418.2187 0.0237 -1.0000 -1.0000 5053493 1580442658.70 151.4856 59.9982 32.0000 1.9863 1.9870 418.1211 418.2807 0.0239 -1.0000 -1.0000 5053556 1580442658.80 151.4856 59.9982 32.0000 1.9863 1.9869 418.1063 418.2651 0.0238 -1.0000 -1.0000 5053618 1580442658.90 151.5287 59.9982 32.0000 1.9863 1.9869 418.0527 418.2107 0.0237 -1.0000 -1.0000 5053681 1580442659.00 151.5287 59.9982 32.0000 1.9862 1.9869 417.9617 418.1205 0.0239 -1.0000 -1.0000 5053743 1580442659.10 151.5287 59.9982 32.0000 1.9877 1.9884 417.8628 418.0208 0.0237 -1.0000 -1.0000 5053822 1580442659.20 151.5287 59.9982 32.0000 1.9869 1.9875 417.9307 418.0891 0.0237 -1.0000 -1.0000 5053884 1580442659.30 151.5287 59.9982 32.0000 1.9865 1.9871 418.1435 418.3011 0.0237 -1.0000 -1.0000 5053947 1580442659.40 151.4422 59.9982 32.0000 1.9855 1.9861 418.1312 418.2897 0.0238 -1.0000 -1.0000 5054025 1580442659.50 151.4266 59.9982 32.0000 1.9863 1.9870 418.0605 418.2189 0.0238 -1.0000 -1.0000 5054087 1580442659.60 151.4266 59.9982 32.0000 1.9871 1.9877 417.8344 417.9927 0.0238 -1.0000 -1.0000 5054150 1580442659.70 151.4266 59.9982 32.0000 1.9864 1.9870 417.9129 418.0717 0.0239 -1.0000 -1.0000 5054212 1580442659.80 151.4266 59.9982 32.0000 1.9863 1.9869 417.9883 418.1466 0.0237 -1.0000 -1.0000 5054446 1580442659.90 151.4266 59.9982 32.0000 1.9862 1.9868 418.0096 418.1679 0.0238 -1.0000 -1.0000 5054509 1580442660.00 151.5186 59.9979 32.0000 1.9864 1.9870 418.1108 418.2688 0.0237 -1.0000 -1.0000 5054587 1580442660.10 151.5186 59.9979 32.0000 1.9867 1.9874 418.1525 418.3107 0.0237 -1.0000 -1.0000 5054650 1580442660.20 151.5186 59.9979 32.0000 1.9866 1.9872 418.0628 418.2214 0.0238 -1.0000 -1.0000 5054728 1580442660.30 151.5186 59.9979 32.0000 1.9873 1.9879 417.9594 418.1154 0.0234 -1.0000 -1.0000 5054790 1580442660.40 151.5186 59.9979 32.0000 1.9865 1.9871 418.0832 418.2404 0.0237 -1.0000 -1.0000 5054978 1580442660.50 151.5186 59.9979 32.0000 1.9870 1.9876 418.1645 418.3233 0.0239 -1.0000 -1.0000 5055040 1580442660.60 151.5186 59.9979 32.0000 1.9867 1.9873 418.1444 418.3023 0.0237 -1.0000 -1.0000 5055103 1580442660.70 151.4992 59.9979 32.0000 1.9873 1.9879 418.0825 418.2408 0.0238 -1.0000 -1.0000 5055165 1580442660.80 151.4513 59.9979 32.0000 1.9878 1.9884 417.9229 418.0811 0.0238 -1.0000 -1.0000 5055228 1580442660.90 151.4513 59.9979 32.0000 1.9874 1.9880 417.8889 418.0463 0.0237 -1.0000 -1.0000 5055478 1580442661.00 151.4513 59.9979 32.0000 1.9873 1.9879 417.9951 418.1539 0.0238 -1.0000 -1.0000 5055540 1580442661.10 151.4513 59.9979 32.0000 1.9866 1.9872 418.1416 418.2998 0.0238 -1.0000 -1.0000 5055603 1580442661.20 151.4513 59.9979 32.0000 1.9863 1.9869 418.0921 418.2505 0.0238 -1.0000 -1.0000 5055681 1580442661.30 151.4890 59.9979 32.0000 1.9865 1.9871 418.0704 418.2288 0.0239 -1.0000 -1.0000 5055743 1580442661.40 151.4890 59.9979 32.0000 1.9872 1.9879 417.9701 418.1285 0.0237 -1.0000 -1.0000 5055978 1580442661.50 151.4890 59.9979 32.0000 1.9868 1.9874 418.0520 418.2097 0.0237 -1.0000 -1.0000 5056040 1580442661.60 151.4890 59.9979 32.0000 1.9864 1.9870 418.2093 418.3670 0.0237 -1.0000 -1.0000 5056103 1580442661.70 151.4890 59.9979 32.0000 1.9866 1.9872 418.1851 418.3428 0.0237 -1.0000 -1.0000 5056165 1580442661.80 151.4074 59.9979 32.0000 1.9866 1.9872 418.1266 418.2848 0.0238 -1.0000 -1.0000 5056228 1580442661.90 151.4074 59.9979 32.0000 1.9871 1.9877 417.8366 417.9946 0.0238 -1.0000 -1.0000 5056462 1580442662.00 151.4074 59.9979 32.0000 1.9868 1.9874 417.9952 418.1536 0.0238 -1.0000 -1.0000 5056525 1580442662.10 151.4074 59.9979 32.0000 1.9865 1.9871 418.1373 418.2964 0.0239 -1.0000 -1.0000 5056587 1580442662.20 151.4074 59.9979 32.0000 1.9880 1.9886 418.1603 418.3188 0.0238 -1.0000 -1.0000 5056665 1580442662.30 151.5018 59.9979 32.0000 1.9867 1.9874 418.0762 418.2350 0.0238 -1.0000 -1.0000 5056728 1580442662.40 151.5018 59.9979 32.0000 1.9876 1.9882 417.9419 418.1003 0.0238 -1.0000 -1.0000 5056962 1580442662.50 151.5018 59.9979 32.0000 1.9870 1.9876 417.8366 417.9952 0.0238 -1.0000 -1.0000 5057009 1580442662.60 151.5018 59.9979 32.0000 1.9875 1.9881 418.1017 418.2602 0.0238 -1.0000 -1.0000 5057087 1580442662.70 151.5018 59.9979 32.0000 1.9863 1.9869 418.2514 418.4101 0.0238 -1.0000 -1.0000 5057150 1580442662.80 151.4749 59.9979 32.0000 1.9867 1.9873 418.1690 418.3278 0.0238 -1.0000 -1.0000 5057212 1580442662.90 151.4749 59.9979 32.0000 1.9862 1.9868 418.0879 418.2465 0.0238 -1.0000 -1.0000 5057462 1580442663.00 151.4749 59.9979 32.0000 1.9876 1.9882 417.9499 418.1085 0.0238 -1.0000 -1.0000 5057525 1580442663.10 151.4749 59.9979 32.0000 1.9870 1.9876 417.9138 418.0718 0.0237 -1.0000 -1.0000 5057603 1580442663.20 151.4749 59.9979 32.0000 1.9876 1.9882 418.0501 418.2078 0.0237 -1.0000 -1.0000 5057665 1580442663.30 151.4942 59.9979 32.0000 1.9866 1.9872 418.1622 418.3193 0.0236 -1.0000 -1.0000 5057728 1580442663.40 151.4986 59.9979 32.0000 1.9865 1.9871 418.1343 418.2922 0.0237 -1.0000 -1.0000 5057790 1580442663.50 151.4986 59.9979 32.0000 1.9870 1.9877 418.0167 418.1748 0.0237 -1.0000 -1.0000 5057993 1580442663.60 151.4986 59.9979 32.0000 1.9876 1.9882 417.9092 418.0678 0.0238 -1.0000 -1.0000 5058056 1580442663.70 151.4986 59.9979 32.0000 1.9879 1.9885 417.9736 418.1313 0.0237 -1.0000 -1.0000 5058134 1580442663.80 151.4992 59.9979 32.0000 1.9861 1.9867 418.1416 418.3003 0.0239 -1.0000 -1.0000 5058197 1580442663.90 151.5757 59.9979 32.0000 1.9862 1.9868 418.1814 418.3398 0.0237 -1.0000 -1.0000 5058259 1580442664.00 151.5757 59.9979 32.0000 1.9867 1.9873 418.1867 418.3439 0.0236 -1.0000 -1.0000 5058462 1580442664.10 151.5757 59.9979 32.0000 1.9869 1.9875 417.9079 418.0656 0.0237 -1.0000 -1.0000 5058525 1580442664.20 151.5757 59.9979 32.0000 1.9873 1.9879 417.9312 418.0895 0.0238 -1.0000 -1.0000 5058587 1580442664.30 151.5757 59.9979 32.0000 1.9865 1.9871 418.0430 418.2012 0.0238 -1.0000 -1.0000 5058665 1580442664.40 151.5292 59.9979 32.0000 1.9862 1.9868 418.1626 418.3207 0.0237 -1.0000 -1.0000 5058728 1580442664.50 151.5292 59.9979 32.0000 1.9870 1.9876 418.0600 418.2183 0.0238 -1.0000 -1.0000 5059243 1580442664.60 151.5292 59.9979 32.0000 1.9869 1.9875 417.9594 418.1182 0.0238 -1.0000 -1.0000 5059306 1580442664.70 151.5292 59.9979 32.0000 1.9866 1.9873 417.9319 418.0900 0.0238 -1.0000 -1.0000 5059368 1580442664.80 151.5292 59.9979 32.0000 1.9863 1.9869 417.9198 418.0770 0.0236 -1.0000 -1.0000 5059431 1580442664.90 151.5408 59.9977 32.0000 1.9864 1.9871 418.1837 418.3423 0.0237 -1.0000 -1.0000 5059509 1580442665.00 151.5568 59.9975 32.0000 1.9867 1.9873 418.1169 418.2746 0.0238 -1.0000 -1.0000 5059697 1580442665.10 151.5568 59.9975 32.0000 1.9869 1.9875 418.0077 418.1657 0.0237 -1.0000 -1.0000 5059759 1580442665.20 151.5568 59.9975 32.0000 1.9866 1.9872 417.9572 418.1157 0.0238 -1.0000 -1.0000 5059822 1580442665.30 151.5568 59.9975 32.0000 1.9860 1.9866 418.0082 418.1659 0.0237 -1.0000 -1.0000 5059884 1580442665.40 151.5568 59.9975 32.0000 1.9856 1.9862 418.1330 418.2910 0.0237 -1.0000 -1.0000 5059962 1580442665.50 151.5512 59.9975 32.0000 1.9857 1.9863 418.0976 418.2557 0.0237 -1.0000 -1.0000 5100196 1580442665.60 151.5512 59.9975 32.0000 1.9869 1.9875 418.0513 418.2098 0.0238 -1.0000 -1.0000 5100259 1580442665.70 151.5512 59.9975 32.0000 1.9864 1.9870 417.9053 418.0633 0.0237 -1.0000 -1.0000 5100337 1580442665.80 151.5512 59.9975 32.0000 1.9867 1.9873 417.9234 418.0811 0.0237 -1.0000 -1.0000 5100400 1580442665.90 151.5512 59.9975 32.0000 1.9864 1.9870 417.8984 418.0569 0.0238 -1.0000 -1.0000 5100462 1580442666.00 151.5350 59.9975 32.0000 1.9863 1.9869 418.1220 418.2807 0.0238 -1.0000 -1.0000 5100525 1580442666.10 151.5089 59.9975 32.0000 1.9864 1.9870 418.1130 418.2702 0.0237 -1.0000 -1.0000 5100696 1580442666.20 151.5089 59.9975 32.0000 1.9874 1.9881 417.9631 418.1218 0.0238 -1.0000 -1.0000 5100759 1580442666.30 151.5089 59.9975 32.0000 1.9872 1.9878 417.8763 418.0340 0.0236 -1.0000 -1.0000 5100837 1580442666.40 151.5089 59.9975 32.0000 1.9866 1.9872 418.0559 418.2139 0.0236 -1.0000 -1.0000 5100900 1580442666.50 151.5089 59.9975 32.0000 1.9862 1.9869 418.1588 418.3165 0.0238 -1.0000 -1.0000 5100978 1580442666.60 151.5280 59.9975 32.0000 1.9859 1.9865 418.1759 418.3347 0.0238 -1.0000 -1.0000 5101165 1580442666.70 151.5280 59.9975 32.0000 1.9868 1.9874 418.0921 418.2506 0.0238 -1.0000 -1.0000 5101228 1580442666.80 151.5280 59.9975 32.0000 1.9867 1.9873 417.9493 418.1074 0.0237 -1.0000 -1.0000 5101290 1580442666.90 151.5280 59.9975 32.0000 1.9871 1.9878 417.8665 418.0247 0.0238 -1.0000 -1.0000 5101368 1580442667.00 151.5280 59.9975 32.0000 1.9869 1.9875 418.0124 418.1704 0.0237 -1.0000 -1.0000 5101431 1580442667.10 151.4787 59.9975 32.0000 1.9867 1.9873 418.0317 418.1903 0.0238 -1.0000 -1.0000 5101681 1580442667.20 151.4582 59.9975 32.0000 1.9859 1.9865 418.0806 418.2393 0.0238 -1.0000 -1.0000 5101743 1580442667.30 151.4582 59.9975 32.0000 1.9869 1.9876 418.0490 418.2065 0.0237 -1.0000 -1.0000 5101806 1580442667.40 151.4582 59.9975 32.0000 1.9864 1.9871 417.9593 418.1173 0.0237 -1.0000 -1.0000 5101868 1580442667.50 151.4582 59.9975 32.0000 1.9873 1.9879 417.9621 418.1207 0.0238 -1.0000 -1.0000 5101931 1580442667.60 151.4564 59.9975 32.0000 1.9865 1.9871 418.1274 418.2853 0.0237 -1.0000 -1.0000 5101993 1580442667.70 151.4409 59.9975 32.0000 1.9858 1.9864 418.1309 418.2895 0.0238 -1.0000 -1.0000 5102071 1580442667.80 151.4409 59.9975 32.0000 1.9852 1.9858 418.0780 418.2368 0.0238 -1.0000 -1.0000 5102134 1580442667.90 151.4409 59.9975 32.0000 1.9866 1.9872 417.9609 418.1192 0.0237 -1.0000 -1.0000 5102196 1580442668.00 151.4409 59.9975 32.0000 1.9871 1.9877 417.9583 418.1164 0.0238 -1.0000 -1.0000 5102275 1580442668.10 151.4409 59.9975 32.0000 1.9868 1.9874 417.9402 418.0996 0.0239 -1.0000 -1.0000 5103056 1580442668.20 151.4560 59.9975 32.0000 1.9867 1.9873 417.9795 418.1375 0.0237 -1.0000 -1.0000 5103118 1580442668.30 151.4560 59.9975 32.0000 1.9869 1.9875 418.1681 418.3260 0.0237 -1.0000 -1.0000 5103196 1580442668.40 151.4560 59.9975 32.0000 1.9865 1.9871 418.0693 418.2277 0.0238 -1.0000 -1.0000 5103259 1580442668.50 151.4560 59.9975 32.0000 1.9870 1.9876 417.9828 418.1403 0.0237 -1.0000 -1.0000 5103322 1580442668.60 151.4560 59.9975 32.0000 1.9866 1.9872 417.9148 418.0727 0.0237 -1.0000 -1.0000 5103400 1580442668.70 151.4557 59.9975 32.0000 1.9869 1.9876 417.9114 418.0696 0.0238 -1.0000 -1.0000 5103462 1580442668.80 151.4547 59.9975 32.0000 1.9864 1.9870 418.1129 418.2709 0.0238 -1.0000 -1.0000 5103525 1580442668.90 151.4547 59.9975 32.0000 1.9864 1.9871 418.1615 418.3201 0.0238 -1.0000 -1.0000 5103587 1580442669.00 151.4547 59.9975 32.0000 1.9872 1.9878 418.0572 418.2155 0.0238 -1.0000 -1.0000 5103650 1580442669.10 151.4547 59.9975 32.0000 1.9868 1.9875 417.9362 418.0938 0.0237 -1.0000 -1.0000 5103728 1580442669.20 151.4547 59.9975 32.0000 1.9863 1.9869 417.9049 418.0634 0.0238 -1.0000 -1.0000 5103790 1580442669.30 151.4189 59.9975 32.0000 1.9864 1.9870 417.8514 418.0098 0.0238 -1.0000 -1.0000 5103853 1580442669.40 151.4189 59.9975 32.0000 1.9863 1.9869 418.1087 418.2671 0.0238 -1.0000 -1.0000 5103931 1580442669.50 151.4189 59.9975 32.0000 1.9865 1.9872 418.0155 418.1734 0.0237 -1.0000 -1.0000 5103993 1580442669.60 151.4189 59.9975 32.0000 1.9868 1.9874 417.9332 418.0908 0.0237 -1.0000 -1.0000 5104228 1580442669.70 151.4189 59.9975 32.0000 1.9868 1.9874 417.8006 417.9596 0.0238 -1.0000 -1.0000 5104306 1580442669.80 151.4425 59.9970 32.0000 1.9865 1.9871 418.0658 418.2240 0.0237 -1.0000 -1.0000 5104368 1580442669.90 151.4460 59.9969 32.0000 1.9863 1.9869 418.1089 418.2664 0.0236 -1.0000 -1.0000 5104431 1580442670.00 151.4460 59.9969 32.0000 1.9860 1.9866 418.1349 418.2936 0.0238 -1.0000 -1.0000 5104493 1580442670.10 151.4460 59.9969 32.0000 1.9881 1.9887 418.1057 418.2641 0.0237 -1.0000 -1.0000 5104556 1580442670.20 151.4460 59.9969 32.0000 1.9867 1.9873 417.9973 418.1559 0.0238 -1.0000 -1.0000 5104946 1580442670.30 151.4460 59.9969 32.0000 1.9865 1.9871 417.9462 418.1042 0.0237 -1.0000 -1.0000 5105025 1580442670.40 151.4460 59.9969 32.0000 1.9866 1.9872 417.9863 418.1452 0.0239 -1.0000 -1.0000 5105087 1580442670.50 151.4334 59.9969 32.0000 1.9865 1.9871 418.1415 418.2992 0.0237 -1.0000 -1.0000 5105150 1580442670.60 151.4334 59.9969 32.0000 1.9861 1.9867 418.1900 418.3492 0.0238 -1.0000 -1.0000 5105228 1580442670.70 151.4334 59.9969 32.0000 1.9863 1.9869 418.1112 418.2694 0.0237 -1.0000 -1.0000 5105447 1580442670.80 151.4334 59.9969 32.0000 1.9869 1.9875 418.0475 418.2054 0.0237 -1.0000 -1.0000 5105509 1580442670.90 151.4334 59.9969 32.0000 1.9872 1.9878 417.9962 418.1546 0.0238 -1.0000 -1.0000 5105587 1580442671.00 151.4334 59.9969 32.0000 1.9865 1.9871 417.9548 418.1133 0.0238 -1.0000 -1.0000 5105650 1580442671.10 151.4334 59.9969 32.0000 1.9869 1.9875 417.9709 418.1303 0.0238 -1.0000 -1.0000 5105712 1580442671.20 151.4675 59.9969 32.0000 1.9862 1.9868 418.1336 418.2916 0.0238 -1.0000 -1.0000 5105947 1580442671.30 151.4692 59.9969 32.0000 1.9863 1.9870 418.1643 418.3234 0.0239 -1.0000 -1.0000 5106009 1580442671.40 151.4692 59.9969 32.0000 1.9871 1.9877 418.1529 418.3104 0.0237 -1.0000 -1.0000 5106087 1580442671.50 151.4692 59.9969 32.0000 1.9872 1.9879 418.0874 418.2461 0.0238 -1.0000 -1.0000 5106150 1580442671.60 151.5247 59.9969 32.0000 1.9866 1.9872 418.0475 418.2066 0.0239 -1.0000 -1.0000 5106212 1580442671.70 151.5247 59.9969 32.0000 1.9867 1.9874 418.0177 418.1760 0.0238 -1.0000 -1.0000 5106493 1580442671.80 151.5247 59.9969 32.0000 1.9867 1.9874 418.1483 418.3075 0.0238 -1.0000 -1.0000 5106556 1580442671.90 151.5247 59.9969 32.0000 1.9868 1.9874 418.2305 418.3893 0.0238 -1.0000 -1.0000 5106618 1580442672.00 151.5247 59.9969 32.0000 1.9874 1.9881 417.9682 418.1281 0.0239 -1.0000 -1.0000 5106696 1580442672.10 151.4648 59.9969 32.0000 1.9873 1.9880 417.9103 418.0686 0.0237 -1.0000 -1.0000 5106759 1580442672.20 151.4581 59.9969 32.0000 1.9870 1.9876 417.8795 418.0381 0.0238 -1.0000 -1.0000 5106946 1580442672.30 151.4581 59.9969 32.0000 1.9856 1.9862 417.9792 418.1374 0.0237 -1.0000 -1.0000 5107025 1580442672.40 151.4581 59.9969 32.0000 1.9859 1.9865 418.1365 418.2940 0.0236 -1.0000 -1.0000 5107087 1580442672.50 151.4581 59.9969 32.0000 1.9865 1.9871 418.1904 418.3478 0.0236 -1.0000 -1.0000 5107150 1580442672.60 151.5224 59.9969 32.0000 1.9873 1.9879 418.1141 418.2717 0.0236 -1.0000 -1.0000 5107212 1580442672.70 151.5397 59.9969 32.0000 1.9871 1.9877 417.9972 418.1553 0.0238 -1.0000 -1.0000 5107697 1580442672.80 151.5397 59.9969 32.0000 1.9865 1.9871 418.0024 418.1607 0.0237 -1.0000 -1.0000 5107759 1580442672.90 151.5397 59.9969 32.0000 1.9865 1.9871 418.1622 418.3190 0.0236 -1.0000 -1.0000 5107837 1580442673.00 151.5397 59.9969 32.0000 1.9868 1.9875 418.1807 418.3394 0.0238 -1.0000 -1.0000 5107900 1580442673.10 151.5397 59.9969 32.0000 1.9869 1.9875 418.1268 418.2845 0.0236 -1.0000 -1.0000 5107993 1580442673.20 151.5398 59.9969 32.0000 1.9872 1.9878 418.0169 418.1754 0.0238 -1.0000 -1.0000 5108056 1580442673.30 151.5398 59.9969 32.0000 1.9876 1.9883 417.9466 418.1056 0.0239 -1.0000 -1.0000 5108118 1580442673.40 151.5398 59.9969 32.0000 1.9870 1.9876 417.9932 418.1525 0.0239 -1.0000 -1.0000 5108197 1580442673.50 151.5398 59.9969 32.0000 1.9867 1.9873 418.1664 418.3252 0.0238 -1.0000 -1.0000 5108259 1580442673.60 151.5398 59.9969 32.0000 1.9859 1.9865 418.1848 418.3442 0.0239 -1.0000 -1.0000 5108321 1580442673.70 151.5398 59.9969 32.0000 1.9865 1.9871 418.0956 418.2548 0.0239 -1.0000 -1.0000 5108384 1580442673.80 151.5700 59.9969 32.0000 1.9859 1.9865 418.0681 418.2267 0.0238 -1.0000 -1.0000 5108712 1580442673.90 151.5700 59.9969 32.0000 1.9861 1.9867 417.9481 418.1071 0.0239 -1.0000 -1.0000 5108775 1580442674.00 151.5700 59.9969 32.0000 1.9861 1.9867 418.0458 418.2041 0.0237 -1.0000 -1.0000 5108853 1580442674.10 151.5700 59.9969 32.0000 1.9859 1.9865 418.1239 418.2823 0.0238 -1.0000 -1.0000 5108915 1580442674.20 151.5700 59.9969 32.0000 1.9869 1.9875 418.0488 418.2074 0.0238 -1.0000 -1.0000 5108978 1580442674.30 151.5662 59.9969 32.0000 1.9871 1.9877 417.9494 418.1074 0.0237 -1.0000 -1.0000 5109056 1580442674.40 151.5459 59.9969 32.0000 1.9867 1.9873 417.9363 418.0959 0.0238 -1.0000 -1.0000 5109118 1580442674.50 151.5459 59.9969 32.0000 1.9871 1.9877 417.9248 418.0827 0.0237 -1.0000 -1.0000 5109181 1580442674.60 151.5459 59.9969 32.0000 1.9868 1.9874 418.0945 418.2533 0.0238 -1.0000 -1.0000 5109259 1580442674.70 151.5459 59.9969 32.0000 1.9871 1.9878 418.0772 418.2350 0.0237 -1.0000 -1.0000 5109321 1580442674.80 151.5459 59.9969 32.0000 1.9859 1.9865 418.1628 418.3211 0.0238 -1.0000 -1.0000 5109478 1580442674.90 151.5095 59.9968 32.0000 1.9859 1.9865 418.1903 418.3490 0.0239 -1.0000 -1.0000 5109556 1580442675.00 151.5095 59.9968 32.0000 1.9877 1.9883 418.0007 418.1606 0.0239 -1.0000 -1.0000 5109618 1580442675.10 151.5095 59.9968 32.0000 1.9871 1.9877 417.9404 418.0997 0.0240 -1.0000 -1.0000 5109681 1580442675.20 151.5095 59.9968 32.0000 1.9867 1.9873 418.0576 418.2155 0.0238 -1.0000 -1.0000 5109759 1580442675.30 151.5095 59.9968 32.0000 1.9866 1.9872 418.1204 418.2791 0.0238 -1.0000 -1.0000 5109978 1580442675.40 151.4833 59.9968 32.0000 1.9863 1.9870 418.1368 418.2950 0.0238 -1.0000 -1.0000 5110056 1580442675.50 151.4703 59.9968 32.0000 1.9860 1.9866 418.1027 418.2608 0.0237 -1.0000 -1.0000 5110118 1580442675.60 151.4703 59.9968 32.0000 1.9868 1.9874 418.0285 418.1869 0.0238 -1.0000 -1.0000 5110181 1580442675.70 151.4703 59.9968 32.0000 1.9871 1.9878 417.9682 418.1268 0.0238 -1.0000 -1.0000 5110259 1580442675.80 151.4703 59.9968 32.0000 1.9869 1.9875 417.9714 418.1296 0.0237 -1.0000 -1.0000 5110696 1580442675.90 151.4703 59.9968 32.0000 1.9867 1.9873 418.1492 418.3074 0.0238 -1.0000 -1.0000 5110759 1580442676.00 151.4595 59.9968 32.0000 1.9866 1.9873 418.1813 418.3398 0.0238 -1.0000 -1.0000 5110837 1580442676.10 151.4575 59.9968 32.0000 1.9867 1.9874 417.8998 418.0585 0.0238 -1.0000 -1.0000 5110900 1580442676.20 151.4575 59.9968 32.0000 1.9875 1.9881 417.9133 418.0712 0.0237 -1.0000 -1.0000 5110962 1580442676.30 151.4575 59.9968 32.0000 1.9863 1.9870 417.8016 417.9603 0.0238 -1.0000 -1.0000 5111212 1580442676.40 151.4575 59.9968 32.0000 1.9867 1.9874 417.9968 418.1550 0.0238 -1.0000 -1.0000 5111275 1580442676.50 151.4575 59.9968 32.0000 1.9858 1.9864 418.1050 418.2636 0.0238 -1.0000 -1.0000 5111337 1580442676.60 151.5018 59.9968 32.0000 1.9866 1.9873 418.0942 418.2526 0.0237 -1.0000 -1.0000 5111415 1580442676.70 151.5044 59.9968 32.0000 1.9862 1.9868 417.9589 418.1161 0.0236 -1.0000 -1.0000 5111478 1580442676.80 151.5044 59.9968 32.0000 1.9877 1.9883 417.9107 418.0685 0.0237 -1.0000 -1.0000 5111712 1580442676.90 151.5044 59.9968 32.0000 1.9873 1.9879 418.0050 418.1633 0.0237 -1.0000 -1.0000 5111790 1580442677.00 151.5044 59.9968 32.0000 1.9878 1.9884 417.8917 418.0490 0.0237 -1.0000 -1.0000 5111853 1580442677.10 151.5014 59.9968 32.0000 1.9867 1.9873 418.0202 418.1787 0.0238 -1.0000 -1.0000 5111915 1580442677.20 151.4615 59.9968 32.0000 1.9863 1.9869 418.1253 418.2839 0.0238 -1.0000 -1.0000 5111993 1580442677.30 151.4615 59.9968 32.0000 1.9869 1.9875 417.9299 418.0883 0.0238 -1.0000 -1.0000 5112181 1580442677.40 151.4615 59.9968 32.0000 1.9870 1.9876 417.8555 418.0144 0.0239 -1.0000 -1.0000 5112259 1580442677.50 151.4615 59.9968 32.0000 1.9868 1.9874 417.9295 418.0876 0.0237 -1.0000 -1.0000 5112321 1580442677.60 151.4615 59.9968 32.0000 1.9863 1.9869 418.0372 418.1955 0.0238 -1.0000 -1.0000 5112384 1580442677.70 151.4615 59.9968 32.0000 1.9866 1.9873 418.0546 418.2132 0.0238 -1.0000 -1.0000 5112446 1580442677.80 151.4615 59.9968 32.0000 1.9862 1.9868 418.1037 418.2623 0.0237 -1.0000 -1.0000 5112696 1580442677.90 151.4832 59.9968 32.0000 1.9864 1.9870 418.0217 418.1790 0.0236 -1.0000 -1.0000 5112743 1580442678.00 151.4832 59.9968 32.0000 1.9875 1.9881 417.9195 418.0780 0.0238 -1.0000 -1.0000 5112821 1580442678.10 151.4832 59.9968 32.0000 1.9879 1.9885 417.8800 418.0384 0.0238 -1.0000 -1.0000 5112884 1580442678.20 151.4832 59.9968 32.0000 1.9874 1.9881 417.9139 418.0720 0.0237 -1.0000 -1.0000 5112946 1580442678.30 151.4832 59.9968 32.0000 1.9864 1.9870 418.0486 418.2069 0.0238 -1.0000 -1.0000 5113025 1580442678.40 151.4869 59.9968 32.0000 1.9859 1.9866 418.0672 418.2255 0.0238 -1.0000 -1.0000 5113087 1580442678.50 151.4869 59.9968 32.0000 1.9869 1.9876 417.9381 418.0972 0.0239 -1.0000 -1.0000 5113150 1580442678.60 151.4869 59.9968 32.0000 1.9878 1.9884 417.9300 418.0877 0.0236 -1.0000 -1.0000 5113228 1580442678.70 151.4869 59.9968 32.0000 1.9866 1.9872 417.9890 418.1471 0.0237 -1.0000 -1.0000 5113290 1580442678.80 151.4869 59.9968 32.0000 1.9870 1.9876 418.0740 418.2323 0.0238 -1.0000 -1.0000 5113353 1580442678.90 151.4874 59.9968 32.0000 1.9866 1.9872 418.1135 418.2727 0.0239 -1.0000 -1.0000 5113415 1580442679.00 151.4965 59.9968 32.0000 1.9868 1.9874 418.1414 418.3009 0.0239 -1.0000 -1.0000 5113478 1580442679.10 151.4965 59.9968 32.0000 1.9868 1.9875 417.9325 418.0902 0.0237 -1.0000 -1.0000 5113571 1580442679.20 151.4965 59.9968 32.0000 1.9871 1.9877 417.9430 418.1017 0.0239 -1.0000 -1.0000 5113619 1580442679.30 151.4965 59.9968 32.0000 1.9869 1.9876 417.9339 418.0929 0.0239 -1.0000 -1.0000 5113697 1580442679.40 151.4965 59.9968 32.0000 1.9874 1.9880 418.0107 418.1698 0.0238 -1.0000 -1.0000 5113759 1580442679.50 151.5083 59.9971 32.0000 1.9863 1.9869 418.0511 418.2094 0.0238 -1.0000 -1.0000 5113822 1580442679.60 151.5280 59.9976 32.0000 1.9862 1.9869 418.0399 418.1988 0.0239 -1.0000 -1.0000 5113884 1580442679.70 151.5280 59.9976 32.0000 1.9865 1.9871 418.0089 418.1675 0.0238 -1.0000 -1.0000 5113962 1580442679.80 151.5280 59.9976 32.0000 1.9874 1.9880 417.9228 418.0819 0.0239 -1.0000 -1.0000 5114025 1580442679.90 151.5280 59.9976 32.0000 1.9874 1.9880 417.9310 418.0891 0.0238 -1.0000 -1.0000 5114197 1580442680.00 151.5280 59.9976 32.0000 1.9873 1.9879 418.0388 418.1976 0.0239 -1.0000 -1.0000 5114275 1580442680.10 151.5280 59.9976 32.0000 1.9866 1.9872 418.1026 418.2617 0.0239 -1.0000 -1.0000 5114337 1580442680.20 151.5292 59.9976 32.0000 1.9870 1.9877 418.1325 418.2908 0.0237 -1.0000 -1.0000 5114400 1580442680.30 151.5374 59.9976 32.0000 1.9866 1.9872 418.0584 418.2177 0.0240 -1.0000 -1.0000 5114478 1580442680.40 151.5374 59.9976 32.0000 1.9870 1.9876 417.9571 418.1159 0.0238 -1.0000 -1.0000 5114931 1580442680.50 151.5374 59.9976 32.0000 1.9869 1.9875 417.9613 418.1199 0.0239 -1.0000 -1.0000 5114993 1580442680.60 151.5374 59.9976 32.0000 1.9859 1.9865 418.1190 418.2784 0.0239 -1.0000 -1.0000 5115071 1580442680.70 151.5374 59.9976 32.0000 1.9864 1.9870 418.2083 418.3669 0.0238 -1.0000 -1.0000 5115134 1580442680.80 151.5757 59.9976 32.0000 1.9858 1.9864 418.0645 418.2228 0.0238 -1.0000 -1.0000 5115196 1580442680.90 151.5757 59.9976 32.0000 1.9875 1.9881 417.8772 418.0362 0.0239 -1.0000 -1.0000 5115462 1580442681.00 151.5757 59.9976 32.0000 1.9872 1.9878 417.9291 418.0872 0.0237 -1.0000 -1.0000 5115525 1580442681.10 151.5757 59.9976 32.0000 1.9868 1.9874 418.0161 418.1744 0.0238 -1.0000 -1.0000 5115587 1580442681.20 151.5757 59.9976 32.0000 1.9859 1.9866 418.1222 418.2811 0.0239 -1.0000 -1.0000 5115650 1580442681.30 151.5835 59.9976 32.0000 1.9862 1.9868 418.1056 418.2647 0.0238 -1.0000 -1.0000 5115712 1580442681.40 151.5869 59.9976 32.0000 1.9871 1.9877 418.0243 418.1824 0.0238 -1.0000 -1.0000 5115790 1580442681.50 151.5869 59.9976 32.0000 1.9874 1.9881 418.0302 418.1882 0.0237 -1.0000 -1.0000 5116025 1580442681.60 151.5869 59.9976 32.0000 1.9876 1.9882 417.8725 418.0311 0.0238 -1.0000 -1.0000 5116087 1580442681.70 151.5869 59.9976 32.0000 1.9868 1.9874 418.2005 418.3592 0.0238 -1.0000 -1.0000 5116165 1580442681.80 151.5869 59.9976 32.0000 1.9865 1.9871 418.1061 418.2644 0.0237 -1.0000 -1.0000 5116228 1580442681.90 151.5869 59.9976 32.0000 1.9869 1.9875 418.0365 418.1946 0.0238 -1.0000 -1.0000 5116290 1580442682.00 151.5408 59.9976 32.0000 1.9873 1.9879 417.8925 418.0512 0.0238 -1.0000 -1.0000 5116478 1580442682.10 151.5326 59.9976 32.0000 1.9867 1.9873 418.0082 418.1663 0.0237 -1.0000 -1.0000 5116540 1580442682.20 151.5326 59.9976 32.0000 1.9862 1.9868 418.1230 418.2809 0.0237 -1.0000 -1.0000 5116603 1580442682.30 151.5326 59.9976 32.0000 1.9863 1.9869 418.1528 418.3110 0.0238 -1.0000 -1.0000 5116681 1580442682.40 151.5714 59.9976 32.0000 1.9869 1.9875 418.0430 418.2021 0.0239 -1.0000 -1.0000 5116743 1580442682.50 151.5771 59.9976 32.0000 1.9877 1.9884 417.9362 418.0947 0.0238 -1.0000 -1.0000 5117494 1580442682.60 151.5771 59.9976 32.0000 1.9878 1.9884 417.8955 418.0540 0.0238 -1.0000 -1.0000 5117571 1580442682.70 151.5771 59.9976 32.0000 1.9873 1.9879 417.9095 418.0672 0.0237 -1.0000 -1.0000 5117634 1580442682.80 151.5771 59.9976 32.0000 1.9871 1.9877 418.0094 418.1676 0.0238 -1.0000 -1.0000 5117697 1580442682.90 151.5771 59.9976 32.0000 1.9875 1.9881 418.1224 418.2817 0.0239 -1.0000 -1.0000 5117759 1580442683.00 151.6191 59.9976 32.0000 1.9875 1.9881 417.9515 418.1093 0.0236 -1.0000 -1.0000 5117822 1580442683.10 151.6191 59.9976 32.0000 1.9877 1.9884 417.8498 418.0080 0.0238 -1.0000 -1.0000 5117900 1580442683.20 151.6191 59.9976 32.0000 1.9872 1.9878 418.0892 418.2473 0.0238 -1.0000 -1.0000 5117962 1580442683.30 151.6191 59.9976 32.0000 1.9871 1.9877 418.1640 418.3228 0.0238 -1.0000 -1.0000 5118025 1580442683.40 151.6191 59.9976 32.0000 1.9860 1.9866 418.1324 418.2914 0.0239 -1.0000 -1.0000 5118103 1580442683.50 151.6191 59.9976 32.0000 1.9867 1.9874 418.0920 418.2504 0.0237 -1.0000 -1.0000 5118165 1580442683.60 151.5618 59.9976 32.0000 1.9871 1.9877 417.9965 418.1545 0.0238 -1.0000 -1.0000 5118228 1580442683.70 151.5594 59.9976 32.0000 1.9868 1.9874 417.9506 418.1093 0.0238 -1.0000 -1.0000 5118290 1580442683.80 151.5594 59.9976 32.0000 1.9867 1.9874 418.0496 418.2069 0.0237 -1.0000 -1.0000 5118368 1580442683.90 151.5594 59.9976 32.0000 1.9863 1.9869 418.1771 418.3355 0.0238 -1.0000 -1.0000 5118431 1580442684.00 151.5594 59.9976 32.0000 1.9868 1.9875 417.9916 418.1501 0.0238 -1.0000 -1.0000 5118509 1580442684.10 151.5567 59.9976 32.0000 1.9874 1.9880 417.9223 418.0800 0.0237 -1.0000 -1.0000 5118790 1580442684.20 151.5150 59.9976 32.0000 1.9870 1.9876 418.0085 418.1670 0.0238 -1.0000 -1.0000 5118853 1580442684.30 151.5150 59.9976 32.0000 1.9866 1.9873 418.1949 418.3536 0.0237 -1.0000 -1.0000 5118931 1580442684.40 151.5150 59.9976 32.0000 1.9870 1.9876 418.1354 418.2938 0.0238 -1.0000 -1.0000 5118993 1580442684.50 151.5150 59.9976 32.0000 1.9871 1.9877 418.1674 418.3262 0.0238 -1.0000 -1.0000 5119056 1580442684.60 151.5150 59.9976 32.0000 1.9876 1.9883 418.0711 418.2297 0.0238 -1.0000 -1.0000 5119118 1580442684.70 151.5150 59.9976 32.0000 1.9876 1.9882 417.8876 418.0472 0.0239 -1.0000 -1.0000 5119181 1580442684.80 151.4706 59.9981 32.0000 1.9877 1.9883 417.9651 418.1235 0.0238 -1.0000 -1.0000 5119243 1580442684.90 151.4673 59.9982 32.0000 1.9868 1.9874 418.0602 418.2188 0.0238 -1.0000 -1.0000 5119321 1580442685.00 151.4673 59.9982 32.0000 1.9862 1.9868 418.0836 418.2421 0.0238 -1.0000 -1.0000 5119384 1580442685.10 151.4673 59.9982 32.0000 1.9873 1.9879 418.0767 418.2355 0.0239 -1.0000 -1.0000 5119744 1580442685.20 151.4673 59.9982 32.0000 1.9877 1.9883 417.9707 418.1293 0.0237 -1.0000 -1.0000 5119806 1580442685.30 151.4684 59.9982 32.0000 1.9876 1.9882 418.0804 418.2382 0.0238 -1.0000 -1.0000 5119868 1580442685.40 151.4789 59.9982 32.0000 1.9868 1.9874 418.0060 418.1652 0.0239 -1.0000 -1.0000 5119947 1580442685.50 151.4789 59.9982 32.0000 1.9869 1.9875 418.1381 418.2977 0.0240 -1.0000 -1.0000 5120009 1580442685.60 151.4789 59.9982 32.0000 1.9869 1.9875 418.1627 418.3222 0.0239 -1.0000 -1.0000 5120071 1580442685.70 151.4789 59.9982 32.0000 1.9879 1.9885 418.0287 418.1865 0.0237 -1.0000 -1.0000 5120150 1580442685.80 151.4789 59.9982 32.0000 1.9875 1.9881 417.9273 418.0863 0.0239 -1.0000 -1.0000 5120212 1580442685.90 151.4789 59.9982 32.0000 1.9875 1.9881 417.9764 418.1356 0.0239 -1.0000 -1.0000 5120275 1580442686.00 151.4789 59.9982 32.0000 1.9874 1.9880 418.0429 418.2013 0.0237 -1.0000 -1.0000 5120337 1580442686.10 151.4789 59.9982 32.0000 1.9864 1.9870 418.1589 418.3169 0.0237 -1.0000 -1.0000 5120462 1580442686.20 151.4894 59.9982 32.0000 1.9868 1.9874 418.0732 418.2313 0.0237 -1.0000 -1.0000 5120525 1580442686.30 151.4958 59.9982 32.0000 1.9875 1.9882 417.9466 418.1047 0.0238 -1.0000 -1.0000 5120603 1580442686.40 151.4958 59.9982 32.0000 1.9874 1.9880 417.8256 417.9846 0.0239 -1.0000 -1.0000 5120665 1580442686.50 151.5236 59.9982 32.0000 1.9867 1.9873 417.9759 418.1348 0.0238 -1.0000 -1.0000 5120728 1580442686.60 151.5236 59.9982 32.0000 1.9867 1.9873 418.1029 418.2612 0.0238 -1.0000 -1.0000 5121275 1580442686.70 151.5236 59.9982 32.0000 1.9862 1.9868 418.1542 418.3128 0.0238 -1.0000 -1.0000 5121337 1580442686.80 151.5236 59.9982 32.0000 1.9868 1.9874 418.0581 418.2164 0.0238 -1.0000 -1.0000 5121400 1580442686.90 151.5236 59.9982 32.0000 1.9878 1.9884 417.9974 418.1566 0.0239 -1.0000 -1.0000 5121462 1580442687.00 151.5236 59.9982 32.0000 1.9883 1.9890 417.9334 418.0923 0.0238 -1.0000 -1.0000 5121540 1580442687.10 151.5535 59.9982 32.0000 1.9875 1.9881 417.8618 418.0200 0.0238 -1.0000 -1.0000 5121775 1580442687.20 151.5723 59.9982 32.0000 1.9880 1.9887 417.9750 418.1340 0.0239 -1.0000 -1.0000 5121837 1580442687.30 151.5723 59.9982 32.0000 1.9866 1.9872 418.1488 418.3079 0.0239 -1.0000 -1.0000 5121900 1580442687.40 151.5723 59.9982 32.0000 1.9865 1.9871 418.1065 418.2647 0.0238 -1.0000 -1.0000 5121962 1580442687.50 151.5723 59.9982 32.0000 1.9865 1.9871 418.0259 418.1847 0.0238 -1.0000 -1.0000 5122025 1580442687.60 151.5723 59.9982 32.0000 1.9866 1.9872 417.9724 418.1307 0.0238 -1.0000 -1.0000 5122087 1580442687.70 151.5723 59.9982 32.0000 1.9873 1.9880 417.8846 418.0439 0.0239 -1.0000 -1.0000 5122165 1580442687.80 151.5723 59.9982 32.0000 1.9875 1.9881 417.8836 418.0422 0.0238 -1.0000 -1.0000 5122228 1580442687.90 151.5723 59.9982 32.0000 1.9876 1.9882 417.9734 418.1322 0.0239 -1.0000 -1.0000 5122290 1580442688.00 151.5963 59.9982 32.0000 1.9863 1.9869 418.0849 418.2440 0.0238 -1.0000 -1.0000 5122368 1580442688.10 151.5963 59.9982 32.0000 1.9859 1.9865 418.0430 418.2023 0.0240 -1.0000 -1.0000 5122493 1580442688.20 151.4866 59.9982 32.0000 1.9864 1.9871 418.0553 418.2147 0.0239 -1.0000 -1.0000 5122556 1580442688.30 151.4787 59.9982 32.0000 1.9861 1.9867 418.0568 418.2149 0.0237 -1.0000 -1.0000 5122634 1580442688.40 151.4787 59.9982 32.0000 1.9875 1.9881 418.0111 418.1691 0.0237 -1.0000 -1.0000 5122696 1580442688.50 151.4787 59.9982 32.0000 1.9863 1.9869 417.9650 418.1246 0.0239 -1.0000 -1.0000 5122759 1580442688.60 151.4787 59.9982 32.0000 1.9859 1.9865 418.0378 418.1963 0.0238 -1.0000 -1.0000 5122837 1580442688.70 151.4787 59.9982 32.0000 1.9858 1.9864 418.1176 418.2763 0.0238 -1.0000 -1.0000 5123009 1580442688.80 151.4960 59.9982 32.0000 1.9868 1.9874 418.0504 418.2084 0.0238 -1.0000 -1.0000 5123071 1580442688.90 151.4960 59.9982 32.0000 1.9874 1.9880 417.9470 418.1065 0.0240 -1.0000 -1.0000 5123150 1580442689.00 151.4960 59.9982 32.0000 1.9871 1.9877 417.9145 418.0726 0.0237 -1.0000 -1.0000 5123212 1580442689.10 151.4960 59.9982 32.0000 1.9872 1.9878 417.9021 418.0604 0.0238 -1.0000 -1.0000 5123275 1580442689.20 151.4960 59.9982 32.0000 1.9864 1.9871 418.0225 418.1812 0.0238 -1.0000 -1.0000 5123509 1580442689.30 151.5697 59.9982 32.0000 1.9859 1.9866 418.0811 418.2402 0.0239 -1.0000 -1.0000 5123571 1580442689.40 151.5779 59.9982 32.0000 1.9860 1.9866 418.1333 418.2914 0.0237 -1.0000 -1.0000 5123650 1580442689.50 151.5779 59.9982 32.0000 1.9870 1.9876 417.9867 418.1447 0.0238 -1.0000 -1.0000 5123712 1580442689.60 151.5779 59.9982 32.0000 1.9872 1.9878 417.9172 418.0765 0.0239 -1.0000 -1.0000 5123775 1580442689.70 151.5779 59.9982 32.0000 1.9862 1.9869 417.9393 418.0979 0.0239 -1.0000 -1.0000 5124009 1580442689.80 151.5779 59.9982 32.0000 1.9860 1.9866 418.0159 418.1749 0.0238 -1.0000 -1.0000 5124071 1580442689.90 151.5609 59.9978 32.0000 1.9858 1.9864 418.1355 418.2942 0.0238 -1.0000 -1.0000 5124134 1580442690.00 151.5609 59.9978 32.0000 1.9863 1.9869 418.1021 418.2603 0.0238 -1.0000 -1.0000 5124212 1580442690.10 151.5609 59.9978 32.0000 1.9867 1.9874 418.1041 418.2632 0.0239 -1.0000 -1.0000 5124275 1580442690.20 151.5609 59.9978 32.0000 1.9872 1.9879 417.9960 418.1553 0.0238 -1.0000 -1.0000 5125009 1580442690.30 151.5609 59.9978 32.0000 1.9874 1.9881 417.8951 418.0536 0.0238 -1.0000 -1.0000 5125071 1580442690.40 151.5659 59.9978 32.0000 1.9869 1.9875 417.9343 418.0923 0.0237 -1.0000 -1.0000 5125134 1580442690.50 151.5659 59.9978 32.0000 1.9866 1.9873 418.0710 418.2301 0.0239 -1.0000 -1.0000 5125212 1580442690.60 151.5659 59.9978 32.0000 1.9861 1.9867 418.0989 418.2579 0.0239 -1.0000 -1.0000 5125275 1580442690.70 151.5659 59.9978 32.0000 1.9865 1.9871 417.9907 418.1491 0.0237 -1.0000 -1.0000 5125587 1580442690.80 151.5659 59.9978 32.0000 1.9872 1.9878 417.9696 418.1278 0.0238 -1.0000 -1.0000 5125650 1580442690.90 151.5659 59.9978 32.0000 1.9877 1.9883 417.8720 418.0302 0.0237 -1.0000 -1.0000 5125728 1580442691.00 151.5659 59.9978 32.0000 1.9865 1.9871 417.9894 418.1480 0.0238 -1.0000 -1.0000 5125790 1580442691.10 151.5659 59.9978 32.0000 1.9866 1.9872 418.0991 418.2574 0.0237 -1.0000 -1.0000 5125853 1580442691.20 151.5659 59.9978 32.0000 1.9856 1.9863 418.1629 418.3211 0.0238 -1.0000 -1.0000 5125915 1580442691.30 151.5659 59.9978 32.0000 1.9854 1.9860 418.1367 418.2954 0.0239 -1.0000 -1.0000 5125978 1580442691.40 151.5659 59.9978 32.0000 1.9869 1.9875 417.9509 418.1100 0.0238 -1.0000 -1.0000 5126056 1580442691.50 151.5499 59.9978 32.0000 1.9870 1.9876 417.9126 418.0718 0.0240 -1.0000 -1.0000 5126118 1580442691.60 151.5499 59.9978 32.0000 1.9870 1.9876 417.8948 418.0534 0.0238 -1.0000 -1.0000 5126181 1580442691.70 151.5499 59.9978 32.0000 1.9865 1.9871 417.9745 418.1335 0.0238 -1.0000 -1.0000 5126259 1580442691.80 151.5499 59.9978 32.0000 1.9865 1.9871 418.1420 418.3007 0.0239 -1.0000 -1.0000 5126321 1580442691.90 151.5499 59.9978 32.0000 1.9869 1.9875 418.0722 418.2323 0.0240 -1.0000 -1.0000 5126384 1580442692.00 151.5520 59.9978 32.0000 1.9868 1.9874 417.9585 418.1173 0.0238 -1.0000 -1.0000 5126462 1580442692.10 151.5527 59.9978 32.0000 1.9869 1.9875 417.9456 418.1039 0.0237 -1.0000 -1.0000 5126525 1580442692.20 151.5527 59.9978 32.0000 1.9865 1.9871 417.9621 418.1202 0.0237 -1.0000 -1.0000 5126696 1580442692.30 151.5527 59.9978 32.0000 1.9862 1.9869 418.0750 418.2328 0.0237 -1.0000 -1.0000 5126775 1580442692.40 151.5527 59.9978 32.0000 1.9864 1.9870 418.1372 418.2959 0.0238 -1.0000 -1.0000 5126837 1580442692.50 151.5527 59.9978 32.0000 1.9870 1.9876 417.9898 418.1480 0.0238 -1.0000 -1.0000 5126900 1580442692.60 151.5598 59.9978 32.0000 1.9868 1.9874 417.9179 418.0767 0.0239 -1.0000 -1.0000 5126978 1580442692.70 151.5598 59.9978 32.0000 1.9868 1.9874 417.8719 418.0304 0.0238 -1.0000 -1.0000 5127243 1580442692.80 151.5598 59.9978 32.0000 1.9870 1.9876 417.9470 418.1060 0.0239 -1.0000 -1.0000 5127306 1580442692.90 151.5598 59.9978 32.0000 1.9861 1.9868 418.1465 418.3049 0.0237 -1.0000 -1.0000 5127384 1580442693.00 151.5598 59.9978 32.0000 1.9865 1.9871 418.2001 418.3584 0.0238 -1.0000 -1.0000 5127447 1580442693.10 151.5055 59.9978 32.0000 1.9871 1.9878 418.0858 418.2444 0.0238 -1.0000 -1.0000 5127525 1580442693.20 151.5055 59.9978 32.0000 1.9872 1.9878 417.8891 418.0473 0.0238 -1.0000 -1.0000 5127587 1580442693.30 151.5055 59.9978 32.0000 1.9868 1.9874 417.9473 418.1059 0.0238 -1.0000 -1.0000 5127712 1580442693.40 151.5055 59.9978 32.0000 1.9857 1.9864 418.0847 418.2438 0.0238 -1.0000 -1.0000 5127775 1580442693.50 151.5055 59.9978 32.0000 1.9867 1.9873 418.1113 418.2691 0.0237 -1.0000 -1.0000 5127837 1580442693.60 151.4954 59.9978 32.0000 1.9867 1.9873 418.0950 418.2535 0.0238 -1.0000 -1.0000 5127900 1580442693.70 151.4589 59.9978 32.0000 1.9876 1.9882 417.9791 418.1384 0.0238 -1.0000 -1.0000 5127978 1580442693.80 151.4589 59.9978 32.0000 1.9869 1.9876 417.8950 418.0537 0.0239 -1.0000 -1.0000 5128775 1580442693.90 151.4589 59.9978 32.0000 1.9871 1.9877 417.9060 418.0648 0.0238 -1.0000 -1.0000 5128837 1580442694.00 151.4589 59.9978 32.0000 1.9865 1.9871 418.1488 418.3073 0.0238 -1.0000 -1.0000 5128915 1580442694.10 151.4589 59.9978 32.0000 1.9863 1.9869 418.1075 418.2662 0.0238 -1.0000 -1.0000 5128978 1580442694.20 151.4447 59.9978 32.0000 1.9872 1.9878 418.0040 418.1630 0.0239 -1.0000 -1.0000 5129040 1580442694.30 151.4447 59.9978 32.0000 1.9874 1.9880 417.9270 418.0865 0.0239 -1.0000 -1.0000 5129118 1580442694.40 151.4447 59.9978 32.0000 1.9873 1.9879 417.9690 418.1274 0.0238 -1.0000 -1.0000 5129181 1580442694.50 151.4447 59.9978 32.0000 1.9865 1.9871 418.0862 418.2435 0.0236 -1.0000 -1.0000 5129243 1580442694.60 151.4447 59.9978 32.0000 1.9863 1.9869 418.1777 418.3369 0.0239 -1.0000 -1.0000 5129306 1580442694.70 151.4447 59.9978 32.0000 1.9872 1.9878 418.0826 418.2418 0.0238 -1.0000 -1.0000 5129368 1580442694.80 151.4447 59.9978 32.0000 1.9872 1.9878 417.9144 418.0735 0.0239 -1.0000 -1.0000 5129431 1580442694.90 151.4447 59.9978 32.0000 1.9875 1.9881 417.8974 418.0563 0.0238 -1.0000 -1.0000 5129509 1580442695.00 151.4447 59.9978 32.0000 1.9877 1.9883 417.9159 418.0750 0.0239 -1.0000 -1.0000 5129571 1580442695.10 151.4447 59.9978 32.0000 1.9868 1.9874 418.1443 418.3026 0.0237 -1.0000 -1.0000 5129650 1580442695.20 151.4458 59.9978 32.0000 1.9870 1.9876 418.2364 418.3954 0.0239 -1.0000 -1.0000 5129712 1580442695.30 151.4713 59.9977 32.0000 1.9865 1.9871 418.1403 418.2986 0.0237 -1.0000 -1.0000 5129962 1580442695.40 151.4713 59.9977 32.0000 1.9867 1.9874 418.0126 418.1716 0.0239 -1.0000 -1.0000 5130040 1580442695.50 151.4713 59.9977 32.0000 1.9870 1.9876 417.9577 418.1162 0.0238 -1.0000 -1.0000 5130103 1580442695.60 151.5198 59.9977 32.0000 1.9867 1.9873 418.0184 418.1765 0.0237 -1.0000 -1.0000 5130165 1580442695.70 151.5198 59.9977 32.0000 1.9863 1.9869 418.1147 418.2734 0.0238 -1.0000 -1.0000 5130228 1580442695.80 151.5198 59.9977 32.0000 1.9862 1.9868 418.1238 418.2821 0.0238 -1.0000 -1.0000 5130462 1580442695.90 151.5198 59.9977 32.0000 1.9873 1.9879 417.8874 418.0458 0.0238 -1.0000 -1.0000 5130525 1580442696.00 151.5198 59.9977 32.0000 1.9872 1.9878 417.8980 418.0559 0.0238 -1.0000 -1.0000 5130603 1580442696.10 151.5198 59.9977 32.0000 1.9875 1.9881 417.8950 418.0539 0.0238 -1.0000 -1.0000 5130665 1580442696.20 151.5198 59.9977 32.0000 1.9869 1.9876 418.0304 418.1886 0.0238 -1.0000 -1.0000 5130728 1580442696.30 151.5200 59.9977 32.0000 1.9869 1.9875 418.0194 418.1786 0.0239 -1.0000 -1.0000 5130790 1580442696.40 151.5207 59.9977 32.0000 1.9874 1.9880 417.9846 418.1434 0.0239 -1.0000 -1.0000 5130853 1580442696.50 151.5207 59.9977 32.0000 1.9874 1.9881 417.8921 418.0512 0.0239 -1.0000 -1.0000 5130915 1580442696.60 151.5207 59.9977 32.0000 1.9863 1.9870 418.0263 418.1853 0.0239 -1.0000 -1.0000 5130993 1580442696.70 151.5207 59.9977 32.0000 1.9863 1.9870 418.0900 418.2484 0.0238 -1.0000 -1.0000 5131056 1580442696.80 151.5207 59.9977 32.0000 1.9866 1.9873 418.1326 418.2912 0.0238 -1.0000 -1.0000 5131118 1580442696.90 151.4886 59.9977 32.0000 1.9861 1.9867 417.9814 418.1396 0.0238 -1.0000 -1.0000 5131228 1580442697.00 151.4630 59.9977 32.0000 1.9875 1.9881 417.9110 418.0693 0.0237 -1.0000 -1.0000 5131290 1580442697.10 151.4630 59.9977 32.0000 1.9863 1.9869 417.8872 418.0453 0.0238 -1.0000 -1.0000 5131368 1580442697.20 151.4630 59.9977 32.0000 1.9865 1.9871 417.8929 418.0516 0.0238 -1.0000 -1.0000 5131431 1580442697.30 151.4630 59.9977 32.0000 1.9859 1.9865 418.0440 418.2014 0.0237 -1.0000 -1.0000 5131494 1580442697.40 151.4630 59.9977 32.0000 1.9864 1.9870 418.0218 418.1807 0.0239 -1.0000 -1.0000 5131962 1580442697.50 151.4872 59.9977 32.0000 1.9875 1.9881 417.9324 418.0909 0.0238 -1.0000 -1.0000 5132025 1580442697.60 151.4872 59.9977 32.0000 1.9871 1.9877 417.9264 418.0844 0.0237 -1.0000 -1.0000 5132087 1580442697.70 151.4872 59.9977 32.0000 1.9863 1.9869 418.0312 418.1896 0.0238 -1.0000 -1.0000 5132150 1580442697.80 151.4872 59.9977 32.0000 1.9859 1.9865 418.0752 418.2347 0.0239 -1.0000 -1.0000 5132212 1580442697.90 151.4872 59.9977 32.0000 1.9861 1.9867 418.1420 418.3012 0.0239 -1.0000 -1.0000 5132275 1580442698.00 151.4872 59.9977 32.0000 1.9864 1.9871 418.1507 418.3100 0.0239 -1.0000 -1.0000 5132353 1580442698.10 151.4872 59.9977 32.0000 1.9867 1.9873 417.9366 418.0950 0.0238 -1.0000 -1.0000 5132415 1580442698.20 151.4872 59.9977 32.0000 1.9866 1.9872 417.8534 418.0115 0.0237 -1.0000 -1.0000 5132478 1580442698.30 151.4562 59.9977 32.0000 1.9861 1.9867 417.8946 418.0531 0.0238 -1.0000 -1.0000 5132556 1580442698.40 151.4485 59.9977 32.0000 1.9852 1.9858 417.9588 418.1175 0.0238 -1.0000 -1.0000 5132728 1580442698.50 151.4545 59.9977 32.0000 1.9859 1.9865 418.0017 418.1600 0.0238 -1.0000 -1.0000 5132790 1580442698.60 151.5010 59.9977 32.0000 1.9866 1.9872 418.0339 418.1926 0.0239 -1.0000 -1.0000 5132868 1580442698.70 151.5010 59.9977 32.0000 1.9874 1.9880 417.9461 418.1049 0.0238 -1.0000 -1.0000 5132931 1580442698.80 151.5010 59.9977 32.0000 1.9861 1.9867 417.8783 418.0357 0.0237 -1.0000 -1.0000 5132993 1580442698.90 151.5010 59.9977 32.0000 1.9867 1.9873 417.9075 418.0659 0.0238 -1.0000 -1.0000 5133478 1580442699.00 151.5010 59.9977 32.0000 1.9862 1.9868 417.9661 418.1248 0.0238 -1.0000 -1.0000 5133540 1580442699.10 151.4354 59.9977 32.0000 1.9855 1.9861 418.1078 418.2667 0.0239 -1.0000 -1.0000 5133618 1580442699.20 151.4354 59.9977 32.0000 1.9870 1.9876 418.0601 418.2192 0.0239 -1.0000 -1.0000 5133681 1580442699.30 151.4354 59.9977 32.0000 1.9870 1.9877 417.9963 418.1545 0.0238 -1.0000 -1.0000 5133744 1580442699.40 151.4354 59.9977 32.0000 1.9869 1.9875 417.8258 417.9852 0.0239 -1.0000 -1.0000 5133994 1580442699.50 151.4354 59.9977 32.0000 1.9871 1.9877 417.8787 418.0389 0.0240 -1.0000 -1.0000 5134056 1580442699.60 151.4461 59.9973 32.0000 1.9869 1.9875 418.1006 418.2599 0.0239 -1.0000 -1.0000 5134118 1580442699.70 151.4588 59.9969 32.0000 1.9868 1.9874 418.0676 418.2261 0.0237 -1.0000 -1.0000 5134181 1580442699.80 151.4588 59.9969 32.0000 1.9866 1.9873 418.0113 418.1698 0.0238 -1.0000 -1.0000 5134244 1580442699.90 151.4588 59.9969 32.0000 1.9869 1.9875 417.8739 418.0329 0.0239 -1.0000 -1.0000 5134478 1580442700.00 151.4588 59.9969 32.0000 1.9865 1.9872 417.8466 418.0057 0.0239 -1.0000 -1.0000 5134540 1580442700.10 151.4588 59.9969 32.0000 1.9867 1.9874 418.0734 418.2321 0.0238 -1.0000 -1.0000 5134603 1580442700.20 151.4588 59.9969 32.0000 1.9857 1.9864 418.1079 418.2681 0.0240 -1.0000 -1.0000 5134665 1580442700.30 151.4588 59.9969 32.0000 1.9868 1.9874 418.0502 418.2096 0.0240 -1.0000 -1.0000 5134743 1580442700.40 151.4413 59.9969 32.0000 1.9868 1.9874 417.9164 418.0752 0.0238 -1.0000 -1.0000 5134978 1580442700.50 151.4413 59.9969 32.0000 1.9871 1.9877 417.8805 418.0386 0.0238 -1.0000 -1.0000 5135040 1580442700.60 151.4413 59.9969 32.0000 1.9869 1.9876 417.8316 417.9904 0.0238 -1.0000 -1.0000 5135118 1580442700.70 151.4413 59.9969 32.0000 1.9870 1.9876 418.0179 418.1762 0.0238 -1.0000 -1.0000 5135181 1580442700.80 151.4254 59.9969 32.0000 1.9867 1.9873 418.0345 418.1929 0.0238 -1.0000 -1.0000 5135243 1580442700.90 151.4176 59.9969 32.0000 1.9868 1.9874 417.9348 418.0930 0.0238 -1.0000 -1.0000 5135321 1580442701.00 151.4176 59.9969 32.0000 1.9877 1.9884 417.8876 418.0461 0.0238 -1.0000 -1.0000 5135494 1580442701.10 151.4176 59.9969 32.0000 1.9869 1.9875 417.9140 418.0727 0.0238 -1.0000 -1.0000 5135571 1580442701.20 151.4176 59.9969 32.0000 1.9863 1.9869 417.9765 418.1352 0.0239 -1.0000 -1.0000 5135634 1580442701.30 151.4176 59.9969 32.0000 1.9861 1.9867 418.0982 418.2566 0.0238 -1.0000 -1.0000 5135697 1580442701.40 151.4062 59.9969 32.0000 1.9864 1.9870 418.0474 418.2059 0.0238 -1.0000 -1.0000 5135759 1580442701.50 151.4049 59.9969 32.0000 1.9869 1.9876 418.0663 418.2245 0.0238 -1.0000 -1.0000 5135947 1580442701.60 151.4049 59.9969 32.0000 1.9862 1.9868 417.9627 418.1210 0.0238 -1.0000 -1.0000 5136009 1580442701.70 151.4049 59.9969 32.0000 1.9869 1.9875 417.9087 418.0678 0.0239 -1.0000 -1.0000 5136087 1580442701.80 151.4049 59.9969 32.0000 1.9865 1.9872 417.9588 418.1189 0.0241 -1.0000 -1.0000 5136150 1580442701.90 151.4107 59.9969 32.0000 1.9862 1.9869 418.1153 418.2752 0.0240 -1.0000 -1.0000 5136212 1580442702.00 151.4829 59.9969 32.0000 1.9858 1.9864 418.1289 418.2875 0.0238 -1.0000 -1.0000 5136728 1580442702.10 151.4829 59.9969 32.0000 1.9862 1.9869 418.0065 418.1649 0.0238 -1.0000 -1.0000 5136790 1580442702.20 151.4829 59.9969 32.0000 1.9867 1.9873 417.8017 417.9593 0.0237 -1.0000 -1.0000 5136853 1580442702.30 151.4829 59.9969 32.0000 1.9865 1.9872 417.9647 418.1237 0.0239 -1.0000 -1.0000 5136915 1580442702.40 151.4829 59.9969 32.0000 1.9856 1.9862 418.0225 418.1816 0.0238 -1.0000 -1.0000 5136978 1580442702.50 151.4539 59.9969 32.0000 1.9857 1.9863 418.0250 418.1834 0.0238 -1.0000 -1.0000 5137228 1580442702.60 151.4539 59.9969 32.0000 1.9862 1.9869 418.0365 418.1957 0.0239 -1.0000 -1.0000 5137290 1580442702.70 151.4539 59.9969 32.0000 1.9867 1.9873 417.8965 418.0551 0.0237 -1.0000 -1.0000 5137353 1580442702.80 151.4539 59.9969 32.0000 1.9864 1.9870 417.8941 418.0523 0.0238 -1.0000 -1.0000 5137415 1580442702.90 151.4539 59.9969 32.0000 1.9867 1.9873 417.9076 418.0667 0.0239 -1.0000 -1.0000 5137494 1580442703.00 151.4539 59.9969 32.0000 1.9859 1.9865 418.0891 418.2477 0.0238 -1.0000 -1.0000 5137712 1580442703.10 151.5092 59.9969 32.0000 1.9858 1.9864 418.1055 418.2630 0.0236 -1.0000 -1.0000 5137775 1580442703.20 151.5123 59.9969 32.0000 1.9862 1.9868 417.9814 418.1394 0.0238 -1.0000 -1.0000 5137837 1580442703.30 151.5123 59.9969 32.0000 1.9867 1.9873 417.8329 417.9915 0.0238 -1.0000 -1.0000 5137900 1580442703.40 151.5123 59.9969 32.0000 1.9868 1.9874 417.8724 418.0309 0.0238 -1.0000 -1.0000 5137978 1580442703.50 151.5123 59.9969 32.0000 1.9865 1.9872 417.8871 418.0459 0.0239 -1.0000 -1.0000 5138040 1580442703.60 151.5583 59.9969 32.0000 1.9857 1.9863 418.0055 418.1645 0.0238 -1.0000 -1.0000 5138321 1580442703.70 151.5583 59.9969 32.0000 1.9861 1.9867 418.0805 418.2391 0.0238 -1.0000 -1.0000 5138400 1580442703.80 151.5583 59.9969 32.0000 1.9865 1.9872 418.0928 418.2519 0.0239 -1.0000 -1.0000 5138462 1580442703.90 151.5583 59.9969 32.0000 1.9862 1.9868 417.9779 418.1364 0.0238 -1.0000 -1.0000 5138525 1580442704.00 151.5583 59.9969 32.0000 1.9868 1.9874 417.9095 418.0682 0.0238 -1.0000 -1.0000 5138587 1580442704.10 151.5491 59.9969 32.0000 1.9873 1.9879 417.8829 418.0409 0.0238 -1.0000 -1.0000 5138665 1580442704.20 151.5466 59.9969 32.0000 1.9859 1.9865 418.0486 418.2078 0.0239 -1.0000 -1.0000 5138728 1580442704.30 151.5466 59.9969 32.0000 1.9860 1.9866 418.0615 418.2198 0.0238 -1.0000 -1.0000 5138790 1580442704.40 151.5466 59.9969 32.0000 1.9867 1.9874 417.9452 418.1042 0.0238 -1.0000 -1.0000 5138853 1580442704.50 151.5466 59.9969 32.0000 1.9868 1.9875 417.9052 418.0636 0.0238 -1.0000 -1.0000 5138915 1580442704.60 151.5466 59.9969 32.0000 1.9866 1.9873 417.7711 417.9292 0.0237 -1.0000 -1.0000 5138993 1580442704.70 151.5407 59.9979 32.0000 1.9861 1.9867 417.8027 417.9612 0.0238 -1.0000 -1.0000 5139056 1580442704.80 151.5407 59.9979 32.0000 1.9868 1.9875 417.8719 418.0311 0.0239 -1.0000 -1.0000 5139118 1580442704.90 151.5407 59.9979 32.0000 1.9860 1.9867 418.0926 418.2527 0.0239 -1.0000 -1.0000 5139196 1580442705.00 151.5407 59.9979 32.0000 1.9861 1.9867 418.0609 418.2198 0.0239 -1.0000 -1.0000 5139259 1580442705.10 151.5407 59.9979 32.0000 1.9861 1.9867 417.8890 418.0475 0.0238 -1.0000 -1.0000 5139494 1580442705.20 151.5409 59.9979 32.0000 1.9866 1.9872 417.9500 418.1099 0.0240 -1.0000 -1.0000 5139556 1580442705.30 151.5409 59.9979 32.0000 1.9855 1.9861 417.9472 418.1060 0.0238 -1.0000 -1.0000 5139619 1580442705.40 151.5409 59.9979 32.0000 1.9863 1.9869 418.0624 418.2212 0.0238 -1.0000 -1.0000 5139681 1580442705.50 151.5409 59.9979 32.0000 1.9862 1.9868 417.9168 418.0756 0.0238 -1.0000 -1.0000 5139759 1580442705.60 151.5409 59.9979 32.0000 1.9863 1.9869 418.0027 418.1613 0.0238 -1.0000 -1.0000 5140228 1580442705.70 151.5409 59.9979 32.0000 1.9871 1.9877 417.9186 418.0781 0.0239 -1.0000 -1.0000 5140306 1580442705.80 151.5176 59.9979 32.0000 1.9869 1.9875 417.8219 417.9798 0.0237 -1.0000 -1.0000 5140368 1580442705.90 151.5176 59.9979 32.0000 1.9868 1.9875 417.8789 418.0373 0.0238 -1.0000 -1.0000 5140431 1580442706.00 151.5176 59.9979 32.0000 1.9860 1.9866 417.9884 418.1475 0.0239 -1.0000 -1.0000 5140509 1580442706.10 151.5176 59.9979 32.0000 1.9860 1.9867 418.1514 418.3103 0.0238 -1.0000 -1.0000 5140728 1580442706.20 151.5176 59.9979 32.0000 1.9860 1.9866 418.0539 418.2133 0.0240 -1.0000 -1.0000 5140790 1580442706.30 151.4742 59.9979 32.0000 1.9866 1.9872 417.8571 418.0160 0.0238 -1.0000 -1.0000 5140868 1580442706.40 151.4514 59.9979 32.0000 1.9867 1.9873 417.8872 418.0459 0.0238 -1.0000 -1.0000 5140931 1580442706.50 151.4514 59.9979 32.0000 1.9866 1.9872 417.8859 418.0453 0.0240 -1.0000 -1.0000 5140993 1580442706.60 151.4514 59.9979 32.0000 1.9861 1.9867 417.9988 418.1577 0.0238 -1.0000 -1.0000 5141228 1580442706.70 151.4514 59.9979 32.0000 1.9863 1.9869 418.1340 418.2925 0.0238 -1.0000 -1.0000 5141290 1580442706.80 151.4514 59.9979 32.0000 1.9864 1.9870 418.1243 418.2834 0.0238 -1.0000 -1.0000 5141353 1580442706.90 151.4717 59.9979 32.0000 1.9861 1.9867 418.0566 418.2139 0.0237 -1.0000 -1.0000 5141431 1580442707.00 151.4717 59.9979 32.0000 1.9865 1.9871 417.9090 418.0676 0.0238 -1.0000 -1.0000 5141494 1580442707.10 151.4717 59.9979 32.0000 1.9869 1.9875 417.8618 418.0221 0.0241 -1.0000 -1.0000 5141728 1580442707.20 151.4717 59.9979 32.0000 1.9865 1.9871 417.9409 418.0994 0.0238 -1.0000 -1.0000 5141790 1580442707.30 151.4717 59.9979 32.0000 1.9859 1.9866 418.0098 418.1689 0.0239 -1.0000 -1.0000 5141868 1580442707.40 151.4634 59.9979 32.0000 1.9863 1.9870 417.9829 418.1418 0.0239 -1.0000 -1.0000 5141931 1580442707.50 151.4569 59.9979 32.0000 1.9874 1.9880 417.8308 417.9904 0.0239 -1.0000 -1.0000 5141994 1580442707.60 151.4569 59.9979 32.0000 1.9874 1.9880 417.8491 418.0077 0.0238 -1.0000 -1.0000 5142056 1580442707.70 151.4569 59.9979 32.0000 1.9869 1.9875 417.9437 418.1034 0.0241 -1.0000 -1.0000 5142978 1580442707.80 151.4569 59.9979 32.0000 1.9858 1.9864 418.1058 418.2654 0.0239 -1.0000 -1.0000 5143040 1580442707.90 151.4569 59.9979 32.0000 1.9862 1.9868 418.0369 418.1960 0.0239 -1.0000 -1.0000 5143103 1580442708.00 151.4569 59.9979 32.0000 1.9869 1.9875 417.8924 418.0513 0.0238 -1.0000 -1.0000 5143181 1580442708.10 151.4192 59.9979 32.0000 1.9872 1.9878 417.7850 417.9438 0.0238 -1.0000 -1.0000 5143243 1580442708.20 151.4192 59.9979 32.0000 1.9864 1.9870 418.0842 418.2429 0.0239 -1.0000 -1.0000 5143306 1580442708.30 151.4192 59.9979 32.0000 1.9867 1.9873 418.1804 418.3399 0.0239 -1.0000 -1.0000 5143384 1580442708.40 151.4192 59.9979 32.0000 1.9865 1.9871 418.0855 418.2449 0.0240 -1.0000 -1.0000 5143446 1580442708.50 151.4192 59.9979 32.0000 1.9866 1.9872 418.0715 418.2309 0.0238 -1.0000 -1.0000 5143509 1580442708.60 151.4448 59.9979 32.0000 1.9870 1.9876 417.9179 418.0764 0.0238 -1.0000 -1.0000 5143571 1580442708.70 151.4448 59.9979 32.0000 1.9862 1.9868 417.9384 418.0982 0.0240 -1.0000 -1.0000 5143634 1580442708.80 151.4448 59.9979 32.0000 1.9862 1.9868 418.0028 418.1627 0.0239 -1.0000 -1.0000 5143697 1580442708.90 151.4448 59.9979 32.0000 1.9862 1.9869 418.1315 418.2900 0.0238 -1.0000 -1.0000 5143775 1580442709.00 151.4448 59.9979 32.0000 1.9866 1.9872 418.1515 418.3093 0.0237 -1.0000 -1.0000 5143837 1580442709.10 151.4448 59.9979 32.0000 1.9863 1.9869 418.0819 418.2411 0.0239 -1.0000 -1.0000 5143915 1580442709.20 151.5650 59.9968 32.0000 1.9871 1.9878 418.0068 418.1656 0.0238 -1.0000 -1.0000 5143978 1580442709.30 151.5650 59.9968 32.0000 1.9876 1.9882 417.8926 418.0507 0.0238 -1.0000 -1.0000 5144040 1580442709.40 151.5650 59.9968 32.0000 1.9862 1.9868 417.8990 418.0576 0.0237 -1.0000 -1.0000 5144103 1580442709.50 151.5650 59.9968 32.0000 1.9866 1.9872 418.0726 418.2314 0.0238 -1.0000 -1.0000 5144165 1580442709.60 151.5650 59.9968 32.0000 1.9868 1.9874 418.0623 418.2201 0.0237 -1.0000 -1.0000 5144243 1580442709.70 151.5650 59.9968 32.0000 1.9860 1.9866 417.8602 418.0192 0.0238 -1.0000 -1.0000 5144462 1580442709.80 151.5650 59.9968 32.0000 1.9863 1.9869 417.8826 418.0411 0.0238 -1.0000 -1.0000 5144525 1580442709.90 151.5650 59.9968 32.0000 1.9874 1.9880 417.9649 418.1237 0.0239 -1.0000 -1.0000 5144587 1580442710.00 151.5650 59.9968 32.0000 1.9872 1.9878 418.1565 418.3154 0.0238 -1.0000 -1.0000 5144665 1580442710.10 151.5650 59.9968 32.0000 1.9864 1.9870 418.0919 418.2501 0.0237 -1.0000 -1.0000 5144728 1580442710.20 151.5772 59.9968 32.0000 1.9867 1.9874 418.0602 418.2189 0.0238 -1.0000 -1.0000 5144806 1580442710.30 151.5783 59.9968 32.0000 1.9873 1.9879 417.9645 418.1239 0.0240 -1.0000 -1.0000 5144868 1580442710.40 151.5783 59.9968 32.0000 1.9876 1.9882 417.9792 418.1387 0.0239 -1.0000 -1.0000 5144931 1580442710.50 151.5783 59.9968 32.0000 1.9871 1.9877 417.9984 418.1576 0.0238 -1.0000 -1.0000 5144993 1580442710.60 151.5783 59.9968 32.0000 1.9870 1.9876 418.0188 418.1776 0.0239 -1.0000 -1.0000 5145071 1580442710.70 151.5783 59.9968 32.0000 1.9857 1.9864 418.0773 418.2366 0.0239 -1.0000 -1.0000 5145259 1580442710.80 151.5471 59.9968 32.0000 1.9869 1.9875 417.9946 418.1541 0.0239 -1.0000 -1.0000 5145322 1580442710.90 151.5471 59.9968 32.0000 1.9880 1.9887 417.8989 418.0573 0.0238 -1.0000 -1.0000 5145384 1580442711.00 151.5471 59.9968 32.0000 1.9876 1.9883 417.8648 418.0248 0.0240 -1.0000 -1.0000 5145462 1580442711.10 151.5471 59.9968 32.0000 1.9872 1.9878 417.9262 418.0844 0.0238 -1.0000 -1.0000 5145525 1580442711.20 151.5471 59.9968 32.0000 1.9865 1.9871 418.1038 418.2626 0.0238 -1.0000 -1.0000 5145587 1580442711.30 151.5471 59.9968 32.0000 1.9859 1.9866 418.0478 418.2067 0.0239 -1.0000 -1.0000 5145728 1580442711.40 151.5521 59.9968 32.0000 1.9867 1.9873 417.8911 418.0503 0.0238 -1.0000 -1.0000 5145806 1580442711.50 151.5521 59.9968 32.0000 1.9884 1.9890 417.9103 418.0687 0.0238 -1.0000 -1.0000 5145868 1580442711.60 151.5521 59.9968 32.0000 1.9871 1.9877 417.8733 418.0310 0.0237 -1.0000 -1.0000 5145931 1580442711.70 151.5521 59.9968 32.0000 1.9869 1.9875 417.9120 418.0703 0.0238 -1.0000 -1.0000 5145994 1580442711.80 151.5521 59.9968 32.0000 1.9860 1.9866 417.9890 418.1485 0.0240 -1.0000 -1.0000 5146244 1580442711.90 151.5913 59.9968 32.0000 1.9859 1.9865 418.1589 418.3181 0.0239 -1.0000 -1.0000 5146306 1580442712.00 151.5952 59.9968 32.0000 1.9871 1.9878 418.0187 418.1778 0.0239 -1.0000 -1.0000 5146368 1580442712.10 151.5952 59.9968 32.0000 1.9872 1.9879 417.9038 418.0634 0.0240 -1.0000 -1.0000 5146431 1580442712.20 151.5952 59.9968 32.0000 1.9867 1.9873 417.9689 418.1277 0.0238 -1.0000 -1.0000 5146493 1580442712.30 151.5952 59.9968 32.0000 1.9858 1.9864 418.1224 418.2810 0.0238 -1.0000 -1.0000 5146743 1580442712.40 151.5952 59.9968 32.0000 1.9854 1.9860 418.1667 418.3252 0.0238 -1.0000 -1.0000 5146790 1580442712.50 151.5616 59.9968 32.0000 1.9859 1.9865 418.1892 418.3486 0.0239 -1.0000 -1.0000 5146868 1580442712.60 151.5616 59.9968 32.0000 1.9861 1.9868 418.0684 418.2275 0.0239 -1.0000 -1.0000 5146931 1580442712.70 151.5616 59.9968 32.0000 1.9870 1.9876 417.8942 418.0541 0.0241 -1.0000 -1.0000 5146993 1580442712.80 151.5616 59.9968 32.0000 1.9866 1.9872 417.9205 418.0795 0.0238 -1.0000 -1.0000 5147744 1580442712.90 151.5616 59.9968 32.0000 1.9867 1.9873 417.9205 418.0789 0.0238 -1.0000 -1.0000 5147806 1580442713.00 151.5393 59.9968 32.0000 1.9867 1.9873 418.0012 418.1602 0.0239 -1.0000 -1.0000 5147868 1580442713.10 151.5390 59.9968 32.0000 1.9865 1.9872 418.1096 418.2682 0.0238 -1.0000 -1.0000 5147946 1580442713.20 151.5390 59.9968 32.0000 1.9865 1.9871 417.9489 418.1079 0.0239 -1.0000 -1.0000 5148009 1580442713.30 151.5390 59.9968 32.0000 1.9866 1.9872 417.8964 418.0553 0.0239 -1.0000 -1.0000 5148071 1580442713.40 151.5390 59.9968 32.0000 1.9863 1.9869 418.0838 418.2434 0.0240 -1.0000 -1.0000 5148150 1580442713.50 151.5390 59.9968 32.0000 1.9855 1.9861 418.1155 418.2750 0.0239 -1.0000 -1.0000 5148212 1580442713.60 151.5033 59.9968 32.0000 1.9855 1.9861 418.0996 418.2588 0.0239 -1.0000 -1.0000 5148275 1580442713.70 151.5033 59.9968 32.0000 1.9864 1.9870 418.0400 418.1990 0.0239 -1.0000 -1.0000 5148353 1580442713.80 151.5033 59.9968 32.0000 1.9865 1.9871 417.8107 417.9698 0.0238 -1.0000 -1.0000 5148478 1580442713.90 151.5033 59.9968 32.0000 1.9866 1.9872 417.7960 417.9552 0.0240 -1.0000 -1.0000 5148540 1580442714.00 151.5033 59.9968 32.0000 1.9863 1.9870 418.0144 418.1739 0.0240 -1.0000 -1.0000 5148618 1580442714.10 151.5033 59.9968 32.0000 1.9859 1.9866 418.0404 418.2000 0.0239 -1.0000 -1.0000 5148681 1580442714.20 151.5487 59.9971 32.0000 1.9869 1.9875 418.0342 418.1927 0.0237 -1.0000 -1.0000 5148743 1580442714.30 151.5487 59.9971 32.0000 1.9874 1.9881 418.0280 418.1874 0.0239 -1.0000 -1.0000 5149009 1580442714.40 151.5487 59.9971 32.0000 1.9869 1.9876 417.8851 418.0444 0.0239 -1.0000 -1.0000 5149071 1580442714.50 151.5487 59.9971 32.0000 1.9867 1.9873 417.9769 418.1355 0.0238 -1.0000 -1.0000 5149134 1580442714.60 151.5487 59.9971 32.0000 1.9866 1.9872 418.1712 418.3301 0.0238 -1.0000 -1.0000 5149196 1580442714.70 151.5487 59.9971 32.0000 1.9860 1.9866 418.1730 418.3316 0.0238 -1.0000 -1.0000 5149259 1580442714.80 151.5487 59.9971 32.0000 1.9871 1.9877 418.1317 418.2904 0.0238 -1.0000 -1.0000 5149494 1580442714.90 151.5487 59.9971 32.0000 1.9878 1.9884 417.9903 418.1494 0.0238 -1.0000 -1.0000 5149571 1580442715.00 151.5487 59.9971 32.0000 1.9874 1.9880 417.9040 418.0625 0.0239 -1.0000 -1.0000 5149634 1580442715.10 151.5487 59.9971 32.0000 1.9870 1.9876 417.9016 418.0610 0.0239 -1.0000 -1.0000 5149712 1580442715.20 151.5487 59.9971 32.0000 1.9859 1.9865 418.0102 418.1680 0.0238 -1.0000 -1.0000 5149775 1580442715.30 151.5503 59.9971 32.0000 1.9865 1.9871 418.0751 418.2346 0.0239 -1.0000 -1.0000 5150446 1580442715.40 151.5503 59.9971 32.0000 1.9873 1.9879 418.0037 418.1625 0.0238 -1.0000 -1.0000 5150525 1580442715.50 151.5503 59.9971 32.0000 1.9876 1.9882 417.9654 418.1242 0.0238 -1.0000 -1.0000 5150587 1580442715.60 151.5503 59.9971 32.0000 1.9871 1.9878 417.9799 418.1378 0.0237 -1.0000 -1.0000 5150650 1580442715.70 151.5503 59.9971 32.0000 1.9862 1.9869 418.1103 418.2687 0.0238 -1.0000 -1.0000 5150743 1580442715.80 151.5254 59.9971 32.0000 1.9859 1.9865 418.2734 418.4327 0.0239 -1.0000 -1.0000 5150806 1580442715.90 151.5049 59.9971 32.0000 1.9861 1.9867 418.1404 418.2994 0.0238 -1.0000 -1.0000 5150868 1580442716.00 151.5049 59.9971 32.0000 1.9875 1.9882 418.0654 418.2233 0.0237 -1.0000 -1.0000 5150946 1580442716.10 151.5049 59.9971 32.0000 1.9875 1.9881 417.9188 418.0774 0.0238 -1.0000 -1.0000 5151009 1580442716.20 151.5049 59.9971 32.0000 1.9873 1.9879 417.9407 418.0993 0.0239 -1.0000 -1.0000 5151071 1580442716.30 151.5049 59.9971 32.0000 1.9861 1.9867 418.0439 418.2030 0.0238 -1.0000 -1.0000 5151134 1580442716.40 151.4914 59.9971 32.0000 1.9863 1.9869 418.0849 418.2440 0.0239 -1.0000 -1.0000 5151196 1580442716.50 151.4895 59.9971 32.0000 1.9864 1.9870 418.0270 418.1865 0.0239 -1.0000 -1.0000 5151259 1580442716.60 151.4895 59.9971 32.0000 1.9868 1.9874 418.0056 418.1642 0.0239 -1.0000 -1.0000 5151337 1580442716.70 151.4895 59.9971 32.0000 1.9872 1.9878 417.9926 418.1513 0.0238 -1.0000 -1.0000 5151400 1580442716.80 151.4895 59.9971 32.0000 1.9862 1.9868 418.0998 418.2588 0.0238 -1.0000 -1.0000 5151462 1580442716.90 151.4892 59.9971 32.0000 1.9864 1.9871 418.1563 418.3152 0.0239 -1.0000 -1.0000 5151540 1580442717.00 151.4877 59.9971 32.0000 1.9857 1.9863 418.1374 418.2956 0.0238 -1.0000 -1.0000 5151603 1580442717.10 151.4877 59.9971 32.0000 1.9880 1.9886 418.0989 418.2578 0.0239 -1.0000 -1.0000 5151681 1580442717.20 151.4877 59.9971 32.0000 1.9879 1.9885 417.9750 418.1343 0.0239 -1.0000 -1.0000 5151744 1580442717.30 151.4877 59.9971 32.0000 1.9874 1.9881 417.9165 418.0755 0.0239 -1.0000 -1.0000 5151806 1580442717.40 151.4877 59.9971 32.0000 1.9875 1.9881 417.9893 418.1487 0.0239 -1.0000 -1.0000 5151868 1580442717.50 151.4877 59.9971 32.0000 1.9863 1.9869 418.1278 418.2872 0.0239 -1.0000 -1.0000 5151931 1580442717.60 151.4877 59.9971 32.0000 1.9860 1.9866 418.2134 418.3731 0.0239 -1.0000 -1.0000 5151994 1580442717.70 151.4877 59.9971 32.0000 1.9866 1.9873 418.2000 418.3592 0.0239 -1.0000 -1.0000 5152072 1580442717.80 151.4877 59.9971 32.0000 1.9876 1.9882 417.9897 418.1487 0.0238 -1.0000 -1.0000 5152134 1580442717.90 151.4877 59.9971 32.0000 1.9873 1.9880 417.9950 418.1522 0.0236 -1.0000 -1.0000 5152478 1580442718.00 151.4877 59.9971 32.0000 1.9864 1.9871 418.0029 418.1610 0.0238 -1.0000 -1.0000 5152540 1580442718.10 151.5176 59.9971 32.0000 1.9871 1.9877 418.0667 418.2255 0.0238 -1.0000 -1.0000 5152603 1580442718.20 151.5485 59.9971 32.0000 1.9869 1.9875 418.1221 418.2810 0.0239 -1.0000 -1.0000 5152665 1580442718.30 151.5485 59.9971 32.0000 1.9869 1.9875 418.2125 418.3717 0.0239 -1.0000 -1.0000 5152743 1580442718.40 151.5485 59.9971 32.0000 1.9878 1.9884 418.0606 418.2192 0.0238 -1.0000 -1.0000 5153025 1580442718.50 151.5485 59.9971 32.0000 1.9874 1.9880 417.9998 418.1591 0.0239 -1.0000 -1.0000 5153087 1580442718.60 151.5485 59.9971 32.0000 1.9874 1.9880 418.0208 418.1793 0.0238 -1.0000 -1.0000 5153165 1580442718.70 151.5580 59.9971 32.0000 1.9867 1.9873 418.2106 418.3695 0.0239 -1.0000 -1.0000 5153228 1580442718.80 151.5580 59.9971 32.0000 1.9876 1.9883 418.2653 418.4251 0.0240 -1.0000 -1.0000 5153290 1580442718.90 151.5580 59.9971 32.0000 1.9870 1.9876 418.1339 418.2940 0.0241 -1.0000 -1.0000 5153540 1580442719.00 151.5580 59.9971 32.0000 1.9880 1.9886 418.0082 418.1667 0.0237 -1.0000 -1.0000 5153603 1580442719.10 151.5580 59.9971 32.0000 1.9883 1.9889 417.9922 418.1516 0.0239 -1.0000 -1.0000 5153681 1580442719.20 151.5375 59.9971 32.0000 1.9871 1.9877 418.0191 418.1779 0.0238 -1.0000 -1.0000 5153744 1580442719.30 151.5238 59.9971 32.0000 1.9872 1.9878 418.0041 418.1621 0.0237 -1.0000 -1.0000 5153806 1580442719.40 151.5238 59.9971 32.0000 1.9867 1.9873 418.1522 418.3110 0.0239 -1.0000 -1.0000 5154493 1580442719.50 151.5238 59.9971 32.0000 1.9865 1.9872 418.2288 418.3881 0.0238 -1.0000 -1.0000 5154556 1580442719.60 151.5238 59.9971 32.0000 1.9869 1.9875 418.1659 418.3239 0.0238 -1.0000 -1.0000 5154618 1580442719.70 151.5238 59.9971 32.0000 1.9874 1.9881 418.0418 418.2011 0.0239 -1.0000 -1.0000 5154696 1580442719.80 151.5249 59.9968 32.0000 1.9866 1.9872 418.1635 418.3225 0.0239 -1.0000 -1.0000 5154759 1580442719.90 151.5249 59.9968 32.0000 1.9869 1.9875 418.1215 418.2808 0.0239 -1.0000 -1.0000 5154821 1580442720.00 151.5249 59.9968 32.0000 1.9872 1.9878 418.1595 418.3190 0.0239 -1.0000 -1.0000 5154900 1580442720.10 151.5249 59.9968 32.0000 1.9871 1.9877 417.9579 418.1172 0.0239 -1.0000 -1.0000 5154962 1580442720.20 151.5249 59.9968 32.0000 1.9873 1.9879 417.9717 418.1315 0.0240 -1.0000 -1.0000 5155025 1580442720.30 151.5249 59.9968 32.0000 1.9878 1.9884 418.0521 418.2111 0.0238 -1.0000 -1.0000 5155087 1580442720.40 151.5370 59.9968 32.0000 1.9865 1.9871 418.1555 418.3140 0.0239 -1.0000 -1.0000 5155150 1580442720.50 151.5947 59.9968 32.0000 1.9867 1.9873 418.1949 418.3537 0.0238 -1.0000 -1.0000 5155212 1580442720.60 151.5947 59.9968 32.0000 1.9875 1.9881 418.0116 418.1707 0.0239 -1.0000 -1.0000 5155290 1580442720.70 151.5947 59.9968 32.0000 1.9881 1.9887 417.9486 418.1080 0.0240 -1.0000 -1.0000 5155353 1580442720.80 151.5947 59.9968 32.0000 1.9879 1.9885 417.9288 418.0871 0.0237 -1.0000 -1.0000 5155415 1580442720.90 151.5947 59.9968 32.0000 1.9866 1.9872 418.1700 418.3288 0.0238 -1.0000 -1.0000 5155494 1580442721.00 151.5285 59.9968 32.0000 1.9865 1.9872 418.1382 418.2972 0.0239 -1.0000 -1.0000 5155556 1580442721.10 151.5170 59.9968 32.0000 1.9873 1.9880 418.1185 418.2775 0.0239 -1.0000 -1.0000 5155619 1580442721.20 151.5170 59.9968 32.0000 1.9874 1.9880 417.9544 418.1130 0.0239 -1.0000 -1.0000 5155681 1580442721.30 151.5170 59.9968 32.0000 1.9871 1.9877 417.9040 418.0632 0.0238 -1.0000 -1.0000 5155744 1580442721.40 151.5170 59.9968 32.0000 1.9868 1.9874 417.9613 418.1209 0.0240 -1.0000 -1.0000 5155978 1580442721.50 151.5170 59.9968 32.0000 1.9869 1.9875 418.1370 418.2947 0.0237 -1.0000 -1.0000 5156040 1580442721.60 151.5170 59.9968 32.0000 1.9863 1.9869 418.1749 418.3336 0.0238 -1.0000 -1.0000 5156119 1580442721.70 151.5170 59.9968 32.0000 1.9866 1.9872 418.1599 418.3192 0.0239 -1.0000 -1.0000 5156181 1580442721.80 151.5170 59.9968 32.0000 1.9871 1.9878 418.2405 418.4002 0.0240 -1.0000 -1.0000 5156244 1580442721.90 151.5170 59.9968 32.0000 1.9875 1.9882 418.1552 418.3143 0.0238 -1.0000 -1.0000 5156478 1580442722.00 151.5170 59.9968 32.0000 1.9872 1.9878 418.0122 418.1716 0.0240 -1.0000 -1.0000 5156540 1580442722.10 151.5645 59.9968 32.0000 1.9866 1.9873 418.0743 418.2340 0.0239 -1.0000 -1.0000 5156603 1580442722.20 151.5645 59.9968 32.0000 1.9862 1.9868 418.2505 418.4092 0.0238 -1.0000 -1.0000 5156681 1580442722.30 151.5645 59.9968 32.0000 1.9864 1.9871 418.2389 418.3980 0.0239 -1.0000 -1.0000 5156759 1580442722.40 151.5645 59.9968 32.0000 1.9874 1.9880 418.1432 418.3025 0.0239 -1.0000 -1.0000 5156821 1580442722.50 151.5645 59.9968 32.0000 1.9863 1.9870 418.0760 418.2352 0.0239 -1.0000 -1.0000 5156993 1580442722.60 151.5615 59.9968 32.0000 1.9867 1.9873 418.0589 418.2194 0.0240 -1.0000 -1.0000 5157071 1580442722.70 151.5344 59.9968 32.0000 1.9869 1.9875 417.9956 418.1554 0.0240 -1.0000 -1.0000 5157134 1580442722.80 151.5344 59.9968 32.0000 1.9866 1.9872 418.0666 418.2262 0.0239 -1.0000 -1.0000 5157196 1580442722.90 151.5344 59.9968 32.0000 1.9856 1.9863 418.1273 418.2852 0.0237 -1.0000 -1.0000 5157275 1580442723.00 151.5344 59.9968 32.0000 1.9862 1.9868 418.1301 418.2889 0.0239 -1.0000 -1.0000 5157509 1580442723.10 151.5344 59.9968 32.0000 1.9865 1.9871 418.2375 418.3968 0.0240 -1.0000 -1.0000 5157571 1580442723.20 151.5344 59.9968 32.0000 1.9868 1.9874 418.1127 418.2736 0.0241 -1.0000 -1.0000 5157634 1580442723.30 151.5407 59.9968 32.0000 1.9866 1.9872 418.0794 418.2386 0.0239 -1.0000 -1.0000 5157712 1580442723.40 151.5407 59.9968 32.0000 1.9870 1.9876 417.9579 418.1177 0.0240 -1.0000 -1.0000 5157775 1580442723.50 151.5407 59.9968 32.0000 1.9868 1.9874 417.9565 418.1162 0.0240 -1.0000 -1.0000 5158009 1580442723.60 151.5407 59.9968 32.0000 1.9858 1.9864 418.1039 418.2626 0.0238 -1.0000 -1.0000 5158071 1580442723.70 151.5407 59.9968 32.0000 1.9862 1.9868 418.1442 418.3048 0.0240 -1.0000 -1.0000 5158134 1580442723.80 151.5072 59.9968 32.0000 1.9863 1.9869 418.1911 418.3502 0.0239 -1.0000 -1.0000 5158197 1580442723.90 151.5072 59.9968 32.0000 1.9877 1.9883 418.0558 418.2159 0.0241 -1.0000 -1.0000 5158259 1580442724.00 151.5072 59.9968 32.0000 1.9875 1.9881 417.9631 418.1228 0.0240 -1.0000 -1.0000 5158759 1580442724.10 151.5072 59.9968 32.0000 1.9875 1.9882 417.9258 418.0851 0.0239 -1.0000 -1.0000 5158821 1580442724.20 151.5072 59.9968 32.0000 1.9861 1.9868 418.0961 418.2544 0.0238 -1.0000 -1.0000 5158884 1580442724.30 151.5104 59.9968 32.0000 1.9866 1.9872 418.1568 418.3164 0.0239 -1.0000 -1.0000 5158962 1580442724.40 151.5280 59.9968 32.0000 1.9866 1.9872 417.9499 418.1092 0.0239 -1.0000 -1.0000 5159025 1580442724.50 151.5280 59.9968 32.0000 1.9875 1.9881 417.9628 418.1218 0.0240 -1.0000 -1.0000 5159259 1580442724.60 151.5280 59.9968 32.0000 1.9867 1.9873 417.9762 418.1346 0.0238 -1.0000 -1.0000 5159337 1580442724.70 151.5280 59.9968 32.0000 1.9850 1.9857 418.1361 418.2959 0.0240 -1.0000 -1.0000 5159400 1580442724.80 151.5280 59.9968 32.0000 1.9859 1.9865 418.1746 418.3343 0.0239 -1.0000 -1.0000 5159462 1580442724.90 151.5288 59.9967 32.0000 1.9868 1.9874 418.1223 418.2812 0.0239 -1.0000 -1.0000 5159525 1580442725.00 151.5288 59.9967 32.0000 1.9870 1.9876 417.9567 418.1162 0.0239 -1.0000 -1.0000 5159587 1580442725.10 151.5288 59.9967 32.0000 1.9873 1.9879 418.0206 418.1797 0.0239 -1.0000 -1.0000 5159665 1580442725.20 151.5288 59.9967 32.0000 1.9873 1.9880 417.8809 418.0411 0.0241 -1.0000 -1.0000 5159728 1580442725.30 151.5288 59.9967 32.0000 1.9872 1.9879 418.0180 418.1769 0.0237 -1.0000 -1.0000 5159790 1580442725.40 151.5262 59.9967 32.0000 1.9862 1.9868 418.1278 418.2876 0.0240 -1.0000 -1.0000 5159868 1580442725.50 151.5249 59.9967 32.0000 1.9863 1.9869 418.0840 418.2435 0.0239 -1.0000 -1.0000 5159931 1580442725.60 151.5249 59.9967 32.0000 1.9865 1.9871 418.0640 418.2231 0.0239 -1.0000 -1.0000 5200728 1580442725.70 151.5249 59.9967 32.0000 1.9879 1.9885 417.8707 418.0305 0.0240 -1.0000 -1.0000 5200790 1580442725.80 151.5249 59.9967 32.0000 1.9875 1.9882 417.9840 418.1440 0.0240 -1.0000 -1.0000 5200853 1580442725.90 151.5249 59.9967 32.0000 1.9868 1.9874 417.9834 418.1419 0.0237 -1.0000 -1.0000 5200915 1580442726.00 151.4897 59.9967 32.0000 1.9861 1.9868 418.1793 418.3394 0.0240 -1.0000 -1.0000 5200993 1580442726.10 151.4897 59.9967 32.0000 1.9867 1.9873 418.1371 418.2964 0.0239 -1.0000 -1.0000 5201056 1580442726.20 151.4897 59.9967 32.0000 1.9872 1.9879 418.0825 418.2421 0.0240 -1.0000 -1.0000 5201118 1580442726.30 151.4897 59.9967 32.0000 1.9870 1.9877 417.9367 418.0950 0.0238 -1.0000 -1.0000 5201196 1580442726.40 151.4897 59.9967 32.0000 1.9874 1.9881 418.0009 418.1601 0.0239 -1.0000 -1.0000 5201259 1580442726.50 151.4897 59.9967 32.0000 1.9863 1.9869 418.1613 418.3204 0.0239 -1.0000 -1.0000 5201321 1580442726.60 151.4897 59.9967 32.0000 1.9861 1.9867 418.1787 418.3375 0.0238 -1.0000 -1.0000 5201384 1580442726.70 151.4897 59.9967 32.0000 1.9869 1.9875 418.0723 418.2306 0.0239 -1.0000 -1.0000 5201462 1580442726.80 151.4897 59.9967 32.0000 1.9868 1.9874 417.9447 418.1046 0.0240 -1.0000 -1.0000 5201525 1580442726.90 151.4897 59.9967 32.0000 1.9870 1.9876 417.9260 418.0851 0.0239 -1.0000 -1.0000 5201587 1580442727.00 151.4633 59.9967 32.0000 1.9868 1.9874 418.0442 418.2029 0.0238 -1.0000 -1.0000 5201650 1580442727.10 151.4243 59.9967 32.0000 1.9857 1.9864 418.1046 418.2625 0.0236 -1.0000 -1.0000 5201743 1580442727.20 151.4937 59.9967 32.0000 1.9857 1.9863 418.1307 418.2907 0.0240 -1.0000 -1.0000 5201806 1580442727.30 151.5385 59.9967 32.0000 1.9864 1.9870 418.1276 418.2863 0.0238 -1.0000 -1.0000 5201868 1580442727.40 151.5385 59.9967 32.0000 1.9873 1.9879 417.9913 418.1509 0.0240 -1.0000 -1.0000 5201946 1580442727.50 151.5385 59.9967 32.0000 1.9878 1.9884 417.9463 418.1053 0.0239 -1.0000 -1.0000 5202009 1580442727.60 151.5385 59.9967 32.0000 1.9866 1.9872 418.1884 418.3478 0.0239 -1.0000 -1.0000 5202071 1580442727.70 151.5385 59.9967 32.0000 1.9863 1.9869 418.2509 418.4109 0.0241 -1.0000 -1.0000 5202150 1580442727.80 151.5385 59.9967 32.0000 1.9870 1.9877 418.2429 418.4012 0.0238 -1.0000 -1.0000 5202212 1580442727.90 151.5385 59.9967 32.0000 1.9877 1.9883 417.9835 418.1424 0.0238 -1.0000 -1.0000 5202275 1580442728.00 151.5385 59.9967 32.0000 1.9870 1.9876 418.0007 418.1599 0.0239 -1.0000 -1.0000 5202337 1580442728.10 151.5385 59.9967 32.0000 1.9868 1.9875 418.0589 418.2165 0.0237 -1.0000 -1.0000 5202400 1580442728.20 151.5358 59.9967 32.0000 1.9857 1.9863 418.1203 418.2800 0.0240 -1.0000 -1.0000 5203321 1580442728.30 151.5358 59.9967 32.0000 1.9878 1.9884 418.0853 418.2447 0.0239 -1.0000 -1.0000 5203384 1580442728.40 151.5358 59.9967 32.0000 1.9871 1.9877 417.9950 418.1548 0.0240 -1.0000 -1.0000 5203446 1580442728.50 151.5358 59.9967 32.0000 1.9876 1.9882 417.9902 418.1492 0.0239 -1.0000 -1.0000 5203509 1580442728.60 151.5358 59.9967 32.0000 1.9870 1.9876 417.9558 418.1133 0.0236 -1.0000 -1.0000 5203587 1580442728.70 151.5358 59.9967 32.0000 1.9864 1.9870 418.0870 418.2457 0.0239 -1.0000 -1.0000 5203650 1580442728.80 151.5358 59.9967 32.0000 1.9862 1.9868 418.1000 418.2597 0.0240 -1.0000 -1.0000 5203712 1580442728.90 151.5358 59.9967 32.0000 1.9869 1.9876 418.0996 418.2598 0.0240 -1.0000 -1.0000 5203790 1580442729.00 151.5358 59.9967 32.0000 1.9873 1.9879 417.9709 418.1302 0.0239 -1.0000 -1.0000 5203853 1580442729.10 151.5358 59.9967 32.0000 1.9870 1.9877 417.9413 418.1004 0.0239 -1.0000 -1.0000 5203915 1580442729.20 151.5338 59.9967 32.0000 1.9860 1.9866 418.0555 418.2147 0.0239 -1.0000 -1.0000 5203994 1580442729.30 151.5195 59.9967 32.0000 1.9863 1.9869 418.2364 418.3954 0.0239 -1.0000 -1.0000 5204056 1580442729.40 151.5195 59.9967 32.0000 1.9864 1.9870 418.1495 418.3089 0.0239 -1.0000 -1.0000 5204119 1580442729.50 151.5195 59.9967 32.0000 1.9872 1.9878 417.9862 418.1449 0.0238 -1.0000 -1.0000 5204181 1580442729.60 151.5195 59.9967 32.0000 1.9872 1.9878 417.9313 418.0902 0.0239 -1.0000 -1.0000 5204243 1580442729.70 151.5195 59.9967 32.0000 1.9870 1.9876 418.0077 418.1666 0.0238 -1.0000 -1.0000 5204321 1580442729.80 151.5598 59.9969 32.0000 1.9873 1.9880 418.0736 418.2324 0.0239 -1.0000 -1.0000 5204384 1580442729.90 151.5598 59.9969 32.0000 1.9863 1.9869 418.1410 418.3003 0.0239 -1.0000 -1.0000 5204446 1580442730.00 151.5598 59.9969 32.0000 1.9862 1.9868 418.0801 418.2395 0.0239 -1.0000 -1.0000 5204525 1580442730.10 151.5487 59.9969 32.0000 1.9868 1.9874 417.9715 418.1307 0.0240 -1.0000 -1.0000 5204587 1580442730.20 151.5570 59.9969 32.0000 1.9874 1.9881 417.8800 418.0398 0.0240 -1.0000 -1.0000 5204759 1580442730.30 151.5570 59.9969 32.0000 1.9871 1.9877 417.9176 418.0770 0.0239 -1.0000 -1.0000 5204837 1580442730.40 151.5570 59.9969 32.0000 1.9864 1.9870 418.0097 418.1692 0.0240 -1.0000 -1.0000 5204900 1580442730.50 151.5570 59.9969 32.0000 1.9861 1.9868 418.1655 418.3249 0.0239 -1.0000 -1.0000 5204962 1580442730.60 151.5570 59.9969 32.0000 1.9863 1.9869 418.1264 418.2861 0.0239 -1.0000 -1.0000 5205040 1580442730.70 151.5570 59.9969 32.0000 1.9867 1.9873 417.9978 418.1570 0.0239 -1.0000 -1.0000 5205509 1580442730.80 151.5570 59.9969 32.0000 1.9871 1.9877 418.0005 418.1593 0.0238 -1.0000 -1.0000 5205571 1580442730.90 151.5570 59.9969 32.0000 1.9875 1.9881 418.0346 418.1932 0.0239 -1.0000 -1.0000 5205634 1580442731.00 151.5570 59.9969 32.0000 1.9860 1.9866 418.1667 418.3267 0.0241 -1.0000 -1.0000 5205697 1580442731.10 151.5570 59.9969 32.0000 1.9863 1.9870 418.1979 418.3577 0.0239 -1.0000 -1.0000 5205775 1580442731.20 151.5570 59.9969 32.0000 1.9861 1.9868 418.0999 418.2583 0.0238 -1.0000 -1.0000 5205837 1580442731.30 151.5570 59.9969 32.0000 1.9873 1.9879 417.9681 418.1268 0.0239 -1.0000 -1.0000 5205900 1580442731.40 151.5967 59.9969 32.0000 1.9867 1.9873 417.8754 418.0339 0.0238 -1.0000 -1.0000 5205978 1580442731.50 151.5967 59.9969 32.0000 1.9871 1.9878 417.9845 418.1429 0.0237 -1.0000 -1.0000 5206040 1580442731.60 151.5576 59.9969 32.0000 1.9860 1.9867 417.9963 418.1570 0.0242 -1.0000 -1.0000 5206103 1580442731.70 151.5810 59.9969 32.0000 1.9860 1.9866 418.0435 418.2028 0.0239 -1.0000 -1.0000 5206165 1580442731.80 151.5810 59.9969 32.0000 1.9859 1.9865 417.9907 418.1499 0.0239 -1.0000 -1.0000 5206243 1580442731.90 151.5810 59.9969 32.0000 1.9873 1.9879 417.7825 417.9416 0.0239 -1.0000 -1.0000 5206306 1580442732.00 151.5810 59.9969 32.0000 1.9875 1.9882 417.9503 418.1098 0.0240 -1.0000 -1.0000 5206368 1580442732.10 151.5581 59.9969 32.0000 1.9868 1.9874 418.1322 418.2915 0.0238 -1.0000 -1.0000 5206431 1580442732.20 151.5218 59.9969 32.0000 1.9862 1.9868 418.1498 418.3080 0.0237 -1.0000 -1.0000 5206493 1580442732.30 151.5218 59.9969 32.0000 1.9858 1.9865 418.1563 418.3162 0.0240 -1.0000 -1.0000 5206790 1580442732.40 151.5218 59.9969 32.0000 1.9867 1.9874 418.0738 418.2331 0.0239 -1.0000 -1.0000 5206853 1580442732.50 151.5218 59.9969 32.0000 1.9873 1.9880 417.8760 418.0350 0.0239 -1.0000 -1.0000 5206915 1580442732.60 151.5218 59.9969 32.0000 1.9864 1.9870 417.8109 417.9707 0.0240 -1.0000 -1.0000 5206993 1580442732.70 151.5148 59.9969 32.0000 1.9871 1.9878 417.9732 418.1323 0.0239 -1.0000 -1.0000 5207056 1580442732.80 151.5148 59.9969 32.0000 1.9869 1.9875 418.1270 418.2853 0.0237 -1.0000 -1.0000 5207228 1580442732.90 151.5148 59.9969 32.0000 1.9862 1.9868 418.0630 418.2214 0.0238 -1.0000 -1.0000 5207290 1580442733.00 151.5148 59.9969 32.0000 1.9863 1.9870 417.9610 418.1200 0.0239 -1.0000 -1.0000 5207368 1580442733.10 151.5148 59.9969 32.0000 1.9868 1.9874 417.9242 418.0835 0.0239 -1.0000 -1.0000 5207446 1580442733.20 151.5148 59.9969 32.0000 1.9864 1.9870 418.0393 418.1984 0.0239 -1.0000 -1.0000 5207509 1580442733.30 151.5148 59.9969 32.0000 1.9864 1.9870 418.0997 418.2595 0.0240 -1.0000 -1.0000 5207743 1580442733.40 151.5148 59.9969 32.0000 1.9858 1.9864 418.1273 418.2861 0.0238 -1.0000 -1.0000 5207806 1580442733.50 151.5124 59.9969 32.0000 1.9864 1.9870 418.0668 418.2260 0.0238 -1.0000 -1.0000 5207868 1580442733.60 151.5096 59.9969 32.0000 1.9875 1.9881 417.9989 418.1586 0.0240 -1.0000 -1.0000 5207931 1580442733.70 151.5096 59.9969 32.0000 1.9867 1.9873 417.9214 418.0814 0.0240 -1.0000 -1.0000 5208009 1580442733.80 151.5096 59.9969 32.0000 1.9871 1.9877 417.8882 418.0475 0.0240 -1.0000 -1.0000 5208071 1580442733.90 151.5096 59.9969 32.0000 1.9866 1.9872 417.9941 418.1535 0.0239 -1.0000 -1.0000 5208775 1580442734.00 151.5096 59.9969 32.0000 1.9860 1.9866 418.1433 418.3029 0.0240 -1.0000 -1.0000 5208853 1580442734.10 151.5096 59.9969 32.0000 1.9871 1.9877 418.1818 418.3408 0.0239 -1.0000 -1.0000 5208915 1580442734.20 151.5096 59.9969 32.0000 1.9867 1.9873 418.0887 418.2481 0.0239 -1.0000 -1.0000 5208993 1580442734.30 151.5082 59.9969 32.0000 1.9870 1.9876 417.9613 418.1206 0.0239 -1.0000 -1.0000 5209056 1580442734.40 151.5068 59.9969 32.0000 1.9863 1.9869 418.0570 418.2163 0.0239 -1.0000 -1.0000 5209118 1580442734.50 151.5068 59.9969 32.0000 1.9865 1.9871 418.1627 418.3212 0.0238 -1.0000 -1.0000 5209181 1580442734.60 151.5068 59.9969 32.0000 1.9865 1.9872 418.1678 418.3262 0.0237 -1.0000 -1.0000 5209259 1580442734.70 151.5068 59.9969 32.0000 1.9874 1.9880 418.0046 418.1636 0.0239 -1.0000 -1.0000 5209321 1580442734.80 151.4916 59.9969 32.0000 1.9879 1.9886 417.9351 418.0945 0.0239 -1.0000 -1.0000 5209384 1580442734.90 151.4916 59.9969 32.0000 1.9868 1.9875 417.9880 418.1479 0.0240 -1.0000 -1.0000 5209478 1580442735.00 151.4916 59.9969 32.0000 1.9870 1.9876 418.0765 418.2362 0.0239 -1.0000 -1.0000 5209540 1580442735.10 151.4916 59.9969 32.0000 1.9861 1.9867 418.1297 418.2888 0.0239 -1.0000 -1.0000 5209603 1580442735.20 151.4885 59.9968 32.0000 1.9863 1.9869 418.0767 418.2357 0.0239 -1.0000 -1.0000 5209665 1580442735.30 151.4947 59.9968 32.0000 1.9868 1.9874 418.1010 418.2607 0.0240 -1.0000 -1.0000 5209728 1580442735.40 151.4251 59.9968 32.0000 1.9872 1.9878 418.0552 418.2146 0.0239 -1.0000 -1.0000 5209978 1580442735.50 151.4251 59.9968 32.0000 1.9866 1.9872 417.9708 418.1293 0.0237 -1.0000 -1.0000 5210040 1580442735.60 151.4251 59.9968 32.0000 1.9868 1.9874 418.0827 418.2417 0.0239 -1.0000 -1.0000 5210103 1580442735.70 151.4251 59.9968 32.0000 1.9859 1.9865 418.0794 418.2390 0.0240 -1.0000 -1.0000 5210165 1580442735.80 151.4251 59.9968 32.0000 1.9870 1.9877 417.9851 418.1456 0.0241 -1.0000 -1.0000 5210228 1580442735.90 151.4251 59.9968 32.0000 1.9870 1.9877 417.9213 418.0808 0.0240 -1.0000 -1.0000 5210478 1580442736.00 151.4251 59.9968 32.0000 1.9884 1.9891 417.9424 418.1028 0.0241 -1.0000 -1.0000 5210540 1580442736.10 151.4251 59.9968 32.0000 1.9864 1.9871 417.9901 418.1492 0.0238 -1.0000 -1.0000 5210603 1580442736.20 151.4251 59.9968 32.0000 1.9861 1.9867 418.1399 418.2989 0.0239 -1.0000 -1.0000 5210665 1580442736.30 151.4251 59.9968 32.0000 1.9872 1.9878 418.0253 418.1844 0.0239 -1.0000 -1.0000 5210743 1580442736.40 151.4251 59.9968 32.0000 1.9871 1.9877 417.9075 418.0672 0.0240 -1.0000 -1.0000 5210962 1580442736.50 151.4735 59.9968 32.0000 1.9871 1.9877 417.8240 417.9835 0.0239 -1.0000 -1.0000 5211040 1580442736.60 151.4735 59.9968 32.0000 1.9867 1.9873 418.1188 418.2781 0.0239 -1.0000 -1.0000 5211103 1580442736.70 151.4735 59.9968 32.0000 1.9856 1.9862 418.2454 418.4048 0.0240 -1.0000 -1.0000 5211165 1580442736.80 151.4735 59.9968 32.0000 1.9868 1.9874 418.2163 418.3765 0.0240 -1.0000 -1.0000 5211228 1580442736.90 151.4735 59.9968 32.0000 1.9878 1.9884 417.9736 418.1332 0.0240 -1.0000 -1.0000 5211306 1580442737.00 151.4735 59.9968 32.0000 1.9877 1.9883 417.9818 418.1416 0.0240 -1.0000 -1.0000 5211368 1580442737.10 151.4468 59.9968 32.0000 1.9871 1.9878 417.9734 418.1337 0.0240 -1.0000 -1.0000 5211446 1580442737.20 151.4468 59.9968 32.0000 1.9868 1.9874 418.0290 418.1875 0.0238 -1.0000 -1.0000 5211509 1580442737.30 151.4468 59.9968 32.0000 1.9865 1.9871 418.0919 418.2509 0.0239 -1.0000 -1.0000 5211571 1580442737.40 151.4468 59.9968 32.0000 1.9861 1.9868 418.2127 418.3722 0.0239 -1.0000 -1.0000 5211759 1580442737.50 151.4468 59.9968 32.0000 1.9872 1.9878 418.1359 418.2950 0.0240 -1.0000 -1.0000 5211821 1580442737.60 151.4829 59.9968 32.0000 1.9874 1.9881 418.1278 418.2875 0.0240 -1.0000 -1.0000 5211884 1580442737.70 151.4829 59.9968 32.0000 1.9877 1.9883 417.9720 418.1321 0.0240 -1.0000 -1.0000 5211962 1580442737.80 151.4829 59.9968 32.0000 1.9870 1.9877 417.9804 418.1394 0.0238 -1.0000 -1.0000 5212025 1580442737.90 151.4829 59.9968 32.0000 1.9866 1.9872 418.0700 418.2289 0.0239 -1.0000 -1.0000 5212087 1580442738.00 151.4829 59.9968 32.0000 1.9869 1.9876 418.0869 418.2458 0.0239 -1.0000 -1.0000 5212509 1580442738.10 151.5116 59.9968 32.0000 1.9871 1.9877 418.0023 418.1613 0.0239 -1.0000 -1.0000 5212571 1580442738.20 151.5170 59.9968 32.0000 1.9866 1.9872 417.9183 418.0776 0.0239 -1.0000 -1.0000 5212634 1580442738.30 151.5170 59.9968 32.0000 1.9870 1.9877 417.9417 418.1032 0.0242 -1.0000 -1.0000 5212712 1580442738.40 151.5170 59.9968 32.0000 1.9869 1.9875 418.0121 418.1717 0.0240 -1.0000 -1.0000 5212775 1580442738.50 151.5170 59.9968 32.0000 1.9861 1.9868 418.1396 418.2996 0.0240 -1.0000 -1.0000 5212993 1580442738.60 151.5144 59.9968 32.0000 1.9862 1.9868 418.1454 418.3048 0.0240 -1.0000 -1.0000 5213071 1580442738.70 151.4488 59.9968 32.0000 1.9866 1.9872 418.0188 418.1789 0.0240 -1.0000 -1.0000 5213134 1580442738.80 151.4488 59.9968 32.0000 1.9867 1.9873 418.0288 418.1882 0.0239 -1.0000 -1.0000 5213196 1580442738.90 151.4488 59.9968 32.0000 1.9864 1.9871 418.0260 418.1844 0.0238 -1.0000 -1.0000 5213275 1580442739.00 151.4488 59.9968 32.0000 1.9861 1.9867 418.1377 418.2971 0.0240 -1.0000 -1.0000 5213337 1580442739.10 151.4491 59.9968 32.0000 1.9861 1.9867 418.1021 418.2621 0.0240 -1.0000 -1.0000 5213400 1580442739.20 151.4694 59.9968 32.0000 1.9873 1.9879 417.9228 418.0825 0.0239 -1.0000 -1.0000 5213462 1580442739.30 151.4694 59.9968 32.0000 1.9871 1.9877 417.9064 418.0661 0.0241 -1.0000 -1.0000 5213525 1580442739.40 151.4694 59.9968 32.0000 1.9871 1.9877 418.0139 418.1726 0.0238 -1.0000 -1.0000 5213603 1580442739.50 151.4694 59.9968 32.0000 1.9864 1.9870 417.9341 418.0931 0.0239 -1.0000 -1.0000 5214040 1580442739.60 151.4694 59.9968 32.0000 1.9855 1.9861 418.1295 418.2887 0.0239 -1.0000 -1.0000 5214103 1580442739.70 151.4734 59.9968 32.0000 1.9856 1.9862 418.1763 418.3369 0.0241 -1.0000 -1.0000 5214181 1580442739.80 151.4794 59.9967 32.0000 1.9861 1.9867 418.0449 418.2047 0.0240 -1.0000 -1.0000 5214243 1580442739.90 151.4794 59.9967 32.0000 1.9859 1.9865 417.9873 418.1465 0.0239 -1.0000 -1.0000 5214306 1580442740.00 151.4794 59.9967 32.0000 1.9861 1.9868 417.8292 417.9884 0.0239 -1.0000 -1.0000 5214493 1580442740.10 151.4794 59.9967 32.0000 1.9853 1.9859 418.0141 418.1729 0.0238 -1.0000 -1.0000 5214556 1580442740.20 151.4794 59.9967 32.0000 1.9855 1.9861 418.1260 418.2842 0.0238 -1.0000 -1.0000 5214618 1580442740.30 151.4794 59.9967 32.0000 1.9858 1.9864 418.1505 418.3090 0.0239 -1.0000 -1.0000 5214681 1580442740.40 151.4908 59.9967 32.0000 1.9865 1.9871 418.0235 418.1836 0.0240 -1.0000 -1.0000 5214743 1580442740.50 151.4948 59.9967 32.0000 1.9875 1.9881 417.8609 418.0203 0.0240 -1.0000 -1.0000 5215056 1580442740.60 151.4948 59.9967 32.0000 1.9868 1.9874 417.8921 418.0506 0.0238 -1.0000 -1.0000 5215134 1580442740.70 151.4948 59.9967 32.0000 1.9856 1.9862 417.9989 418.1584 0.0240 -1.0000 -1.0000 5215196 1580442740.80 151.4948 59.9967 32.0000 1.9863 1.9869 417.9996 418.1595 0.0240 -1.0000 -1.0000 5215259 1580442740.90 151.5254 59.9967 32.0000 1.9851 1.9857 418.0663 418.2249 0.0239 -1.0000 -1.0000 5215337 1580442741.00 151.5406 59.9967 32.0000 1.9858 1.9864 418.0827 418.2419 0.0239 -1.0000 -1.0000 5215540 1580442741.10 151.5406 59.9967 32.0000 1.9863 1.9869 418.0054 418.1646 0.0239 -1.0000 -1.0000 5215603 1580442741.20 151.5406 59.9967 32.0000 1.9865 1.9871 417.9443 418.1032 0.0239 -1.0000 -1.0000 5215665 1580442741.30 151.5406 59.9967 32.0000 1.9870 1.9876 417.8831 418.0428 0.0241 -1.0000 -1.0000 5215728 1580442741.40 151.5406 59.9967 32.0000 1.9860 1.9867 418.0477 418.2074 0.0239 -1.0000 -1.0000 5215806 1580442741.50 151.5168 59.9967 32.0000 1.9855 1.9862 418.0991 418.2579 0.0238 -1.0000 -1.0000 5216728 1580442741.60 151.5121 59.9967 32.0000 1.9864 1.9870 418.1815 418.3409 0.0239 -1.0000 -1.0000 5216806 1580442741.70 151.5121 59.9967 32.0000 1.9864 1.9870 418.2356 418.3951 0.0239 -1.0000 -1.0000 5216884 1580442741.80 151.5121 59.9967 32.0000 1.9862 1.9868 418.0120 418.1716 0.0240 -1.0000 -1.0000 5216946 1580442741.90 151.5121 59.9967 32.0000 1.9866 1.9872 417.9561 418.1149 0.0238 -1.0000 -1.0000 5216993 1580442742.00 151.5121 59.9967 32.0000 1.9870 1.9877 417.9291 418.0885 0.0239 -1.0000 -1.0000 5217071 1580442742.10 151.5184 59.9967 32.0000 1.9863 1.9869 418.0420 418.2011 0.0239 -1.0000 -1.0000 5217150 1580442742.20 151.5184 59.9967 32.0000 1.9861 1.9867 418.1107 418.2699 0.0239 -1.0000 -1.0000 5217212 1580442742.30 151.5184 59.9967 32.0000 1.9861 1.9867 417.9901 418.1491 0.0239 -1.0000 -1.0000 5217290 1580442742.40 151.5184 59.9967 32.0000 1.9869 1.9875 417.9566 418.1160 0.0240 -1.0000 -1.0000 5217353 1580442742.50 151.5184 59.9967 32.0000 1.9856 1.9862 417.8714 418.0316 0.0240 -1.0000 -1.0000 5217415 1580442742.60 151.5021 59.9967 32.0000 1.9864 1.9870 417.9668 418.1256 0.0239 -1.0000 -1.0000 5217494 1580442742.70 151.5008 59.9967 32.0000 1.9861 1.9867 418.1383 418.2977 0.0240 -1.0000 -1.0000 5217540 1580442742.80 151.5008 59.9967 32.0000 1.9854 1.9860 418.0840 418.2434 0.0239 -1.0000 -1.0000 5217618 1580442742.90 151.5008 59.9967 32.0000 1.9858 1.9864 418.1064 418.2657 0.0240 -1.0000 -1.0000 5217681 1580442743.00 151.5008 59.9967 32.0000 1.9859 1.9866 418.0180 418.1785 0.0241 -1.0000 -1.0000 5217743 1580442743.10 151.5008 59.9967 32.0000 1.9861 1.9868 417.9365 418.0958 0.0239 -1.0000 -1.0000 5217821 1580442743.20 151.4294 59.9967 32.0000 1.9866 1.9872 417.9679 418.1274 0.0240 -1.0000 -1.0000 5217884 1580442743.30 151.4294 59.9967 32.0000 1.9861 1.9867 418.1335 418.2929 0.0239 -1.0000 -1.0000 5217946 1580442743.40 151.4294 59.9967 32.0000 1.9859 1.9865 418.1186 418.2779 0.0240 -1.0000 -1.0000 5218025 1580442743.50 151.4294 59.9967 32.0000 1.9858 1.9864 418.0150 418.1743 0.0239 -1.0000 -1.0000 5218087 1580442743.60 151.4294 59.9967 32.0000 1.9865 1.9872 417.9758 418.1352 0.0239 -1.0000 -1.0000 5218150 1580442743.70 151.4294 59.9967 32.0000 1.9865 1.9871 417.8956 418.0546 0.0239 -1.0000 -1.0000 5218212 1580442743.80 151.4294 59.9967 32.0000 1.9868 1.9874 417.9696 418.1289 0.0239 -1.0000 -1.0000 5218275 1580442743.90 151.4294 59.9967 32.0000 1.9854 1.9860 418.1311 418.2903 0.0239 -1.0000 -1.0000 5218353 1580442744.00 151.4294 59.9967 32.0000 1.9854 1.9860 418.0438 418.2041 0.0241 -1.0000 -1.0000 5218415 1580442744.10 151.4294 59.9967 32.0000 1.9862 1.9869 417.8847 418.0434 0.0239 -1.0000 -1.0000 5218493 1580442744.20 151.4294 59.9967 32.0000 1.9868 1.9874 417.8785 418.0379 0.0239 -1.0000 -1.0000 5218556 1580442744.30 151.4294 59.9967 32.0000 1.9866 1.9872 417.9531 418.1118 0.0238 -1.0000 -1.0000 5218634 1580442744.40 151.4573 59.9967 32.0000 1.9861 1.9868 418.1647 418.3240 0.0239 -1.0000 -1.0000 5218696 1580442744.50 151.4573 59.9967 32.0000 1.9860 1.9867 418.1176 418.2773 0.0241 -1.0000 -1.0000 5218759 1580442744.60 151.4573 59.9967 32.0000 1.9868 1.9874 418.0344 418.1942 0.0239 -1.0000 -1.0000 5219259 1580442744.70 151.4573 59.9967 32.0000 1.9870 1.9876 417.8602 418.0197 0.0240 -1.0000 -1.0000 5219321 1580442744.80 151.4573 59.9967 32.0000 1.9863 1.9870 418.0778 418.2375 0.0240 -1.0000 -1.0000 5219384 1580442744.90 151.4793 59.9966 32.0000 1.9864 1.9870 418.0769 418.2368 0.0240 -1.0000 -1.0000 5219462 1580442745.00 151.4818 59.9966 32.0000 1.9861 1.9867 418.1290 418.2877 0.0239 -1.0000 -1.0000 5219525 1580442745.10 151.4818 59.9966 32.0000 1.9871 1.9877 418.1327 418.2924 0.0240 -1.0000 -1.0000 5219587 1580442745.20 151.4818 59.9966 32.0000 1.9863 1.9870 418.1024 418.2622 0.0240 -1.0000 -1.0000 5219759 1580442745.30 151.4818 59.9966 32.0000 1.9867 1.9873 417.9397 418.1000 0.0240 -1.0000 -1.0000 5219821 1580442745.40 151.4818 59.9966 32.0000 1.9871 1.9877 417.9638 418.1233 0.0239 -1.0000 -1.0000 5219900 1580442745.50 151.4632 59.9966 32.0000 1.9869 1.9875 418.1464 418.3055 0.0238 -1.0000 -1.0000 5219962 1580442745.60 151.4632 59.9966 32.0000 1.9861 1.9868 418.2067 418.3670 0.0241 -1.0000 -1.0000 5220025 1580442745.70 151.4632 59.9966 32.0000 1.9862 1.9868 418.1154 418.2750 0.0239 -1.0000 -1.0000 5220525 1580442745.80 151.4632 59.9966 32.0000 1.9868 1.9875 417.9726 418.1316 0.0239 -1.0000 -1.0000 5220587 1580442745.90 151.4632 59.9966 32.0000 1.9868 1.9874 417.8764 418.0360 0.0240 -1.0000 -1.0000 5220650 1580442746.00 151.4969 59.9966 32.0000 1.9870 1.9876 417.9354 418.0952 0.0239 -1.0000 -1.0000 5220712 1580442746.10 151.4969 59.9966 32.0000 1.9872 1.9879 417.9106 418.0691 0.0238 -1.0000 -1.0000 5220790 1580442746.20 151.4969 59.9966 32.0000 1.9865 1.9872 418.0115 418.1700 0.0238 -1.0000 -1.0000 5221009 1580442746.30 151.4969 59.9966 32.0000 1.9860 1.9866 418.1560 418.3155 0.0240 -1.0000 -1.0000 5221087 1580442746.40 151.4969 59.9966 32.0000 1.9870 1.9876 418.0974 418.2571 0.0240 -1.0000 -1.0000 5221150 1580442746.50 151.5078 59.9966 32.0000 1.9878 1.9885 418.0621 418.2225 0.0242 -1.0000 -1.0000 5221212 1580442746.60 151.5238 59.9966 32.0000 1.9885 1.9891 418.0720 418.2328 0.0240 -1.0000 -1.0000 5221290 1580442746.70 151.5238 59.9966 32.0000 1.9873 1.9879 418.2416 418.4012 0.0240 -1.0000 -1.0000 5221353 1580442746.80 151.5238 59.9966 32.0000 1.9875 1.9881 418.2895 418.4488 0.0239 -1.0000 -1.0000 5221415 1580442746.90 151.5238 59.9966 32.0000 1.9865 1.9871 418.1816 418.3408 0.0239 -1.0000 -1.0000 5221478 1580442747.00 151.5238 59.9966 32.0000 1.9881 1.9888 417.9709 418.1299 0.0238 -1.0000 -1.0000 5221540 1580442747.10 151.4920 59.9966 32.0000 1.9879 1.9885 417.9768 418.1372 0.0240 -1.0000 -1.0000 5221618 1580442747.20 151.4904 59.9966 32.0000 1.9875 1.9881 417.9776 418.1361 0.0238 -1.0000 -1.0000 5221681 1580442747.30 151.4904 59.9966 32.0000 1.9875 1.9881 418.0358 418.1943 0.0238 -1.0000 -1.0000 5221837 1580442747.40 151.4904 59.9966 32.0000 1.9864 1.9871 418.2085 418.3685 0.0240 -1.0000 -1.0000 5221915 1580442747.50 151.4904 59.9966 32.0000 1.9864 1.9870 418.1963 418.3563 0.0240 -1.0000 -1.0000 5222009 1580442747.60 151.4904 59.9966 32.0000 1.9874 1.9880 418.1005 418.2611 0.0241 -1.0000 -1.0000 5222071 1580442747.70 151.4904 59.9966 32.0000 1.9871 1.9878 418.0673 418.2264 0.0239 -1.0000 -1.0000 5222150 1580442747.80 151.3853 59.9966 32.0000 1.9870 1.9876 418.0646 418.2243 0.0239 -1.0000 -1.0000 5222212 1580442747.90 151.3704 59.9966 32.0000 1.9871 1.9878 418.1788 418.3382 0.0240 -1.0000 -1.0000 5222259 1580442748.00 151.3704 59.9966 32.0000 1.9867 1.9873 418.2358 418.3950 0.0239 -1.0000 -1.0000 5222337 1580442748.10 151.3704 59.9966 32.0000 1.9868 1.9874 418.0105 418.1703 0.0240 -1.0000 -1.0000 5222400 1580442748.20 151.3704 59.9966 32.0000 1.9868 1.9874 417.8907 418.0504 0.0240 -1.0000 -1.0000 5222493 1580442748.30 151.3704 59.9966 32.0000 1.9875 1.9881 417.8989 418.0587 0.0240 -1.0000 -1.0000 5222571 1580442748.40 151.4014 59.9966 32.0000 1.9859 1.9865 417.9361 418.0953 0.0239 -1.0000 -1.0000 5222634 1580442748.50 151.4014 59.9966 32.0000 1.9861 1.9868 418.0599 418.2190 0.0239 -1.0000 -1.0000 5222696 1580442748.60 151.4014 59.9966 32.0000 1.9858 1.9864 418.1179 418.2770 0.0239 -1.0000 -1.0000 5222775 1580442748.70 151.4014 59.9966 32.0000 1.9855 1.9861 418.0910 418.2512 0.0241 -1.0000 -1.0000 5223243 1580442748.80 151.4014 59.9966 32.0000 1.9860 1.9867 418.1743 418.3333 0.0239 -1.0000 -1.0000 5223306 1580442748.90 151.4003 59.9966 32.0000 1.9867 1.9873 417.8654 418.0251 0.0240 -1.0000 -1.0000 5223384 1580442749.00 151.3925 59.9966 32.0000 1.9861 1.9867 417.8966 418.0552 0.0237 -1.0000 -1.0000 5223446 1580442749.10 151.3925 59.9966 32.0000 1.9867 1.9873 418.0828 418.2414 0.0238 -1.0000 -1.0000 5223525 1580442749.20 151.3925 59.9966 32.0000 1.9860 1.9866 418.1313 418.2907 0.0239 -1.0000 -1.0000 5223743 1580442749.30 151.3925 59.9966 32.0000 1.9866 1.9872 417.9736 418.1330 0.0239 -1.0000 -1.0000 5223806 1580442749.40 151.3925 59.9966 32.0000 1.9870 1.9876 417.9855 418.1442 0.0238 -1.0000 -1.0000 5223884 1580442749.50 151.4175 59.9966 32.0000 1.9873 1.9879 417.9703 418.1290 0.0239 -1.0000 -1.0000 5223946 1580442749.60 151.4175 59.9966 32.0000 1.9866 1.9872 418.0177 418.1773 0.0240 -1.0000 -1.0000 5224009 1580442749.70 151.4175 59.9966 32.0000 1.9859 1.9866 418.1235 418.2830 0.0239 -1.0000 -1.0000 5224243 1580442749.80 151.4175 59.9966 32.0000 1.9862 1.9868 418.0895 418.2486 0.0239 -1.0000 -1.0000 5224306 1580442749.90 151.4175 59.9966 32.0000 1.9869 1.9875 418.0669 418.2274 0.0242 -1.0000 -1.0000 5224368 1580442750.00 151.4542 59.9965 32.0000 1.9870 1.9876 417.9889 418.1493 0.0240 -1.0000 -1.0000 5224446 1580442750.10 151.4836 59.9965 32.0000 1.9857 1.9863 418.0517 418.2110 0.0240 -1.0000 -1.0000 5224509 1580442750.20 151.4836 59.9965 32.0000 1.9860 1.9866 418.1587 418.3191 0.0241 -1.0000 -1.0000 5224743 1580442750.30 151.4836 59.9965 32.0000 1.9862 1.9869 418.1801 418.3401 0.0240 -1.0000 -1.0000 5224821 1580442750.40 151.4836 59.9965 32.0000 1.9870 1.9876 417.9022 418.0634 0.0241 -1.0000 -1.0000 5224884 1580442750.50 151.4836 59.9965 32.0000 1.9875 1.9881 417.9448 418.1043 0.0240 -1.0000 -1.0000 5224946 1580442750.60 151.4902 59.9965 32.0000 1.9868 1.9875 417.8614 418.0203 0.0238 -1.0000 -1.0000 5225025 1580442750.70 151.4902 59.9965 32.0000 1.9861 1.9867 417.9380 418.0975 0.0239 -1.0000 -1.0000 5225087 1580442750.80 151.4902 59.9965 32.0000 1.9859 1.9866 418.1637 418.3231 0.0239 -1.0000 -1.0000 5225478 1580442750.90 151.4902 59.9965 32.0000 1.9856 1.9862 418.0768 418.2366 0.0240 -1.0000 -1.0000 5225603 1580442751.00 151.4902 59.9965 32.0000 1.9869 1.9876 418.0028 418.1618 0.0239 -1.0000 -1.0000 5225650 1580442751.10 151.5019 59.9965 32.0000 1.9862 1.9869 418.0789 418.2387 0.0240 -1.0000 -1.0000 5225728 1580442751.20 151.5107 59.9965 32.0000 1.9856 1.9862 418.0014 418.1609 0.0239 -1.0000 -1.0000 5225790 1580442751.30 151.5107 59.9965 32.0000 1.9851 1.9857 418.0634 418.2225 0.0239 -1.0000 -1.0000 5225978 1580442751.40 151.5107 59.9965 32.0000 1.9860 1.9866 418.0790 418.2381 0.0238 -1.0000 -1.0000 5226056 1580442751.50 151.5107 59.9965 32.0000 1.9863 1.9869 418.0752 418.2343 0.0239 -1.0000 -1.0000 5226118 1580442751.60 151.5107 59.9965 32.0000 1.9870 1.9876 417.9420 418.1014 0.0239 -1.0000 -1.0000 5226181 1580442751.70 151.5315 59.9965 32.0000 1.9861 1.9867 417.9574 418.1166 0.0239 -1.0000 -1.0000 5226259 1580442751.80 151.5315 59.9965 32.0000 1.9864 1.9870 417.9715 418.1322 0.0242 -1.0000 -1.0000 5226493 1580442751.90 151.5315 59.9965 32.0000 1.9854 1.9860 418.0536 418.2126 0.0239 -1.0000 -1.0000 5226556 1580442752.00 151.5315 59.9965 32.0000 1.9856 1.9863 418.1255 418.2852 0.0240 -1.0000 -1.0000 5226618 1580442752.10 151.5315 59.9965 32.0000 1.9855 1.9861 418.0525 418.2110 0.0238 -1.0000 -1.0000 5226681 1580442752.20 151.5315 59.9965 32.0000 1.9861 1.9868 418.0572 418.2171 0.0240 -1.0000 -1.0000 5226743 1580442752.30 151.5411 59.9965 32.0000 1.9865 1.9871 417.9479 418.1076 0.0240 -1.0000 -1.0000 5226821 1580442752.40 151.5564 59.9965 32.0000 1.9861 1.9868 417.9965 418.1558 0.0239 -1.0000 -1.0000 5226884 1580442752.50 151.5564 59.9965 32.0000 1.9860 1.9866 418.1198 418.2793 0.0239 -1.0000 -1.0000 5226946 1580442752.60 151.5564 59.9965 32.0000 1.9862 1.9868 418.1123 418.2719 0.0240 -1.0000 -1.0000 5227025 1580442752.70 151.5564 59.9965 32.0000 1.9866 1.9873 418.0423 418.2024 0.0240 -1.0000 -1.0000 5227087 1580442752.80 151.5564 59.9965 32.0000 1.9868 1.9874 417.9507 418.1110 0.0240 -1.0000 -1.0000 5227525 1580442752.90 151.5112 59.9965 32.0000 1.9874 1.9880 417.9242 418.0832 0.0238 -1.0000 -1.0000 5227603 1580442753.00 151.5112 59.9965 32.0000 1.9861 1.9868 418.0003 418.1595 0.0239 -1.0000 -1.0000 5227665 1580442753.10 151.5112 59.9965 32.0000 1.9863 1.9869 418.0262 418.1854 0.0239 -1.0000 -1.0000 5227743 1580442753.20 151.5112 59.9965 32.0000 1.9855 1.9861 418.1274 418.2865 0.0238 -1.0000 -1.0000 5227806 1580442753.30 151.5112 59.9965 32.0000 1.9850 1.9856 418.0355 418.1949 0.0239 -1.0000 -1.0000 5227868 1580442753.40 151.5057 59.9965 32.0000 1.9864 1.9870 417.8318 417.9906 0.0239 -1.0000 -1.0000 5227946 1580442753.50 151.5023 59.9965 32.0000 1.9864 1.9871 417.8960 418.0560 0.0240 -1.0000 -1.0000 5228009 1580442753.60 151.5023 59.9965 32.0000 1.9870 1.9876 417.9285 418.0882 0.0240 -1.0000 -1.0000 5228071 1580442753.70 151.5023 59.9965 32.0000 1.9859 1.9865 418.0436 418.2034 0.0240 -1.0000 -1.0000 5228150 1580442753.80 151.5023 59.9965 32.0000 1.9858 1.9865 418.1134 418.2739 0.0241 -1.0000 -1.0000 5228243 1580442753.90 151.5023 59.9965 32.0000 1.9864 1.9870 418.1193 418.2791 0.0239 -1.0000 -1.0000 5228306 1580442754.00 151.5074 59.9967 32.0000 1.9870 1.9877 418.0346 418.1934 0.0239 -1.0000 -1.0000 5228368 1580442754.10 151.5074 59.9967 32.0000 1.9877 1.9883 417.8809 418.0401 0.0239 -1.0000 -1.0000 5228431 1580442754.20 151.5074 59.9967 32.0000 1.9869 1.9876 417.8865 418.0459 0.0239 -1.0000 -1.0000 5228493 1580442754.30 151.5074 59.9967 32.0000 1.9870 1.9876 417.9606 418.1199 0.0239 -1.0000 -1.0000 5228571 1580442754.40 151.5074 59.9967 32.0000 1.9865 1.9871 418.0714 418.2325 0.0241 -1.0000 -1.0000 5228806 1580442754.50 151.5074 59.9967 32.0000 1.9869 1.9875 418.0795 418.2391 0.0240 -1.0000 -1.0000 5228868 1580442754.60 151.5074 59.9967 32.0000 1.9872 1.9878 418.0092 418.1684 0.0239 -1.0000 -1.0000 5228946 1580442754.70 151.5074 59.9967 32.0000 1.9872 1.9878 417.8867 418.0457 0.0239 -1.0000 -1.0000 5229009 1580442754.80 151.5074 59.9967 32.0000 1.9857 1.9863 417.9457 418.1056 0.0240 -1.0000 -1.0000 5229071 1580442754.90 151.5074 59.9967 32.0000 1.9863 1.9870 418.1747 418.3345 0.0240 -1.0000 -1.0000 5229259 1580442755.00 151.5074 59.9967 32.0000 1.9865 1.9872 418.2241 418.3841 0.0240 -1.0000 -1.0000 5229321 1580442755.10 151.5074 59.9967 32.0000 1.9866 1.9872 418.1846 418.3446 0.0240 -1.0000 -1.0000 5229400 1580442755.20 151.4920 59.9967 32.0000 1.9875 1.9882 417.9529 418.1126 0.0239 -1.0000 -1.0000 5229462 1580442755.30 151.4920 59.9967 32.0000 1.9873 1.9880 417.9386 418.0978 0.0239 -1.0000 -1.0000 5229525 1580442755.40 151.4920 59.9967 32.0000 1.9866 1.9872 418.1217 418.2802 0.0238 -1.0000 -1.0000 5229775 1580442755.50 151.4920 59.9967 32.0000 1.9863 1.9869 418.1491 418.3089 0.0240 -1.0000 -1.0000 5229837 1580442755.60 151.4920 59.9967 32.0000 1.9867 1.9873 418.0585 418.2197 0.0242 -1.0000 -1.0000 5229900 1580442755.70 151.4754 59.9967 32.0000 1.9870 1.9877 418.0626 418.2216 0.0239 -1.0000 -1.0000 5229962 1580442755.80 151.4673 59.9967 32.0000 1.9874 1.9881 417.9818 418.1420 0.0241 -1.0000 -1.0000 5230025 1580442755.90 151.4673 59.9967 32.0000 1.9873 1.9879 417.9536 418.1122 0.0238 -1.0000 -1.0000 5230509 1580442756.00 151.4673 59.9967 32.0000 1.9870 1.9876 418.0449 418.2030 0.0238 -1.0000 -1.0000 5230587 1580442756.10 151.4673 59.9967 32.0000 1.9865 1.9871 418.0987 418.2586 0.0241 -1.0000 -1.0000 5230634 1580442756.20 151.4685 59.9967 32.0000 1.9865 1.9871 418.2260 418.3853 0.0240 -1.0000 -1.0000 5230696 1580442756.30 151.4896 59.9967 32.0000 1.9886 1.9892 418.1459 418.3061 0.0241 -1.0000 -1.0000 5230775 1580442756.40 151.4896 59.9967 32.0000 1.9872 1.9878 417.9984 418.1588 0.0241 -1.0000 -1.0000 5231259 1580442756.50 151.4896 59.9967 32.0000 1.9877 1.9884 417.9035 418.0633 0.0240 -1.0000 -1.0000 5231337 1580442756.60 151.4896 59.9967 32.0000 1.9870 1.9876 418.0408 418.2011 0.0241 -1.0000 -1.0000 5231415 1580442756.70 151.4896 59.9967 32.0000 1.9864 1.9870 418.1455 418.3058 0.0240 -1.0000 -1.0000 5231478 1580442756.80 151.4874 59.9967 32.0000 1.9866 1.9873 418.1769 418.3361 0.0239 -1.0000 -1.0000 5231540 1580442756.90 151.4873 59.9967 32.0000 1.9881 1.9887 418.0136 418.1728 0.0239 -1.0000 -1.0000 5231618 1580442757.00 151.4873 59.9967 32.0000 1.9878 1.9884 417.9569 418.1167 0.0240 -1.0000 -1.0000 5231681 1580442757.10 151.4873 59.9967 32.0000 1.9870 1.9876 418.0016 418.1608 0.0239 -1.0000 -1.0000 5231743 1580442757.20 151.4873 59.9967 32.0000 1.9863 1.9870 418.1138 418.2740 0.0240 -1.0000 -1.0000 5231806 1580442757.30 151.4901 59.9967 32.0000 1.9865 1.9871 418.1934 418.3536 0.0240 -1.0000 -1.0000 5231868 1580442757.40 151.5598 59.9967 32.0000 1.9869 1.9876 418.1059 418.2639 0.0238 -1.0000 -1.0000 5231946 1580442757.50 151.5598 59.9967 32.0000 1.9877 1.9883 417.8972 418.0568 0.0239 -1.0000 -1.0000 5232009 1580442757.60 151.5598 59.9967 32.0000 1.9872 1.9878 417.9268 418.0863 0.0240 -1.0000 -1.0000 5232087 1580442757.70 151.5598 59.9967 32.0000 1.9865 1.9871 418.0078 418.1680 0.0240 -1.0000 -1.0000 5232150 1580442757.80 151.5598 59.9967 32.0000 1.9871 1.9877 418.0726 418.2313 0.0238 -1.0000 -1.0000 5232243 1580442757.90 151.5785 59.9967 32.0000 1.9870 1.9877 417.9637 418.1233 0.0240 -1.0000 -1.0000 5232306 1580442758.00 151.5785 59.9967 32.0000 1.9878 1.9884 418.0352 418.1956 0.0241 -1.0000 -1.0000 5233259 1580442758.10 151.5785 59.9967 32.0000 1.9871 1.9877 417.9996 418.1604 0.0241 -1.0000 -1.0000 5233415 1580442758.20 151.5785 59.9967 32.0000 1.9865 1.9871 418.0280 418.1879 0.0240 -1.0000 -1.0000 5233478 1580442758.30 151.5785 59.9967 32.0000 1.9866 1.9872 418.1899 418.3498 0.0240 -1.0000 -1.0000 5233556 1580442758.40 151.5791 59.9967 32.0000 1.9855 1.9861 418.1536 418.3133 0.0240 -1.0000 -1.0000 5233618 1580442758.50 151.5876 59.9967 32.0000 1.9864 1.9870 418.0518 418.2111 0.0239 -1.0000 -1.0000 5233681 1580442758.60 151.5876 59.9967 32.0000 1.9868 1.9874 417.8883 418.0482 0.0240 -1.0000 -1.0000 5233759 1580442758.70 151.5876 59.9967 32.0000 1.9866 1.9872 417.8675 418.0279 0.0242 -1.0000 -1.0000 5233821 1580442758.80 151.5876 59.9967 32.0000 1.9866 1.9873 417.9549 418.1142 0.0239 -1.0000 -1.0000 5233884 1580442758.90 151.5876 59.9967 32.0000 1.9867 1.9873 418.0170 418.1774 0.0241 -1.0000 -1.0000 5233962 1580442759.00 151.5412 59.9967 32.0000 1.9871 1.9877 418.1130 418.2733 0.0240 -1.0000 -1.0000 5234025 1580442759.10 151.5412 59.9967 32.0000 1.9867 1.9873 418.0171 418.1760 0.0238 -1.0000 -1.0000 5234087 1580442759.20 151.5412 59.9967 32.0000 1.9869 1.9876 417.9109 418.0704 0.0239 -1.0000 -1.0000 5234150 1580442759.30 151.5412 59.9967 32.0000 1.9856 1.9862 417.9324 418.0919 0.0240 -1.0000 -1.0000 5234212 1580442759.40 151.5412 59.9967 32.0000 1.9863 1.9869 418.0513 418.2107 0.0239 -1.0000 -1.0000 5234290 1580442759.50 151.5216 59.9965 32.0000 1.9859 1.9866 418.1549 418.3144 0.0239 -1.0000 -1.0000 5234353 1580442759.60 151.4692 59.9964 32.0000 1.9864 1.9870 418.1034 418.2631 0.0240 -1.0000 -1.0000 5234415 1580442759.70 151.4692 59.9964 32.0000 1.9869 1.9875 417.9439 418.1035 0.0240 -1.0000 -1.0000 5234493 1580442759.80 151.4692 59.9964 32.0000 1.9869 1.9875 417.8314 417.9901 0.0238 -1.0000 -1.0000 5234556 1580442759.90 151.4692 59.9964 32.0000 1.9861 1.9867 417.9823 418.1420 0.0240 -1.0000 -1.0000 5234618 1580442760.00 151.4692 59.9964 32.0000 1.9862 1.9868 418.0495 418.2108 0.0241 -1.0000 -1.0000 5234728 1580442760.10 151.4692 59.9964 32.0000 1.9861 1.9867 418.1050 418.2635 0.0239 -1.0000 -1.0000 5234775 1580442760.20 151.4692 59.9964 32.0000 1.9872 1.9878 418.0261 418.1866 0.0241 -1.0000 -1.0000 5234837 1580442760.30 151.4692 59.9964 32.0000 1.9875 1.9881 417.9197 418.0790 0.0239 -1.0000 -1.0000 5234915 1580442760.40 151.4692 59.9964 32.0000 1.9868 1.9874 417.8537 418.0138 0.0240 -1.0000 -1.0000 5234978 1580442760.50 151.4692 59.9964 32.0000 1.9860 1.9867 418.0276 418.1877 0.0241 -1.0000 -1.0000 5235790 1580442760.60 151.4692 59.9964 32.0000 1.9867 1.9873 418.0958 418.2562 0.0241 -1.0000 -1.0000 5235853 1580442760.70 151.4692 59.9964 32.0000 1.9864 1.9870 418.2010 418.3606 0.0239 -1.0000 -1.0000 5235931 1580442760.80 151.4692 59.9964 32.0000 1.9874 1.9881 418.0892 418.2493 0.0241 -1.0000 -1.0000 5235994 1580442760.90 151.4692 59.9964 32.0000 1.9873 1.9879 418.0493 418.2080 0.0239 -1.0000 -1.0000 5236071 1580442761.00 151.4994 59.9964 32.0000 1.9875 1.9882 417.8698 418.0302 0.0240 -1.0000 -1.0000 5236134 1580442761.10 151.4994 59.9964 32.0000 1.9867 1.9873 417.9243 418.0848 0.0241 -1.0000 -1.0000 5236197 1580442761.20 151.4994 59.9964 32.0000 1.9869 1.9875 418.0956 418.2541 0.0238 -1.0000 -1.0000 5236259 1580442761.30 151.4994 59.9964 32.0000 1.9872 1.9878 418.0253 418.1844 0.0239 -1.0000 -1.0000 5236321 1580442761.40 151.4994 59.9964 32.0000 1.9877 1.9883 417.9137 418.0737 0.0241 -1.0000 -1.0000 5236400 1580442761.50 151.4677 59.9964 32.0000 1.9869 1.9876 417.9350 418.0950 0.0240 -1.0000 -1.0000 5236462 1580442761.60 151.4497 59.9964 32.0000 1.9865 1.9871 418.1459 418.3065 0.0241 -1.0000 -1.0000 5236525 1580442761.70 151.4497 59.9964 32.0000 1.9864 1.9870 418.0837 418.2440 0.0241 -1.0000 -1.0000 5236603 1580442761.80 151.4497 59.9964 32.0000 1.9867 1.9873 418.0965 418.2566 0.0240 -1.0000 -1.0000 5236665 1580442761.90 151.4497 59.9964 32.0000 1.9880 1.9887 418.0203 418.1803 0.0240 -1.0000 -1.0000 5236728 1580442762.00 151.4501 59.9964 32.0000 1.9874 1.9880 417.9211 418.0803 0.0239 -1.0000 -1.0000 5236806 1580442762.10 151.4991 59.9964 32.0000 1.9868 1.9874 417.9246 418.0831 0.0239 -1.0000 -1.0000 5236868 1580442762.20 151.4991 59.9964 32.0000 1.9866 1.9873 417.9768 418.1360 0.0239 -1.0000 -1.0000 5236931 1580442762.30 151.4991 59.9964 32.0000 1.9864 1.9870 418.0208 418.1801 0.0239 -1.0000 -1.0000 5237009 1580442762.40 151.4991 59.9964 32.0000 1.9869 1.9875 417.9659 418.1256 0.0240 -1.0000 -1.0000 5237071 1580442762.50 151.4991 59.9964 32.0000 1.9871 1.9877 417.8674 418.0269 0.0240 -1.0000 -1.0000 5237134 1580442762.60 151.4991 59.9964 32.0000 1.9872 1.9879 417.8579 418.0180 0.0240 -1.0000 -1.0000 5237196 1580442762.70 151.5567 59.9964 32.0000 1.9866 1.9872 418.0524 418.2115 0.0239 -1.0000 -1.0000 5237259 1580442762.80 151.5756 59.9964 32.0000 1.9864 1.9871 418.0635 418.2234 0.0240 -1.0000 -1.0000 5237321 1580442762.90 151.5756 59.9964 32.0000 1.9863 1.9869 418.2489 418.4086 0.0240 -1.0000 -1.0000 5237400 1580442763.00 151.5756 59.9964 32.0000 1.9869 1.9875 418.0548 418.2147 0.0240 -1.0000 -1.0000 5237462 1580442763.10 151.5756 59.9964 32.0000 1.9868 1.9874 417.8814 418.0415 0.0240 -1.0000 -1.0000 5238321 1580442763.20 151.5756 59.9964 32.0000 1.9868 1.9875 417.8979 418.0579 0.0240 -1.0000 -1.0000 5238384 1580442763.30 151.5388 59.9964 32.0000 1.9869 1.9876 417.9146 418.0745 0.0240 -1.0000 -1.0000 5238446 1580442763.40 151.5388 59.9964 32.0000 1.9868 1.9875 418.0079 418.1671 0.0239 -1.0000 -1.0000 5238525 1580442763.50 151.5388 59.9964 32.0000 1.9868 1.9875 418.0174 418.1775 0.0241 -1.0000 -1.0000 5238587 1580442763.60 151.5388 59.9964 32.0000 1.9863 1.9869 417.9334 418.0939 0.0240 -1.0000 -1.0000 5238650 1580442763.70 151.5388 59.9964 32.0000 1.9875 1.9881 417.8982 418.0576 0.0240 -1.0000 -1.0000 5238728 1580442763.80 151.5718 59.9964 32.0000 1.9875 1.9882 418.0001 418.1591 0.0239 -1.0000 -1.0000 5238790 1580442763.90 151.5743 59.9964 32.0000 1.9860 1.9866 418.1468 418.3068 0.0240 -1.0000 -1.0000 5238853 1580442764.00 151.5743 59.9964 32.0000 1.9857 1.9864 418.1516 418.3115 0.0240 -1.0000 -1.0000 5238915 1580442764.10 151.5743 59.9964 32.0000 1.9864 1.9870 418.1186 418.2775 0.0239 -1.0000 -1.0000 5238978 1580442764.20 151.5743 59.9964 32.0000 1.9867 1.9873 417.9115 418.0713 0.0240 -1.0000 -1.0000 5239040 1580442764.30 151.5709 59.9964 32.0000 1.9873 1.9879 417.8871 418.0469 0.0240 -1.0000 -1.0000 5239118 1580442764.40 151.4978 59.9958 32.0000 1.9865 1.9871 417.9680 418.1270 0.0239 -1.0000 -1.0000 5239181 1580442764.50 151.5306 59.9958 32.0000 1.9864 1.9870 418.0037 418.1628 0.0239 -1.0000 -1.0000 5239243 1580442764.60 151.5306 59.9958 32.0000 1.9865 1.9872 418.0881 418.2475 0.0239 -1.0000 -1.0000 5239321 1580442764.70 151.5306 59.9958 32.0000 1.9864 1.9871 417.9962 418.1562 0.0240 -1.0000 -1.0000 5239494 1580442764.80 151.5306 59.9958 32.0000 1.9873 1.9879 417.9417 418.1012 0.0240 -1.0000 -1.0000 5239556 1580442764.90 151.5306 59.9958 32.0000 1.9875 1.9881 417.8962 418.0566 0.0241 -1.0000 -1.0000 5239634 1580442765.00 151.5306 59.9958 32.0000 1.9864 1.9870 417.9348 418.0946 0.0240 -1.0000 -1.0000 5239697 1580442765.10 151.5306 59.9958 32.0000 1.9857 1.9863 418.0832 418.2426 0.0239 -1.0000 -1.0000 5239759 1580442765.20 151.5306 59.9958 32.0000 1.9860 1.9866 418.0339 418.1941 0.0241 -1.0000 -1.0000 5240009 1580442765.30 151.5306 59.9958 32.0000 1.9869 1.9875 417.9594 418.1199 0.0241 -1.0000 -1.0000 5240056 1580442765.40 151.5306 59.9958 32.0000 1.9880 1.9886 417.9153 418.0750 0.0240 -1.0000 -1.0000 5240134 1580442765.50 151.5161 59.9958 32.0000 1.9874 1.9880 417.9221 418.0820 0.0240 -1.0000 -1.0000 5240197 1580442765.60 151.4043 59.9958 32.0000 1.9863 1.9870 417.9262 418.0864 0.0240 -1.0000 -1.0000 5240259 1580442765.70 151.4043 59.9958 32.0000 1.9856 1.9862 418.1115 418.2713 0.0240 -1.0000 -1.0000 5240509 1580442765.80 151.4043 59.9958 32.0000 1.9857 1.9863 418.1382 418.2980 0.0240 -1.0000 -1.0000 5240571 1580442765.90 151.4043 59.9958 32.0000 1.9860 1.9867 418.0176 418.1766 0.0239 -1.0000 -1.0000 5240634 1580442766.00 151.4043 59.9958 32.0000 1.9864 1.9870 417.9029 418.0623 0.0240 -1.0000 -1.0000 5240696 1580442766.10 151.4043 59.9958 32.0000 1.9862 1.9869 417.8717 418.0314 0.0240 -1.0000 -1.0000 5240759 1580442766.20 151.4407 59.9958 32.0000 1.9859 1.9865 418.1022 418.2623 0.0240 -1.0000 -1.0000 5240993 1580442766.30 151.4407 59.9958 32.0000 1.9854 1.9861 418.0687 418.2281 0.0239 -1.0000 -1.0000 5241056 1580442766.40 151.4407 59.9958 32.0000 1.9865 1.9872 418.0360 418.1961 0.0241 -1.0000 -1.0000 5241118 1580442766.50 151.4407 59.9958 32.0000 1.9876 1.9882 417.8632 418.0240 0.0241 -1.0000 -1.0000 5241181 1580442766.60 151.4407 59.9958 32.0000 1.9873 1.9879 417.9062 418.0656 0.0239 -1.0000 -1.0000 5241259 1580442766.70 151.4407 59.9958 32.0000 1.9870 1.9877 417.9939 418.1540 0.0241 -1.0000 -1.0000 5241321 1580442766.80 151.4589 59.9958 32.0000 1.9861 1.9868 418.1423 418.3033 0.0242 -1.0000 -1.0000 5241384 1580442766.90 151.4589 59.9958 32.0000 1.9862 1.9868 418.1099 418.2702 0.0240 -1.0000 -1.0000 5241462 1580442767.00 151.4589 59.9958 32.0000 1.9878 1.9885 417.9744 418.1343 0.0240 -1.0000 -1.0000 5241509 1580442767.10 151.4589 59.9958 32.0000 1.9871 1.9877 417.9900 418.1509 0.0241 -1.0000 -1.0000 5241587 1580442767.20 151.4589 59.9958 32.0000 1.9869 1.9875 418.0842 418.2441 0.0240 -1.0000 -1.0000 5241650 1580442767.30 151.4525 59.9958 32.0000 1.9860 1.9866 418.1077 418.2679 0.0240 -1.0000 -1.0000 5241743 1580442767.40 151.4446 59.9958 32.0000 1.9865 1.9872 418.0913 418.2508 0.0239 -1.0000 -1.0000 5241821 1580442767.50 151.4446 59.9958 32.0000 1.9875 1.9881 418.0736 418.2333 0.0240 -1.0000 -1.0000 5241884 1580442767.60 151.4446 59.9958 32.0000 1.9876 1.9882 418.0476 418.2067 0.0239 -1.0000 -1.0000 5241946 1580442767.70 151.4446 59.9958 32.0000 1.9869 1.9875 417.9838 418.1443 0.0240 -1.0000 -1.0000 5242009 1580442767.80 151.4446 59.9958 32.0000 1.9874 1.9880 417.9640 418.1235 0.0239 -1.0000 -1.0000 5242478 1580442767.90 151.4242 59.9958 32.0000 1.9866 1.9872 418.0656 418.2258 0.0241 -1.0000 -1.0000 5242556 1580442768.00 151.4201 59.9958 32.0000 1.9863 1.9870 418.1785 418.3383 0.0239 -1.0000 -1.0000 5242618 1580442768.10 151.4201 59.9958 32.0000 1.9861 1.9867 418.1904 418.3503 0.0240 -1.0000 -1.0000 5242681 1580442768.20 151.4201 59.9958 32.0000 1.9870 1.9877 418.0533 418.2135 0.0240 -1.0000 -1.0000 5242743 1580442768.30 151.4201 59.9958 32.0000 1.9868 1.9874 417.9287 418.0879 0.0240 -1.0000 -1.0000 5242821 1580442768.40 151.4300 59.9958 32.0000 1.9869 1.9876 417.9739 418.1334 0.0239 -1.0000 -1.0000 5242884 1580442768.50 151.5062 59.9958 32.0000 1.9870 1.9876 417.9972 418.1583 0.0242 -1.0000 -1.0000 5242946 1580442768.60 151.5062 59.9958 32.0000 1.9865 1.9871 418.1890 418.3500 0.0241 -1.0000 -1.0000 5243025 1580442768.70 151.5062 59.9958 32.0000 1.9859 1.9865 418.1874 418.3474 0.0240 -1.0000 -1.0000 5243087 1580442768.80 151.5062 59.9958 32.0000 1.9860 1.9866 418.2456 418.4054 0.0240 -1.0000 -1.0000 5243275 1580442768.90 151.5039 59.9958 32.0000 1.9876 1.9882 418.1595 418.3186 0.0238 -1.0000 -1.0000 5243353 1580442769.00 151.5030 59.9958 32.0000 1.9871 1.9878 417.9523 418.1121 0.0240 -1.0000 -1.0000 5243415 1580442769.10 151.5030 59.9958 32.0000 1.9864 1.9871 418.0000 418.1599 0.0240 -1.0000 -1.0000 5243494 1580442769.20 151.5030 59.9958 32.0000 1.9862 1.9869 418.0071 418.1668 0.0240 -1.0000 -1.0000 5243556 1580442769.30 151.5030 59.9958 32.0000 1.9856 1.9863 418.1195 418.2799 0.0240 -1.0000 -1.0000 5243775 1580442769.40 151.5030 59.9958 32.0000 1.9863 1.9869 418.1504 418.3099 0.0239 -1.0000 -1.0000 5243853 1580442769.50 151.5030 59.9958 32.0000 1.9866 1.9872 417.9037 418.0637 0.0241 -1.0000 -1.0000 5243915 1580442769.60 151.4921 59.9958 32.0000 1.9869 1.9875 417.9574 418.1167 0.0239 -1.0000 -1.0000 5243978 1580442769.70 151.4921 59.9958 32.0000 1.9875 1.9881 418.0210 418.1806 0.0239 -1.0000 -1.0000 5244040 1580442769.80 151.4921 59.9958 32.0000 1.9860 1.9866 418.0580 418.2180 0.0241 -1.0000 -1.0000 5244493 1580442769.90 151.4921 59.9958 32.0000 1.9860 1.9866 418.1746 418.3335 0.0238 -1.0000 -1.0000 5244540 1580442770.00 151.4921 59.9958 32.0000 1.9860 1.9866 418.1892 418.3486 0.0240 -1.0000 -1.0000 5244618 1580442770.10 151.4997 59.9958 32.0000 1.9864 1.9870 417.9552 418.1149 0.0240 -1.0000 -1.0000 5244681 1580442770.20 151.5211 59.9960 32.0000 1.9867 1.9873 417.8966 418.0564 0.0240 -1.0000 -1.0000 5244743 1580442770.30 151.5211 59.9960 32.0000 1.9866 1.9873 417.9476 418.1071 0.0240 -1.0000 -1.0000 5245040 1580442770.40 151.5211 59.9960 32.0000 1.9865 1.9871 418.0108 418.1706 0.0240 -1.0000 -1.0000 5245103 1580442770.50 151.5211 59.9960 32.0000 1.9865 1.9871 418.1538 418.3124 0.0238 -1.0000 -1.0000 5245165 1580442770.60 151.5211 59.9960 32.0000 1.9868 1.9874 418.1277 418.2874 0.0240 -1.0000 -1.0000 5245243 1580442770.70 151.5444 59.9960 32.0000 1.9867 1.9874 418.0403 418.1999 0.0239 -1.0000 -1.0000 5245337 1580442770.80 151.5444 59.9960 32.0000 1.9871 1.9878 417.8988 418.0597 0.0241 -1.0000 -1.0000 5245400 1580442770.90 151.5444 59.9960 32.0000 1.9868 1.9875 417.9025 418.0628 0.0241 -1.0000 -1.0000 5245650 1580442771.00 151.5444 59.9960 32.0000 1.9866 1.9872 418.0198 418.1807 0.0241 -1.0000 -1.0000 5245712 1580442771.10 151.5444 59.9960 32.0000 1.9868 1.9874 418.0170 418.1771 0.0240 -1.0000 -1.0000 5245790 1580442771.20 151.5353 59.9960 32.0000 1.9858 1.9864 418.0962 418.2564 0.0240 -1.0000 -1.0000 5245853 1580442771.30 151.5266 59.9960 32.0000 1.9858 1.9864 418.1124 418.2735 0.0242 -1.0000 -1.0000 5245915 1580442771.40 151.5266 59.9960 32.0000 1.9868 1.9874 417.9488 418.1080 0.0240 -1.0000 -1.0000 5246009 1580442771.50 151.5266 59.9960 32.0000 1.9873 1.9880 417.9472 418.1068 0.0239 -1.0000 -1.0000 5246071 1580442771.60 151.5266 59.9960 32.0000 1.9871 1.9877 417.9927 418.1527 0.0240 -1.0000 -1.0000 5246134 1580442771.70 151.5266 59.9960 32.0000 1.9857 1.9863 418.1464 418.3053 0.0239 -1.0000 -1.0000 5246212 1580442771.80 151.5305 59.9960 32.0000 1.9853 1.9860 418.1084 418.2684 0.0240 -1.0000 -1.0000 5246275 1580442771.90 151.5305 59.9960 32.0000 1.9860 1.9866 418.0145 418.1745 0.0240 -1.0000 -1.0000 5246493 1580442772.00 151.5305 59.9960 32.0000 1.9863 1.9869 417.9085 418.0689 0.0241 -1.0000 -1.0000 5246571 1580442772.10 151.5305 59.9960 32.0000 1.9873 1.9879 417.8670 418.0272 0.0240 -1.0000 -1.0000 5246634 1580442772.20 151.5305 59.9960 32.0000 1.9873 1.9879 417.9820 418.1413 0.0239 -1.0000 -1.0000 5246697 1580442772.30 151.5187 59.9960 32.0000 1.9863 1.9869 418.1419 418.3011 0.0239 -1.0000 -1.0000 5246775 1580442772.40 151.5130 59.9960 32.0000 1.9865 1.9871 418.1161 418.2761 0.0240 -1.0000 -1.0000 5247009 1580442772.50 151.5130 59.9960 32.0000 1.9868 1.9874 418.0050 418.1656 0.0241 -1.0000 -1.0000 5247071 1580442772.60 151.5130 59.9960 32.0000 1.9870 1.9877 417.9116 418.0709 0.0239 -1.0000 -1.0000 5247150 1580442772.70 151.5130 59.9960 32.0000 1.9865 1.9872 417.9304 418.0899 0.0240 -1.0000 -1.0000 5247212 1580442772.80 151.5130 59.9960 32.0000 1.9865 1.9871 417.9440 418.1039 0.0240 -1.0000 -1.0000 5247275 1580442772.90 151.5146 59.9960 32.0000 1.9858 1.9865 418.1285 418.2878 0.0240 -1.0000 -1.0000 5247337 1580442773.00 151.5150 59.9960 32.0000 1.9859 1.9865 418.1416 418.3016 0.0240 -1.0000 -1.0000 5247400 1580442773.10 151.5150 59.9960 32.0000 1.9873 1.9879 417.9983 418.1578 0.0240 -1.0000 -1.0000 5247478 1580442773.20 151.5150 59.9960 32.0000 1.9865 1.9872 417.9465 418.1065 0.0240 -1.0000 -1.0000 5247540 1580442773.30 151.5150 59.9960 32.0000 1.9875 1.9881 417.9604 418.1209 0.0241 -1.0000 -1.0000 5247603 1580442773.40 151.5150 59.9960 32.0000 1.9869 1.9875 417.9293 418.0891 0.0240 -1.0000 -1.0000 5247665 1580442773.50 151.4594 59.9960 32.0000 1.9861 1.9867 418.0903 418.2506 0.0241 -1.0000 -1.0000 5247743 1580442773.60 151.4574 59.9960 32.0000 1.9867 1.9874 418.0718 418.2313 0.0239 -1.0000 -1.0000 5247806 1580442773.70 151.4574 59.9960 32.0000 1.9863 1.9869 418.0994 418.2597 0.0241 -1.0000 -1.0000 5247868 1580442773.80 151.4574 59.9960 32.0000 1.9866 1.9872 418.0403 418.2002 0.0240 -1.0000 -1.0000 5247931 1580442773.90 151.4574 59.9960 32.0000 1.9871 1.9877 418.0213 418.1823 0.0242 -1.0000 -1.0000 5248025 1580442774.00 151.4583 59.9960 32.0000 1.9863 1.9870 418.0743 418.2345 0.0240 -1.0000 -1.0000 5248103 1580442774.10 151.4805 59.9960 32.0000 1.9858 1.9864 418.1028 418.2628 0.0240 -1.0000 -1.0000 5248165 1580442774.20 151.4805 59.9960 32.0000 1.9865 1.9871 418.1549 418.3144 0.0239 -1.0000 -1.0000 5248228 1580442774.30 151.4805 59.9960 32.0000 1.9868 1.9875 418.0916 418.2511 0.0240 -1.0000 -1.0000 5248290 1580442774.40 151.4805 59.9960 32.0000 1.9879 1.9885 418.0208 418.1808 0.0240 -1.0000 -1.0000 5248806 1580442774.50 151.4805 59.9960 32.0000 1.9878 1.9884 417.9403 418.1008 0.0241 -1.0000 -1.0000 5248868 1580442774.60 151.4148 59.9961 32.0000 1.9874 1.9880 418.1357 418.2967 0.0241 -1.0000 -1.0000 5248931 1580442774.70 151.4148 59.9961 32.0000 1.9861 1.9867 418.1498 418.3097 0.0240 -1.0000 -1.0000 5249009 1580442774.80 151.4148 59.9961 32.0000 1.9863 1.9870 418.2242 418.3838 0.0239 -1.0000 -1.0000 5249071 1580442774.90 151.4148 59.9961 32.0000 1.9868 1.9875 418.1597 418.3196 0.0241 -1.0000 -1.0000 5249306 1580442775.00 151.4148 59.9961 32.0000 1.9872 1.9878 417.9743 418.1348 0.0240 -1.0000 -1.0000 5249368 1580442775.10 151.4172 59.9961 32.0000 1.9869 1.9875 417.9605 418.1213 0.0241 -1.0000 -1.0000 5249431 1580442775.20 151.4246 59.9961 32.0000 1.9865 1.9871 418.1111 418.2708 0.0240 -1.0000 -1.0000 5249494 1580442775.30 151.4246 59.9961 32.0000 1.9865 1.9871 418.1857 418.3463 0.0241 -1.0000 -1.0000 5249556 1580442775.40 151.4246 59.9961 32.0000 1.9856 1.9862 418.2557 418.4156 0.0240 -1.0000 -1.0000 5249634 1580442775.50 151.4246 59.9961 32.0000 1.9859 1.9866 418.1332 418.2939 0.0241 -1.0000 -1.0000 5250509 1580442775.60 151.4246 59.9961 32.0000 1.9865 1.9871 418.0059 418.1657 0.0240 -1.0000 -1.0000 5250571 1580442775.70 151.4080 59.9961 32.0000 1.9864 1.9870 418.0689 418.2291 0.0241 -1.0000 -1.0000 5250650 1580442775.80 151.4080 59.9961 32.0000 1.9867 1.9873 418.1649 418.3250 0.0240 -1.0000 -1.0000 5250712 1580442775.90 151.4080 59.9961 32.0000 1.9857 1.9863 418.2155 418.3751 0.0239 -1.0000 -1.0000 5250775 1580442776.00 151.4080 59.9961 32.0000 1.9865 1.9872 418.1110 418.2710 0.0241 -1.0000 -1.0000 5250853 1580442776.10 151.4080 59.9961 32.0000 1.9865 1.9871 417.9525 418.1129 0.0241 -1.0000 -1.0000 5250931 1580442776.20 151.4720 59.9961 32.0000 1.9876 1.9882 417.9398 418.1006 0.0242 -1.0000 -1.0000 5250993 1580442776.30 151.4863 59.9961 32.0000 1.9860 1.9866 418.0149 418.1746 0.0240 -1.0000 -1.0000 5251071 1580442776.40 151.4863 59.9961 32.0000 1.9861 1.9867 418.0950 418.2552 0.0241 -1.0000 -1.0000 5251134 1580442776.50 151.4863 59.9961 32.0000 1.9864 1.9870 418.1059 418.2662 0.0240 -1.0000 -1.0000 5251212 1580442776.60 151.4863 59.9961 32.0000 1.9871 1.9877 417.9977 418.1577 0.0240 -1.0000 -1.0000 5251275 1580442776.70 151.4863 59.9961 32.0000 1.9872 1.9878 417.8809 418.0407 0.0240 -1.0000 -1.0000 5251337 1580442776.80 151.5023 59.9961 32.0000 1.9862 1.9868 418.0751 418.2347 0.0239 -1.0000 -1.0000 5251400 1580442776.90 151.5062 59.9961 32.0000 1.9852 1.9858 418.1398 418.3001 0.0241 -1.0000 -1.0000 5251494 1580442777.00 151.5062 59.9961 32.0000 1.9859 1.9866 418.0361 418.1956 0.0239 -1.0000 -1.0000 5251556 1580442777.10 151.5062 59.9961 32.0000 1.9861 1.9867 417.9761 418.1350 0.0239 -1.0000 -1.0000 5251618 1580442777.20 151.5062 59.9961 32.0000 1.9870 1.9876 417.9128 418.0743 0.0242 -1.0000 -1.0000 5251681 1580442777.30 151.5075 59.9961 32.0000 1.9859 1.9865 417.9136 418.0738 0.0240 -1.0000 -1.0000 5251743 1580442777.40 151.5302 59.9961 32.0000 1.9856 1.9862 418.0521 418.2121 0.0241 -1.0000 -1.0000 5251821 1580442777.50 151.5302 59.9961 32.0000 1.9861 1.9867 418.2233 418.3836 0.0240 -1.0000 -1.0000 5251884 1580442777.60 151.5302 59.9961 32.0000 1.9862 1.9868 418.0612 418.2211 0.0240 -1.0000 -1.0000 5251978 1580442777.70 151.5302 59.9961 32.0000 1.9863 1.9869 417.9513 418.1107 0.0239 -1.0000 -1.0000 5252181 1580442777.80 151.5302 59.9961 32.0000 1.9865 1.9871 417.8740 418.0340 0.0240 -1.0000 -1.0000 5252243 1580442777.90 151.5085 59.9961 32.0000 1.9859 1.9865 418.0159 418.1759 0.0241 -1.0000 -1.0000 5252306 1580442778.00 151.5085 59.9961 32.0000 1.9860 1.9867 418.1213 418.2819 0.0241 -1.0000 -1.0000 5252384 1580442778.10 151.5085 59.9961 32.0000 1.9862 1.9868 418.0020 418.1634 0.0243 -1.0000 -1.0000 5252587 1580442778.20 151.5085 59.9961 32.0000 1.9870 1.9876 417.9113 418.0712 0.0240 -1.0000 -1.0000 5252650 1580442778.30 151.5085 59.9961 32.0000 1.9861 1.9867 418.0244 418.1841 0.0240 -1.0000 -1.0000 5252712 1580442778.40 151.5069 59.9961 32.0000 1.9858 1.9864 418.0371 418.1967 0.0240 -1.0000 -1.0000 5252775 1580442778.50 151.5046 59.9961 32.0000 1.9856 1.9862 418.1402 418.2998 0.0240 -1.0000 -1.0000 5252837 1580442778.60 151.5046 59.9961 32.0000 1.9858 1.9865 418.0831 418.2434 0.0240 -1.0000 -1.0000 5253025 1580442778.70 151.5046 59.9961 32.0000 1.9863 1.9869 417.9184 418.0789 0.0241 -1.0000 -1.0000 5253087 1580442778.80 151.5046 59.9961 32.0000 1.9870 1.9876 417.9033 418.0627 0.0239 -1.0000 -1.0000 5253165 1580442778.90 151.5046 59.9961 32.0000 1.9866 1.9872 417.8535 418.0128 0.0239 -1.0000 -1.0000 5253228 1580442779.00 151.5067 59.9961 32.0000 1.9862 1.9868 417.9851 418.1452 0.0240 -1.0000 -1.0000 5253290 1580442779.10 151.5078 59.9961 32.0000 1.9860 1.9867 417.9802 418.1396 0.0240 -1.0000 -1.0000 5253540 1580442779.20 151.5078 59.9961 32.0000 1.9867 1.9873 417.9006 418.0614 0.0241 -1.0000 -1.0000 5253603 1580442779.30 151.5078 59.9961 32.0000 1.9865 1.9871 417.9243 418.0842 0.0240 -1.0000 -1.0000 5253665 1580442779.40 151.5078 59.9961 32.0000 1.9859 1.9865 417.9863 418.1459 0.0240 -1.0000 -1.0000 5253728 1580442779.50 151.5078 59.9961 32.0000 1.9857 1.9864 418.1251 418.2853 0.0240 -1.0000 -1.0000 5253790 1580442779.60 151.4759 59.9964 32.0000 1.9856 1.9862 418.1722 418.3317 0.0239 -1.0000 -1.0000 5254025 1580442779.70 151.4759 59.9964 32.0000 1.9855 1.9861 418.1787 418.3383 0.0240 -1.0000 -1.0000 5254087 1580442779.80 151.4759 59.9964 32.0000 1.9869 1.9875 417.9077 418.0677 0.0240 -1.0000 -1.0000 5254150 1580442779.90 151.4759 59.9964 32.0000 1.9870 1.9876 417.8443 418.0040 0.0240 -1.0000 -1.0000 5254228 1580442780.00 151.4759 59.9964 32.0000 1.9866 1.9873 417.9913 418.1514 0.0240 -1.0000 -1.0000 5254306 1580442780.10 151.4759 59.9964 32.0000 1.9857 1.9863 418.0860 418.2462 0.0240 -1.0000 -1.0000 5254587 1580442780.20 151.4524 59.9964 32.0000 1.9865 1.9871 418.0721 418.2324 0.0241 -1.0000 -1.0000 5254634 1580442780.30 151.4524 59.9964 32.0000 1.9871 1.9878 417.8647 418.0242 0.0240 -1.0000 -1.0000 5254712 1580442780.40 151.4524 59.9964 32.0000 1.9868 1.9874 417.8097 417.9697 0.0240 -1.0000 -1.0000 5254775 1580442780.50 151.4524 59.9964 32.0000 1.9866 1.9872 417.8944 418.0532 0.0238 -1.0000 -1.0000 5254837 1580442780.60 151.4524 59.9964 32.0000 1.9866 1.9872 418.1159 418.2761 0.0240 -1.0000 -1.0000 5254978 1580442780.70 151.4267 59.9964 32.0000 1.9865 1.9871 418.2056 418.3659 0.0240 -1.0000 -1.0000 5255040 1580442780.80 151.4266 59.9964 32.0000 1.9858 1.9865 418.1718 418.3322 0.0241 -1.0000 -1.0000 5255103 1580442780.90 151.4266 59.9964 32.0000 1.9865 1.9872 418.0411 418.2009 0.0240 -1.0000 -1.0000 5255181 1580442781.00 151.4266 59.9964 32.0000 1.9872 1.9878 417.8647 418.0251 0.0240 -1.0000 -1.0000 5255259 1580442781.10 151.4266 59.9964 32.0000 1.9872 1.9878 417.8895 418.0488 0.0239 -1.0000 -1.0000 5255337 1580442781.20 151.4221 59.9964 32.0000 1.9870 1.9876 417.9520 418.1123 0.0241 -1.0000 -1.0000 5255571 1580442781.30 151.4151 59.9964 32.0000 1.9863 1.9869 418.0515 418.2121 0.0241 -1.0000 -1.0000 5255634 1580442781.40 151.4151 59.9964 32.0000 1.9869 1.9875 418.0110 418.1714 0.0241 -1.0000 -1.0000 5255712 1580442781.50 151.4151 59.9964 32.0000 1.9873 1.9879 417.9143 418.0748 0.0241 -1.0000 -1.0000 5255775 1580442781.60 151.4151 59.9964 32.0000 1.9869 1.9875 417.8816 418.0412 0.0240 -1.0000 -1.0000 5255837 1580442781.70 151.4151 59.9964 32.0000 1.9860 1.9867 418.0755 418.2363 0.0242 -1.0000 -1.0000 5256025 1580442781.80 151.4299 59.9964 32.0000 1.9863 1.9870 418.1513 418.3106 0.0240 -1.0000 -1.0000 5256087 1580442781.90 151.4346 59.9964 32.0000 1.9862 1.9868 418.1971 418.3574 0.0240 -1.0000 -1.0000 5256150 1580442782.00 151.4346 59.9964 32.0000 1.9864 1.9870 418.2263 418.3866 0.0241 -1.0000 -1.0000 5256228 1580442782.10 151.4346 59.9964 32.0000 1.9873 1.9879 418.0125 418.1733 0.0241 -1.0000 -1.0000 5256290 1580442782.20 151.4346 59.9964 32.0000 1.9874 1.9880 417.9300 418.0908 0.0241 -1.0000 -1.0000 5256525 1580442782.30 151.4346 59.9964 32.0000 1.9882 1.9888 417.9210 418.0806 0.0239 -1.0000 -1.0000 5256603 1580442782.40 151.4812 59.9964 32.0000 1.9874 1.9880 418.0111 418.1711 0.0240 -1.0000 -1.0000 5256665 1580442782.50 151.4832 59.9964 32.0000 1.9866 1.9872 418.1720 418.3318 0.0240 -1.0000 -1.0000 5256712 1580442782.60 151.4832 59.9964 32.0000 1.9862 1.9868 418.0913 418.2511 0.0240 -1.0000 -1.0000 5256790 1580442782.70 151.4832 59.9964 32.0000 1.9875 1.9881 418.1387 418.2986 0.0240 -1.0000 -1.0000 5257071 1580442782.80 151.4832 59.9964 32.0000 1.9875 1.9882 417.9920 418.1522 0.0241 -1.0000 -1.0000 5257134 1580442782.90 151.4769 59.9964 32.0000 1.9865 1.9871 418.0125 418.1721 0.0239 -1.0000 -1.0000 5257196 1580442783.00 151.4461 59.9964 32.0000 1.9870 1.9876 418.0338 418.1939 0.0240 -1.0000 -1.0000 5257275 1580442783.10 151.4461 59.9964 32.0000 1.9864 1.9870 418.1237 418.2844 0.0242 -1.0000 -1.0000 5257337 1580442783.20 151.4461 59.9964 32.0000 1.9864 1.9870 418.0852 418.2455 0.0241 -1.0000 -1.0000 5257571 1580442783.30 151.4461 59.9964 32.0000 1.9873 1.9879 418.0633 418.2238 0.0241 -1.0000 -1.0000 5257634 1580442783.40 151.4461 59.9964 32.0000 1.9880 1.9886 417.9451 418.1055 0.0241 -1.0000 -1.0000 5257697 1580442783.50 151.3979 59.9964 32.0000 1.9870 1.9877 417.8768 418.0394 0.0243 -1.0000 -1.0000 5257759 1580442783.60 151.3979 59.9964 32.0000 1.9865 1.9871 418.2357 418.3955 0.0240 -1.0000 -1.0000 5257837 1580442783.70 151.3979 59.9964 32.0000 1.9858 1.9865 418.1514 418.3112 0.0239 -1.0000 -1.0000 5258071 1580442783.80 151.3979 59.9964 32.0000 1.9869 1.9876 418.1086 418.2680 0.0240 -1.0000 -1.0000 5258134 1580442783.90 151.3979 59.9964 32.0000 1.9878 1.9884 418.0445 418.2048 0.0240 -1.0000 -1.0000 5258197 1580442784.00 151.4282 59.9964 32.0000 1.9868 1.9875 417.9563 418.1171 0.0242 -1.0000 -1.0000 5258275 1580442784.10 151.4440 59.9964 32.0000 1.9870 1.9876 417.9218 418.0825 0.0241 -1.0000 -1.0000 5258337 1580442784.20 151.4440 59.9964 32.0000 1.9870 1.9876 418.0469 418.2061 0.0239 -1.0000 -1.0000 5258556 1580442784.30 151.4440 59.9964 32.0000 1.9866 1.9872 418.1538 418.3133 0.0240 -1.0000 -1.0000 5258634 1580442784.40 151.4440 59.9964 32.0000 1.9874 1.9880 418.0642 418.2245 0.0241 -1.0000 -1.0000 5258696 1580442784.50 151.4440 59.9964 32.0000 1.9870 1.9877 418.0442 418.2038 0.0240 -1.0000 -1.0000 5258759 1580442784.60 151.4548 59.9960 32.0000 1.9873 1.9879 417.9300 418.0907 0.0241 -1.0000 -1.0000 5258821 1580442784.70 151.4548 59.9960 32.0000 1.9868 1.9874 418.1297 418.2901 0.0240 -1.0000 -1.0000 5259306 1580442784.80 151.4548 59.9960 32.0000 1.9863 1.9869 418.2462 418.4061 0.0240 -1.0000 -1.0000 5259368 1580442784.90 151.4548 59.9960 32.0000 1.9881 1.9888 418.1527 418.3134 0.0241 -1.0000 -1.0000 5259446 1580442785.00 151.4548 59.9960 32.0000 1.9874 1.9880 418.0551 418.2152 0.0240 -1.0000 -1.0000 5259509 1580442785.10 151.4626 59.9960 32.0000 1.9873 1.9879 418.0087 418.1685 0.0239 -1.0000 -1.0000 5259587 1580442785.20 151.4626 59.9960 32.0000 1.9861 1.9868 418.0832 418.2421 0.0238 -1.0000 -1.0000 5259650 1580442785.30 151.4626 59.9960 32.0000 1.9862 1.9868 418.1538 418.3134 0.0240 -1.0000 -1.0000 5259775 1580442785.40 151.4626 59.9960 32.0000 1.9861 1.9868 418.1735 418.3344 0.0241 -1.0000 -1.0000 5259837 1580442785.50 151.4626 59.9960 32.0000 1.9866 1.9872 418.0127 418.1725 0.0240 -1.0000 -1.0000 5259900 1580442785.60 151.4668 59.9960 32.0000 1.9880 1.9887 417.9873 418.1485 0.0243 -1.0000 -1.0000 5259962 1580442785.70 151.4906 59.9960 32.0000 1.9879 1.9885 418.0208 418.1821 0.0241 -1.0000 -1.0000 5300040 1580442785.80 151.4906 59.9960 32.0000 1.9864 1.9870 418.1475 418.3076 0.0241 -1.0000 -1.0000 5300275 1580442785.90 151.4906 59.9960 32.0000 1.9866 1.9873 418.2185 418.3787 0.0240 -1.0000 -1.0000 5300337 1580442786.00 151.4906 59.9960 32.0000 1.9865 1.9872 418.0453 418.2063 0.0241 -1.0000 -1.0000 5300415 1580442786.10 151.4906 59.9960 32.0000 1.9875 1.9881 417.9702 418.1299 0.0240 -1.0000 -1.0000 5300478 1580442786.20 151.4814 59.9960 32.0000 1.9871 1.9878 418.0079 418.1687 0.0242 -1.0000 -1.0000 5300540 1580442786.30 151.4814 59.9960 32.0000 1.9866 1.9872 418.1187 418.2789 0.0240 -1.0000 -1.0000 5301228 1580442786.40 151.4814 59.9960 32.0000 1.9867 1.9873 418.1768 418.3370 0.0241 -1.0000 -1.0000 5301290 1580442786.50 151.4814 59.9960 32.0000 1.9865 1.9871 418.1782 418.3379 0.0240 -1.0000 -1.0000 5301384 1580442786.60 151.4814 59.9960 32.0000 1.9865 1.9871 418.1954 418.3560 0.0240 -1.0000 -1.0000 5301462 1580442786.70 151.4814 59.9960 32.0000 1.9875 1.9881 418.0099 418.1695 0.0240 -1.0000 -1.0000 5301525 1580442786.80 151.5139 59.9960 32.0000 1.9877 1.9883 418.0010 418.1609 0.0240 -1.0000 -1.0000 5301587 1580442786.90 151.5139 59.9960 32.0000 1.9877 1.9883 418.0381 418.1982 0.0241 -1.0000 -1.0000 5301665 1580442787.00 151.5139 59.9960 32.0000 1.9864 1.9871 418.1851 418.3463 0.0243 -1.0000 -1.0000 5301728 1580442787.10 151.5139 59.9960 32.0000 1.9861 1.9867 418.2019 418.3624 0.0240 -1.0000 -1.0000 5301806 1580442787.20 151.5139 59.9960 32.0000 1.9868 1.9874 418.1667 418.3271 0.0241 -1.0000 -1.0000 5301868 1580442787.30 151.5139 59.9960 32.0000 1.9875 1.9881 418.0031 418.1635 0.0240 -1.0000 -1.0000 5301931 1580442787.40 151.5174 59.9960 32.0000 1.9878 1.9884 417.9971 418.1566 0.0239 -1.0000 -1.0000 5302009 1580442787.50 151.5174 59.9960 32.0000 1.9868 1.9875 418.1589 418.3182 0.0240 -1.0000 -1.0000 5302071 1580442787.60 151.5174 59.9960 32.0000 1.9866 1.9872 418.2044 418.3644 0.0240 -1.0000 -1.0000 5302134 1580442787.70 151.5174 59.9960 32.0000 1.9860 1.9866 418.1751 418.3341 0.0239 -1.0000 -1.0000 5302212 1580442787.80 151.5174 59.9960 32.0000 1.9862 1.9869 418.1171 418.2775 0.0240 -1.0000 -1.0000 5302275 1580442787.90 151.5481 59.9960 32.0000 1.9871 1.9877 418.0191 418.1787 0.0240 -1.0000 -1.0000 5302337 1580442788.00 151.5498 59.9960 32.0000 1.9870 1.9876 417.8946 418.0552 0.0241 -1.0000 -1.0000 5302431 1580442788.10 151.5498 59.9960 32.0000 1.9862 1.9868 418.1321 418.2927 0.0241 -1.0000 -1.0000 5302493 1580442788.20 151.5498 59.9960 32.0000 1.9852 1.9858 418.2051 418.3651 0.0240 -1.0000 -1.0000 5302556 1580442788.30 151.5498 59.9960 32.0000 1.9863 1.9869 418.1047 418.2649 0.0241 -1.0000 -1.0000 5302634 1580442788.40 151.5498 59.9960 32.0000 1.9874 1.9880 417.9811 418.1417 0.0241 -1.0000 -1.0000 5302696 1580442788.50 151.5352 59.9960 32.0000 1.9872 1.9878 418.0460 418.2062 0.0241 -1.0000 -1.0000 5302759 1580442788.60 151.5352 59.9960 32.0000 1.9862 1.9868 418.1673 418.3272 0.0240 -1.0000 -1.0000 5302821 1580442788.70 151.5352 59.9960 32.0000 1.9866 1.9872 418.1802 418.3409 0.0241 -1.0000 -1.0000 5302884 1580442788.80 151.5352 59.9960 32.0000 1.9859 1.9865 418.1187 418.2789 0.0241 -1.0000 -1.0000 5303009 1580442788.90 151.5352 59.9960 32.0000 1.9862 1.9868 418.0421 418.2014 0.0239 -1.0000 -1.0000 5303087 1580442789.00 151.5323 59.9960 32.0000 1.9872 1.9878 418.0628 418.2229 0.0241 -1.0000 -1.0000 5303150 1580442789.10 151.5320 59.9960 32.0000 1.9868 1.9874 417.9718 418.1331 0.0242 -1.0000 -1.0000 5303228 1580442789.20 151.5320 59.9960 32.0000 1.9859 1.9865 418.1308 418.2914 0.0241 -1.0000 -1.0000 5303290 1580442789.30 151.5320 59.9960 32.0000 1.9857 1.9864 418.2211 418.3814 0.0240 -1.0000 -1.0000 5303353 1580442789.40 151.5320 59.9960 32.0000 1.9861 1.9867 418.0822 418.2417 0.0240 -1.0000 -1.0000 5303603 1580442789.50 151.5181 59.9960 32.0000 1.9869 1.9876 417.9816 418.1424 0.0241 -1.0000 -1.0000 5303665 1580442789.60 151.4737 59.9960 32.0000 1.9872 1.9878 417.8918 418.0510 0.0240 -1.0000 -1.0000 5303728 1580442789.70 151.4737 59.9960 32.0000 1.9867 1.9873 418.0601 418.2201 0.0240 -1.0000 -1.0000 5303790 1580442789.80 151.4737 59.9960 32.0000 1.9858 1.9864 418.1039 418.2649 0.0242 -1.0000 -1.0000 5303853 1580442789.90 151.4737 59.9960 32.0000 1.9854 1.9861 418.0901 418.2503 0.0240 -1.0000 -1.0000 5304525 1580442790.00 151.4737 59.9960 32.0000 1.9866 1.9873 418.1205 418.2808 0.0241 -1.0000 -1.0000 5304603 1580442790.10 151.4558 59.9956 32.0000 1.9867 1.9873 418.1119 418.2730 0.0241 -1.0000 -1.0000 5304665 1580442790.20 151.4558 59.9956 32.0000 1.9873 1.9880 418.0222 418.1814 0.0239 -1.0000 -1.0000 5304728 1580442790.30 151.4558 59.9956 32.0000 1.9869 1.9876 418.0481 418.2076 0.0239 -1.0000 -1.0000 5304806 1580442790.40 151.4558 59.9956 32.0000 1.9856 1.9863 418.1051 418.2649 0.0240 -1.0000 -1.0000 5304868 1580442790.50 151.4558 59.9956 32.0000 1.9859 1.9865 418.1152 418.2760 0.0242 -1.0000 -1.0000 5304931 1580442790.60 151.5131 59.9956 32.0000 1.9864 1.9871 418.1225 418.2828 0.0240 -1.0000 -1.0000 5305009 1580442790.70 151.5131 59.9956 32.0000 1.9870 1.9876 417.9806 418.1403 0.0240 -1.0000 -1.0000 5305071 1580442790.80 151.5131 59.9956 32.0000 1.9871 1.9877 417.9445 418.1047 0.0241 -1.0000 -1.0000 5305134 1580442790.90 151.5131 59.9956 32.0000 1.9868 1.9875 417.8949 418.0550 0.0240 -1.0000 -1.0000 5305275 1580442791.00 151.5131 59.9956 32.0000 1.9860 1.9867 417.9106 418.0718 0.0242 -1.0000 -1.0000 5305337 1580442791.10 151.5109 59.9956 32.0000 1.9857 1.9864 418.0676 418.2276 0.0240 -1.0000 -1.0000 5305415 1580442791.20 151.4789 59.9956 32.0000 1.9859 1.9866 418.1645 418.3249 0.0241 -1.0000 -1.0000 5305478 1580442791.30 151.4789 59.9956 32.0000 1.9862 1.9868 418.1008 418.2618 0.0242 -1.0000 -1.0000 5305540 1580442791.40 151.4789 59.9956 32.0000 1.9858 1.9864 417.9685 418.1288 0.0240 -1.0000 -1.0000 5306368 1580442791.50 151.4789 59.9956 32.0000 1.9868 1.9874 417.9092 418.0698 0.0242 -1.0000 -1.0000 5306431 1580442791.60 151.4789 59.9956 32.0000 1.9864 1.9871 418.0024 418.1621 0.0240 -1.0000 -1.0000 5306493 1580442791.70 151.4789 59.9956 32.0000 1.9867 1.9873 418.1680 418.3282 0.0239 -1.0000 -1.0000 5306571 1580442791.80 151.4282 59.9956 32.0000 1.9869 1.9875 418.1332 418.2931 0.0241 -1.0000 -1.0000 5306634 1580442791.90 151.4282 59.9956 32.0000 1.9869 1.9875 418.0025 418.1628 0.0241 -1.0000 -1.0000 5306696 1580442792.00 151.4282 59.9956 32.0000 1.9875 1.9881 417.9806 418.1408 0.0241 -1.0000 -1.0000 5306775 1580442792.10 151.4282 59.9956 32.0000 1.9871 1.9878 417.9042 418.0630 0.0239 -1.0000 -1.0000 5306837 1580442792.20 151.4282 59.9956 32.0000 1.9868 1.9874 418.0739 418.2343 0.0241 -1.0000 -1.0000 5306900 1580442792.30 151.4409 59.9956 32.0000 1.9869 1.9876 418.2316 418.3912 0.0239 -1.0000 -1.0000 5306962 1580442792.40 151.4506 59.9956 32.0000 1.9865 1.9871 418.1798 418.3399 0.0240 -1.0000 -1.0000 5307025 1580442792.50 151.4506 59.9956 32.0000 1.9873 1.9880 418.0458 418.2059 0.0241 -1.0000 -1.0000 5307087 1580442792.60 151.4506 59.9956 32.0000 1.9863 1.9869 418.0852 418.2454 0.0240 -1.0000 -1.0000 5307165 1580442792.70 151.4506 59.9956 32.0000 1.9863 1.9869 418.1369 418.2968 0.0240 -1.0000 -1.0000 5307228 1580442792.80 151.4514 59.9956 32.0000 1.9863 1.9869 418.2078 418.3680 0.0240 -1.0000 -1.0000 5307290 1580442792.90 151.5092 59.9956 32.0000 1.9866 1.9873 418.0228 418.1827 0.0240 -1.0000 -1.0000 5307368 1580442793.00 151.5092 59.9956 32.0000 1.9876 1.9882 417.9913 418.1516 0.0241 -1.0000 -1.0000 5307431 1580442793.10 151.5092 59.9956 32.0000 1.9876 1.9882 417.9933 418.1534 0.0241 -1.0000 -1.0000 5307494 1580442793.20 151.5092 59.9956 32.0000 1.9876 1.9882 417.9901 418.1504 0.0240 -1.0000 -1.0000 5307556 1580442793.30 151.5092 59.9956 32.0000 1.9864 1.9870 418.0622 418.2225 0.0241 -1.0000 -1.0000 5307618 1580442793.40 151.4872 59.9956 32.0000 1.9869 1.9875 418.1078 418.2687 0.0241 -1.0000 -1.0000 5307697 1580442793.50 151.4872 59.9956 32.0000 1.9862 1.9868 418.1101 418.2705 0.0241 -1.0000 -1.0000 5308025 1580442793.60 151.4872 59.9956 32.0000 1.9874 1.9880 418.0381 418.1991 0.0242 -1.0000 -1.0000 5308087 1580442793.70 151.4872 59.9956 32.0000 1.9866 1.9872 418.1125 418.2738 0.0242 -1.0000 -1.0000 5308165 1580442793.80 151.4872 59.9956 32.0000 1.9867 1.9873 418.1869 418.3468 0.0239 -1.0000 -1.0000 5308228 1580442793.90 151.4962 59.9956 32.0000 1.9870 1.9876 418.1701 418.3301 0.0241 -1.0000 -1.0000 5308290 1580442794.00 151.5443 59.9956 32.0000 1.9877 1.9883 418.1229 418.2819 0.0240 -1.0000 -1.0000 5308603 1580442794.10 151.5443 59.9956 32.0000 1.9879 1.9885 417.9863 418.1470 0.0241 -1.0000 -1.0000 5308665 1580442794.20 151.5443 59.9956 32.0000 1.9868 1.9874 417.8771 418.0370 0.0240 -1.0000 -1.0000 5308728 1580442794.30 151.5443 59.9956 32.0000 1.9868 1.9874 417.9504 418.1116 0.0242 -1.0000 -1.0000 5308806 1580442794.40 151.5443 59.9956 32.0000 1.9860 1.9866 418.1051 418.2661 0.0241 -1.0000 -1.0000 5308868 1580442794.50 151.5355 59.9956 32.0000 1.9861 1.9867 418.1634 418.3242 0.0241 -1.0000 -1.0000 5309056 1580442794.60 151.5355 59.9956 32.0000 1.9868 1.9874 418.1454 418.3053 0.0240 -1.0000 -1.0000 5309150 1580442794.70 151.5355 59.9956 32.0000 1.9871 1.9877 417.9916 418.1522 0.0241 -1.0000 -1.0000 5309212 1580442794.80 151.5355 59.9956 32.0000 1.9866 1.9872 418.0216 418.1821 0.0241 -1.0000 -1.0000 5309275 1580442794.90 151.5355 59.9956 32.0000 1.9866 1.9873 418.1179 418.2773 0.0239 -1.0000 -1.0000 5309337 1580442795.00 151.5934 59.9959 32.0000 1.9860 1.9866 418.2314 418.3924 0.0242 -1.0000 -1.0000 5309509 1580442795.10 151.6093 59.9959 32.0000 1.9868 1.9874 418.0136 418.1751 0.0242 -1.0000 -1.0000 5309587 1580442795.20 151.6093 59.9959 32.0000 1.9869 1.9876 417.9695 418.1291 0.0240 -1.0000 -1.0000 5309650 1580442795.30 151.6093 59.9959 32.0000 1.9871 1.9877 417.9794 418.1397 0.0240 -1.0000 -1.0000 5309712 1580442795.40 151.6093 59.9959 32.0000 1.9875 1.9881 417.9914 418.1525 0.0242 -1.0000 -1.0000 5309790 1580442795.50 151.6081 59.9959 32.0000 1.9861 1.9868 418.0550 418.2147 0.0239 -1.0000 -1.0000 5310071 1580442795.60 151.5726 59.9959 32.0000 1.9858 1.9865 418.1770 418.3360 0.0239 -1.0000 -1.0000 5310134 1580442795.70 151.5726 59.9959 32.0000 1.9870 1.9877 418.1237 418.2839 0.0241 -1.0000 -1.0000 5310212 1580442795.80 151.5726 59.9959 32.0000 1.9867 1.9873 418.0769 418.2377 0.0241 -1.0000 -1.0000 5310275 1580442795.90 151.5726 59.9959 32.0000 1.9870 1.9876 418.0084 418.1688 0.0240 -1.0000 -1.0000 5310337 1580442796.00 151.5726 59.9959 32.0000 1.9862 1.9868 418.0484 418.2082 0.0240 -1.0000 -1.0000 5310400 1580442796.10 151.5741 59.9959 32.0000 1.9860 1.9867 418.2125 418.3728 0.0241 -1.0000 -1.0000 5310462 1580442796.20 151.5747 59.9959 32.0000 1.9860 1.9866 418.1712 418.3321 0.0241 -1.0000 -1.0000 5310540 1580442796.30 151.5747 59.9959 32.0000 1.9874 1.9880 417.9505 418.1100 0.0239 -1.0000 -1.0000 5310603 1580442796.40 151.5747 59.9959 32.0000 1.9871 1.9877 417.9616 418.1218 0.0240 -1.0000 -1.0000 5310665 1580442796.50 151.5747 59.9959 32.0000 1.9869 1.9875 417.9940 418.1534 0.0239 -1.0000 -1.0000 5310743 1580442796.60 151.5735 59.9959 32.0000 1.9866 1.9873 417.9859 418.1458 0.0241 -1.0000 -1.0000 5311071 1580442796.70 151.5242 59.9959 32.0000 1.9865 1.9871 418.1460 418.3068 0.0241 -1.0000 -1.0000 5311134 1580442796.80 151.5242 59.9959 32.0000 1.9855 1.9862 418.1694 418.3291 0.0240 -1.0000 -1.0000 5311196 1580442796.90 151.5242 59.9959 32.0000 1.9871 1.9877 418.0079 418.1686 0.0242 -1.0000 -1.0000 5311275 1580442797.00 151.5242 59.9959 32.0000 1.9874 1.9880 418.0338 418.1950 0.0242 -1.0000 -1.0000 5311337 1580442797.10 151.5242 59.9959 32.0000 1.9865 1.9871 418.1731 418.3341 0.0241 -1.0000 -1.0000 5311571 1580442797.20 151.4581 59.9959 32.0000 1.9864 1.9870 418.1423 418.3027 0.0241 -1.0000 -1.0000 5311634 1580442797.30 151.4581 59.9959 32.0000 1.9866 1.9873 418.0611 418.2217 0.0242 -1.0000 -1.0000 5311697 1580442797.40 151.4581 59.9959 32.0000 1.9869 1.9875 417.9193 418.0800 0.0240 -1.0000 -1.0000 5311775 1580442797.50 151.4581 59.9959 32.0000 1.9873 1.9880 417.9270 418.0869 0.0240 -1.0000 -1.0000 5311837 1580442797.60 151.4581 59.9959 32.0000 1.9864 1.9870 418.0481 418.2085 0.0240 -1.0000 -1.0000 5312056 1580442797.70 151.4581 59.9959 32.0000 1.9866 1.9872 418.1517 418.3117 0.0241 -1.0000 -1.0000 5312134 1580442797.80 151.4811 59.9959 32.0000 1.9869 1.9875 418.2029 418.3644 0.0242 -1.0000 -1.0000 5312197 1580442797.90 151.4811 59.9959 32.0000 1.9870 1.9877 418.0396 418.2000 0.0241 -1.0000 -1.0000 5312275 1580442798.00 151.4811 59.9959 32.0000 1.9872 1.9878 418.0456 418.2059 0.0240 -1.0000 -1.0000 5312353 1580442798.10 151.4811 59.9959 32.0000 1.9875 1.9881 417.9532 418.1145 0.0241 -1.0000 -1.0000 5312728 1580442798.20 151.4811 59.9959 32.0000 1.9868 1.9874 418.1973 418.3569 0.0240 -1.0000 -1.0000 5312790 1580442798.30 151.4900 59.9959 32.0000 1.9865 1.9871 418.1928 418.3541 0.0242 -1.0000 -1.0000 5312868 1580442798.40 151.4905 59.9959 32.0000 1.9865 1.9872 418.1559 418.3169 0.0242 -1.0000 -1.0000 5312931 1580442798.50 151.4905 59.9959 32.0000 1.9872 1.9878 418.0641 418.2254 0.0241 -1.0000 -1.0000 5312993 1580442798.60 151.4905 59.9959 32.0000 1.9874 1.9880 417.9906 418.1503 0.0240 -1.0000 -1.0000 5313337 1580442798.70 151.4905 59.9959 32.0000 1.9873 1.9879 417.9405 418.1009 0.0241 -1.0000 -1.0000 5313400 1580442798.80 151.4905 59.9959 32.0000 1.9870 1.9877 418.0069 418.1671 0.0240 -1.0000 -1.0000 5313462 1580442798.90 151.5351 59.9959 32.0000 1.9863 1.9869 418.0972 418.2573 0.0240 -1.0000 -1.0000 5313525 1580442799.00 151.5351 59.9959 32.0000 1.9867 1.9873 418.0941 418.2546 0.0240 -1.0000 -1.0000 5313587 1580442799.10 151.5351 59.9959 32.0000 1.9872 1.9879 417.9652 418.1248 0.0240 -1.0000 -1.0000 5313837 1580442799.20 151.5351 59.9959 32.0000 1.9872 1.9879 417.9514 418.1124 0.0242 -1.0000 -1.0000 5313900 1580442799.30 151.5351 59.9959 32.0000 1.9860 1.9867 418.1633 418.3243 0.0241 -1.0000 -1.0000 5313962 1580442799.40 151.5263 59.9959 32.0000 1.9862 1.9868 418.1366 418.2971 0.0240 -1.0000 -1.0000 5314040 1580442799.50 151.5259 59.9959 32.0000 1.9873 1.9879 417.9589 418.1186 0.0240 -1.0000 -1.0000 5314103 1580442799.60 151.5259 59.9959 32.0000 1.9872 1.9878 417.9126 418.0726 0.0240 -1.0000 -1.0000 5314290 1580442799.70 151.5259 59.9959 32.0000 1.9864 1.9870 418.0123 418.1721 0.0240 -1.0000 -1.0000 5314368 1580442799.80 151.5259 59.9959 32.0000 1.9867 1.9874 418.0791 418.2388 0.0239 -1.0000 -1.0000 5314431 1580442799.90 151.5076 59.9959 32.0000 1.9856 1.9862 418.1923 418.3525 0.0241 -1.0000 -1.0000 5314493 1580442800.00 151.4700 59.9958 32.0000 1.9862 1.9868 418.0468 418.2080 0.0242 -1.0000 -1.0000 5314571 1580442800.10 151.4700 59.9958 32.0000 1.9863 1.9870 417.9304 418.0904 0.0240 -1.0000 -1.0000 5314743 1580442800.20 151.4700 59.9958 32.0000 1.9867 1.9874 417.8833 418.0444 0.0242 -1.0000 -1.0000 5314806 1580442800.30 151.4700 59.9958 32.0000 1.9858 1.9865 417.9188 418.0798 0.0242 -1.0000 -1.0000 5314868 1580442800.40 151.4700 59.9958 32.0000 1.9859 1.9866 418.0883 418.2494 0.0241 -1.0000 -1.0000 5314931 1580442800.50 151.4700 59.9958 32.0000 1.9852 1.9858 418.0327 418.1911 0.0239 -1.0000 -1.0000 5314993 1580442800.60 151.3372 59.9958 32.0000 1.9858 1.9864 417.8169 417.9773 0.0241 -1.0000 -1.0000 5315071 1580442800.70 151.3372 59.9958 32.0000 1.9861 1.9867 417.8341 417.9953 0.0242 -1.0000 -1.0000 5315243 1580442800.80 151.3372 59.9958 32.0000 1.9852 1.9859 417.9909 418.1517 0.0241 -1.0000 -1.0000 5315306 1580442800.90 151.3372 59.9958 32.0000 1.9860 1.9866 418.0809 418.2416 0.0241 -1.0000 -1.0000 5315384 1580442801.00 151.3372 59.9958 32.0000 1.9856 1.9863 418.1161 418.2762 0.0240 -1.0000 -1.0000 5315446 1580442801.10 151.3367 59.9958 32.0000 1.9868 1.9874 418.0163 418.1767 0.0241 -1.0000 -1.0000 5315525 1580442801.20 151.3243 59.9958 32.0000 1.9866 1.9872 417.8841 418.0448 0.0241 -1.0000 -1.0000 5315759 1580442801.30 151.3243 59.9958 32.0000 1.9857 1.9863 417.8596 418.0191 0.0240 -1.0000 -1.0000 5315853 1580442801.40 151.3243 59.9958 32.0000 1.9860 1.9867 417.9720 418.1332 0.0242 -1.0000 -1.0000 5315915 1580442801.50 151.3243 59.9958 32.0000 1.9856 1.9862 418.0342 418.1945 0.0240 -1.0000 -1.0000 5315978 1580442801.60 151.3243 59.9958 32.0000 1.9854 1.9861 418.0144 418.1737 0.0239 -1.0000 -1.0000 5316056 1580442801.70 151.3603 59.9958 32.0000 1.9861 1.9867 417.8513 418.0120 0.0241 -1.0000 -1.0000 5316228 1580442801.80 151.3603 59.9958 32.0000 1.9860 1.9866 417.9524 418.1127 0.0240 -1.0000 -1.0000 5316290 1580442801.90 151.3603 59.9958 32.0000 1.9857 1.9863 418.0647 418.2242 0.0239 -1.0000 -1.0000 5316353 1580442802.00 151.3603 59.9958 32.0000 1.9856 1.9863 418.1400 418.3001 0.0240 -1.0000 -1.0000 5316431 1580442802.10 151.3603 59.9958 32.0000 1.9853 1.9859 418.1446 418.3046 0.0240 -1.0000 -1.0000 5316493 1580442802.20 151.3668 59.9958 32.0000 1.9859 1.9866 418.0115 418.1723 0.0241 -1.0000 -1.0000 5316556 1580442802.30 151.4045 59.9958 32.0000 1.9863 1.9869 417.8972 418.0568 0.0239 -1.0000 -1.0000 5316634 1580442802.40 151.4045 59.9958 32.0000 1.9859 1.9865 417.8251 417.9847 0.0240 -1.0000 -1.0000 5316696 1580442802.50 151.4045 59.9958 32.0000 1.9855 1.9861 418.0059 418.1660 0.0240 -1.0000 -1.0000 5316759 1580442802.60 151.4045 59.9958 32.0000 1.9864 1.9870 418.0184 418.1789 0.0241 -1.0000 -1.0000 5316821 1580442802.70 151.4045 59.9958 32.0000 1.9864 1.9870 417.9309 418.0916 0.0241 -1.0000 -1.0000 5317056 1580442802.80 151.4937 59.9958 32.0000 1.9862 1.9868 417.9667 418.1271 0.0241 -1.0000 -1.0000 5317118 1580442802.90 151.4937 59.9958 32.0000 1.9855 1.9861 418.0953 418.2564 0.0241 -1.0000 -1.0000 5317196 1580442803.00 151.4937 59.9958 32.0000 1.9852 1.9858 418.1169 418.2771 0.0240 -1.0000 -1.0000 5317259 1580442803.10 151.4937 59.9958 32.0000 1.9859 1.9865 418.0086 418.1686 0.0240 -1.0000 -1.0000 5317321 1580442803.20 151.4937 59.9958 32.0000 1.9865 1.9872 417.9542 418.1148 0.0242 -1.0000 -1.0000 5317556 1580442803.30 151.4423 59.9958 32.0000 1.9864 1.9870 417.8440 418.0044 0.0240 -1.0000 -1.0000 5317618 1580442803.40 151.4334 59.9958 32.0000 1.9859 1.9865 417.9713 418.1315 0.0241 -1.0000 -1.0000 5317697 1580442803.50 151.4334 59.9958 32.0000 1.9856 1.9863 418.1312 418.2919 0.0241 -1.0000 -1.0000 5317759 1580442803.60 151.4334 59.9958 32.0000 1.9855 1.9861 418.1178 418.2786 0.0242 -1.0000 -1.0000 5317821 1580442803.70 151.4334 59.9958 32.0000 1.9859 1.9866 418.1651 418.3266 0.0242 -1.0000 -1.0000 5318056 1580442803.80 151.4334 59.9958 32.0000 1.9863 1.9870 417.9955 418.1561 0.0241 -1.0000 -1.0000 5318118 1580442803.90 151.3515 59.9958 32.0000 1.9862 1.9868 417.9291 418.0894 0.0240 -1.0000 -1.0000 5318181 1580442804.00 151.3515 59.9958 32.0000 1.9855 1.9861 417.9851 418.1455 0.0241 -1.0000 -1.0000 5318243 1580442804.10 151.3515 59.9958 32.0000 1.9852 1.9858 418.1658 418.3261 0.0240 -1.0000 -1.0000 5318306 1580442804.20 151.3515 59.9958 32.0000 1.9855 1.9861 418.0944 418.2553 0.0242 -1.0000 -1.0000 5318540 1580442804.30 151.3515 59.9958 32.0000 1.9866 1.9873 418.0282 418.1886 0.0241 -1.0000 -1.0000 5318603 1580442804.40 151.4013 59.9958 32.0000 1.9868 1.9875 417.9221 418.0827 0.0241 -1.0000 -1.0000 5318681 1580442804.50 151.4023 59.9958 32.0000 1.9863 1.9869 418.0962 418.2570 0.0241 -1.0000 -1.0000 5318743 1580442804.60 151.4023 59.9958 32.0000 1.9852 1.9858 418.0277 418.1871 0.0240 -1.0000 -1.0000 5318806 1580442804.70 151.4023 59.9958 32.0000 1.9859 1.9865 418.1055 418.2660 0.0241 -1.0000 -1.0000 5318868 1580442804.80 151.4023 59.9958 32.0000 1.9862 1.9868 418.0888 418.2496 0.0241 -1.0000 -1.0000 5319259 1580442804.90 151.4006 59.9957 32.0000 1.9873 1.9879 417.9313 418.0919 0.0241 -1.0000 -1.0000 5319337 1580442805.00 151.3941 59.9954 32.0000 1.9860 1.9866 418.0363 418.1966 0.0241 -1.0000 -1.0000 5319400 1580442805.10 151.3941 59.9954 32.0000 1.9858 1.9864 418.1099 418.2700 0.0240 -1.0000 -1.0000 5319478 1580442805.20 151.3941 59.9954 32.0000 1.9867 1.9873 418.1525 418.3134 0.0241 -1.0000 -1.0000 5319540 1580442805.30 151.3941 59.9954 32.0000 1.9866 1.9872 417.9657 418.1260 0.0240 -1.0000 -1.0000 5319603 1580442805.40 151.3941 59.9954 32.0000 1.9870 1.9876 417.9041 418.0633 0.0239 -1.0000 -1.0000 5319681 1580442805.50 151.4671 59.9954 32.0000 1.9864 1.9870 417.9595 418.1198 0.0241 -1.0000 -1.0000 5319728 1580442805.60 151.4671 59.9954 32.0000 1.9854 1.9861 418.0628 418.2234 0.0241 -1.0000 -1.0000 5319806 1580442805.70 151.4671 59.9954 32.0000 1.9852 1.9859 418.1448 418.3055 0.0241 -1.0000 -1.0000 5319868 1580442805.80 151.4671 59.9954 32.0000 1.9861 1.9867 418.1029 418.2624 0.0240 -1.0000 -1.0000 5320056 1580442805.90 151.4671 59.9954 32.0000 1.9872 1.9878 418.0136 418.1737 0.0240 -1.0000 -1.0000 5320118 1580442806.00 151.4988 59.9954 32.0000 1.9866 1.9873 418.0210 418.1821 0.0242 -1.0000 -1.0000 5320197 1580442806.10 151.5080 59.9954 32.0000 1.9861 1.9867 418.0735 418.2325 0.0239 -1.0000 -1.0000 5320259 1580442806.20 151.5080 59.9954 32.0000 1.9856 1.9862 418.1234 418.2840 0.0241 -1.0000 -1.0000 5320321 1580442806.30 151.5080 59.9954 32.0000 1.9863 1.9869 417.9337 418.0939 0.0240 -1.0000 -1.0000 5321087 1580442806.40 151.5080 59.9954 32.0000 1.9866 1.9873 417.7246 417.8850 0.0241 -1.0000 -1.0000 5321150 1580442806.50 151.5080 59.9954 32.0000 1.9867 1.9873 417.9209 418.0816 0.0242 -1.0000 -1.0000 5321212 1580442806.60 151.4843 59.9954 32.0000 1.9862 1.9868 418.0308 418.1900 0.0239 -1.0000 -1.0000 5321290 1580442806.70 151.4843 59.9954 32.0000 1.9853 1.9859 418.0571 418.2170 0.0240 -1.0000 -1.0000 5321353 1580442806.80 151.4843 59.9954 32.0000 1.9873 1.9879 417.9531 418.1130 0.0240 -1.0000 -1.0000 5321415 1580442806.90 151.4843 59.9954 32.0000 1.9869 1.9876 417.9423 418.1037 0.0243 -1.0000 -1.0000 5321493 1580442807.00 151.4843 59.9954 32.0000 1.9865 1.9872 417.8703 418.0314 0.0242 -1.0000 -1.0000 5321540 1580442807.10 151.3784 59.9954 32.0000 1.9863 1.9869 417.9957 418.1562 0.0241 -1.0000 -1.0000 5321618 1580442807.20 151.3784 59.9954 32.0000 1.9858 1.9865 418.1422 418.3019 0.0240 -1.0000 -1.0000 5321681 1580442807.30 151.3784 59.9954 32.0000 1.9867 1.9873 418.1323 418.2922 0.0240 -1.0000 -1.0000 5321775 1580442807.40 151.3784 59.9954 32.0000 1.9864 1.9870 417.9638 418.1230 0.0239 -1.0000 -1.0000 5321853 1580442807.50 151.3784 59.9954 32.0000 1.9875 1.9881 417.8900 418.0496 0.0240 -1.0000 -1.0000 5321915 1580442807.60 151.3749 59.9954 32.0000 1.9868 1.9875 418.0494 418.2102 0.0241 -1.0000 -1.0000 5321978 1580442807.70 151.3732 59.9954 32.0000 1.9857 1.9863 418.1915 418.3523 0.0242 -1.0000 -1.0000 5322040 1580442807.80 151.3732 59.9954 32.0000 1.9858 1.9864 418.0885 418.2491 0.0241 -1.0000 -1.0000 5322400 1580442807.90 151.3732 59.9954 32.0000 1.9871 1.9877 417.8172 417.9775 0.0241 -1.0000 -1.0000 5322462 1580442808.00 151.3732 59.9954 32.0000 1.9872 1.9878 417.8592 418.0202 0.0242 -1.0000 -1.0000 5322540 1580442808.10 151.3732 59.9954 32.0000 1.9865 1.9871 418.0712 418.2316 0.0241 -1.0000 -1.0000 5322603 1580442808.20 151.4648 59.9954 32.0000 1.9861 1.9867 418.1187 418.2795 0.0241 -1.0000 -1.0000 5322681 1580442808.30 151.4648 59.9954 32.0000 1.9863 1.9870 417.9750 418.1350 0.0240 -1.0000 -1.0000 5322821 1580442808.40 151.4648 59.9954 32.0000 1.9863 1.9870 417.8112 417.9716 0.0241 -1.0000 -1.0000 5322884 1580442808.50 151.4648 59.9954 32.0000 1.9870 1.9876 417.9459 418.1063 0.0240 -1.0000 -1.0000 5322946 1580442808.60 151.4648 59.9954 32.0000 1.9872 1.9879 418.0341 418.1942 0.0241 -1.0000 -1.0000 5323025 1580442808.70 151.5643 59.9954 32.0000 1.9861 1.9867 418.0715 418.2313 0.0240 -1.0000 -1.0000 5323087 1580442808.80 151.5643 59.9954 32.0000 1.9864 1.9870 418.0840 418.2443 0.0241 -1.0000 -1.0000 5323150 1580442808.90 151.5643 59.9954 32.0000 1.9876 1.9882 417.9509 418.1121 0.0242 -1.0000 -1.0000 5323603 1580442809.00 151.5643 59.9954 32.0000 1.9868 1.9874 417.9719 418.1326 0.0241 -1.0000 -1.0000 5323665 1580442809.10 151.5643 59.9954 32.0000 1.9862 1.9868 418.0760 418.2358 0.0240 -1.0000 -1.0000 5323743 1580442809.20 151.5568 59.9954 32.0000 1.9866 1.9872 418.0709 418.2310 0.0239 -1.0000 -1.0000 5323806 1580442809.30 151.5290 59.9954 32.0000 1.9868 1.9874 417.9558 418.1157 0.0240 -1.0000 -1.0000 5323853 1580442809.40 151.5290 59.9954 32.0000 1.9859 1.9866 418.0857 418.2470 0.0242 -1.0000 -1.0000 5324056 1580442809.50 151.5290 59.9954 32.0000 1.9861 1.9867 418.0729 418.2325 0.0240 -1.0000 -1.0000 5324118 1580442809.60 151.5290 59.9954 32.0000 1.9858 1.9864 418.1228 418.2835 0.0242 -1.0000 -1.0000 5324181 1580442809.70 151.5290 59.9954 32.0000 1.9866 1.9873 417.9650 418.1257 0.0241 -1.0000 -1.0000 5324259 1580442809.80 151.4639 59.9951 32.0000 1.9872 1.9878 417.8735 418.0339 0.0241 -1.0000 -1.0000 5324321 1580442809.90 151.4639 59.9951 32.0000 1.9868 1.9875 417.8823 418.0430 0.0242 -1.0000 -1.0000 5324384 1580442810.00 151.4639 59.9951 32.0000 1.9860 1.9866 418.1095 418.2688 0.0239 -1.0000 -1.0000 5324446 1580442810.10 151.4639 59.9951 32.0000 1.9857 1.9864 418.0989 418.2593 0.0240 -1.0000 -1.0000 5324509 1580442810.20 151.4639 59.9951 32.0000 1.9869 1.9875 418.0716 418.2319 0.0241 -1.0000 -1.0000 5324571 1580442810.30 151.4639 59.9951 32.0000 1.9869 1.9875 417.9677 418.1268 0.0239 -1.0000 -1.0000 5324650 1580442810.40 151.4491 59.9951 32.0000 1.9871 1.9877 417.8985 418.0593 0.0242 -1.0000 -1.0000 5324837 1580442810.50 151.4218 59.9951 32.0000 1.9867 1.9873 418.0433 418.2038 0.0240 -1.0000 -1.0000 5324900 1580442810.60 151.4218 59.9951 32.0000 1.9859 1.9865 418.1783 418.3383 0.0240 -1.0000 -1.0000 5324978 1580442810.70 151.4218 59.9951 32.0000 1.9861 1.9868 418.1496 418.3103 0.0241 -1.0000 -1.0000 5325040 1580442810.80 151.4218 59.9951 32.0000 1.9869 1.9875 418.0084 418.1684 0.0240 -1.0000 -1.0000 5325103 1580442810.90 151.4218 59.9951 32.0000 1.9869 1.9875 417.9278 418.0892 0.0242 -1.0000 -1.0000 5325290 1580442811.00 151.4667 59.9951 32.0000 1.9869 1.9876 417.9936 418.1538 0.0241 -1.0000 -1.0000 5325353 1580442811.10 151.4716 59.9951 32.0000 1.9863 1.9869 418.0848 418.2455 0.0241 -1.0000 -1.0000 5325431 1580442811.20 151.4716 59.9951 32.0000 1.9862 1.9868 418.2440 418.4038 0.0240 -1.0000 -1.0000 5325494 1580442811.30 151.4716 59.9951 32.0000 1.9861 1.9868 418.0340 418.1938 0.0240 -1.0000 -1.0000 5325556 1580442811.40 151.4716 59.9951 32.0000 1.9870 1.9876 417.8842 418.0445 0.0241 -1.0000 -1.0000 5326368 1580442811.50 151.4716 59.9951 32.0000 1.9872 1.9879 417.8879 418.0491 0.0242 -1.0000 -1.0000 5326431 1580442811.60 151.5250 59.9951 32.0000 1.9874 1.9880 418.0010 418.1612 0.0240 -1.0000 -1.0000 5326493 1580442811.70 151.5250 59.9951 32.0000 1.9865 1.9871 418.0709 418.2316 0.0242 -1.0000 -1.0000 5326571 1580442811.80 151.5250 59.9951 32.0000 1.9870 1.9876 417.9297 418.0901 0.0240 -1.0000 -1.0000 5326634 1580442811.90 151.5250 59.9951 32.0000 1.9871 1.9878 417.9001 418.0604 0.0241 -1.0000 -1.0000 5326696 1580442812.00 151.5250 59.9951 32.0000 1.9859 1.9865 417.9733 418.1339 0.0241 -1.0000 -1.0000 5326759 1580442812.10 151.5083 59.9951 32.0000 1.9854 1.9860 418.0938 418.2535 0.0240 -1.0000 -1.0000 5326821 1580442812.20 151.5025 59.9951 32.0000 1.9867 1.9874 418.1486 418.3088 0.0240 -1.0000 -1.0000 5326884 1580442812.30 151.5025 59.9951 32.0000 1.9854 1.9860 418.0434 418.2028 0.0240 -1.0000 -1.0000 5326962 1580442812.40 151.5025 59.9951 32.0000 1.9869 1.9876 417.8769 418.0378 0.0241 -1.0000 -1.0000 5327025 1580442812.50 151.5025 59.9951 32.0000 1.9868 1.9875 417.8680 418.0281 0.0241 -1.0000 -1.0000 5327087 1580442812.60 151.5025 59.9951 32.0000 1.9864 1.9870 418.0453 418.2057 0.0241 -1.0000 -1.0000 5327165 1580442812.70 151.4260 59.9951 32.0000 1.9855 1.9861 418.0782 418.2385 0.0240 -1.0000 -1.0000 5327228 1580442812.80 151.4260 59.9951 32.0000 1.9863 1.9869 417.9398 418.0998 0.0241 -1.0000 -1.0000 5327290 1580442812.90 151.4260 59.9951 32.0000 1.9863 1.9870 417.8031 417.9639 0.0242 -1.0000 -1.0000 5327353 1580442813.00 151.4260 59.9951 32.0000 1.9867 1.9873 417.8323 417.9917 0.0240 -1.0000 -1.0000 5327540 1580442813.10 151.3853 59.9951 32.0000 1.9861 1.9868 418.0547 418.2147 0.0240 -1.0000 -1.0000 5327618 1580442813.20 151.3825 59.9951 32.0000 1.9863 1.9869 418.1483 418.3085 0.0240 -1.0000 -1.0000 5327681 1580442813.30 151.3825 59.9951 32.0000 1.9858 1.9864 418.1375 418.2977 0.0241 -1.0000 -1.0000 5327743 1580442813.40 151.3825 59.9951 32.0000 1.9862 1.9869 418.0474 418.2081 0.0241 -1.0000 -1.0000 5327806 1580442813.50 151.3825 59.9951 32.0000 1.9867 1.9874 417.9010 418.0621 0.0242 -1.0000 -1.0000 5328290 1580442813.60 151.3825 59.9951 32.0000 1.9862 1.9868 417.9400 418.0999 0.0241 -1.0000 -1.0000 5328353 1580442813.70 151.3825 59.9951 32.0000 1.9867 1.9873 418.0240 418.1853 0.0242 -1.0000 -1.0000 5328431 1580442813.80 151.4234 59.9951 32.0000 1.9861 1.9867 418.1521 418.3130 0.0242 -1.0000 -1.0000 5328493 1580442813.90 151.4273 59.9951 32.0000 1.9867 1.9873 418.0213 418.1826 0.0242 -1.0000 -1.0000 5328556 1580442814.00 151.4273 59.9951 32.0000 1.9856 1.9862 418.0837 418.2444 0.0241 -1.0000 -1.0000 5328634 1580442814.10 151.4273 59.9951 32.0000 1.9854 1.9861 418.1559 418.3154 0.0239 -1.0000 -1.0000 5328696 1580442814.20 151.4273 59.9951 32.0000 1.9862 1.9868 418.1767 418.3381 0.0241 -1.0000 -1.0000 5328759 1580442814.30 151.4273 59.9951 32.0000 1.9876 1.9882 417.9272 418.0868 0.0240 -1.0000 -1.0000 5328821 1580442814.40 151.4954 59.9951 32.0000 1.9870 1.9876 417.9061 418.0657 0.0240 -1.0000 -1.0000 5328884 1580442814.50 151.4954 59.9951 32.0000 1.9874 1.9880 417.9667 418.1277 0.0242 -1.0000 -1.0000 5329243 1580442814.60 151.4954 59.9951 32.0000 1.9856 1.9862 418.1761 418.3375 0.0242 -1.0000 -1.0000 5329321 1580442814.70 151.4954 59.9951 32.0000 1.9860 1.9866 418.1164 418.2774 0.0242 -1.0000 -1.0000 5329384 1580442814.80 151.4954 59.9951 32.0000 1.9864 1.9870 417.9784 418.1399 0.0241 -1.0000 -1.0000 5329446 1580442814.90 151.4954 59.9951 32.0000 1.9868 1.9874 417.9287 418.0886 0.0241 -1.0000 -1.0000 5329509 1580442815.00 151.5371 59.9954 32.0000 1.9866 1.9872 418.0703 418.2299 0.0239 -1.0000 -1.0000 5329743 1580442815.10 151.5371 59.9954 32.0000 1.9855 1.9862 418.1585 418.3186 0.0241 -1.0000 -1.0000 5329806 1580442815.20 151.5371 59.9954 32.0000 1.9860 1.9867 418.1296 418.2911 0.0243 -1.0000 -1.0000 5329868 1580442815.30 151.5371 59.9954 32.0000 1.9871 1.9877 417.9295 418.0905 0.0241 -1.0000 -1.0000 5329931 1580442815.40 151.5371 59.9954 32.0000 1.9873 1.9879 417.9246 418.0843 0.0240 -1.0000 -1.0000 5330009 1580442815.50 151.5371 59.9954 32.0000 1.9866 1.9872 417.9955 418.1558 0.0241 -1.0000 -1.0000 5330071 1580442815.60 151.5218 59.9954 32.0000 1.9858 1.9865 418.1246 418.2854 0.0242 -1.0000 -1.0000 5330478 1580442815.70 151.5218 59.9954 32.0000 1.9849 1.9855 418.1220 418.2831 0.0242 -1.0000 -1.0000 5330540 1580442815.80 151.5218 59.9954 32.0000 1.9861 1.9867 418.0834 418.2445 0.0242 -1.0000 -1.0000 5330603 1580442815.90 151.5218 59.9954 32.0000 1.9870 1.9876 417.9541 418.1141 0.0240 -1.0000 -1.0000 5330665 1580442816.00 151.5218 59.9954 32.0000 1.9870 1.9876 417.9290 418.0893 0.0240 -1.0000 -1.0000 5330743 1580442816.10 151.5162 59.9954 32.0000 1.9866 1.9873 418.0348 418.1948 0.0241 -1.0000 -1.0000 5330806 1580442816.20 151.4836 59.9954 32.0000 1.9861 1.9867 418.0431 418.2033 0.0241 -1.0000 -1.0000 5330868 1580442816.30 151.4836 59.9954 32.0000 1.9857 1.9863 418.1048 418.2657 0.0242 -1.0000 -1.0000 5330946 1580442816.40 151.4836 59.9954 32.0000 1.9866 1.9873 418.0017 418.1627 0.0242 -1.0000 -1.0000 5331009 1580442816.50 151.4836 59.9954 32.0000 1.9875 1.9881 417.8572 418.0179 0.0241 -1.0000 -1.0000 5331071 1580442816.60 151.4836 59.9954 32.0000 1.9868 1.9874 417.9317 418.0912 0.0240 -1.0000 -1.0000 5331134 1580442816.70 151.4227 59.9954 32.0000 1.9869 1.9876 417.9820 418.1423 0.0241 -1.0000 -1.0000 5331196 1580442816.80 151.4227 59.9954 32.0000 1.9866 1.9873 418.0675 418.2278 0.0241 -1.0000 -1.0000 5331259 1580442816.90 151.4227 59.9954 32.0000 1.9868 1.9875 418.0466 418.2070 0.0240 -1.0000 -1.0000 5331353 1580442817.00 151.4227 59.9954 32.0000 1.9871 1.9877 417.9837 418.1437 0.0241 -1.0000 -1.0000 5331415 1580442817.10 151.4227 59.9954 32.0000 1.9871 1.9877 417.9024 418.0627 0.0240 -1.0000 -1.0000 5331603 1580442817.20 151.4499 59.9954 32.0000 1.9870 1.9877 417.9891 418.1488 0.0240 -1.0000 -1.0000 5331665 1580442817.30 151.4621 59.9954 32.0000 1.9866 1.9872 418.1382 418.2988 0.0241 -1.0000 -1.0000 5331728 1580442817.40 151.4621 59.9954 32.0000 1.9867 1.9873 418.0382 418.1984 0.0241 -1.0000 -1.0000 5331806 1580442817.50 151.4621 59.9954 32.0000 1.9875 1.9882 417.9739 418.1344 0.0240 -1.0000 -1.0000 5331868 1580442817.60 151.4621 59.9954 32.0000 1.9870 1.9876 417.9157 418.0753 0.0240 -1.0000 -1.0000 5332040 1580442817.70 151.4621 59.9954 32.0000 1.9867 1.9873 417.9517 418.1118 0.0241 -1.0000 -1.0000 5332118 1580442817.80 151.4823 59.9954 32.0000 1.9862 1.9868 418.0182 418.1784 0.0240 -1.0000 -1.0000 5332181 1580442817.90 151.4823 59.9954 32.0000 1.9860 1.9866 418.1658 418.3264 0.0241 -1.0000 -1.0000 5332243 1580442818.00 151.4823 59.9954 32.0000 1.9865 1.9871 418.0823 418.2432 0.0241 -1.0000 -1.0000 5332321 1580442818.10 151.4823 59.9954 32.0000 1.9869 1.9875 417.9177 418.0778 0.0241 -1.0000 -1.0000 5332384 1580442818.20 151.4823 59.9954 32.0000 1.9872 1.9879 417.8285 417.9889 0.0241 -1.0000 -1.0000 5332634 1580442818.30 151.4900 59.9954 32.0000 1.9867 1.9873 417.9931 418.1537 0.0241 -1.0000 -1.0000 5332712 1580442818.40 151.4900 59.9954 32.0000 1.9865 1.9872 418.1158 418.2767 0.0242 -1.0000 -1.0000 5332775 1580442818.50 151.4900 59.9954 32.0000 1.9871 1.9877 417.9718 418.1323 0.0240 -1.0000 -1.0000 5332837 1580442818.60 151.4900 59.9954 32.0000 1.9866 1.9873 417.9144 418.0740 0.0240 -1.0000 -1.0000 5332915 1580442818.70 151.4900 59.9954 32.0000 1.9866 1.9873 417.9127 418.0728 0.0240 -1.0000 -1.0000 5333087 1580442818.80 151.4900 59.9954 32.0000 1.9866 1.9872 418.1624 418.3227 0.0241 -1.0000 -1.0000 5333150 1580442818.90 151.5132 59.9954 32.0000 1.9861 1.9867 418.1535 418.3132 0.0240 -1.0000 -1.0000 5333228 1580442819.00 151.5132 59.9954 32.0000 1.9855 1.9862 418.1542 418.3133 0.0238 -1.0000 -1.0000 5333290 1580442819.10 151.5132 59.9954 32.0000 1.9855 1.9861 417.9191 418.0796 0.0242 -1.0000 -1.0000 5333353 1580442819.20 151.5132 59.9954 32.0000 1.9869 1.9875 417.8066 417.9671 0.0241 -1.0000 -1.0000 5333540 1580442819.30 151.5132 59.9954 32.0000 1.9866 1.9872 417.8852 418.0461 0.0242 -1.0000 -1.0000 5333603 1580442819.40 151.4342 59.9954 32.0000 1.9866 1.9873 418.0815 418.2420 0.0241 -1.0000 -1.0000 5333681 1580442819.50 151.4274 59.9954 32.0000 1.9866 1.9872 418.0311 418.1911 0.0240 -1.0000 -1.0000 5333743 1580442819.60 151.4274 59.9954 32.0000 1.9870 1.9876 418.0337 418.1938 0.0241 -1.0000 -1.0000 5333806 1580442819.70 151.4274 59.9954 32.0000 1.9870 1.9876 417.8942 418.0550 0.0241 -1.0000 -1.0000 5334040 1580442819.80 151.4274 59.9954 32.0000 1.9866 1.9872 417.8825 418.0432 0.0242 -1.0000 -1.0000 5334103 1580442819.90 151.4274 59.9954 32.0000 1.9854 1.9860 418.1051 418.2666 0.0242 -1.0000 -1.0000 5334165 1580442820.00 151.4319 59.9955 32.0000 1.9869 1.9876 418.1796 418.3392 0.0240 -1.0000 -1.0000 5334243 1580442820.10 151.4319 59.9955 32.0000 1.9855 1.9861 418.2162 418.3767 0.0241 -1.0000 -1.0000 5334306 1580442820.20 151.4319 59.9955 32.0000 1.9867 1.9874 418.0025 418.1634 0.0242 -1.0000 -1.0000 5334603 1580442820.30 151.4319 59.9955 32.0000 1.9867 1.9873 417.9045 418.0660 0.0242 -1.0000 -1.0000 5334681 1580442820.40 151.4319 59.9955 32.0000 1.9868 1.9874 417.9425 418.1028 0.0240 -1.0000 -1.0000 5334743 1580442820.50 151.4319 59.9955 32.0000 1.9870 1.9877 418.0446 418.2049 0.0240 -1.0000 -1.0000 5334806 1580442820.60 151.4341 59.9955 32.0000 1.9866 1.9873 418.2242 418.3834 0.0240 -1.0000 -1.0000 5334868 1580442820.70 151.5029 59.9955 32.0000 1.9875 1.9881 418.0595 418.2201 0.0241 -1.0000 -1.0000 5335322 1580442820.80 151.5029 59.9955 32.0000 1.9866 1.9873 417.9594 418.1201 0.0242 -1.0000 -1.0000 5335384 1580442820.90 151.5029 59.9955 32.0000 1.9874 1.9880 417.9110 418.0712 0.0241 -1.0000 -1.0000 5335462 1580442821.00 151.5029 59.9955 32.0000 1.9864 1.9871 418.1219 418.2819 0.0240 -1.0000 -1.0000 5335509 1580442821.10 151.5029 59.9955 32.0000 1.9864 1.9870 418.2149 418.3754 0.0241 -1.0000 -1.0000 5335587 1580442821.20 151.6031 59.9955 32.0000 1.9865 1.9871 418.2331 418.3933 0.0240 -1.0000 -1.0000 5335650 1580442821.30 151.6031 59.9955 32.0000 1.9877 1.9883 418.0193 418.1796 0.0241 -1.0000 -1.0000 5335837 1580442821.40 151.6031 59.9955 32.0000 1.9874 1.9880 417.7793 417.9406 0.0242 -1.0000 -1.0000 5335900 1580442821.50 151.6031 59.9955 32.0000 1.9866 1.9873 417.9176 418.0782 0.0241 -1.0000 -1.0000 5335978 1580442821.60 151.6031 59.9955 32.0000 1.9866 1.9873 418.0345 418.1952 0.0241 -1.0000 -1.0000 5336040 1580442821.70 151.6149 59.9955 32.0000 1.9861 1.9867 417.9729 418.1342 0.0242 -1.0000 -1.0000 5336103 1580442821.80 151.6213 59.9955 32.0000 1.9873 1.9879 417.9759 418.1369 0.0241 -1.0000 -1.0000 5336321 1580442821.90 151.6213 59.9955 32.0000 1.9873 1.9879 417.9558 418.1161 0.0241 -1.0000 -1.0000 5336384 1580442822.00 151.6213 59.9955 32.0000 1.9870 1.9877 418.0518 418.2120 0.0241 -1.0000 -1.0000 5336462 1580442822.10 151.6213 59.9955 32.0000 1.9864 1.9870 418.1591 418.3200 0.0242 -1.0000 -1.0000 5336525 1580442822.20 151.6213 59.9955 32.0000 1.9864 1.9870 418.1851 418.3451 0.0239 -1.0000 -1.0000 5336587 1580442822.30 151.5155 59.9955 32.0000 1.9863 1.9869 418.1634 418.3242 0.0241 -1.0000 -1.0000 5336665 1580442822.40 151.5155 59.9955 32.0000 1.9876 1.9883 418.0213 418.1817 0.0241 -1.0000 -1.0000 5336728 1580442822.50 151.5155 59.9955 32.0000 1.9870 1.9877 417.8873 418.0485 0.0242 -1.0000 -1.0000 5336790 1580442822.60 151.5155 59.9955 32.0000 1.9872 1.9878 418.1269 418.2858 0.0239 -1.0000 -1.0000 5336868 1580442822.70 151.5155 59.9955 32.0000 1.9863 1.9869 418.1491 418.3095 0.0241 -1.0000 -1.0000 5336931 1580442822.80 151.4557 59.9955 32.0000 1.9861 1.9868 417.9755 418.1359 0.0241 -1.0000 -1.0000 5337572 1580442822.90 151.4521 59.9955 32.0000 1.9872 1.9879 417.9335 418.0940 0.0241 -1.0000 -1.0000 5337634 1580442823.00 151.4521 59.9955 32.0000 1.9867 1.9873 417.9243 418.0848 0.0242 -1.0000 -1.0000 5337697 1580442823.10 151.4521 59.9955 32.0000 1.9868 1.9874 417.9744 418.1347 0.0240 -1.0000 -1.0000 5337775 1580442823.20 151.4521 59.9955 32.0000 1.9867 1.9873 418.1102 418.2710 0.0241 -1.0000 -1.0000 5337837 1580442823.30 151.4540 59.9955 32.0000 1.9870 1.9876 418.1407 418.3014 0.0242 -1.0000 -1.0000 5337900 1580442823.40 151.5134 59.9955 32.0000 1.9871 1.9877 417.9897 418.1501 0.0240 -1.0000 -1.0000 5337978 1580442823.50 151.5134 59.9955 32.0000 1.9863 1.9870 417.9461 418.1062 0.0240 -1.0000 -1.0000 5338040 1580442823.60 151.5134 59.9955 32.0000 1.9866 1.9873 417.9828 418.1428 0.0240 -1.0000 -1.0000 5338103 1580442823.70 151.5134 59.9955 32.0000 1.9865 1.9872 418.0644 418.2247 0.0241 -1.0000 -1.0000 5338181 1580442823.80 151.5134 59.9955 32.0000 1.9871 1.9878 418.1830 418.3433 0.0240 -1.0000 -1.0000 5338228 1580442823.90 151.5134 59.9955 32.0000 1.9866 1.9873 418.0597 418.2198 0.0241 -1.0000 -1.0000 5338306 1580442824.00 151.5717 59.9955 32.0000 1.9876 1.9883 417.9199 418.0803 0.0241 -1.0000 -1.0000 5338368 1580442824.10 151.5717 59.9955 32.0000 1.9868 1.9875 417.9099 418.0704 0.0241 -1.0000 -1.0000 5338446 1580442824.20 151.5717 59.9955 32.0000 1.9869 1.9875 417.9747 418.1349 0.0240 -1.0000 -1.0000 5338509 1580442824.30 151.5717 59.9955 32.0000 1.9857 1.9863 418.1409 418.3000 0.0239 -1.0000 -1.0000 5338571 1580442824.40 151.5717 59.9955 32.0000 1.9866 1.9872 418.1264 418.2873 0.0242 -1.0000 -1.0000 5338634 1580442824.50 151.5717 59.9955 32.0000 1.9867 1.9873 418.0876 418.2482 0.0240 -1.0000 -1.0000 5338696 1580442824.60 151.5620 59.9954 32.0000 1.9865 1.9871 417.9853 418.1452 0.0240 -1.0000 -1.0000 5338775 1580442824.70 151.5620 59.9954 32.0000 1.9872 1.9878 417.8908 418.0507 0.0240 -1.0000 -1.0000 5338837 1580442824.80 151.5620 59.9954 32.0000 1.9862 1.9868 417.8834 418.0442 0.0242 -1.0000 -1.0000 5339259 1580442824.90 151.5620 59.9954 32.0000 1.9865 1.9871 418.0343 418.1952 0.0240 -1.0000 -1.0000 5339321 1580442825.00 151.5620 59.9954 32.0000 1.9865 1.9871 418.0436 418.2029 0.0239 -1.0000 -1.0000 5339384 1580442825.10 151.5215 59.9954 32.0000 1.9875 1.9881 417.9609 418.1210 0.0241 -1.0000 -1.0000 5339462 1580442825.20 151.5191 59.9954 32.0000 1.9875 1.9881 417.9114 418.0717 0.0240 -1.0000 -1.0000 5339525 1580442825.30 151.5191 59.9954 32.0000 1.9870 1.9876 418.0374 418.1972 0.0240 -1.0000 -1.0000 5339587 1580442825.40 151.5191 59.9954 32.0000 1.9861 1.9867 418.1355 418.2956 0.0240 -1.0000 -1.0000 5339775 1580442825.50 151.5191 59.9954 32.0000 1.9868 1.9874 418.1382 418.2991 0.0241 -1.0000 -1.0000 5339837 1580442825.60 151.5191 59.9954 32.0000 1.9873 1.9879 417.9699 418.1302 0.0242 -1.0000 -1.0000 5339900 1580442825.70 151.4811 59.9954 32.0000 1.9878 1.9885 417.9656 418.1266 0.0241 -1.0000 -1.0000 5339978 1580442825.80 151.4811 59.9954 32.0000 1.9867 1.9874 418.1272 418.2881 0.0241 -1.0000 -1.0000 5340040 1580442825.90 151.4811 59.9954 32.0000 1.9865 1.9871 418.1544 418.3147 0.0240 -1.0000 -1.0000 5340806 1580442826.00 151.4811 59.9954 32.0000 1.9865 1.9871 418.0916 418.2520 0.0241 -1.0000 -1.0000 5340884 1580442826.10 151.4811 59.9954 32.0000 1.9871 1.9877 417.9589 418.1192 0.0241 -1.0000 -1.0000 5340946 1580442826.20 151.4581 59.9954 32.0000 1.9875 1.9881 417.9691 418.1294 0.0240 -1.0000 -1.0000 5341009 1580442826.30 151.4581 59.9954 32.0000 1.9867 1.9873 418.1287 418.2888 0.0240 -1.0000 -1.0000 5341071 1580442826.40 151.4581 59.9954 32.0000 1.9863 1.9869 418.1367 418.2974 0.0241 -1.0000 -1.0000 5341134 1580442826.50 151.4581 59.9954 32.0000 1.9868 1.9874 418.0944 418.2549 0.0240 -1.0000 -1.0000 5341212 1580442826.60 151.4581 59.9954 32.0000 1.9869 1.9875 417.9185 418.0784 0.0240 -1.0000 -1.0000 5341290 1580442826.70 151.4837 59.9954 32.0000 1.9873 1.9879 417.8860 418.0459 0.0240 -1.0000 -1.0000 5341353 1580442826.80 151.5145 59.9954 32.0000 1.9873 1.9879 417.9356 418.0965 0.0242 -1.0000 -1.0000 5341415 1580442826.90 151.5145 59.9954 32.0000 1.9865 1.9871 418.1485 418.3092 0.0241 -1.0000 -1.0000 5341494 1580442827.00 151.5145 59.9954 32.0000 1.9860 1.9866 418.1975 418.3583 0.0242 -1.0000 -1.0000 5341556 1580442827.10 151.5145 59.9954 32.0000 1.9858 1.9864 418.0568 418.2178 0.0242 -1.0000 -1.0000 5341618 1580442827.20 151.5145 59.9954 32.0000 1.9867 1.9873 418.0166 418.1767 0.0240 -1.0000 -1.0000 5341681 1580442827.30 151.5322 59.9954 32.0000 1.9871 1.9878 418.0487 418.2089 0.0240 -1.0000 -1.0000 5341743 1580442827.40 151.5322 59.9954 32.0000 1.9867 1.9873 418.1054 418.2661 0.0242 -1.0000 -1.0000 5341994 1580442827.50 151.5322 59.9954 32.0000 1.9868 1.9874 418.1516 418.3127 0.0242 -1.0000 -1.0000 5342056 1580442827.60 151.5322 59.9954 32.0000 1.9867 1.9874 418.0340 418.1952 0.0242 -1.0000 -1.0000 5342118 1580442827.70 151.5322 59.9954 32.0000 1.9867 1.9873 417.9600 418.1200 0.0240 -1.0000 -1.0000 5342197 1580442827.80 151.5364 59.9954 32.0000 1.9874 1.9881 417.9567 418.1170 0.0241 -1.0000 -1.0000 5342259 1580442827.90 151.5451 59.9954 32.0000 1.9865 1.9872 418.0397 418.2010 0.0242 -1.0000 -1.0000 5342321 1580442828.00 151.5451 59.9954 32.0000 1.9855 1.9862 418.0210 418.1814 0.0241 -1.0000 -1.0000 5342712 1580442828.10 151.5451 59.9954 32.0000 1.9869 1.9875 417.9443 418.1044 0.0241 -1.0000 -1.0000 5342775 1580442828.20 151.5451 59.9954 32.0000 1.9880 1.9886 417.9371 418.0988 0.0243 -1.0000 -1.0000 5342837 1580442828.30 151.5451 59.9954 32.0000 1.9875 1.9881 417.9039 418.0644 0.0240 -1.0000 -1.0000 5342915 1580442828.40 151.5247 59.9954 32.0000 1.9862 1.9868 418.1008 418.2604 0.0240 -1.0000 -1.0000 5342978 1580442828.50 151.5247 59.9954 32.0000 1.9859 1.9866 418.1100 418.2712 0.0242 -1.0000 -1.0000 5343056 1580442828.60 151.5247 59.9954 32.0000 1.9866 1.9873 418.0538 418.2133 0.0238 -1.0000 -1.0000 5343118 1580442828.70 151.5247 59.9954 32.0000 1.9868 1.9875 417.9130 418.0718 0.0239 -1.0000 -1.0000 5343181 1580442828.80 151.5247 59.9954 32.0000 1.9868 1.9875 417.9665 418.1275 0.0241 -1.0000 -1.0000 5343243 1580442828.90 151.5626 59.9954 32.0000 1.9871 1.9877 418.0192 418.1794 0.0240 -1.0000 -1.0000 5343321 1580442829.00 151.5654 59.9954 32.0000 1.9863 1.9869 418.2017 418.3614 0.0240 -1.0000 -1.0000 5343540 1580442829.10 151.5654 59.9954 32.0000 1.9875 1.9881 418.1160 418.2761 0.0240 -1.0000 -1.0000 5343618 1580442829.20 151.5654 59.9954 32.0000 1.9864 1.9871 418.0339 418.1949 0.0242 -1.0000 -1.0000 5343681 1580442829.30 151.5654 59.9954 32.0000 1.9871 1.9877 418.0110 418.1716 0.0241 -1.0000 -1.0000 5343743 1580442829.40 151.5654 59.9954 32.0000 1.9871 1.9877 417.8939 418.0536 0.0240 -1.0000 -1.0000 5343822 1580442829.50 151.5406 59.9954 32.0000 1.9871 1.9877 418.0344 418.1943 0.0240 -1.0000 -1.0000 5344118 1580442829.60 151.5406 59.9954 32.0000 1.9867 1.9874 418.1834 418.3438 0.0240 -1.0000 -1.0000 5344181 1580442829.70 151.5406 59.9954 32.0000 1.9870 1.9876 418.2053 418.3646 0.0240 -1.0000 -1.0000 5344243 1580442829.80 151.5406 59.9954 32.0000 1.9871 1.9878 418.1530 418.3134 0.0241 -1.0000 -1.0000 5344306 1580442829.90 151.5406 59.9954 32.0000 1.9874 1.9880 417.9103 418.0715 0.0241 -1.0000 -1.0000 5344368 1580442830.00 151.5236 59.9957 32.0000 1.9880 1.9886 417.9544 418.1144 0.0241 -1.0000 -1.0000 5344446 1580442830.10 151.5236 59.9957 32.0000 1.9880 1.9886 417.9663 418.1262 0.0240 -1.0000 -1.0000 5344509 1580442830.20 151.5236 59.9957 32.0000 1.9867 1.9874 417.9974 418.1581 0.0241 -1.0000 -1.0000 5344571 1580442830.30 151.5236 59.9957 32.0000 1.9866 1.9872 418.1181 418.2779 0.0240 -1.0000 -1.0000 5344650 1580442830.40 151.5236 59.9957 32.0000 1.9871 1.9877 418.0676 418.2278 0.0241 -1.0000 -1.0000 5344712 1580442830.50 151.5236 59.9957 32.0000 1.9875 1.9881 417.8857 418.0463 0.0241 -1.0000 -1.0000 5344775 1580442830.60 151.5236 59.9957 32.0000 1.9876 1.9882 418.0530 418.2133 0.0241 -1.0000 -1.0000 5344868 1580442830.70 151.5465 59.9957 32.0000 1.9865 1.9871 418.1931 418.3542 0.0242 -1.0000 -1.0000 5344931 1580442830.80 151.5465 59.9957 32.0000 1.9869 1.9875 418.1522 418.3133 0.0242 -1.0000 -1.0000 5344993 1580442830.90 151.5465 59.9957 32.0000 1.9878 1.9885 418.1089 418.2692 0.0240 -1.0000 -1.0000 5345071 1580442831.00 151.5465 59.9957 32.0000 1.9877 1.9884 417.8971 418.0576 0.0242 -1.0000 -1.0000 5345134 1580442831.10 151.5465 59.9957 32.0000 1.9870 1.9877 418.0108 418.1720 0.0242 -1.0000 -1.0000 5346259 1580442831.20 151.5089 59.9957 32.0000 1.9866 1.9873 418.1428 418.3034 0.0241 -1.0000 -1.0000 5346321 1580442831.30 151.4664 59.9957 32.0000 1.9867 1.9874 418.2108 418.3708 0.0239 -1.0000 -1.0000 5346384 1580442831.40 151.4664 59.9957 32.0000 1.9868 1.9874 418.1823 418.3432 0.0242 -1.0000 -1.0000 5346462 1580442831.50 151.4664 59.9957 32.0000 1.9874 1.9880 418.0276 418.1887 0.0242 -1.0000 -1.0000 5346525 1580442831.60 151.4664 59.9957 32.0000 1.9876 1.9882 418.0099 418.1711 0.0242 -1.0000 -1.0000 5346587 1580442831.70 151.4664 59.9957 32.0000 1.9877 1.9883 418.0267 418.1870 0.0241 -1.0000 -1.0000 5346665 1580442831.80 151.4825 59.9957 32.0000 1.9869 1.9876 418.2591 418.4205 0.0241 -1.0000 -1.0000 5346728 1580442831.90 151.4825 59.9957 32.0000 1.9868 1.9874 418.1730 418.3324 0.0239 -1.0000 -1.0000 5346790 1580442832.00 151.4825 59.9957 32.0000 1.9867 1.9873 418.2005 418.3607 0.0241 -1.0000 -1.0000 5346853 1580442832.10 151.4825 59.9957 32.0000 1.9882 1.9889 418.0373 418.1980 0.0241 -1.0000 -1.0000 5347087 1580442832.20 151.4825 59.9957 32.0000 1.9877 1.9883 417.9220 418.0824 0.0241 -1.0000 -1.0000 5347150 1580442832.30 151.5396 59.9957 32.0000 1.9872 1.9878 418.0130 418.1727 0.0240 -1.0000 -1.0000 5347243 1580442832.40 151.5614 59.9957 32.0000 1.9869 1.9875 417.9445 418.1045 0.0241 -1.0000 -1.0000 5347306 1580442832.50 151.5614 59.9957 32.0000 1.9868 1.9874 418.1513 418.3118 0.0241 -1.0000 -1.0000 5347368 1580442832.60 151.5614 59.9957 32.0000 1.9862 1.9868 418.1532 418.3131 0.0240 -1.0000 -1.0000 5347446 1580442832.70 151.5300 59.9957 32.0000 1.9871 1.9878 418.1309 418.2920 0.0243 -1.0000 -1.0000 5347509 1580442832.80 151.5300 59.9957 32.0000 1.9875 1.9881 418.0727 418.2323 0.0240 -1.0000 -1.0000 5347571 1580442832.90 151.5300 59.9957 32.0000 1.9870 1.9876 417.9411 418.1011 0.0241 -1.0000 -1.0000 5347634 1580442833.00 151.5300 59.9957 32.0000 1.9859 1.9866 418.0649 418.2252 0.0240 -1.0000 -1.0000 5347696 1580442833.10 151.5300 59.9957 32.0000 1.9861 1.9867 418.0182 418.1798 0.0242 -1.0000 -1.0000 5348493 1580442833.20 151.5300 59.9957 32.0000 1.9867 1.9873 417.9964 418.1573 0.0242 -1.0000 -1.0000 5348556 1580442833.30 151.5300 59.9957 32.0000 1.9874 1.9880 417.9233 418.0849 0.0242 -1.0000 -1.0000 5348618 1580442833.40 151.5161 59.9957 32.0000 1.9881 1.9887 417.9582 418.1179 0.0240 -1.0000 -1.0000 5348696 1580442833.50 151.5149 59.9957 32.0000 1.9872 1.9878 418.0007 418.1609 0.0241 -1.0000 -1.0000 5348759 1580442833.60 151.5149 59.9957 32.0000 1.9866 1.9873 418.1225 418.2829 0.0241 -1.0000 -1.0000 5348821 1580442833.70 151.5149 59.9957 32.0000 1.9869 1.9875 417.9600 418.1201 0.0240 -1.0000 -1.0000 5348900 1580442833.80 151.5149 59.9957 32.0000 1.9875 1.9882 417.9279 418.0877 0.0240 -1.0000 -1.0000 5348962 1580442833.90 151.5149 59.9957 32.0000 1.9879 1.9885 417.8922 418.0523 0.0240 -1.0000 -1.0000 5349025 1580442834.00 151.5149 59.9957 32.0000 1.9869 1.9876 418.1904 418.3505 0.0240 -1.0000 -1.0000 5349103 1580442834.10 151.5149 59.9957 32.0000 1.9867 1.9873 418.2264 418.3866 0.0240 -1.0000 -1.0000 5349165 1580442834.20 151.5149 59.9957 32.0000 1.9863 1.9869 418.1631 418.3236 0.0242 -1.0000 -1.0000 5349228 1580442834.30 151.5149 59.9957 32.0000 1.9863 1.9870 417.9894 418.1505 0.0241 -1.0000 -1.0000 5349290 1580442834.40 151.5149 59.9957 32.0000 1.9868 1.9874 417.9405 418.1000 0.0241 -1.0000 -1.0000 5349353 1580442834.50 151.5149 59.9957 32.0000 1.9875 1.9882 417.9089 418.0701 0.0242 -1.0000 -1.0000 5349415 1580442834.60 151.5372 59.9961 32.0000 1.9868 1.9875 418.0792 418.2390 0.0240 -1.0000 -1.0000 5349509 1580442834.70 151.5372 59.9961 32.0000 1.9870 1.9876 418.1079 418.2677 0.0240 -1.0000 -1.0000 5349572 1580442834.80 151.5372 59.9961 32.0000 1.9867 1.9873 418.1509 418.3105 0.0239 -1.0000 -1.0000 5349650 1580442834.90 151.5372 59.9961 32.0000 1.9867 1.9873 418.1578 418.3179 0.0241 -1.0000 -1.0000 5349712 1580442835.00 151.5372 59.9961 32.0000 1.9864 1.9870 418.0672 418.2277 0.0241 -1.0000 -1.0000 5349775 1580442835.10 151.5372 59.9961 32.0000 1.9868 1.9874 417.9844 418.1453 0.0242 -1.0000 -1.0000 5349853 1580442835.20 151.5372 59.9961 32.0000 1.9863 1.9869 418.0771 418.2382 0.0242 -1.0000 -1.0000 5349915 1580442835.30 151.5372 59.9961 32.0000 1.9860 1.9867 418.1070 418.2678 0.0242 -1.0000 -1.0000 5349978 1580442835.40 151.5372 59.9961 32.0000 1.9866 1.9872 418.1812 418.3425 0.0242 -1.0000 -1.0000 5350056 1580442835.50 151.5372 59.9961 32.0000 1.9870 1.9876 417.9504 418.1103 0.0240 -1.0000 -1.0000 5350118 1580442835.60 151.5372 59.9961 32.0000 1.9879 1.9885 417.8636 418.0243 0.0242 -1.0000 -1.0000 5350181 1580442835.70 151.5092 59.9961 32.0000 1.9869 1.9875 417.8966 418.0571 0.0241 -1.0000 -1.0000 5350243 1580442835.80 151.5092 59.9961 32.0000 1.9872 1.9878 417.9722 418.1315 0.0239 -1.0000 -1.0000 5350306 1580442835.90 151.5092 59.9961 32.0000 1.9869 1.9875 418.0934 418.2537 0.0241 -1.0000 -1.0000 5350368 1580442836.00 151.5092 59.9961 32.0000 1.9858 1.9864 418.1303 418.2901 0.0240 -1.0000 -1.0000 5350462 1580442836.10 151.5092 59.9961 32.0000 1.9871 1.9877 418.1950 418.3551 0.0240 -1.0000 -1.0000 5350571 1580442836.20 151.5092 59.9961 32.0000 1.9871 1.9877 418.1433 418.3035 0.0240 -1.0000 -1.0000 5350634 1580442836.30 151.5105 59.9961 32.0000 1.9880 1.9886 417.9947 418.1549 0.0241 -1.0000 -1.0000 5350712 1580442836.40 151.5557 59.9961 32.0000 1.9875 1.9881 418.0274 418.1882 0.0241 -1.0000 -1.0000 5350775 1580442836.50 151.5557 59.9961 32.0000 1.9862 1.9868 418.1200 418.2815 0.0243 -1.0000 -1.0000 5350837 1580442836.60 151.5557 59.9961 32.0000 1.9862 1.9868 418.1190 418.2808 0.0242 -1.0000 -1.0000 5351556 1580442836.70 151.5557 59.9961 32.0000 1.9865 1.9871 418.1573 418.3173 0.0240 -1.0000 -1.0000 5351618 1580442836.80 151.5557 59.9961 32.0000 1.9874 1.9880 418.1544 418.3154 0.0242 -1.0000 -1.0000 5351681 1580442836.90 151.5557 59.9961 32.0000 1.9883 1.9890 418.1189 418.2802 0.0242 -1.0000 -1.0000 5351759 1580442837.00 151.5502 59.9961 32.0000 1.9871 1.9877 417.9862 418.1469 0.0241 -1.0000 -1.0000 5351822 1580442837.10 151.5339 59.9961 32.0000 1.9871 1.9877 418.0930 418.2530 0.0240 -1.0000 -1.0000 5351900 1580442837.20 151.5339 59.9961 32.0000 1.9864 1.9870 418.2212 418.3808 0.0240 -1.0000 -1.0000 5352025 1580442837.30 151.5339 59.9961 32.0000 1.9868 1.9874 418.1401 418.3007 0.0241 -1.0000 -1.0000 5352087 1580442837.40 151.5339 59.9961 32.0000 1.9872 1.9878 418.0028 418.1635 0.0241 -1.0000 -1.0000 5352150 1580442837.50 151.5339 59.9961 32.0000 1.9878 1.9884 418.0532 418.2144 0.0242 -1.0000 -1.0000 5352228 1580442837.60 151.5105 59.9961 32.0000 1.9872 1.9878 418.0895 418.2505 0.0241 -1.0000 -1.0000 5352290 1580442837.70 151.5105 59.9961 32.0000 1.9862 1.9868 418.2558 418.4164 0.0241 -1.0000 -1.0000 5352509 1580442837.80 151.5105 59.9961 32.0000 1.9868 1.9875 418.1812 418.3394 0.0238 -1.0000 -1.0000 5352571 1580442837.90 151.5105 59.9961 32.0000 1.9870 1.9876 418.0824 418.2426 0.0241 -1.0000 -1.0000 5352634 1580442838.00 151.5105 59.9961 32.0000 1.9882 1.9888 417.9875 418.1481 0.0241 -1.0000 -1.0000 5352696 1580442838.10 151.5147 59.9961 32.0000 1.9872 1.9878 418.0115 418.1704 0.0239 -1.0000 -1.0000 5352759 1580442838.20 151.5184 59.9961 32.0000 1.9873 1.9880 418.1536 418.3143 0.0241 -1.0000 -1.0000 5353212 1580442838.30 151.5184 59.9961 32.0000 1.9865 1.9872 418.2102 418.3712 0.0242 -1.0000 -1.0000 5353290 1580442838.40 151.5184 59.9961 32.0000 1.9864 1.9871 418.2424 418.4027 0.0241 -1.0000 -1.0000 5353353 1580442838.50 151.5184 59.9961 32.0000 1.9878 1.9884 417.9928 418.1537 0.0240 -1.0000 -1.0000 5353415 1580442838.60 151.5184 59.9961 32.0000 1.9873 1.9880 417.9748 418.1343 0.0240 -1.0000 -1.0000 5353494 1580442838.70 151.4862 59.9961 32.0000 1.9871 1.9878 418.1058 418.2661 0.0241 -1.0000 -1.0000 5353556 1580442838.80 151.4862 59.9961 32.0000 1.9857 1.9863 418.1822 418.3432 0.0241 -1.0000 -1.0000 5353618 1580442838.90 151.4862 59.9961 32.0000 1.9861 1.9868 418.0989 418.2591 0.0241 -1.0000 -1.0000 5353697 1580442839.00 151.4862 59.9961 32.0000 1.9873 1.9879 418.0377 418.1975 0.0240 -1.0000 -1.0000 5353743 1580442839.10 151.4862 59.9961 32.0000 1.9875 1.9881 417.9047 418.0656 0.0242 -1.0000 -1.0000 5353822 1580442839.20 151.4784 59.9961 32.0000 1.9864 1.9870 418.0263 418.1871 0.0241 -1.0000 -1.0000 5353884 1580442839.30 151.4774 59.9961 32.0000 1.9866 1.9872 418.1561 418.3163 0.0241 -1.0000 -1.0000 5353946 1580442839.40 151.4774 59.9961 32.0000 1.9854 1.9861 418.1455 418.3062 0.0241 -1.0000 -1.0000 5354025 1580442839.50 151.4774 59.9961 32.0000 1.9859 1.9865 418.1013 418.2614 0.0240 -1.0000 -1.0000 5354087 1580442839.60 151.4774 59.9961 32.0000 1.9865 1.9871 417.8147 417.9753 0.0241 -1.0000 -1.0000 5354150 1580442839.70 151.4774 59.9961 32.0000 1.9869 1.9876 417.9107 418.0710 0.0241 -1.0000 -1.0000 5354337 1580442839.80 151.5560 59.9961 32.0000 1.9865 1.9871 417.8699 418.0308 0.0241 -1.0000 -1.0000 5354400 1580442839.90 151.5560 59.9961 32.0000 1.9859 1.9866 418.1247 418.2846 0.0241 -1.0000 -1.0000 5354462 1580442840.00 151.5560 59.9961 32.0000 1.9855 1.9861 418.0732 418.2341 0.0241 -1.0000 -1.0000 5354525 1580442840.10 151.5560 59.9961 32.0000 1.9866 1.9872 418.1074 418.2685 0.0242 -1.0000 -1.0000 5354587 1580442840.20 151.5560 59.9961 32.0000 1.9867 1.9874 418.0144 418.1748 0.0240 -1.0000 -1.0000 5354650 1580442840.30 151.5560 59.9961 32.0000 1.9869 1.9876 417.9991 418.1589 0.0240 -1.0000 -1.0000 5354837 1580442840.40 151.5560 59.9961 32.0000 1.9862 1.9868 418.1127 418.2732 0.0241 -1.0000 -1.0000 5354900 1580442840.50 151.5498 59.9961 32.0000 1.9857 1.9864 418.1488 418.3091 0.0240 -1.0000 -1.0000 5354962 1580442840.60 151.5498 59.9961 32.0000 1.9861 1.9868 418.1068 418.2668 0.0241 -1.0000 -1.0000 5355040 1580442840.70 151.5498 59.9961 32.0000 1.9865 1.9871 417.9548 418.1148 0.0240 -1.0000 -1.0000 5355103 1580442840.80 151.5498 59.9961 32.0000 1.9880 1.9886 417.8476 418.0082 0.0240 -1.0000 -1.0000 5355556 1580442840.90 151.5498 59.9961 32.0000 1.9865 1.9871 417.9684 418.1277 0.0240 -1.0000 -1.0000 5355634 1580442841.00 151.5583 59.9961 32.0000 1.9865 1.9871 418.0908 418.2510 0.0241 -1.0000 -1.0000 5355697 1580442841.10 151.5590 59.9961 32.0000 1.9863 1.9870 418.1739 418.3347 0.0241 -1.0000 -1.0000 5355759 1580442841.20 151.5590 59.9961 32.0000 1.9865 1.9871 418.1107 418.2704 0.0240 -1.0000 -1.0000 5355837 1580442841.30 151.5590 59.9961 32.0000 1.9863 1.9869 418.0255 418.1849 0.0239 -1.0000 -1.0000 5356118 1580442841.40 151.5590 59.9961 32.0000 1.9864 1.9871 417.9745 418.1345 0.0240 -1.0000 -1.0000 5356181 1580442841.50 151.5590 59.9961 32.0000 1.9861 1.9867 418.0751 418.2363 0.0243 -1.0000 -1.0000 5356243 1580442841.60 151.4927 59.9961 32.0000 1.9857 1.9863 418.1033 418.2639 0.0241 -1.0000 -1.0000 5356415 1580442841.70 151.4927 59.9961 32.0000 1.9868 1.9874 418.1653 418.3259 0.0241 -1.0000 -1.0000 5356493 1580442841.80 151.4927 59.9961 32.0000 1.9866 1.9872 418.0753 418.2350 0.0238 -1.0000 -1.0000 5356571 1580442841.90 151.4927 59.9961 32.0000 1.9872 1.9878 417.9364 418.0965 0.0241 -1.0000 -1.0000 5356634 1580442842.00 151.4927 59.9961 32.0000 1.9861 1.9868 417.9827 418.1430 0.0241 -1.0000 -1.0000 5356712 1580442842.10 151.4937 59.9961 32.0000 1.9861 1.9867 418.1251 418.2862 0.0242 -1.0000 -1.0000 5356775 1580442842.20 151.4952 59.9961 32.0000 1.9859 1.9865 418.1714 418.3326 0.0242 -1.0000 -1.0000 5356837 1580442842.30 151.4952 59.9961 32.0000 1.9860 1.9867 418.1121 418.2727 0.0241 -1.0000 -1.0000 5357071 1580442842.40 151.4952 59.9961 32.0000 1.9864 1.9870 417.9699 418.1299 0.0240 -1.0000 -1.0000 5357134 1580442842.50 151.4952 59.9961 32.0000 1.9872 1.9878 417.8729 418.0338 0.0242 -1.0000 -1.0000 5357196 1580442842.60 151.4952 59.9961 32.0000 1.9868 1.9874 418.0259 418.1868 0.0242 -1.0000 -1.0000 5357275 1580442842.70 151.4314 59.9961 32.0000 1.9867 1.9874 418.1902 418.3516 0.0242 -1.0000 -1.0000 5357353 1580442842.80 151.4314 59.9961 32.0000 1.9862 1.9868 418.1041 418.2648 0.0241 -1.0000 -1.0000 5357572 1580442842.90 151.4314 59.9961 32.0000 1.9859 1.9866 418.1181 418.2792 0.0241 -1.0000 -1.0000 5357650 1580442843.00 151.4314 59.9961 32.0000 1.9875 1.9881 417.9678 418.1286 0.0242 -1.0000 -1.0000 5357712 1580442843.10 151.4314 59.9961 32.0000 1.9871 1.9877 417.9758 418.1363 0.0241 -1.0000 -1.0000 5357790 1580442843.20 151.4714 59.9961 32.0000 1.9867 1.9874 418.0712 418.2320 0.0241 -1.0000 -1.0000 5357853 1580442843.30 151.5073 59.9961 32.0000 1.9869 1.9875 418.2024 418.3628 0.0241 -1.0000 -1.0000 5358025 1580442843.40 151.5073 59.9961 32.0000 1.9864 1.9870 418.2795 418.4388 0.0239 -1.0000 -1.0000 5358103 1580442843.50 151.5073 59.9961 32.0000 1.9875 1.9881 418.0722 418.2326 0.0241 -1.0000 -1.0000 5358165 1580442843.60 151.5073 59.9961 32.0000 1.9878 1.9884 417.9571 418.1187 0.0243 -1.0000 -1.0000 5358228 1580442843.70 151.5073 59.9961 32.0000 1.9875 1.9881 418.0721 418.2323 0.0240 -1.0000 -1.0000 5358290 1580442843.80 151.4788 59.9961 32.0000 1.9871 1.9877 418.1928 418.3532 0.0241 -1.0000 -1.0000 5358368 1580442843.90 151.4788 59.9961 32.0000 1.9859 1.9866 418.1979 418.3586 0.0241 -1.0000 -1.0000 5358478 1580442844.00 151.4788 59.9961 32.0000 1.9861 1.9867 418.1758 418.3367 0.0241 -1.0000 -1.0000 5358556 1580442844.10 151.4788 59.9961 32.0000 1.9876 1.9883 417.9771 418.1378 0.0241 -1.0000 -1.0000 5358618 1580442844.20 151.4788 59.9961 32.0000 1.9871 1.9877 417.9457 418.1062 0.0241 -1.0000 -1.0000 5358681 1580442844.30 151.4922 59.9961 32.0000 1.9880 1.9886 418.0231 418.1838 0.0241 -1.0000 -1.0000 5358759 1580442844.40 151.4922 59.9961 32.0000 1.9869 1.9875 418.1605 418.3210 0.0241 -1.0000 -1.0000 5358993 1580442844.50 151.4922 59.9961 32.0000 1.9866 1.9872 418.1649 418.3260 0.0242 -1.0000 -1.0000 5359056 1580442844.60 151.4922 59.9961 32.0000 1.9868 1.9874 418.1961 418.3569 0.0241 -1.0000 -1.0000 5359118 1580442844.70 151.4922 59.9961 32.0000 1.9867 1.9874 418.1214 418.2823 0.0241 -1.0000 -1.0000 5359196 1580442844.80 151.4922 59.9961 32.0000 1.9874 1.9880 417.9588 418.1197 0.0241 -1.0000 -1.0000 5359259 1580442844.90 151.5013 59.9958 32.0000 1.9876 1.9883 417.9573 418.1183 0.0241 -1.0000 -1.0000 5359321 1580442845.00 151.5013 59.9958 32.0000 1.9867 1.9873 418.0445 418.2046 0.0241 -1.0000 -1.0000 5359384 1580442845.10 151.5013 59.9958 32.0000 1.9860 1.9866 418.1875 418.3491 0.0242 -1.0000 -1.0000 5359462 1580442845.20 151.5013 59.9958 32.0000 1.9867 1.9873 418.0373 418.1976 0.0241 -1.0000 -1.0000 5359525 1580442845.30 151.5013 59.9958 32.0000 1.9874 1.9881 417.9769 418.1382 0.0242 -1.0000 -1.0000 5359587 1580442845.40 151.5013 59.9958 32.0000 1.9869 1.9875 417.9515 418.1119 0.0241 -1.0000 -1.0000 5400056 1580442845.50 151.5421 59.9958 32.0000 1.9870 1.9876 418.0336 418.1932 0.0241 -1.0000 -1.0000 5400118 1580442845.60 151.5439 59.9958 32.0000 1.9869 1.9875 418.1215 418.2825 0.0241 -1.0000 -1.0000 5400196 1580442845.70 151.5439 59.9958 32.0000 1.9862 1.9868 418.1305 418.2918 0.0242 -1.0000 -1.0000 5400259 1580442845.80 151.5439 59.9958 32.0000 1.9861 1.9867 418.2234 418.3836 0.0241 -1.0000 -1.0000 5400321 1580442845.90 151.5439 59.9958 32.0000 1.9866 1.9872 418.1596 418.3201 0.0241 -1.0000 -1.0000 5400384 1580442846.00 151.5550 59.9958 32.0000 1.9869 1.9876 417.9882 418.1486 0.0241 -1.0000 -1.0000 5400462 1580442846.10 151.5977 59.9958 32.0000 1.9871 1.9877 417.9663 418.1271 0.0242 -1.0000 -1.0000 5400525 1580442846.20 151.5977 59.9958 32.0000 1.9861 1.9867 417.9254 418.0867 0.0242 -1.0000 -1.0000 5400587 1580442846.30 151.5977 59.9958 32.0000 1.9864 1.9870 418.2230 418.3846 0.0242 -1.0000 -1.0000 5400650 1580442846.40 151.5977 59.9958 32.0000 1.9862 1.9868 418.2102 418.3708 0.0241 -1.0000 -1.0000 5400712 1580442846.50 151.5977 59.9958 32.0000 1.9875 1.9881 418.0966 418.2573 0.0241 -1.0000 -1.0000 5400775 1580442846.60 151.5348 59.9958 32.0000 1.9871 1.9877 417.9626 418.1229 0.0241 -1.0000 -1.0000 5400853 1580442846.70 151.5348 59.9958 32.0000 1.9873 1.9880 417.9523 418.1122 0.0240 -1.0000 -1.0000 5400915 1580442846.80 151.5348 59.9958 32.0000 1.9864 1.9871 417.9949 418.1546 0.0240 -1.0000 -1.0000 5400978 1580442846.90 151.5348 59.9958 32.0000 1.9859 1.9866 418.1316 418.2918 0.0241 -1.0000 -1.0000 5401056 1580442847.00 151.5348 59.9958 32.0000 1.9853 1.9860 418.0844 418.2454 0.0242 -1.0000 -1.0000 5401337 1580442847.10 151.5556 59.9958 32.0000 1.9865 1.9871 418.0381 418.1982 0.0240 -1.0000 -1.0000 5401415 1580442847.20 151.5568 59.9958 32.0000 1.9868 1.9874 418.0715 418.2315 0.0240 -1.0000 -1.0000 5401478 1580442847.30 151.5568 59.9958 32.0000 1.9870 1.9876 417.9973 418.1577 0.0241 -1.0000 -1.0000 5401540 1580442847.40 151.5568 59.9958 32.0000 1.9869 1.9876 418.1383 418.2982 0.0240 -1.0000 -1.0000 5401603 1580442847.50 151.5568 59.9958 32.0000 1.9864 1.9870 418.1698 418.3293 0.0240 -1.0000 -1.0000 5401900 1580442847.60 151.5568 59.9958 32.0000 1.9866 1.9873 418.1654 418.3257 0.0241 -1.0000 -1.0000 5401962 1580442847.70 151.5110 59.9958 32.0000 1.9869 1.9875 418.1179 418.2785 0.0241 -1.0000 -1.0000 5402040 1580442847.80 151.5110 59.9958 32.0000 1.9868 1.9874 417.8227 417.9831 0.0241 -1.0000 -1.0000 5402103 1580442847.90 151.5110 59.9958 32.0000 1.9877 1.9883 417.9348 418.0952 0.0240 -1.0000 -1.0000 5402165 1580442848.00 151.5110 59.9958 32.0000 1.9871 1.9877 418.0216 418.1818 0.0241 -1.0000 -1.0000 5402353 1580442848.10 151.5110 59.9958 32.0000 1.9857 1.9863 418.1549 418.3164 0.0242 -1.0000 -1.0000 5402415 1580442848.20 151.4895 59.9958 32.0000 1.9866 1.9873 418.1985 418.3596 0.0241 -1.0000 -1.0000 5402478 1580442848.30 151.4895 59.9958 32.0000 1.9866 1.9872 418.0121 418.1724 0.0241 -1.0000 -1.0000 5402556 1580442848.40 151.4895 59.9958 32.0000 1.9869 1.9876 417.9521 418.1129 0.0242 -1.0000 -1.0000 5402618 1580442848.50 151.4895 59.9958 32.0000 1.9866 1.9873 418.0460 418.2065 0.0240 -1.0000 -1.0000 5403353 1580442848.60 151.4895 59.9958 32.0000 1.9861 1.9867 418.2191 418.3788 0.0240 -1.0000 -1.0000 5403431 1580442848.70 151.4846 59.9958 32.0000 1.9868 1.9874 418.2164 418.3765 0.0240 -1.0000 -1.0000 5403494 1580442848.80 151.4088 59.9958 32.0000 1.9868 1.9874 418.0459 418.2061 0.0241 -1.0000 -1.0000 5403556 1580442848.90 151.4088 59.9958 32.0000 1.9870 1.9876 417.9230 418.0834 0.0241 -1.0000 -1.0000 5403618 1580442849.00 151.4088 59.9958 32.0000 1.9870 1.9876 417.8451 418.0064 0.0243 -1.0000 -1.0000 5403759 1580442849.10 151.4088 59.9958 32.0000 1.9868 1.9874 418.0748 418.2356 0.0240 -1.0000 -1.0000 5403837 1580442849.20 151.4088 59.9958 32.0000 1.9862 1.9868 418.0595 418.2197 0.0240 -1.0000 -1.0000 5403900 1580442849.30 151.4088 59.9958 32.0000 1.9855 1.9862 418.1089 418.2679 0.0239 -1.0000 -1.0000 5403962 1580442849.40 151.4407 59.9958 32.0000 1.9867 1.9873 418.1080 418.2682 0.0241 -1.0000 -1.0000 5404025 1580442849.50 151.4407 59.9958 32.0000 1.9872 1.9878 418.0203 418.1813 0.0242 -1.0000 -1.0000 5404087 1580442849.60 151.4407 59.9958 32.0000 1.9866 1.9873 417.9109 418.0712 0.0239 -1.0000 -1.0000 5404150 1580442849.70 151.4407 59.9958 32.0000 1.9860 1.9867 418.0890 418.2486 0.0240 -1.0000 -1.0000 5404228 1580442849.80 151.4407 59.9958 32.0000 1.9857 1.9863 418.1411 418.3019 0.0241 -1.0000 -1.0000 5404290 1580442849.90 151.4201 59.9958 32.0000 1.9860 1.9866 418.1661 418.3264 0.0241 -1.0000 -1.0000 5404353 1580442850.00 151.3731 59.9958 32.0000 1.9870 1.9877 418.0649 418.2261 0.0242 -1.0000 -1.0000 5404509 1580442850.10 151.3731 59.9958 32.0000 1.9869 1.9875 417.9006 418.0607 0.0240 -1.0000 -1.0000 5404571 1580442850.20 151.3731 59.9958 32.0000 1.9869 1.9876 417.9076 418.0678 0.0240 -1.0000 -1.0000 5404634 1580442850.30 151.3731 59.9958 32.0000 1.9865 1.9872 417.9626 418.1219 0.0239 -1.0000 -1.0000 5404712 1580442850.40 151.3731 59.9958 32.0000 1.9871 1.9877 418.2642 418.4247 0.0241 -1.0000 -1.0000 5404775 1580442850.50 151.3731 59.9958 32.0000 1.9870 1.9877 418.2067 418.3672 0.0241 -1.0000 -1.0000 5404837 1580442850.60 151.4411 59.9958 32.0000 1.9864 1.9870 418.0853 418.2452 0.0240 -1.0000 -1.0000 5405025 1580442850.70 151.4411 59.9958 32.0000 1.9869 1.9876 417.9919 418.1525 0.0241 -1.0000 -1.0000 5405103 1580442850.80 151.4411 59.9958 32.0000 1.9864 1.9871 418.0906 418.2506 0.0240 -1.0000 -1.0000 5405181 1580442850.90 151.4411 59.9958 32.0000 1.9861 1.9868 418.1794 418.3409 0.0243 -1.0000 -1.0000 5405243 1580442851.00 151.4411 59.9958 32.0000 1.9866 1.9872 418.2172 418.3777 0.0241 -1.0000 -1.0000 5405306 1580442851.10 151.4343 59.9958 32.0000 1.9870 1.9876 418.1334 418.2946 0.0242 -1.0000 -1.0000 5405384 1580442851.20 151.4343 59.9958 32.0000 1.9865 1.9871 418.0380 418.1980 0.0240 -1.0000 -1.0000 5405446 1580442851.30 151.4343 59.9958 32.0000 1.9868 1.9874 417.9316 418.0921 0.0241 -1.0000 -1.0000 5405509 1580442851.40 151.4343 59.9958 32.0000 1.9868 1.9874 418.0238 418.1845 0.0241 -1.0000 -1.0000 5405587 1580442851.50 151.4343 59.9958 32.0000 1.9869 1.9875 418.1050 418.2654 0.0241 -1.0000 -1.0000 5405634 1580442851.60 151.4343 59.9958 32.0000 1.9852 1.9858 418.1620 418.3226 0.0240 -1.0000 -1.0000 5405712 1580442851.70 151.4379 59.9958 32.0000 1.9866 1.9872 418.1888 418.3478 0.0239 -1.0000 -1.0000 5405775 1580442851.80 151.4379 59.9958 32.0000 1.9868 1.9874 418.1081 418.2686 0.0241 -1.0000 -1.0000 5405837 1580442851.90 151.4379 59.9958 32.0000 1.9867 1.9874 417.9829 418.1436 0.0241 -1.0000 -1.0000 5405900 1580442852.00 151.4379 59.9958 32.0000 1.9864 1.9870 418.2037 418.3643 0.0241 -1.0000 -1.0000 5405978 1580442852.10 151.4379 59.9958 32.0000 1.9863 1.9869 418.1313 418.2917 0.0241 -1.0000 -1.0000 5406993 1580442852.20 151.4330 59.9958 32.0000 1.9870 1.9877 418.0313 418.1917 0.0241 -1.0000 -1.0000 5407056 1580442852.30 151.4330 59.9958 32.0000 1.9871 1.9878 418.0127 418.1739 0.0242 -1.0000 -1.0000 5407134 1580442852.40 151.4330 59.9958 32.0000 1.9867 1.9873 417.9870 418.1478 0.0241 -1.0000 -1.0000 5407196 1580442852.50 151.4330 59.9958 32.0000 1.9867 1.9873 417.9119 418.0732 0.0242 -1.0000 -1.0000 5407259 1580442852.60 151.4330 59.9958 32.0000 1.9858 1.9864 418.1677 418.3281 0.0241 -1.0000 -1.0000 5407337 1580442852.70 151.4518 59.9958 32.0000 1.9863 1.9869 418.1602 418.3202 0.0240 -1.0000 -1.0000 5407384 1580442852.80 151.5038 59.9958 32.0000 1.9864 1.9870 418.1758 418.3362 0.0241 -1.0000 -1.0000 5407446 1580442852.90 151.5038 59.9958 32.0000 1.9874 1.9881 418.0895 418.2503 0.0242 -1.0000 -1.0000 5407525 1580442853.00 151.5038 59.9958 32.0000 1.9872 1.9878 418.0608 418.2215 0.0241 -1.0000 -1.0000 5407587 1580442853.10 151.5038 59.9958 32.0000 1.9866 1.9872 418.1291 418.2899 0.0242 -1.0000 -1.0000 5407665 1580442853.20 151.5038 59.9958 32.0000 1.9860 1.9866 418.2145 418.3761 0.0243 -1.0000 -1.0000 5407728 1580442853.30 151.5814 59.9958 32.0000 1.9869 1.9875 418.0779 418.2385 0.0241 -1.0000 -1.0000 5407790 1580442853.40 151.5814 59.9958 32.0000 1.9872 1.9879 418.0608 418.2215 0.0241 -1.0000 -1.0000 5407868 1580442853.50 151.5814 59.9958 32.0000 1.9874 1.9880 417.9786 418.1391 0.0241 -1.0000 -1.0000 5407915 1580442853.60 151.5814 59.9958 32.0000 1.9869 1.9875 417.9491 418.1090 0.0240 -1.0000 -1.0000 5407994 1580442853.70 151.5814 59.9958 32.0000 1.9866 1.9873 418.1711 418.3314 0.0241 -1.0000 -1.0000 5408072 1580442853.80 151.5262 59.9958 32.0000 1.9871 1.9877 418.2261 418.3861 0.0240 -1.0000 -1.0000 5408118 1580442853.90 151.5062 59.9958 32.0000 1.9871 1.9878 418.1329 418.2930 0.0241 -1.0000 -1.0000 5408197 1580442854.00 151.5062 59.9958 32.0000 1.9873 1.9880 417.8389 417.9988 0.0240 -1.0000 -1.0000 5408275 1580442854.10 151.5062 59.9958 32.0000 1.9862 1.9868 417.9462 418.1058 0.0239 -1.0000 -1.0000 5408337 1580442854.20 151.5062 59.9958 32.0000 1.9854 1.9861 418.1013 418.2617 0.0242 -1.0000 -1.0000 5408509 1580442854.30 151.5062 59.9958 32.0000 1.9859 1.9866 418.0873 418.2481 0.0242 -1.0000 -1.0000 5408587 1580442854.40 151.5171 59.9958 32.0000 1.9862 1.9868 418.0424 418.2034 0.0241 -1.0000 -1.0000 5408650 1580442854.50 151.5178 59.9958 32.0000 1.9865 1.9871 417.9832 418.1433 0.0240 -1.0000 -1.0000 5408712 1580442854.60 151.5178 59.9958 32.0000 1.9863 1.9869 417.9660 418.1260 0.0241 -1.0000 -1.0000 5408775 1580442854.70 151.5178 59.9958 32.0000 1.9860 1.9866 418.0817 418.2426 0.0241 -1.0000 -1.0000 5409056 1580442854.80 151.5178 59.9958 32.0000 1.9861 1.9868 418.1136 418.2745 0.0242 -1.0000 -1.0000 5409118 1580442854.90 151.5172 59.9958 32.0000 1.9873 1.9880 417.9496 418.1101 0.0241 -1.0000 -1.0000 5409196 1580442855.00 151.5128 59.9964 32.0000 1.9875 1.9881 417.8842 418.0437 0.0240 -1.0000 -1.0000 5409259 1580442855.10 151.5128 59.9964 32.0000 1.9866 1.9872 417.9697 418.1302 0.0241 -1.0000 -1.0000 5409337 1580442855.20 151.5128 59.9964 32.0000 1.9863 1.9869 418.0710 418.2316 0.0241 -1.0000 -1.0000 5409743 1580442855.30 151.5128 59.9964 32.0000 1.9864 1.9870 418.1289 418.2889 0.0241 -1.0000 -1.0000 5409806 1580442855.40 151.5128 59.9964 32.0000 1.9872 1.9878 417.9783 418.1396 0.0242 -1.0000 -1.0000 5409868 1580442855.50 151.4581 59.9964 32.0000 1.9870 1.9876 417.9417 418.1025 0.0241 -1.0000 -1.0000 5409931 1580442855.60 151.4581 59.9964 32.0000 1.9865 1.9871 418.0659 418.2257 0.0239 -1.0000 -1.0000 5409994 1580442855.70 151.4581 59.9964 32.0000 1.9855 1.9861 418.1221 418.2820 0.0241 -1.0000 -1.0000 5410118 1580442855.80 151.4581 59.9964 32.0000 1.9862 1.9868 418.2385 418.3998 0.0242 -1.0000 -1.0000 5410181 1580442855.90 151.4581 59.9964 32.0000 1.9868 1.9874 418.0980 418.2585 0.0240 -1.0000 -1.0000 5410243 1580442856.00 151.4684 59.9964 32.0000 1.9878 1.9884 418.0597 418.2202 0.0242 -1.0000 -1.0000 5410306 1580442856.10 151.4747 59.9964 32.0000 1.9871 1.9877 417.9844 418.1448 0.0240 -1.0000 -1.0000 5410368 1580442856.20 151.4747 59.9964 32.0000 1.9876 1.9882 418.0170 418.1768 0.0240 -1.0000 -1.0000 5410681 1580442856.30 151.4747 59.9964 32.0000 1.9870 1.9876 418.0408 418.2014 0.0241 -1.0000 -1.0000 5410743 1580442856.40 151.4747 59.9964 32.0000 1.9863 1.9869 418.1403 418.3007 0.0241 -1.0000 -1.0000 5410806 1580442856.50 151.4747 59.9964 32.0000 1.9867 1.9874 418.0742 418.2350 0.0241 -1.0000 -1.0000 5410868 1580442856.60 151.4291 59.9964 32.0000 1.9867 1.9873 417.9971 418.1575 0.0240 -1.0000 -1.0000 5410946 1580442856.70 151.4291 59.9964 32.0000 1.9864 1.9870 417.9491 418.1095 0.0241 -1.0000 -1.0000 5411118 1580442856.80 151.4291 59.9964 32.0000 1.9863 1.9869 417.9898 418.1494 0.0240 -1.0000 -1.0000 5411181 1580442856.90 151.4291 59.9964 32.0000 1.9864 1.9870 418.0091 418.1684 0.0239 -1.0000 -1.0000 5411259 1580442857.00 151.4291 59.9964 32.0000 1.9863 1.9869 418.0991 418.2596 0.0241 -1.0000 -1.0000 5411322 1580442857.10 151.4313 59.9964 32.0000 1.9865 1.9872 418.1519 418.3131 0.0242 -1.0000 -1.0000 5411400 1580442857.20 151.4326 59.9964 32.0000 1.9872 1.9878 418.1340 418.2940 0.0239 -1.0000 -1.0000 5411603 1580442857.30 151.4326 59.9964 32.0000 1.9872 1.9878 417.9259 418.0861 0.0240 -1.0000 -1.0000 5411665 1580442857.40 151.4326 59.9964 32.0000 1.9871 1.9877 417.9699 418.1296 0.0240 -1.0000 -1.0000 5411728 1580442857.50 151.4326 59.9964 32.0000 1.9871 1.9877 418.1145 418.2751 0.0241 -1.0000 -1.0000 5411790 1580442857.60 151.4326 59.9964 32.0000 1.9861 1.9867 418.2299 418.3905 0.0241 -1.0000 -1.0000 5411853 1580442857.70 151.4827 59.9964 32.0000 1.9867 1.9874 418.1446 418.3047 0.0241 -1.0000 -1.0000 5412150 1580442857.80 151.4827 59.9964 32.0000 1.9872 1.9878 418.0581 418.2184 0.0240 -1.0000 -1.0000 5412212 1580442857.90 151.4827 59.9964 32.0000 1.9871 1.9878 417.9937 418.1552 0.0242 -1.0000 -1.0000 5412275 1580442858.00 151.4827 59.9964 32.0000 1.9871 1.9878 418.0602 418.2201 0.0241 -1.0000 -1.0000 5412353 1580442858.10 151.4827 59.9964 32.0000 1.9865 1.9871 418.0528 418.2140 0.0242 -1.0000 -1.0000 5412415 1580442858.20 151.4343 59.9964 32.0000 1.9867 1.9874 418.1414 418.3007 0.0239 -1.0000 -1.0000 5412478 1580442858.30 151.4141 59.9964 32.0000 1.9863 1.9870 418.2886 418.4497 0.0243 -1.0000 -1.0000 5413259 1580442858.40 151.4141 59.9964 32.0000 1.9872 1.9878 418.1810 418.3421 0.0242 -1.0000 -1.0000 5413337 1580442858.50 151.4141 59.9964 32.0000 1.9869 1.9876 418.0898 418.2504 0.0241 -1.0000 -1.0000 5413400 1580442858.60 151.4141 59.9964 32.0000 1.9868 1.9875 418.0150 418.1755 0.0241 -1.0000 -1.0000 5413478 1580442858.70 151.4132 59.9964 32.0000 1.9864 1.9870 418.1370 418.2975 0.0241 -1.0000 -1.0000 5413540 1580442858.80 151.4054 59.9964 32.0000 1.9859 1.9865 418.2561 418.4173 0.0242 -1.0000 -1.0000 5413618 1580442858.90 151.4054 59.9964 32.0000 1.9866 1.9872 418.1749 418.3353 0.0240 -1.0000 -1.0000 5413697 1580442859.00 151.4054 59.9964 32.0000 1.9867 1.9873 417.9965 418.1566 0.0240 -1.0000 -1.0000 5413759 1580442859.10 151.4054 59.9964 32.0000 1.9863 1.9869 417.9573 418.1159 0.0238 -1.0000 -1.0000 5413822 1580442859.20 151.4054 59.9964 32.0000 1.9865 1.9871 417.9400 418.0994 0.0240 -1.0000 -1.0000 5413900 1580442859.30 151.5059 59.9964 32.0000 1.9868 1.9874 418.1220 418.2830 0.0242 -1.0000 -1.0000 5413962 1580442859.40 151.5059 59.9964 32.0000 1.9867 1.9874 418.1815 418.3427 0.0242 -1.0000 -1.0000 5414025 1580442859.50 151.5059 59.9964 32.0000 1.9867 1.9873 418.1377 418.2984 0.0241 -1.0000 -1.0000 5414087 1580442859.60 151.5059 59.9964 32.0000 1.9868 1.9874 417.9630 418.1243 0.0242 -1.0000 -1.0000 5414150 1580442859.70 151.5059 59.9964 32.0000 1.9868 1.9874 418.0837 418.2439 0.0240 -1.0000 -1.0000 5414228 1580442859.80 151.5109 59.9968 32.0000 1.9859 1.9865 418.1440 418.3041 0.0240 -1.0000 -1.0000 5414290 1580442859.90 151.5167 59.9973 32.0000 1.9865 1.9871 418.1933 418.3530 0.0240 -1.0000 -1.0000 5414353 1580442860.00 151.5167 59.9973 32.0000 1.9866 1.9873 418.1789 418.3390 0.0241 -1.0000 -1.0000 5414431 1580442860.10 151.5167 59.9973 32.0000 1.9877 1.9884 418.0572 418.2174 0.0240 -1.0000 -1.0000 5414493 1580442860.20 151.5167 59.9973 32.0000 1.9876 1.9882 417.9124 418.0720 0.0240 -1.0000 -1.0000 5414556 1580442860.30 151.5167 59.9973 32.0000 1.9868 1.9875 417.9267 418.0877 0.0241 -1.0000 -1.0000 5414618 1580442860.40 151.5399 59.9973 32.0000 1.9876 1.9882 417.9431 418.1031 0.0240 -1.0000 -1.0000 5414681 1580442860.50 151.5399 59.9973 32.0000 1.9873 1.9879 418.0518 418.2119 0.0241 -1.0000 -1.0000 5414743 1580442860.60 151.5399 59.9973 32.0000 1.9866 1.9872 418.2201 418.3809 0.0241 -1.0000 -1.0000 5414821 1580442860.70 151.5399 59.9973 32.0000 1.9858 1.9865 418.1421 418.3025 0.0241 -1.0000 -1.0000 5414884 1580442860.80 151.5399 59.9973 32.0000 1.9864 1.9870 418.1257 418.2869 0.0242 -1.0000 -1.0000 5415353 1580442860.90 151.5399 59.9973 32.0000 1.9873 1.9880 417.9648 418.1252 0.0240 -1.0000 -1.0000 5415431 1580442861.00 151.4832 59.9973 32.0000 1.9874 1.9881 417.9999 418.1600 0.0240 -1.0000 -1.0000 5415493 1580442861.10 151.4832 59.9973 32.0000 1.9873 1.9879 418.0407 418.1993 0.0239 -1.0000 -1.0000 5415572 1580442861.20 151.4832 59.9973 32.0000 1.9866 1.9872 418.2089 418.3697 0.0241 -1.0000 -1.0000 5415650 1580442861.30 151.4832 59.9973 32.0000 1.9860 1.9866 418.1827 418.3438 0.0242 -1.0000 -1.0000 5415900 1580442861.40 151.4832 59.9973 32.0000 1.9867 1.9873 418.0685 418.2287 0.0240 -1.0000 -1.0000 5415978 1580442861.50 151.4832 59.9973 32.0000 1.9882 1.9888 417.9330 418.0930 0.0241 -1.0000 -1.0000 5416040 1580442861.60 151.5304 59.9973 32.0000 1.9880 1.9887 418.0202 418.1809 0.0241 -1.0000 -1.0000 5416103 1580442861.70 151.5304 59.9973 32.0000 1.9871 1.9877 418.0138 418.1732 0.0240 -1.0000 -1.0000 5416181 1580442861.80 151.5304 59.9973 32.0000 1.9861 1.9867 418.1899 418.3506 0.0241 -1.0000 -1.0000 5416243 1580442861.90 151.5304 59.9973 32.0000 1.9866 1.9872 418.1961 418.3565 0.0240 -1.0000 -1.0000 5416415 1580442862.00 151.5304 59.9973 32.0000 1.9867 1.9874 417.9315 418.0924 0.0241 -1.0000 -1.0000 5416493 1580442862.10 151.4851 59.9973 32.0000 1.9864 1.9871 417.9476 418.1077 0.0241 -1.0000 -1.0000 5416556 1580442862.20 151.4851 59.9973 32.0000 1.9866 1.9873 418.0962 418.2558 0.0239 -1.0000 -1.0000 5416618 1580442862.30 151.4851 59.9973 32.0000 1.9863 1.9869 418.1414 418.3021 0.0242 -1.0000 -1.0000 5416681 1580442862.40 151.4851 59.9973 32.0000 1.9867 1.9873 418.0631 418.2240 0.0241 -1.0000 -1.0000 5416868 1580442862.50 151.4851 59.9973 32.0000 1.9873 1.9879 417.9980 418.1589 0.0242 -1.0000 -1.0000 5416931 1580442862.60 151.5094 59.9973 32.0000 1.9871 1.9877 417.9111 418.0714 0.0241 -1.0000 -1.0000 5416993 1580442862.70 151.5440 59.9973 32.0000 1.9872 1.9879 417.9926 418.1537 0.0242 -1.0000 -1.0000 5417071 1580442862.80 151.5440 59.9973 32.0000 1.9863 1.9869 418.1275 418.2880 0.0241 -1.0000 -1.0000 5417134 1580442862.90 151.5440 59.9973 32.0000 1.9866 1.9872 418.1199 418.2805 0.0241 -1.0000 -1.0000 5417415 1580442863.00 151.5440 59.9973 32.0000 1.9871 1.9877 418.0902 418.2498 0.0240 -1.0000 -1.0000 5417478 1580442863.10 151.5440 59.9973 32.0000 1.9872 1.9878 417.9729 418.1332 0.0241 -1.0000 -1.0000 5417540 1580442863.20 151.5816 59.9973 32.0000 1.9868 1.9874 417.9629 418.1230 0.0240 -1.0000 -1.0000 5417618 1580442863.30 151.5816 59.9973 32.0000 1.9867 1.9873 418.1320 418.2925 0.0241 -1.0000 -1.0000 5417681 1580442863.40 151.5816 59.9973 32.0000 1.9863 1.9869 418.1910 418.3513 0.0240 -1.0000 -1.0000 5417868 1580442863.50 151.5816 59.9973 32.0000 1.9864 1.9870 418.0584 418.2191 0.0241 -1.0000 -1.0000 5417931 1580442863.60 151.5816 59.9973 32.0000 1.9869 1.9876 418.0475 418.2077 0.0241 -1.0000 -1.0000 5417994 1580442863.70 151.5802 59.9973 32.0000 1.9869 1.9875 417.9326 418.0926 0.0240 -1.0000 -1.0000 5418056 1580442863.80 151.5781 59.9973 32.0000 1.9865 1.9871 417.9290 418.0895 0.0241 -1.0000 -1.0000 5418118 1580442863.90 151.5781 59.9973 32.0000 1.9862 1.9869 418.1001 418.2611 0.0241 -1.0000 -1.0000 5418353 1580442864.00 151.5781 59.9973 32.0000 1.9858 1.9864 418.1875 418.3484 0.0242 -1.0000 -1.0000 5418431 1580442864.10 151.5781 59.9973 32.0000 1.9854 1.9861 418.0898 418.2493 0.0240 -1.0000 -1.0000 5418493 1580442864.20 151.5781 59.9973 32.0000 1.9858 1.9864 418.0800 418.2410 0.0241 -1.0000 -1.0000 5418540 1580442864.30 151.5787 59.9973 32.0000 1.9864 1.9871 417.9739 418.1346 0.0241 -1.0000 -1.0000 5418618 1580442864.40 151.5787 59.9973 32.0000 1.9873 1.9879 417.9313 418.0916 0.0241 -1.0000 -1.0000 5418681 1580442864.50 151.5787 59.9973 32.0000 1.9864 1.9870 417.9862 418.1467 0.0241 -1.0000 -1.0000 5419118 1580442864.60 151.5787 59.9973 32.0000 1.9863 1.9870 418.1701 418.3310 0.0242 -1.0000 -1.0000 5419196 1580442864.70 151.5787 59.9973 32.0000 1.9860 1.9866 418.1668 418.3274 0.0241 -1.0000 -1.0000 5419259 1580442864.80 151.5625 59.9974 32.0000 1.9865 1.9871 418.1596 418.3206 0.0242 -1.0000 -1.0000 5419321 1580442864.90 151.5625 59.9974 32.0000 1.9867 1.9874 418.0975 418.2581 0.0241 -1.0000 -1.0000 5419400 1580442865.00 151.5625 59.9974 32.0000 1.9875 1.9881 417.9555 418.1162 0.0241 -1.0000 -1.0000 5419618 1580442865.10 151.5625 59.9974 32.0000 1.9869 1.9875 417.9360 418.0961 0.0240 -1.0000 -1.0000 5419697 1580442865.20 151.5625 59.9974 32.0000 1.9866 1.9872 417.9968 418.1571 0.0241 -1.0000 -1.0000 5419759 1580442865.30 151.5589 59.9974 32.0000 1.9859 1.9866 418.1356 418.2956 0.0240 -1.0000 -1.0000 5419822 1580442865.40 151.5410 59.9974 32.0000 1.9869 1.9875 418.1610 418.3213 0.0242 -1.0000 -1.0000 5419900 1580442865.50 151.5410 59.9974 32.0000 1.9870 1.9877 417.9343 418.0953 0.0242 -1.0000 -1.0000 5420025 1580442865.60 151.5410 59.9974 32.0000 1.9873 1.9879 417.9212 418.0820 0.0241 -1.0000 -1.0000 5420087 1580442865.70 151.5410 59.9974 32.0000 1.9861 1.9868 417.9956 418.1559 0.0241 -1.0000 -1.0000 5420150 1580442865.80 151.5410 59.9974 32.0000 1.9859 1.9865 418.2234 418.3833 0.0240 -1.0000 -1.0000 5420212 1580442865.90 151.5139 59.9974 32.0000 1.9866 1.9872 418.2082 418.3693 0.0242 -1.0000 -1.0000 5420275 1580442866.00 151.5139 59.9974 32.0000 1.9863 1.9869 418.1512 418.3119 0.0240 -1.0000 -1.0000 5421056 1580442866.10 151.5139 59.9974 32.0000 1.9868 1.9874 417.9305 418.0912 0.0241 -1.0000 -1.0000 5421118 1580442866.20 151.5139 59.9974 32.0000 1.9870 1.9876 417.9678 418.1282 0.0241 -1.0000 -1.0000 5421181 1580442866.30 151.5139 59.9974 32.0000 1.9873 1.9880 417.9465 418.1080 0.0243 -1.0000 -1.0000 5421259 1580442866.40 151.5303 59.9974 32.0000 1.9870 1.9876 418.0878 418.2481 0.0241 -1.0000 -1.0000 5421321 1580442866.50 151.5416 59.9974 32.0000 1.9870 1.9876 418.0824 418.2430 0.0241 -1.0000 -1.0000 5421384 1580442866.60 151.5416 59.9974 32.0000 1.9881 1.9887 418.0800 418.2402 0.0240 -1.0000 -1.0000 5421446 1580442866.70 151.5416 59.9974 32.0000 1.9877 1.9883 418.0204 418.1819 0.0242 -1.0000 -1.0000 5421509 1580442866.80 151.5416 59.9974 32.0000 1.9872 1.9878 417.9376 418.0970 0.0240 -1.0000 -1.0000 5421572 1580442866.90 151.5416 59.9974 32.0000 1.9864 1.9870 418.1806 418.3412 0.0241 -1.0000 -1.0000 5421650 1580442867.00 151.5503 59.9974 32.0000 1.9863 1.9869 418.2362 418.3970 0.0241 -1.0000 -1.0000 5421712 1580442867.10 151.5503 59.9974 32.0000 1.9862 1.9869 418.2368 418.3975 0.0242 -1.0000 -1.0000 5421790 1580442867.20 151.5503 59.9974 32.0000 1.9872 1.9879 418.0853 418.2465 0.0242 -1.0000 -1.0000 5421853 1580442867.30 151.5503 59.9974 32.0000 1.9870 1.9876 418.0724 418.2323 0.0240 -1.0000 -1.0000 5421915 1580442867.40 151.5503 59.9974 32.0000 1.9877 1.9883 417.9951 418.1549 0.0239 -1.0000 -1.0000 5421994 1580442867.50 151.5503 59.9974 32.0000 1.9874 1.9880 418.0658 418.2254 0.0240 -1.0000 -1.0000 5422056 1580442867.60 151.5358 59.9974 32.0000 1.9869 1.9875 418.1775 418.3383 0.0241 -1.0000 -1.0000 5422134 1580442867.70 151.5358 59.9974 32.0000 1.9867 1.9873 418.1855 418.3466 0.0242 -1.0000 -1.0000 5422212 1580442867.80 151.5358 59.9974 32.0000 1.9866 1.9872 418.1219 418.2827 0.0241 -1.0000 -1.0000 5422275 1580442867.90 151.5358 59.9974 32.0000 1.9876 1.9882 418.0626 418.2238 0.0242 -1.0000 -1.0000 5422337 1580442868.00 151.5358 59.9974 32.0000 1.9873 1.9879 417.9699 418.1303 0.0240 -1.0000 -1.0000 5422415 1580442868.10 151.5358 59.9974 32.0000 1.9870 1.9877 418.0608 418.2218 0.0242 -1.0000 -1.0000 5422478 1580442868.20 151.5435 59.9974 32.0000 1.9868 1.9875 418.1744 418.3348 0.0241 -1.0000 -1.0000 5422540 1580442868.30 151.5435 59.9974 32.0000 1.9876 1.9883 418.1963 418.3567 0.0240 -1.0000 -1.0000 5422603 1580442868.40 151.5435 59.9974 32.0000 1.9874 1.9880 418.1295 418.2898 0.0241 -1.0000 -1.0000 5422665 1580442868.50 151.5435 59.9974 32.0000 1.9877 1.9884 418.0394 418.1995 0.0240 -1.0000 -1.0000 5422728 1580442868.60 151.5435 59.9974 32.0000 1.9880 1.9886 418.0377 418.1974 0.0240 -1.0000 -1.0000 5423103 1580442868.70 151.5359 59.9974 32.0000 1.9873 1.9879 418.1383 418.2983 0.0240 -1.0000 -1.0000 5423165 1580442868.80 151.5039 59.9974 32.0000 1.9867 1.9873 418.1629 418.3233 0.0241 -1.0000 -1.0000 5423228 1580442868.90 151.5039 59.9974 32.0000 1.9871 1.9877 418.2375 418.3985 0.0241 -1.0000 -1.0000 5423306 1580442869.00 151.5039 59.9974 32.0000 1.9870 1.9876 418.0034 418.1641 0.0241 -1.0000 -1.0000 5423369 1580442869.10 151.5039 59.9974 32.0000 1.9869 1.9876 417.9679 418.1284 0.0241 -1.0000 -1.0000 5423619 1580442869.20 151.5039 59.9974 32.0000 1.9869 1.9875 418.0042 418.1646 0.0240 -1.0000 -1.0000 5423681 1580442869.30 151.5039 59.9974 32.0000 1.9860 1.9866 418.0879 418.2484 0.0241 -1.0000 -1.0000 5423743 1580442869.40 151.5105 59.9974 32.0000 1.9862 1.9869 418.1648 418.3256 0.0241 -1.0000 -1.0000 5423822 1580442869.50 151.5105 59.9974 32.0000 1.9879 1.9885 418.0719 418.2319 0.0240 -1.0000 -1.0000 5423884 1580442869.60 151.5105 59.9974 32.0000 1.9880 1.9886 418.0120 418.1726 0.0241 -1.0000 -1.0000 5424119 1580442869.70 151.5105 59.9974 32.0000 1.9876 1.9882 417.8793 418.0398 0.0242 -1.0000 -1.0000 5424181 1580442869.80 151.5105 59.9974 32.0000 1.9868 1.9874 417.9863 418.1471 0.0241 -1.0000 -1.0000 5424243 1580442869.90 151.5209 59.9966 32.0000 1.9863 1.9870 418.1114 418.2725 0.0242 -1.0000 -1.0000 5424306 1580442870.00 151.5254 59.9962 32.0000 1.9864 1.9870 418.1229 418.2831 0.0241 -1.0000 -1.0000 5424384 1580442870.10 151.5254 59.9962 32.0000 1.9873 1.9879 417.9773 418.1376 0.0240 -1.0000 -1.0000 5424618 1580442870.20 151.5254 59.9962 32.0000 1.9869 1.9876 417.9993 418.1590 0.0240 -1.0000 -1.0000 5424681 1580442870.30 151.5254 59.9962 32.0000 1.9873 1.9879 417.9207 418.0810 0.0241 -1.0000 -1.0000 5424759 1580442870.40 151.5254 59.9962 32.0000 1.9861 1.9867 418.0238 418.1839 0.0241 -1.0000 -1.0000 5424821 1580442870.50 151.5663 59.9962 32.0000 1.9869 1.9876 418.1104 418.2707 0.0241 -1.0000 -1.0000 5424884 1580442870.60 151.5663 59.9962 32.0000 1.9872 1.9878 418.1565 418.3168 0.0240 -1.0000 -1.0000 5425118 1580442870.70 151.5663 59.9962 32.0000 1.9867 1.9873 418.0977 418.2588 0.0243 -1.0000 -1.0000 5425181 1580442870.80 151.5663 59.9962 32.0000 1.9872 1.9879 417.9790 418.1391 0.0240 -1.0000 -1.0000 5425243 1580442870.90 151.5663 59.9962 32.0000 1.9873 1.9879 417.9672 418.1272 0.0240 -1.0000 -1.0000 5425321 1580442871.00 151.5663 59.9962 32.0000 1.9858 1.9865 418.1594 418.3191 0.0240 -1.0000 -1.0000 5425384 1580442871.10 151.5864 59.9962 32.0000 1.9869 1.9875 418.1133 418.2744 0.0242 -1.0000 -1.0000 5425634 1580442871.20 151.5864 59.9962 32.0000 1.9871 1.9877 418.0750 418.2364 0.0242 -1.0000 -1.0000 5425697 1580442871.30 151.5864 59.9962 32.0000 1.9878 1.9884 417.8640 418.0246 0.0242 -1.0000 -1.0000 5425759 1580442871.40 151.5864 59.9962 32.0000 1.9871 1.9877 417.9241 418.0836 0.0239 -1.0000 -1.0000 5425837 1580442871.50 151.5864 59.9962 32.0000 1.9871 1.9877 417.9301 418.0894 0.0240 -1.0000 -1.0000 5425900 1580442871.60 151.5835 59.9962 32.0000 1.9863 1.9869 418.0347 418.1952 0.0241 -1.0000 -1.0000 5425962 1580442871.70 151.5835 59.9962 32.0000 1.9859 1.9865 418.1310 418.2925 0.0242 -1.0000 -1.0000 5426462 1580442871.80 151.5835 59.9962 32.0000 1.9869 1.9875 418.0682 418.2284 0.0241 -1.0000 -1.0000 5426525 1580442871.90 151.5835 59.9962 32.0000 1.9866 1.9872 418.0028 418.1629 0.0240 -1.0000 -1.0000 5426587 1580442872.00 151.5835 59.9962 32.0000 1.9869 1.9875 417.9449 418.1054 0.0241 -1.0000 -1.0000 5426650 1580442872.10 151.5822 59.9962 32.0000 1.9861 1.9867 418.0749 418.2358 0.0241 -1.0000 -1.0000 5426712 1580442872.20 151.5719 59.9962 32.0000 1.9858 1.9864 418.1229 418.2826 0.0239 -1.0000 -1.0000 5426837 1580442872.30 151.5719 59.9962 32.0000 1.9869 1.9875 418.1028 418.2624 0.0240 -1.0000 -1.0000 5426915 1580442872.40 151.5719 59.9962 32.0000 1.9870 1.9877 418.0304 418.1908 0.0241 -1.0000 -1.0000 5426978 1580442872.50 151.5719 59.9962 32.0000 1.9871 1.9877 417.9041 418.0649 0.0241 -1.0000 -1.0000 5427040 1580442872.60 151.5719 59.9962 32.0000 1.9867 1.9873 417.9808 418.1400 0.0240 -1.0000 -1.0000 5427118 1580442872.70 151.5707 59.9962 32.0000 1.9863 1.9869 418.0764 418.2367 0.0240 -1.0000 -1.0000 5427853 1580442872.80 151.5707 59.9962 32.0000 1.9873 1.9879 418.1309 418.2908 0.0240 -1.0000 -1.0000 5427915 1580442872.90 151.5707 59.9962 32.0000 1.9864 1.9870 417.9826 418.1430 0.0241 -1.0000 -1.0000 5427994 1580442873.00 151.5707 59.9962 32.0000 1.9871 1.9877 417.9167 418.0774 0.0241 -1.0000 -1.0000 5428056 1580442873.10 151.5707 59.9962 32.0000 1.9874 1.9880 417.8801 418.0409 0.0242 -1.0000 -1.0000 5428134 1580442873.20 151.5352 59.9962 32.0000 1.9869 1.9875 418.1106 418.2711 0.0241 -1.0000 -1.0000 5428197 1580442873.30 151.5010 59.9962 32.0000 1.9868 1.9874 418.1010 418.2617 0.0241 -1.0000 -1.0000 5428259 1580442873.40 151.5010 59.9962 32.0000 1.9876 1.9882 417.9347 418.0953 0.0241 -1.0000 -1.0000 5428337 1580442873.50 151.5010 59.9962 32.0000 1.9868 1.9874 417.9808 418.1408 0.0240 -1.0000 -1.0000 5428400 1580442873.60 151.5010 59.9962 32.0000 1.9866 1.9872 418.0785 418.2384 0.0241 -1.0000 -1.0000 5428462 1580442873.70 151.5010 59.9962 32.0000 1.9860 1.9867 418.1385 418.2996 0.0242 -1.0000 -1.0000 5428525 1580442873.80 151.4552 59.9962 32.0000 1.9862 1.9868 418.1558 418.3161 0.0240 -1.0000 -1.0000 5428587 1580442873.90 151.4552 59.9962 32.0000 1.9864 1.9870 418.1322 418.2928 0.0242 -1.0000 -1.0000 5428650 1580442874.00 151.4552 59.9962 32.0000 1.9880 1.9886 417.8871 418.0480 0.0240 -1.0000 -1.0000 5428728 1580442874.10 151.4552 59.9962 32.0000 1.9870 1.9876 418.0165 418.1776 0.0242 -1.0000 -1.0000 5428790 1580442874.20 151.4552 59.9962 32.0000 1.9871 1.9877 417.9745 418.1343 0.0240 -1.0000 -1.0000 5428853 1580442874.30 151.4556 59.9962 32.0000 1.9864 1.9870 418.0818 418.2420 0.0241 -1.0000 -1.0000 5428931 1580442874.40 151.4576 59.9962 32.0000 1.9870 1.9876 418.1060 418.2667 0.0241 -1.0000 -1.0000 5428993 1580442874.50 151.4576 59.9962 32.0000 1.9872 1.9879 418.0691 418.2295 0.0241 -1.0000 -1.0000 5429056 1580442874.60 151.4576 59.9962 32.0000 1.9868 1.9874 417.9452 418.1060 0.0242 -1.0000 -1.0000 5429134 1580442874.70 151.4576 59.9962 32.0000 1.9866 1.9872 418.1179 418.2780 0.0240 -1.0000 -1.0000 5429353 1580442874.80 151.4594 59.9962 32.0000 1.9867 1.9873 418.0476 418.2078 0.0241 -1.0000 -1.0000 5429415 1580442874.90 151.4994 59.9956 32.0000 1.9862 1.9868 418.1206 418.2813 0.0241 -1.0000 -1.0000 5429494 1580442875.00 151.4994 59.9956 32.0000 1.9871 1.9877 418.1826 418.3438 0.0242 -1.0000 -1.0000 5429556 1580442875.10 151.4994 59.9956 32.0000 1.9874 1.9880 417.8923 418.0533 0.0241 -1.0000 -1.0000 5429634 1580442875.20 151.4994 59.9956 32.0000 1.9867 1.9873 417.9285 418.0886 0.0240 -1.0000 -1.0000 5429697 1580442875.30 151.4994 59.9956 32.0000 1.9877 1.9883 417.9615 418.1216 0.0241 -1.0000 -1.0000 5429759 1580442875.40 151.4994 59.9956 32.0000 1.9862 1.9868 418.0805 418.2410 0.0240 -1.0000 -1.0000 5429822 1580442875.50 151.5024 59.9956 32.0000 1.9869 1.9875 418.0582 418.2182 0.0240 -1.0000 -1.0000 5429884 1580442875.60 151.5354 59.9956 32.0000 1.9873 1.9879 418.0581 418.2182 0.0241 -1.0000 -1.0000 5429946 1580442875.70 151.5354 59.9956 32.0000 1.9884 1.9891 417.9315 418.0927 0.0242 -1.0000 -1.0000 5430025 1580442875.80 151.5354 59.9956 32.0000 1.9865 1.9872 418.0882 418.2486 0.0240 -1.0000 -1.0000 5430509 1580442875.90 151.5354 59.9956 32.0000 1.9858 1.9864 418.1208 418.2820 0.0241 -1.0000 -1.0000 5430571 1580442876.00 151.5354 59.9956 32.0000 1.9866 1.9873 418.1297 418.2890 0.0239 -1.0000 -1.0000 5430634 1580442876.10 151.5360 59.9956 32.0000 1.9868 1.9874 418.0133 418.1735 0.0241 -1.0000 -1.0000 5430696 1580442876.20 151.5383 59.9956 32.0000 1.9876 1.9883 417.9064 418.0662 0.0240 -1.0000 -1.0000 5430759 1580442876.30 151.5383 59.9956 32.0000 1.9859 1.9866 417.9858 418.1458 0.0240 -1.0000 -1.0000 5431103 1580442876.40 151.5383 59.9956 32.0000 1.9865 1.9871 418.0865 418.2468 0.0241 -1.0000 -1.0000 5431181 1580442876.50 151.5383 59.9956 32.0000 1.9855 1.9861 418.1460 418.3062 0.0241 -1.0000 -1.0000 5431243 1580442876.60 151.5383 59.9956 32.0000 1.9859 1.9865 417.9373 418.0984 0.0242 -1.0000 -1.0000 5431306 1580442876.70 151.5547 59.9956 32.0000 1.9866 1.9872 417.8427 418.0038 0.0242 -1.0000 -1.0000 5431384 1580442876.80 151.5547 59.9956 32.0000 1.9857 1.9863 418.0531 418.2133 0.0240 -1.0000 -1.0000 5431509 1580442876.90 151.5547 59.9956 32.0000 1.9868 1.9874 418.1398 418.3007 0.0241 -1.0000 -1.0000 5431572 1580442877.00 151.5547 59.9956 32.0000 1.9872 1.9879 417.9461 418.1063 0.0240 -1.0000 -1.0000 5431634 1580442877.10 151.5547 59.9956 32.0000 1.9871 1.9877 417.9535 418.1134 0.0240 -1.0000 -1.0000 5431712 1580442877.20 151.5327 59.9956 32.0000 1.9866 1.9873 417.9236 418.0837 0.0241 -1.0000 -1.0000 5431775 1580442877.30 151.4968 59.9956 32.0000 1.9869 1.9875 418.0598 418.2206 0.0241 -1.0000 -1.0000 5432025 1580442877.40 151.4968 59.9956 32.0000 1.9865 1.9871 418.1254 418.2855 0.0240 -1.0000 -1.0000 5432087 1580442877.50 151.4968 59.9956 32.0000 1.9866 1.9873 418.0872 418.2474 0.0241 -1.0000 -1.0000 5432150 1580442877.60 151.4968 59.9956 32.0000 1.9863 1.9870 417.9493 418.1097 0.0241 -1.0000 -1.0000 5432212 1580442877.70 151.4968 59.9956 32.0000 1.9865 1.9872 417.8921 418.0529 0.0242 -1.0000 -1.0000 5432290 1580442877.80 151.4770 59.9956 32.0000 1.9862 1.9869 418.0442 418.2049 0.0242 -1.0000 -1.0000 5432353 1580442877.90 151.4770 59.9956 32.0000 1.9870 1.9876 418.1383 418.2991 0.0241 -1.0000 -1.0000 5432525 1580442878.00 151.4770 59.9956 32.0000 1.9863 1.9869 418.1107 418.2714 0.0241 -1.0000 -1.0000 5432603 1580442878.10 151.4770 59.9956 32.0000 1.9868 1.9874 418.0234 418.1840 0.0241 -1.0000 -1.0000 5432665 1580442878.20 151.4770 59.9956 32.0000 1.9879 1.9885 417.9289 418.0892 0.0241 -1.0000 -1.0000 5432728 1580442878.30 151.4835 59.9956 32.0000 1.9876 1.9882 417.9221 418.0821 0.0241 -1.0000 -1.0000 5432806 1580442878.40 151.4841 59.9956 32.0000 1.9865 1.9872 417.9994 418.1605 0.0241 -1.0000 -1.0000 5433556 1580442878.50 151.4841 59.9956 32.0000 1.9867 1.9873 418.1083 418.2683 0.0240 -1.0000 -1.0000 5433619 1580442878.60 151.4841 59.9956 32.0000 1.9859 1.9866 418.2086 418.3689 0.0241 -1.0000 -1.0000 5433697 1580442878.70 151.4841 59.9956 32.0000 1.9865 1.9871 418.1150 418.2752 0.0240 -1.0000 -1.0000 5433759 1580442878.80 151.4841 59.9956 32.0000 1.9864 1.9870 417.9757 418.1350 0.0239 -1.0000 -1.0000 5433822 1580442878.90 151.4906 59.9956 32.0000 1.9870 1.9876 417.9146 418.0750 0.0241 -1.0000 -1.0000 5433884 1580442879.00 151.4906 59.9956 32.0000 1.9866 1.9872 418.0512 418.2118 0.0241 -1.0000 -1.0000 5433946 1580442879.10 151.4906 59.9956 32.0000 1.9862 1.9868 418.1308 418.2916 0.0242 -1.0000 -1.0000 5434025 1580442879.20 151.4906 59.9956 32.0000 1.9867 1.9873 418.1581 418.3190 0.0241 -1.0000 -1.0000 5434087 1580442879.30 151.4906 59.9956 32.0000 1.9878 1.9885 417.9624 418.1233 0.0242 -1.0000 -1.0000 5434150 1580442879.40 151.4906 59.9956 32.0000 1.9872 1.9878 417.8938 418.0537 0.0240 -1.0000 -1.0000 5434228 1580442879.50 151.4787 59.9956 32.0000 1.9866 1.9872 417.9628 418.1225 0.0240 -1.0000 -1.0000 5434290 1580442879.60 151.4787 59.9956 32.0000 1.9867 1.9873 418.0786 418.2392 0.0241 -1.0000 -1.0000 5434353 1580442879.70 151.4787 59.9956 32.0000 1.9867 1.9873 418.1534 418.3132 0.0240 -1.0000 -1.0000 5434431 1580442879.80 151.4787 59.9956 32.0000 1.9866 1.9872 418.0775 418.2376 0.0241 -1.0000 -1.0000 5434493 1580442879.90 151.4787 59.9956 32.0000 1.9871 1.9877 417.9983 418.1591 0.0241 -1.0000 -1.0000 5434556 1580442880.00 151.4551 59.9959 32.0000 1.9868 1.9874 418.0037 418.1643 0.0241 -1.0000 -1.0000 5434634 1580442880.10 151.5945 59.9960 32.0000 1.9864 1.9870 418.0832 418.2437 0.0241 -1.0000 -1.0000 5434712 1580442880.20 151.5945 59.9960 32.0000 1.9864 1.9870 418.1679 418.3281 0.0240 -1.0000 -1.0000 5434775 1580442880.30 151.5945 59.9960 32.0000 1.9861 1.9867 418.0351 418.1952 0.0240 -1.0000 -1.0000 5434837 1580442880.40 151.5945 59.9960 32.0000 1.9867 1.9873 417.9369 418.0967 0.0240 -1.0000 -1.0000 5434900 1580442880.50 151.5945 59.9960 32.0000 1.9870 1.9876 417.9508 418.1114 0.0241 -1.0000 -1.0000 5434962 1580442880.60 151.5945 59.9960 32.0000 1.9873 1.9880 417.8943 418.0540 0.0239 -1.0000 -1.0000 5435040 1580442880.70 151.5945 59.9960 32.0000 1.9865 1.9871 418.0924 418.2524 0.0240 -1.0000 -1.0000 5435103 1580442880.80 151.5945 59.9960 32.0000 1.9864 1.9870 418.2201 418.3808 0.0242 -1.0000 -1.0000 5435165 1580442880.90 151.5945 59.9960 32.0000 1.9862 1.9869 418.2151 418.3756 0.0241 -1.0000 -1.0000 5435400 1580442881.00 151.5945 59.9960 32.0000 1.9867 1.9874 418.0952 418.2560 0.0242 -1.0000 -1.0000 5435462 1580442881.10 151.5606 59.9960 32.0000 1.9871 1.9877 417.9616 418.1222 0.0240 -1.0000 -1.0000 5435540 1580442881.20 151.5584 59.9960 32.0000 1.9862 1.9868 417.9514 418.1109 0.0239 -1.0000 -1.0000 5435603 1580442881.30 151.5584 59.9960 32.0000 1.9872 1.9878 418.0335 418.1935 0.0240 -1.0000 -1.0000 5435665 1580442881.40 151.5584 59.9960 32.0000 1.9856 1.9862 418.2053 418.3655 0.0241 -1.0000 -1.0000 5435743 1580442881.50 151.5584 59.9960 32.0000 1.9864 1.9870 418.1991 418.3600 0.0242 -1.0000 -1.0000 5436119 1580442881.60 151.5597 59.9960 32.0000 1.9867 1.9874 418.1204 418.2811 0.0242 -1.0000 -1.0000 5436181 1580442881.70 151.5654 59.9960 32.0000 1.9867 1.9873 417.9753 418.1365 0.0242 -1.0000 -1.0000 5436259 1580442881.80 151.5654 59.9960 32.0000 1.9867 1.9874 417.8580 418.0179 0.0240 -1.0000 -1.0000 5436321 1580442881.90 151.5654 59.9960 32.0000 1.9870 1.9876 417.9611 418.1210 0.0240 -1.0000 -1.0000 5436384 1580442882.00 151.5654 59.9960 32.0000 1.9860 1.9866 418.1082 418.2680 0.0240 -1.0000 -1.0000 5436634 1580442882.10 151.5654 59.9960 32.0000 1.9860 1.9867 418.1443 418.3036 0.0239 -1.0000 -1.0000 5436696 1580442882.20 151.5297 59.9960 32.0000 1.9864 1.9870 417.8336 417.9936 0.0241 -1.0000 -1.0000 5436759 1580442882.30 151.5297 59.9960 32.0000 1.9868 1.9874 417.8708 418.0317 0.0241 -1.0000 -1.0000 5436837 1580442882.40 151.5297 59.9960 32.0000 1.9861 1.9867 418.0239 418.1844 0.0241 -1.0000 -1.0000 5436900 1580442882.50 151.5297 59.9960 32.0000 1.9859 1.9865 418.0653 418.2266 0.0242 -1.0000 -1.0000 5437165 1580442882.60 151.5297 59.9960 32.0000 1.9866 1.9872 418.1183 418.2790 0.0241 -1.0000 -1.0000 5437228 1580442882.70 151.5297 59.9960 32.0000 1.9864 1.9870 418.0466 418.2057 0.0239 -1.0000 -1.0000 5437290 1580442882.80 151.5049 59.9960 32.0000 1.9869 1.9875 417.8816 418.0418 0.0240 -1.0000 -1.0000 5437353 1580442882.90 151.5049 59.9960 32.0000 1.9872 1.9878 417.8381 417.9987 0.0242 -1.0000 -1.0000 5437431 1580442883.00 151.5049 59.9960 32.0000 1.9866 1.9872 417.9709 418.1316 0.0241 -1.0000 -1.0000 5437619 1580442883.10 151.5049 59.9960 32.0000 1.9856 1.9862 418.0198 418.1794 0.0240 -1.0000 -1.0000 5437696 1580442883.20 151.5049 59.9960 32.0000 1.9860 1.9867 418.1239 418.2837 0.0240 -1.0000 -1.0000 5437759 1580442883.30 151.4883 59.9960 32.0000 1.9868 1.9874 417.9103 418.0702 0.0241 -1.0000 -1.0000 5437822 1580442883.40 151.4723 59.9960 32.0000 1.9872 1.9879 417.8841 418.0455 0.0242 -1.0000 -1.0000 5437884 1580442883.50 151.4723 59.9960 32.0000 1.9866 1.9872 418.0411 418.2015 0.0241 -1.0000 -1.0000 5438103 1580442883.60 151.4723 59.9960 32.0000 1.9862 1.9868 418.1527 418.3131 0.0241 -1.0000 -1.0000 5438165 1580442883.70 151.4723 59.9960 32.0000 1.9862 1.9868 418.1080 418.2682 0.0241 -1.0000 -1.0000 5438243 1580442883.80 151.4723 59.9960 32.0000 1.9866 1.9872 418.0254 418.1857 0.0240 -1.0000 -1.0000 5438306 1580442883.90 151.5145 59.9960 32.0000 1.9875 1.9881 417.9390 418.1003 0.0242 -1.0000 -1.0000 5438368 1580442884.00 151.5145 59.9960 32.0000 1.9873 1.9879 417.8462 418.0068 0.0241 -1.0000 -1.0000 5438556 1580442884.10 151.5145 59.9960 32.0000 1.9865 1.9871 417.9338 418.0947 0.0242 -1.0000 -1.0000 5438618 1580442884.20 151.5145 59.9960 32.0000 1.9863 1.9869 418.0064 418.1661 0.0240 -1.0000 -1.0000 5438681 1580442884.30 151.5145 59.9960 32.0000 1.9866 1.9872 418.0060 418.1666 0.0241 -1.0000 -1.0000 5438759 1580442884.40 151.4585 59.9960 32.0000 1.9863 1.9869 417.9630 418.1234 0.0241 -1.0000 -1.0000 5438821 1580442884.50 151.4567 59.9960 32.0000 1.9875 1.9881 417.7490 417.9100 0.0242 -1.0000 -1.0000 5439056 1580442884.60 151.4567 59.9960 32.0000 1.9881 1.9887 417.8172 417.9783 0.0242 -1.0000 -1.0000 5439134 1580442884.70 151.4567 59.9960 32.0000 1.9871 1.9878 417.9098 418.0700 0.0240 -1.0000 -1.0000 5439196 1580442884.80 151.4567 59.9960 32.0000 1.9866 1.9872 418.1170 418.2776 0.0241 -1.0000 -1.0000 5439259 1580442884.90 151.4567 59.9960 32.0000 1.9865 1.9871 418.1763 418.3373 0.0243 -1.0000 -1.0000 5439337 1580442885.00 151.4566 59.9961 32.0000 1.9865 1.9871 418.1327 418.2940 0.0242 -1.0000 -1.0000 5439509 1580442885.10 151.4562 59.9966 32.0000 1.9877 1.9883 417.9786 418.1382 0.0240 -1.0000 -1.0000 5439587 1580442885.20 151.4562 59.9966 32.0000 1.9875 1.9881 417.8627 418.0226 0.0240 -1.0000 -1.0000 5439650 1580442885.30 151.4562 59.9966 32.0000 1.9876 1.9882 417.9020 418.0619 0.0240 -1.0000 -1.0000 5439712 1580442885.40 151.4562 59.9966 32.0000 1.9862 1.9868 417.9177 418.0780 0.0240 -1.0000 -1.0000 5439790 1580442885.50 151.4562 59.9966 32.0000 1.9869 1.9876 418.0928 418.2527 0.0241 -1.0000 -1.0000 5440119 1580442885.60 151.4821 59.9966 32.0000 1.9871 1.9877 417.9890 418.1484 0.0239 -1.0000 -1.0000 5440181 1580442885.70 151.4899 59.9966 32.0000 1.9865 1.9871 417.9461 418.1060 0.0240 -1.0000 -1.0000 5440259 1580442885.80 151.4899 59.9966 32.0000 1.9869 1.9876 417.9453 418.1050 0.0240 -1.0000 -1.0000 5440321 1580442885.90 151.4899 59.9966 32.0000 1.9871 1.9878 418.1374 418.2975 0.0240 -1.0000 -1.0000 5440384 1580442886.00 151.4899 59.9966 32.0000 1.9872 1.9878 418.0776 418.2373 0.0240 -1.0000 -1.0000 5440446 1580442886.10 151.4900 59.9966 32.0000 1.9874 1.9880 418.0722 418.2326 0.0241 -1.0000 -1.0000 5440525 1580442886.20 151.4949 59.9966 32.0000 1.9871 1.9878 417.9971 418.1574 0.0241 -1.0000 -1.0000 5440587 1580442886.30 151.4949 59.9966 32.0000 1.9871 1.9877 417.9122 418.0725 0.0240 -1.0000 -1.0000 5440650 1580442886.40 151.4949 59.9966 32.0000 1.9868 1.9875 417.9970 418.1567 0.0240 -1.0000 -1.0000 5440712 1580442886.50 151.4949 59.9966 32.0000 1.9875 1.9881 418.0824 418.2425 0.0240 -1.0000 -1.0000 5440775 1580442886.60 151.4949 59.9966 32.0000 1.9872 1.9878 418.0926 418.2530 0.0241 -1.0000 -1.0000 5440853 1580442886.70 151.4666 59.9966 32.0000 1.9866 1.9872 418.0643 418.2249 0.0241 -1.0000 -1.0000 5440915 1580442886.80 151.4666 59.9966 32.0000 1.9871 1.9877 417.9769 418.1378 0.0242 -1.0000 -1.0000 5440993 1580442886.90 151.4666 59.9966 32.0000 1.9872 1.9878 417.8779 418.0383 0.0240 -1.0000 -1.0000 5441071 1580442887.00 151.4666 59.9966 32.0000 1.9861 1.9868 417.9861 418.1455 0.0239 -1.0000 -1.0000 5441134 1580442887.10 151.4666 59.9966 32.0000 1.9869 1.9875 418.0878 418.2481 0.0241 -1.0000 -1.0000 5441196 1580442887.20 151.4505 59.9966 32.0000 1.9862 1.9868 418.1701 418.3303 0.0240 -1.0000 -1.0000 5441275 1580442887.30 151.4333 59.9966 32.0000 1.9863 1.9870 418.0770 418.2369 0.0240 -1.0000 -1.0000 5441322 1580442887.40 151.4333 59.9966 32.0000 1.9859 1.9865 417.9346 418.0952 0.0241 -1.0000 -1.0000 5441400 1580442887.50 151.4333 59.9966 32.0000 1.9866 1.9872 417.9047 418.0645 0.0241 -1.0000 -1.0000 5441462 1580442887.60 151.4333 59.9966 32.0000 1.9866 1.9872 417.9307 418.0911 0.0240 -1.0000 -1.0000 5442368 1580442887.70 151.4333 59.9966 32.0000 1.9862 1.9869 417.9070 418.0670 0.0240 -1.0000 -1.0000 5442446 1580442887.80 151.5240 59.9966 32.0000 1.9860 1.9866 418.2013 418.3616 0.0241 -1.0000 -1.0000 5442509 1580442887.90 151.5240 59.9966 32.0000 1.9861 1.9867 418.0448 418.2053 0.0241 -1.0000 -1.0000 5442571 1580442888.00 151.5240 59.9966 32.0000 1.9864 1.9870 417.9023 418.0639 0.0243 -1.0000 -1.0000 5442650 1580442888.10 151.5240 59.9966 32.0000 1.9872 1.9878 417.8504 418.0116 0.0241 -1.0000 -1.0000 5442978 1580442888.20 151.5240 59.9966 32.0000 1.9864 1.9870 417.9218 418.0816 0.0240 -1.0000 -1.0000 5443040 1580442888.30 151.5084 59.9966 32.0000 1.9864 1.9870 417.9837 418.1432 0.0240 -1.0000 -1.0000 5443118 1580442888.40 151.4990 59.9966 32.0000 1.9859 1.9865 418.1127 418.2735 0.0241 -1.0000 -1.0000 5443181 1580442888.50 151.4990 59.9966 32.0000 1.9854 1.9861 418.0661 418.2265 0.0241 -1.0000 -1.0000 5443243 1580442888.60 151.4990 59.9966 32.0000 1.9860 1.9866 417.9506 418.1107 0.0240 -1.0000 -1.0000 5443321 1580442888.70 151.4990 59.9966 32.0000 1.9866 1.9872 417.8516 418.0121 0.0241 -1.0000 -1.0000 5443384 1580442888.80 151.4990 59.9966 32.0000 1.9870 1.9876 417.9213 418.0817 0.0241 -1.0000 -1.0000 5443446 1580442888.90 151.5062 59.9966 32.0000 1.9866 1.9872 418.0660 418.2271 0.0241 -1.0000 -1.0000 5443525 1580442889.00 151.5062 59.9966 32.0000 1.9868 1.9874 418.1319 418.2917 0.0240 -1.0000 -1.0000 5443587 1580442889.10 151.5062 59.9966 32.0000 1.9865 1.9872 418.0300 418.1899 0.0240 -1.0000 -1.0000 5443650 1580442889.20 151.5062 59.9966 32.0000 1.9866 1.9872 417.8354 417.9962 0.0241 -1.0000 -1.0000 5443712 1580442889.30 151.5062 59.9966 32.0000 1.9872 1.9878 417.8924 418.0527 0.0241 -1.0000 -1.0000 5443775 1580442889.40 151.5322 59.9966 32.0000 1.9862 1.9869 418.0603 418.2202 0.0240 -1.0000 -1.0000 5443853 1580442889.50 151.5322 59.9966 32.0000 1.9848 1.9854 418.0691 418.2288 0.0240 -1.0000 -1.0000 5443915 1580442889.60 151.5322 59.9966 32.0000 1.9859 1.9866 418.1375 418.2974 0.0240 -1.0000 -1.0000 5444290 1580442889.70 151.5322 59.9966 32.0000 1.9866 1.9872 418.0537 418.2147 0.0242 -1.0000 -1.0000 5444368 1580442889.80 151.5322 59.9966 32.0000 1.9873 1.9879 418.0298 418.1897 0.0240 -1.0000 -1.0000 5444431 1580442889.90 151.5322 59.9966 32.0000 1.9876 1.9882 417.9278 418.0881 0.0241 -1.0000 -1.0000 5444493 1580442890.00 151.4593 59.9968 32.0000 1.9861 1.9867 418.0063 418.1663 0.0241 -1.0000 -1.0000 5444571 1580442890.10 151.4593 59.9968 32.0000 1.9853 1.9859 418.1210 418.2831 0.0243 -1.0000 -1.0000 5444634 1580442890.20 151.4593 59.9968 32.0000 1.9866 1.9873 418.0609 418.2213 0.0240 -1.0000 -1.0000 5444696 1580442890.30 151.4593 59.9968 32.0000 1.9867 1.9873 417.9617 418.1220 0.0241 -1.0000 -1.0000 5444759 1580442890.40 151.4593 59.9968 32.0000 1.9872 1.9878 418.0352 418.1965 0.0242 -1.0000 -1.0000 5444821 1580442890.50 151.4593 59.9968 32.0000 1.9867 1.9874 418.0752 418.2361 0.0242 -1.0000 -1.0000 5444884 1580442890.60 151.5142 59.9968 32.0000 1.9860 1.9867 418.1193 418.2793 0.0240 -1.0000 -1.0000 5444962 1580442890.70 151.5258 59.9968 32.0000 1.9865 1.9871 418.0791 418.2389 0.0240 -1.0000 -1.0000 5445150 1580442890.80 151.5258 59.9968 32.0000 1.9873 1.9879 417.9620 418.1222 0.0240 -1.0000 -1.0000 5445212 1580442890.90 151.5258 59.9968 32.0000 1.9874 1.9881 417.9632 418.1242 0.0242 -1.0000 -1.0000 5445290 1580442891.00 151.5258 59.9968 32.0000 1.9870 1.9876 417.8680 418.0284 0.0241 -1.0000 -1.0000 5445353 1580442891.10 151.5258 59.9968 32.0000 1.9877 1.9883 417.9751 418.1362 0.0242 -1.0000 -1.0000 5445431 1580442891.20 151.5245 59.9968 32.0000 1.9866 1.9872 418.1918 418.3519 0.0240 -1.0000 -1.0000 5445650 1580442891.30 151.5245 59.9968 32.0000 1.9862 1.9868 418.1089 418.2688 0.0240 -1.0000 -1.0000 5445712 1580442891.40 151.5245 59.9968 32.0000 1.9874 1.9880 418.0052 418.1656 0.0241 -1.0000 -1.0000 5445790 1580442891.50 151.5245 59.9968 32.0000 1.9876 1.9882 417.9264 418.0859 0.0240 -1.0000 -1.0000 5445853 1580442891.60 151.5245 59.9968 32.0000 1.9879 1.9885 417.9317 418.0925 0.0241 -1.0000 -1.0000 5445915 1580442891.70 151.4429 59.9968 32.0000 1.9877 1.9883 417.8725 418.0323 0.0240 -1.0000 -1.0000 5446275 1580442891.80 151.4429 59.9968 32.0000 1.9877 1.9883 418.0037 418.1640 0.0241 -1.0000 -1.0000 5446337 1580442891.90 151.4429 59.9968 32.0000 1.9865 1.9871 418.0947 418.2550 0.0240 -1.0000 -1.0000 5446400 1580442892.00 151.4429 59.9968 32.0000 1.9867 1.9873 418.1356 418.2964 0.0241 -1.0000 -1.0000 5446462 1580442892.10 151.4429 59.9968 32.0000 1.9870 1.9877 418.1357 418.2961 0.0240 -1.0000 -1.0000 5446525 1580442892.20 151.4499 59.9968 32.0000 1.9874 1.9881 418.0475 418.2078 0.0241 -1.0000 -1.0000 5446806 1580442892.30 151.5031 59.9968 32.0000 1.9872 1.9878 417.9084 418.0688 0.0241 -1.0000 -1.0000 5446868 1580442892.40 151.5031 59.9968 32.0000 1.9873 1.9880 417.9700 418.1298 0.0240 -1.0000 -1.0000 5446931 1580442892.50 151.5031 59.9968 32.0000 1.9872 1.9878 418.0340 418.1937 0.0240 -1.0000 -1.0000 5447025 1580442892.60 151.5031 59.9968 32.0000 1.9869 1.9875 418.1715 418.3322 0.0241 -1.0000 -1.0000 5447103 1580442892.70 151.5031 59.9968 32.0000 1.9879 1.9885 418.1265 418.2881 0.0243 -1.0000 -1.0000 5447165 1580442892.80 151.4689 59.9968 32.0000 1.9875 1.9881 417.9515 418.1125 0.0241 -1.0000 -1.0000 5447228 1580442892.90 151.4689 59.9968 32.0000 1.9882 1.9888 417.8485 418.0084 0.0240 -1.0000 -1.0000 5447306 1580442893.00 151.4689 59.9968 32.0000 1.9870 1.9876 417.9790 418.1389 0.0240 -1.0000 -1.0000 5447384 1580442893.10 151.4689 59.9968 32.0000 1.9863 1.9869 418.1016 418.2612 0.0240 -1.0000 -1.0000 5447446 1580442893.20 151.4689 59.9968 32.0000 1.9870 1.9876 418.1861 418.3469 0.0240 -1.0000 -1.0000 5447509 1580442893.30 151.4509 59.9968 32.0000 1.9872 1.9878 418.0330 418.1923 0.0240 -1.0000 -1.0000 5447681 1580442893.40 151.4240 59.9968 32.0000 1.9878 1.9884 417.9014 418.0612 0.0240 -1.0000 -1.0000 5447759 1580442893.50 151.4240 59.9968 32.0000 1.9873 1.9879 417.9131 418.0727 0.0240 -1.0000 -1.0000 5447821 1580442893.60 151.4240 59.9968 32.0000 1.9869 1.9875 417.9493 418.1095 0.0241 -1.0000 -1.0000 5447884 1580442893.70 151.4240 59.9968 32.0000 1.9866 1.9872 418.1052 418.2658 0.0241 -1.0000 -1.0000 5447962 1580442893.80 151.4240 59.9968 32.0000 1.9867 1.9873 418.0956 418.2563 0.0241 -1.0000 -1.0000 5448134 1580442893.90 151.4289 59.9968 32.0000 1.9855 1.9862 418.1858 418.3466 0.0241 -1.0000 -1.0000 5448196 1580442894.00 151.4289 59.9968 32.0000 1.9861 1.9867 418.0869 418.2474 0.0241 -1.0000 -1.0000 5448275 1580442894.10 151.4289 59.9968 32.0000 1.9875 1.9881 417.9436 418.1037 0.0241 -1.0000 -1.0000 5448337 1580442894.20 151.4289 59.9968 32.0000 1.9872 1.9879 417.9344 418.0946 0.0240 -1.0000 -1.0000 5448400 1580442894.30 151.4289 59.9968 32.0000 1.9874 1.9881 417.9499 418.1102 0.0241 -1.0000 -1.0000 5448681 1580442894.40 151.4319 59.9968 32.0000 1.9867 1.9873 418.0496 418.2100 0.0241 -1.0000 -1.0000 5448759 1580442894.50 151.4364 59.9968 32.0000 1.9874 1.9880 418.1223 418.2827 0.0241 -1.0000 -1.0000 5448821 1580442894.60 151.4364 59.9968 32.0000 1.9872 1.9878 418.0025 418.1641 0.0242 -1.0000 -1.0000 5448884 1580442894.70 151.4364 59.9968 32.0000 1.9882 1.9888 417.8956 418.0559 0.0241 -1.0000 -1.0000 5448946 1580442894.80 151.4364 59.9968 32.0000 1.9869 1.9875 417.8708 418.0311 0.0240 -1.0000 -1.0000 5449181 1580442894.90 151.4364 59.9968 32.0000 1.9874 1.9880 418.0202 418.1815 0.0242 -1.0000 -1.0000 5449243 1580442895.00 151.4363 59.9964 32.0000 1.9866 1.9872 418.1288 418.2891 0.0240 -1.0000 -1.0000 5449306 1580442895.10 151.4363 59.9964 32.0000 1.9866 1.9872 418.1039 418.2636 0.0240 -1.0000 -1.0000 5449384 1580442895.20 151.4363 59.9964 32.0000 1.9870 1.9876 418.1050 418.2652 0.0241 -1.0000 -1.0000 5449446 1580442895.30 151.4363 59.9964 32.0000 1.9867 1.9873 417.9186 418.0792 0.0241 -1.0000 -1.0000 5449681 1580442895.40 151.4363 59.9964 32.0000 1.9871 1.9877 417.9431 418.1041 0.0242 -1.0000 -1.0000 5449743 1580442895.50 151.4592 59.9964 32.0000 1.9869 1.9875 418.0135 418.1742 0.0241 -1.0000 -1.0000 5449806 1580442895.60 151.4592 59.9964 32.0000 1.9864 1.9870 418.2179 418.3778 0.0240 -1.0000 -1.0000 5449869 1580442895.70 151.4592 59.9964 32.0000 1.9867 1.9873 418.0775 418.2383 0.0242 -1.0000 -1.0000 5449946 1580442895.80 151.4592 59.9964 32.0000 1.9869 1.9875 417.8199 417.9799 0.0241 -1.0000 -1.0000 5450181 1580442895.90 151.4592 59.9964 32.0000 1.9878 1.9884 417.8955 418.0565 0.0242 -1.0000 -1.0000 5450243 1580442896.00 151.4592 59.9964 32.0000 1.9872 1.9878 417.8798 418.0398 0.0240 -1.0000 -1.0000 5450306 1580442896.10 151.5428 59.9964 32.0000 1.9874 1.9881 418.0174 418.1778 0.0241 -1.0000 -1.0000 5450368 1580442896.20 151.5428 59.9964 32.0000 1.9866 1.9872 418.1240 418.2841 0.0240 -1.0000 -1.0000 5450431 1580442896.30 151.5428 59.9964 32.0000 1.9858 1.9864 418.1458 418.3065 0.0241 -1.0000 -1.0000 5450665 1580442896.40 151.5428 59.9964 32.0000 1.9873 1.9879 418.1540 418.3150 0.0241 -1.0000 -1.0000 5450728 1580442896.50 151.5428 59.9964 32.0000 1.9877 1.9884 418.0087 418.1689 0.0241 -1.0000 -1.0000 5450806 1580442896.60 151.5317 59.9964 32.0000 1.9873 1.9879 417.9412 418.1015 0.0241 -1.0000 -1.0000 5450868 1580442896.70 151.5317 59.9964 32.0000 1.9864 1.9871 418.1874 418.3473 0.0240 -1.0000 -1.0000 5450931 1580442896.80 151.5317 59.9964 32.0000 1.9863 1.9870 418.1284 418.2888 0.0240 -1.0000 -1.0000 5451400 1580442896.90 151.5317 59.9964 32.0000 1.9866 1.9872 418.1125 418.2719 0.0239 -1.0000 -1.0000 5451462 1580442897.00 151.5317 59.9964 32.0000 1.9874 1.9880 417.9704 418.1309 0.0241 -1.0000 -1.0000 5451525 1580442897.10 151.5610 59.9964 32.0000 1.9873 1.9879 417.9072 418.0682 0.0242 -1.0000 -1.0000 5451603 1580442897.20 151.5633 59.9964 32.0000 1.9862 1.9868 418.0220 418.1824 0.0241 -1.0000 -1.0000 5451665 1580442897.30 151.5633 59.9964 32.0000 1.9866 1.9872 418.0703 418.2312 0.0241 -1.0000 -1.0000 5451728 1580442897.40 151.5633 59.9964 32.0000 1.9862 1.9869 418.0964 418.2566 0.0240 -1.0000 -1.0000 5451915 1580442897.50 151.5633 59.9964 32.0000 1.9867 1.9873 418.0486 418.2089 0.0241 -1.0000 -1.0000 5451978 1580442897.60 151.5561 59.9964 32.0000 1.9870 1.9877 418.0201 418.1806 0.0241 -1.0000 -1.0000 5452040 1580442897.70 151.5322 59.9964 32.0000 1.9872 1.9878 417.8829 418.0439 0.0242 -1.0000 -1.0000 5452103 1580442897.80 151.5322 59.9964 32.0000 1.9868 1.9874 417.8887 418.0491 0.0241 -1.0000 -1.0000 5452165 1580442897.90 151.5322 59.9964 32.0000 1.9864 1.9870 418.1523 418.3134 0.0241 -1.0000 -1.0000 5452368 1580442898.00 151.5322 59.9964 32.0000 1.9860 1.9866 418.0835 418.2443 0.0242 -1.0000 -1.0000 5452446 1580442898.10 151.5322 59.9964 32.0000 1.9868 1.9874 418.1004 418.2593 0.0238 -1.0000 -1.0000 5452509 1580442898.20 151.5590 59.9964 32.0000 1.9866 1.9872 417.9183 418.0782 0.0240 -1.0000 -1.0000 5452571 1580442898.30 151.5590 59.9964 32.0000 1.9875 1.9881 417.8716 418.0320 0.0241 -1.0000 -1.0000 5452650 1580442898.40 151.5590 59.9964 32.0000 1.9866 1.9872 417.9619 418.1217 0.0240 -1.0000 -1.0000 5452915 1580442898.50 151.5590 59.9964 32.0000 1.9870 1.9876 418.1134 418.2748 0.0242 -1.0000 -1.0000 5452978 1580442898.60 151.5590 59.9964 32.0000 1.9864 1.9871 418.0866 418.2476 0.0242 -1.0000 -1.0000 5453040 1580442898.70 151.5496 59.9964 32.0000 1.9863 1.9869 418.0586 418.2198 0.0242 -1.0000 -1.0000 5453103 1580442898.80 151.5260 59.9964 32.0000 1.9865 1.9872 417.9897 418.1503 0.0241 -1.0000 -1.0000 5453165 1580442898.90 151.5260 59.9964 32.0000 1.9871 1.9878 417.9721 418.1325 0.0241 -1.0000 -1.0000 5453400 1580442899.00 151.5260 59.9964 32.0000 1.9862 1.9869 418.0408 418.2011 0.0241 -1.0000 -1.0000 5453462 1580442899.10 151.5260 59.9964 32.0000 1.9856 1.9863 418.0903 418.2506 0.0241 -1.0000 -1.0000 5453540 1580442899.20 151.5260 59.9964 32.0000 1.9859 1.9865 418.1285 418.2890 0.0241 -1.0000 -1.0000 5453603 1580442899.30 151.5240 59.9964 32.0000 1.9873 1.9879 417.8846 418.0450 0.0241 -1.0000 -1.0000 5453665 1580442899.40 151.5240 59.9964 32.0000 1.9869 1.9875 417.8666 418.0266 0.0240 -1.0000 -1.0000 5453915 1580442899.50 151.5240 59.9964 32.0000 1.9869 1.9875 417.8377 417.9986 0.0242 -1.0000 -1.0000 5453978 1580442899.60 151.5240 59.9964 32.0000 1.9864 1.9870 417.8771 418.0372 0.0241 -1.0000 -1.0000 5454040 1580442899.70 151.5240 59.9964 32.0000 1.9857 1.9863 418.0567 418.2173 0.0241 -1.0000 -1.0000 5454103 1580442899.80 151.5240 59.9964 32.0000 1.9858 1.9864 418.0946 418.2552 0.0241 -1.0000 -1.0000 5454165 1580442899.90 151.5570 59.9970 32.0000 1.9865 1.9872 418.0021 418.1633 0.0242 -1.0000 -1.0000 5454915 1580442900.00 151.5570 59.9970 32.0000 1.9872 1.9878 418.0503 418.2107 0.0241 -1.0000 -1.0000 5454978 1580442900.10 151.5570 59.9970 32.0000 1.9867 1.9873 418.0767 418.2372 0.0241 -1.0000 -1.0000 5455056 1580442900.20 151.5570 59.9970 32.0000 1.9861 1.9868 418.1423 418.3029 0.0241 -1.0000 -1.0000 5455118 1580442900.30 151.5570 59.9970 32.0000 1.9862 1.9868 418.1964 418.3563 0.0240 -1.0000 -1.0000 5455196 1580442900.40 151.4687 59.9970 32.0000 1.9866 1.9872 418.0666 418.2264 0.0240 -1.0000 -1.0000 5455259 1580442900.50 151.4687 59.9970 32.0000 1.9875 1.9881 417.9997 418.1604 0.0241 -1.0000 -1.0000 5455321 1580442900.60 151.4687 59.9970 32.0000 1.9870 1.9877 417.9422 418.1028 0.0241 -1.0000 -1.0000 5455384 1580442900.70 151.4687 59.9970 32.0000 1.9872 1.9879 417.9089 418.0692 0.0241 -1.0000 -1.0000 5455446 1580442900.80 151.4687 59.9970 32.0000 1.9874 1.9880 418.0667 418.2265 0.0240 -1.0000 -1.0000 5455509 1580442900.90 151.4812 59.9970 32.0000 1.9856 1.9862 418.0976 418.2583 0.0241 -1.0000 -1.0000 5455587 1580442901.00 151.5144 59.9970 32.0000 1.9866 1.9872 418.1849 418.3456 0.0241 -1.0000 -1.0000 5455650 1580442901.10 151.5144 59.9970 32.0000 1.9868 1.9874 418.1193 418.2795 0.0241 -1.0000 -1.0000 5455712 1580442901.20 151.5144 59.9970 32.0000 1.9870 1.9876 417.9563 418.1170 0.0241 -1.0000 -1.0000 5455790 1580442901.30 151.5144 59.9970 32.0000 1.9864 1.9870 418.0637 418.2241 0.0241 -1.0000 -1.0000 5455837 1580442901.40 151.5144 59.9970 32.0000 1.9865 1.9871 418.1232 418.2829 0.0240 -1.0000 -1.0000 5455915 1580442901.50 151.5125 59.9970 32.0000 1.9869 1.9875 418.2402 418.4005 0.0240 -1.0000 -1.0000 5456150 1580442901.60 151.5125 59.9970 32.0000 1.9870 1.9876 418.1031 418.2631 0.0240 -1.0000 -1.0000 5456212 1580442901.70 151.5125 59.9970 32.0000 1.9872 1.9878 417.9223 418.0824 0.0240 -1.0000 -1.0000 5456275 1580442901.80 151.5125 59.9970 32.0000 1.9874 1.9881 417.9482 418.1083 0.0241 -1.0000 -1.0000 5456337 1580442901.90 151.5125 59.9970 32.0000 1.9867 1.9873 418.0632 418.2228 0.0239 -1.0000 -1.0000 5456415 1580442902.00 151.4621 59.9970 32.0000 1.9865 1.9872 418.0945 418.2548 0.0241 -1.0000 -1.0000 5456525 1580442902.10 151.4609 59.9970 32.0000 1.9865 1.9871 418.1067 418.2675 0.0241 -1.0000 -1.0000 5456587 1580442902.20 151.4609 59.9970 32.0000 1.9868 1.9874 418.1692 418.3301 0.0242 -1.0000 -1.0000 5456650 1580442902.30 151.4609 59.9970 32.0000 1.9877 1.9883 417.9372 418.0979 0.0241 -1.0000 -1.0000 5456728 1580442902.40 151.4609 59.9970 32.0000 1.9869 1.9875 417.8685 418.0292 0.0241 -1.0000 -1.0000 5456790 1580442902.50 151.4614 59.9970 32.0000 1.9868 1.9874 418.0121 418.1727 0.0241 -1.0000 -1.0000 5457071 1580442902.60 151.4797 59.9970 32.0000 1.9867 1.9873 418.1632 418.3224 0.0239 -1.0000 -1.0000 5457150 1580442902.70 151.4797 59.9970 32.0000 1.9869 1.9876 418.1137 418.2731 0.0239 -1.0000 -1.0000 5457212 1580442902.80 151.4797 59.9970 32.0000 1.9862 1.9869 418.0559 418.2151 0.0240 -1.0000 -1.0000 5457275 1580442902.90 151.4797 59.9970 32.0000 1.9871 1.9877 418.0118 418.1727 0.0241 -1.0000 -1.0000 5457337 1580442903.00 151.4797 59.9970 32.0000 1.9871 1.9877 417.9905 418.1510 0.0241 -1.0000 -1.0000 5457572 1580442903.10 151.4724 59.9970 32.0000 1.9867 1.9873 418.0100 418.1706 0.0241 -1.0000 -1.0000 5457650 1580442903.20 151.4712 59.9970 32.0000 1.9871 1.9877 418.0958 418.2568 0.0241 -1.0000 -1.0000 5457712 1580442903.30 151.4712 59.9970 32.0000 1.9870 1.9876 418.1212 418.2818 0.0242 -1.0000 -1.0000 5457775 1580442903.40 151.4712 59.9970 32.0000 1.9866 1.9873 417.9685 418.1287 0.0240 -1.0000 -1.0000 5457837 1580442903.50 151.4712 59.9970 32.0000 1.9872 1.9878 417.9488 418.1082 0.0240 -1.0000 -1.0000 5457900 1580442903.60 151.4712 59.9970 32.0000 1.9874 1.9880 417.8813 418.0409 0.0239 -1.0000 -1.0000 5458134 1580442903.70 151.5017 59.9970 32.0000 1.9870 1.9877 418.0118 418.1715 0.0240 -1.0000 -1.0000 5458212 1580442903.80 151.5017 59.9970 32.0000 1.9871 1.9877 418.0651 418.2251 0.0241 -1.0000 -1.0000 5458275 1580442903.90 151.5017 59.9970 32.0000 1.9866 1.9872 418.1295 418.2906 0.0242 -1.0000 -1.0000 5458353 1580442904.00 151.5017 59.9970 32.0000 1.9874 1.9880 418.1053 418.2656 0.0241 -1.0000 -1.0000 5458431 1580442904.10 151.5017 59.9970 32.0000 1.9881 1.9888 418.0666 418.2269 0.0240 -1.0000 -1.0000 5458650 1580442904.20 151.5203 59.9970 32.0000 1.9875 1.9881 417.9497 418.1099 0.0241 -1.0000 -1.0000 5458712 1580442904.30 151.5203 59.9970 32.0000 1.9876 1.9882 417.9595 418.1200 0.0241 -1.0000 -1.0000 5458790 1580442904.40 151.5203 59.9970 32.0000 1.9863 1.9869 418.0162 418.1775 0.0242 -1.0000 -1.0000 5458853 1580442904.50 151.5203 59.9970 32.0000 1.9869 1.9876 418.0772 418.2378 0.0241 -1.0000 -1.0000 5458915 1580442904.60 151.5203 59.9970 32.0000 1.9875 1.9881 418.0476 418.2080 0.0241 -1.0000 -1.0000 5459150 1580442904.70 151.5289 59.9965 32.0000 1.9879 1.9885 417.8816 418.0423 0.0242 -1.0000 -1.0000 5459212 1580442904.80 151.5369 59.9961 32.0000 1.9874 1.9881 417.9538 418.1139 0.0239 -1.0000 -1.0000 5459275 1580442904.90 151.5369 59.9961 32.0000 1.9867 1.9873 418.1477 418.3079 0.0241 -1.0000 -1.0000 5459353 1580442905.00 151.5369 59.9961 32.0000 1.9864 1.9870 418.2191 418.3795 0.0240 -1.0000 -1.0000 5459415 1580442905.10 151.5369 59.9961 32.0000 1.9868 1.9874 418.1371 418.2971 0.0241 -1.0000 -1.0000 5459650 1580442905.20 151.5369 59.9961 32.0000 1.9876 1.9883 418.0133 418.1731 0.0240 -1.0000 -1.0000 5459712 1580442905.30 151.5376 59.9961 32.0000 1.9882 1.9888 417.9642 418.1237 0.0240 -1.0000 -1.0000 5459775 1580442905.40 151.5376 59.9961 32.0000 1.9875 1.9882 417.9745 418.1349 0.0241 -1.0000 -1.0000 5459853 1580442905.50 151.5376 59.9961 32.0000 1.9871 1.9878 418.0734 418.2334 0.0240 -1.0000 -1.0000 5459915 1580442905.60 151.5376 59.9961 32.0000 1.9872 1.9878 418.0847 418.2457 0.0241 -1.0000 -1.0000 5459978 1580442905.70 151.5376 59.9961 32.0000 1.9873 1.9880 418.0847 418.2452 0.0241 -1.0000 -1.0000 5500431 1580442905.80 151.5367 59.9961 32.0000 1.9871 1.9877 418.0326 418.1920 0.0239 -1.0000 -1.0000 5500493 1580442905.90 151.5356 59.9961 32.0000 1.9873 1.9879 417.8660 418.0261 0.0241 -1.0000 -1.0000 5500556 1580442906.00 151.5356 59.9961 32.0000 1.9869 1.9875 417.8771 418.0367 0.0240 -1.0000 -1.0000 5500618 1580442906.10 151.5356 59.9961 32.0000 1.9870 1.9876 418.0910 418.2519 0.0241 -1.0000 -1.0000 5500681 1580442906.20 151.5356 59.9961 32.0000 1.9867 1.9874 418.1002 418.2607 0.0241 -1.0000 -1.0000 5500759 1580442906.30 151.5356 59.9961 32.0000 1.9865 1.9871 418.1261 418.2863 0.0240 -1.0000 -1.0000 5500837 1580442906.40 151.5101 59.9961 32.0000 1.9872 1.9878 417.9343 418.0958 0.0242 -1.0000 -1.0000 5500900 1580442906.50 151.5101 59.9961 32.0000 1.9868 1.9874 417.9382 418.0976 0.0239 -1.0000 -1.0000 5500962 1580442906.60 151.5101 59.9961 32.0000 1.9870 1.9877 417.8485 418.0083 0.0240 -1.0000 -1.0000 5501025 1580442906.70 151.5101 59.9961 32.0000 1.9874 1.9880 417.9532 418.1135 0.0241 -1.0000 -1.0000 5501150 1580442906.80 151.5101 59.9961 32.0000 1.9859 1.9866 418.1765 418.3367 0.0240 -1.0000 -1.0000 5501212 1580442906.90 151.5101 59.9961 32.0000 1.9870 1.9876 418.1334 418.2944 0.0242 -1.0000 -1.0000 5501290 1580442907.00 151.5101 59.9961 32.0000 1.9877 1.9883 418.0862 418.2463 0.0241 -1.0000 -1.0000 5501353 1580442907.10 151.5201 59.9961 32.0000 1.9877 1.9883 417.9138 418.0741 0.0240 -1.0000 -1.0000 5501415 1580442907.20 151.5201 59.9961 32.0000 1.9867 1.9874 417.8805 418.0402 0.0240 -1.0000 -1.0000 5501665 1580442907.30 151.5201 59.9961 32.0000 1.9872 1.9878 417.9831 418.1435 0.0241 -1.0000 -1.0000 5501728 1580442907.40 151.5201 59.9961 32.0000 1.9867 1.9873 418.0584 418.2184 0.0240 -1.0000 -1.0000 5501790 1580442907.50 151.5201 59.9961 32.0000 1.9866 1.9872 418.1341 418.2952 0.0242 -1.0000 -1.0000 5501853 1580442907.60 151.5096 59.9961 32.0000 1.9863 1.9869 418.0398 418.2002 0.0241 -1.0000 -1.0000 5501915 1580442907.70 151.5053 59.9961 32.0000 1.9873 1.9879 417.9949 418.1552 0.0240 -1.0000 -1.0000 5502165 1580442907.80 151.5053 59.9961 32.0000 1.9875 1.9882 417.9242 418.0853 0.0242 -1.0000 -1.0000 5502212 1580442907.90 151.5053 59.9961 32.0000 1.9869 1.9875 418.0484 418.2088 0.0241 -1.0000 -1.0000 5502275 1580442908.00 151.5053 59.9961 32.0000 1.9861 1.9867 418.1445 418.3053 0.0241 -1.0000 -1.0000 5502353 1580442908.10 151.5053 59.9961 32.0000 1.9866 1.9873 418.1562 418.3158 0.0239 -1.0000 -1.0000 5502415 1580442908.20 151.5544 59.9961 32.0000 1.9869 1.9875 417.9193 418.0797 0.0241 -1.0000 -1.0000 5502650 1580442908.30 151.5544 59.9961 32.0000 1.9880 1.9886 417.8884 418.0488 0.0241 -1.0000 -1.0000 5502728 1580442908.40 151.5544 59.9961 32.0000 1.9874 1.9880 417.9846 418.1445 0.0240 -1.0000 -1.0000 5502790 1580442908.50 151.5544 59.9961 32.0000 1.9861 1.9867 418.0087 418.1690 0.0241 -1.0000 -1.0000 5502853 1580442908.60 151.5544 59.9961 32.0000 1.9867 1.9874 418.0648 418.2263 0.0243 -1.0000 -1.0000 5502915 1580442908.70 151.5208 59.9961 32.0000 1.9859 1.9865 418.0125 418.1726 0.0240 -1.0000 -1.0000 5503415 1580442908.80 151.5208 59.9961 32.0000 1.9859 1.9866 417.9757 418.1362 0.0241 -1.0000 -1.0000 5503478 1580442908.90 151.5208 59.9961 32.0000 1.9867 1.9873 417.9002 418.0605 0.0241 -1.0000 -1.0000 5503572 1580442909.00 151.5208 59.9961 32.0000 1.9871 1.9877 417.9954 418.1553 0.0240 -1.0000 -1.0000 5503634 1580442909.10 151.5208 59.9961 32.0000 1.9860 1.9867 418.0493 418.2095 0.0241 -1.0000 -1.0000 5503712 1580442909.20 151.5208 59.9961 32.0000 1.9861 1.9867 418.0981 418.2578 0.0239 -1.0000 -1.0000 5503993 1580442909.30 151.5512 59.9961 32.0000 1.9860 1.9866 418.1030 418.2629 0.0240 -1.0000 -1.0000 5504056 1580442909.40 151.5512 59.9961 32.0000 1.9861 1.9867 418.0306 418.1912 0.0242 -1.0000 -1.0000 5504134 1580442909.50 151.5512 59.9961 32.0000 1.9862 1.9868 417.9785 418.1394 0.0241 -1.0000 -1.0000 5504196 1580442909.60 151.5512 59.9961 32.0000 1.9864 1.9871 417.9674 418.1275 0.0240 -1.0000 -1.0000 5504259 1580442909.70 151.5512 59.9961 32.0000 1.9873 1.9880 417.8487 418.0084 0.0240 -1.0000 -1.0000 5504337 1580442909.80 151.5388 59.9966 32.0000 1.9872 1.9878 417.8324 417.9932 0.0241 -1.0000 -1.0000 5504400 1580442909.90 151.5388 59.9966 32.0000 1.9865 1.9872 417.9855 418.1456 0.0241 -1.0000 -1.0000 5504462 1580442910.00 151.5388 59.9966 32.0000 1.9865 1.9871 418.1093 418.2698 0.0241 -1.0000 -1.0000 5504540 1580442910.10 151.5388 59.9966 32.0000 1.9870 1.9876 418.0255 418.1864 0.0242 -1.0000 -1.0000 5504603 1580442910.20 151.5388 59.9966 32.0000 1.9869 1.9876 417.9070 418.0677 0.0242 -1.0000 -1.0000 5504665 1580442910.30 151.5359 59.9966 32.0000 1.9868 1.9875 417.8101 417.9704 0.0240 -1.0000 -1.0000 5504728 1580442910.40 151.5206 59.9966 32.0000 1.9861 1.9867 417.9225 418.0826 0.0240 -1.0000 -1.0000 5504790 1580442910.50 151.5206 59.9966 32.0000 1.9862 1.9868 418.1490 418.3089 0.0240 -1.0000 -1.0000 5504853 1580442910.60 151.5206 59.9966 32.0000 1.9863 1.9869 418.1058 418.2661 0.0241 -1.0000 -1.0000 5504931 1580442910.70 151.5206 59.9966 32.0000 1.9862 1.9868 418.0754 418.2354 0.0240 -1.0000 -1.0000 5504993 1580442910.80 151.5206 59.9966 32.0000 1.9866 1.9872 418.0055 418.1657 0.0241 -1.0000 -1.0000 5505165 1580442910.90 151.4971 59.9966 32.0000 1.9867 1.9873 417.8274 417.9876 0.0241 -1.0000 -1.0000 5505243 1580442911.00 151.4971 59.9966 32.0000 1.9869 1.9875 417.8489 418.0086 0.0240 -1.0000 -1.0000 5505306 1580442911.10 151.4971 59.9966 32.0000 1.9867 1.9874 417.9209 418.0808 0.0240 -1.0000 -1.0000 5505384 1580442911.20 151.4971 59.9966 32.0000 1.9864 1.9870 418.0271 418.1877 0.0241 -1.0000 -1.0000 5505446 1580442911.30 151.4971 59.9966 32.0000 1.9867 1.9873 418.1120 418.2710 0.0239 -1.0000 -1.0000 5505681 1580442911.40 151.5241 59.9966 32.0000 1.9871 1.9877 417.9670 418.1265 0.0240 -1.0000 -1.0000 5505759 1580442911.50 151.5572 59.9966 32.0000 1.9870 1.9877 417.8566 418.0167 0.0240 -1.0000 -1.0000 5505837 1580442911.60 151.5572 59.9966 32.0000 1.9866 1.9873 417.9353 418.0951 0.0240 -1.0000 -1.0000 5505900 1580442911.70 151.5572 59.9966 32.0000 1.9863 1.9869 418.1197 418.2795 0.0240 -1.0000 -1.0000 5505978 1580442911.80 151.5572 59.9966 32.0000 1.9870 1.9876 418.0669 418.2265 0.0239 -1.0000 -1.0000 5506150 1580442911.90 151.5572 59.9966 32.0000 1.9864 1.9871 418.0476 418.2066 0.0239 -1.0000 -1.0000 5506212 1580442912.00 151.5116 59.9966 32.0000 1.9867 1.9874 417.8812 418.0416 0.0241 -1.0000 -1.0000 5506290 1580442912.10 151.5116 59.9966 32.0000 1.9869 1.9875 417.8165 417.9768 0.0241 -1.0000 -1.0000 5506353 1580442912.20 151.5116 59.9966 32.0000 1.9869 1.9875 417.8672 418.0276 0.0241 -1.0000 -1.0000 5506415 1580442912.30 151.5116 59.9966 32.0000 1.9865 1.9872 417.9745 418.1345 0.0240 -1.0000 -1.0000 5506493 1580442912.40 151.5116 59.9966 32.0000 1.9865 1.9871 418.0864 418.2464 0.0241 -1.0000 -1.0000 5507243 1580442912.50 151.5122 59.9966 32.0000 1.9872 1.9878 417.9572 418.1175 0.0241 -1.0000 -1.0000 5507306 1580442912.60 151.5309 59.9966 32.0000 1.9873 1.9879 417.8793 418.0391 0.0240 -1.0000 -1.0000 5507384 1580442912.70 151.5309 59.9966 32.0000 1.9867 1.9873 417.8059 417.9657 0.0240 -1.0000 -1.0000 5507446 1580442912.80 151.5309 59.9966 32.0000 1.9865 1.9872 418.0357 418.1970 0.0241 -1.0000 -1.0000 5507509 1580442912.90 151.5309 59.9966 32.0000 1.9855 1.9861 418.1342 418.2939 0.0241 -1.0000 -1.0000 5507572 1580442913.00 151.5309 59.9966 32.0000 1.9871 1.9877 418.1294 418.2899 0.0241 -1.0000 -1.0000 5507650 1580442913.10 151.5194 59.9966 32.0000 1.9870 1.9877 417.9466 418.1072 0.0241 -1.0000 -1.0000 5507712 1580442913.20 151.5194 59.9966 32.0000 1.9876 1.9883 417.8487 418.0078 0.0239 -1.0000 -1.0000 5507775 1580442913.30 151.5194 59.9966 32.0000 1.9870 1.9876 417.8759 418.0357 0.0241 -1.0000 -1.0000 5507837 1580442913.40 151.5194 59.9966 32.0000 1.9861 1.9867 417.9896 418.1491 0.0240 -1.0000 -1.0000 5507915 1580442913.50 151.5194 59.9966 32.0000 1.9863 1.9869 418.0463 418.2063 0.0240 -1.0000 -1.0000 5507978 1580442913.60 151.5291 59.9966 32.0000 1.9867 1.9873 417.8787 418.0389 0.0241 -1.0000 -1.0000 5508040 1580442913.70 151.5388 59.9966 32.0000 1.9869 1.9875 417.9085 418.0689 0.0240 -1.0000 -1.0000 5508119 1580442913.80 151.5388 59.9966 32.0000 1.9867 1.9873 418.0753 418.2347 0.0240 -1.0000 -1.0000 5508181 1580442913.90 151.5388 59.9966 32.0000 1.9864 1.9870 418.1803 418.3409 0.0240 -1.0000 -1.0000 5508275 1580442914.00 151.5388 59.9966 32.0000 1.9874 1.9880 418.1093 418.2690 0.0240 -1.0000 -1.0000 5508353 1580442914.10 151.5388 59.9966 32.0000 1.9870 1.9877 418.0104 418.1705 0.0240 -1.0000 -1.0000 5508415 1580442914.20 151.4651 59.9966 32.0000 1.9866 1.9872 417.9161 418.0759 0.0240 -1.0000 -1.0000 5508478 1580442914.30 151.4651 59.9966 32.0000 1.9866 1.9872 417.8734 418.0331 0.0240 -1.0000 -1.0000 5508540 1580442914.40 151.4651 59.9966 32.0000 1.9864 1.9870 418.0232 418.1825 0.0239 -1.0000 -1.0000 5508931 1580442914.50 151.4651 59.9966 32.0000 1.9857 1.9863 418.0455 418.2057 0.0241 -1.0000 -1.0000 5508993 1580442914.60 151.4651 59.9966 32.0000 1.9864 1.9870 417.8712 418.0313 0.0240 -1.0000 -1.0000 5509056 1580442914.70 151.4651 59.9966 32.0000 1.9868 1.9874 417.8744 418.0333 0.0239 -1.0000 -1.0000 5509118 1580442914.80 151.4567 59.9959 32.0000 1.9865 1.9872 417.9710 418.1311 0.0240 -1.0000 -1.0000 5509181 1580442914.90 151.4567 59.9959 32.0000 1.9859 1.9865 418.0713 418.2318 0.0241 -1.0000 -1.0000 5509946 1580442915.00 151.4567 59.9959 32.0000 1.9860 1.9866 418.0592 418.2198 0.0241 -1.0000 -1.0000 5510009 1580442915.10 151.4567 59.9959 32.0000 1.9864 1.9870 418.0169 418.1771 0.0240 -1.0000 -1.0000 5510087 1580442915.20 151.4567 59.9959 32.0000 1.9875 1.9881 417.9036 418.0641 0.0242 -1.0000 -1.0000 5510165 1580442915.30 151.4458 59.9959 32.0000 1.9878 1.9884 417.8741 418.0341 0.0240 -1.0000 -1.0000 5510228 1580442915.40 151.4296 59.9959 32.0000 1.9861 1.9867 417.9635 418.1237 0.0241 -1.0000 -1.0000 5510290 1580442915.50 151.4296 59.9959 32.0000 1.9861 1.9868 418.1359 418.2966 0.0241 -1.0000 -1.0000 5510353 1580442915.60 151.4296 59.9959 32.0000 1.9865 1.9871 418.0761 418.2363 0.0240 -1.0000 -1.0000 5510431 1580442915.70 151.4296 59.9959 32.0000 1.9872 1.9878 418.0317 418.1907 0.0239 -1.0000 -1.0000 5510493 1580442915.80 151.4296 59.9959 32.0000 1.9876 1.9882 417.8725 418.0323 0.0240 -1.0000 -1.0000 5510556 1580442915.90 151.4414 59.9959 32.0000 1.9864 1.9871 417.9918 418.1510 0.0239 -1.0000 -1.0000 5510634 1580442916.00 151.4414 59.9959 32.0000 1.9860 1.9867 418.1188 418.2785 0.0240 -1.0000 -1.0000 5510696 1580442916.10 151.4414 59.9959 32.0000 1.9864 1.9870 418.1284 418.2893 0.0242 -1.0000 -1.0000 5510759 1580442916.20 151.4414 59.9959 32.0000 1.9872 1.9879 417.9794 418.1389 0.0239 -1.0000 -1.0000 5510821 1580442916.30 151.4414 59.9959 32.0000 1.9867 1.9873 417.9544 418.1160 0.0242 -1.0000 -1.0000 5510900 1580442916.40 151.5083 59.9959 32.0000 1.9871 1.9878 417.9550 418.1157 0.0241 -1.0000 -1.0000 5510962 1580442916.50 151.5103 59.9959 32.0000 1.9870 1.9876 417.9580 418.1188 0.0241 -1.0000 -1.0000 5511025 1580442916.60 151.5103 59.9959 32.0000 1.9869 1.9875 417.9722 418.1325 0.0240 -1.0000 -1.0000 5511103 1580442916.70 151.5103 59.9959 32.0000 1.9867 1.9874 418.0447 418.2049 0.0241 -1.0000 -1.0000 5511165 1580442916.80 151.5103 59.9959 32.0000 1.9863 1.9869 418.1566 418.3170 0.0240 -1.0000 -1.0000 5511228 1580442916.90 151.5081 59.9959 32.0000 1.9873 1.9879 417.9216 418.0809 0.0240 -1.0000 -1.0000 5511290 1580442917.00 151.4762 59.9959 32.0000 1.9869 1.9875 417.9317 418.0919 0.0240 -1.0000 -1.0000 5511525 1580442917.10 151.4762 59.9959 32.0000 1.9874 1.9880 417.9405 418.1014 0.0241 -1.0000 -1.0000 5511603 1580442917.20 151.4762 59.9959 32.0000 1.9869 1.9875 418.0475 418.2076 0.0241 -1.0000 -1.0000 5511665 1580442917.30 151.4762 59.9959 32.0000 1.9866 1.9872 418.1568 418.3172 0.0241 -1.0000 -1.0000 5511728 1580442917.40 151.4785 59.9959 32.0000 1.9866 1.9873 418.1485 418.3079 0.0239 -1.0000 -1.0000 5511790 1580442917.50 151.4796 59.9959 32.0000 1.9873 1.9879 418.2274 418.3880 0.0242 -1.0000 -1.0000 5512040 1580442917.60 151.4796 59.9959 32.0000 1.9877 1.9883 417.9558 418.1165 0.0241 -1.0000 -1.0000 5512103 1580442917.70 151.4796 59.9959 32.0000 1.9873 1.9879 417.8964 418.0564 0.0240 -1.0000 -1.0000 5512165 1580442917.80 151.4796 59.9959 32.0000 1.9874 1.9880 417.9260 418.0860 0.0240 -1.0000 -1.0000 5512228 1580442917.90 151.4796 59.9959 32.0000 1.9879 1.9885 418.0598 418.2207 0.0241 -1.0000 -1.0000 5512290 1580442918.00 151.4742 59.9959 32.0000 1.9878 1.9884 418.1527 418.3119 0.0240 -1.0000 -1.0000 5512540 1580442918.10 151.4518 59.9959 32.0000 1.9876 1.9882 418.0138 418.1743 0.0241 -1.0000 -1.0000 5512603 1580442918.20 151.4518 59.9959 32.0000 1.9875 1.9882 417.8915 418.0520 0.0241 -1.0000 -1.0000 5512665 1580442918.30 151.4518 59.9959 32.0000 1.9869 1.9875 418.0312 418.1903 0.0239 -1.0000 -1.0000 5512743 1580442918.40 151.4518 59.9959 32.0000 1.9864 1.9870 418.1608 418.3214 0.0240 -1.0000 -1.0000 5512806 1580442918.50 151.4518 59.9959 32.0000 1.9864 1.9870 418.2446 418.4047 0.0241 -1.0000 -1.0000 5512868 1580442918.60 151.5055 59.9959 32.0000 1.9862 1.9869 418.2413 418.4016 0.0240 -1.0000 -1.0000 5512931 1580442918.70 151.5055 59.9959 32.0000 1.9877 1.9884 418.0027 418.1625 0.0240 -1.0000 -1.0000 5512993 1580442918.80 151.5055 59.9959 32.0000 1.9881 1.9887 417.9379 418.0975 0.0239 -1.0000 -1.0000 5513056 1580442918.90 151.5055 59.9959 32.0000 1.9877 1.9883 417.9402 418.1006 0.0241 -1.0000 -1.0000 5513134 1580442919.00 151.5055 59.9959 32.0000 1.9878 1.9885 417.9468 418.1073 0.0241 -1.0000 -1.0000 5513196 1580442919.10 151.4737 59.9959 32.0000 1.9880 1.9886 418.1444 418.3049 0.0241 -1.0000 -1.0000 5513634 1580442919.20 151.4480 59.9959 32.0000 1.9872 1.9878 418.1046 418.2643 0.0239 -1.0000 -1.0000 5513696 1580442919.30 151.4480 59.9959 32.0000 1.9875 1.9881 418.0193 418.1783 0.0239 -1.0000 -1.0000 5513759 1580442919.40 151.4480 59.9959 32.0000 1.9871 1.9877 417.9626 418.1233 0.0242 -1.0000 -1.0000 5513837 1580442919.50 151.4480 59.9959 32.0000 1.9872 1.9878 418.0156 418.1769 0.0242 -1.0000 -1.0000 5513900 1580442919.60 151.4480 59.9959 32.0000 1.9866 1.9873 418.0941 418.2550 0.0241 -1.0000 -1.0000 5513962 1580442919.70 151.4894 59.9958 32.0000 1.9866 1.9872 418.2779 418.4384 0.0241 -1.0000 -1.0000 5514040 1580442919.80 151.4894 59.9958 32.0000 1.9866 1.9873 418.1798 418.3400 0.0240 -1.0000 -1.0000 5514103 1580442919.90 151.4894 59.9958 32.0000 1.9879 1.9885 418.0019 418.1616 0.0241 -1.0000 -1.0000 5514165 1580442920.00 151.4894 59.9958 32.0000 1.9876 1.9882 417.9074 418.0687 0.0242 -1.0000 -1.0000 5514243 1580442920.10 151.4894 59.9958 32.0000 1.9876 1.9882 417.8869 418.0468 0.0240 -1.0000 -1.0000 5514415 1580442920.20 151.4894 59.9958 32.0000 1.9879 1.9885 418.1115 418.2715 0.0240 -1.0000 -1.0000 5514478 1580442920.30 151.5023 59.9958 32.0000 1.9870 1.9876 418.1243 418.2840 0.0239 -1.0000 -1.0000 5514556 1580442920.40 151.5040 59.9958 32.0000 1.9871 1.9877 418.0294 418.1901 0.0241 -1.0000 -1.0000 5514618 1580442920.50 151.5040 59.9958 32.0000 1.9873 1.9880 417.9474 418.1079 0.0241 -1.0000 -1.0000 5514681 1580442920.60 151.5040 59.9958 32.0000 1.9876 1.9882 418.0141 418.1749 0.0242 -1.0000 -1.0000 5514931 1580442920.70 151.5040 59.9958 32.0000 1.9867 1.9873 418.0704 418.2302 0.0240 -1.0000 -1.0000 5514993 1580442920.80 151.5035 59.9958 32.0000 1.9868 1.9875 418.1482 418.3078 0.0239 -1.0000 -1.0000 5515056 1580442920.90 151.4966 59.9958 32.0000 1.9869 1.9875 418.2307 418.3911 0.0241 -1.0000 -1.0000 5515118 1580442921.00 151.4966 59.9958 32.0000 1.9879 1.9885 418.0799 418.2400 0.0240 -1.0000 -1.0000 5515181 1580442921.10 151.4966 59.9958 32.0000 1.9883 1.9889 417.9047 418.0651 0.0241 -1.0000 -1.0000 5515650 1580442921.20 151.4966 59.9958 32.0000 1.9878 1.9884 417.9706 418.1308 0.0241 -1.0000 -1.0000 5515728 1580442921.30 151.4966 59.9958 32.0000 1.9872 1.9879 417.9848 418.1455 0.0241 -1.0000 -1.0000 5515790 1580442921.40 151.4953 59.9958 32.0000 1.9872 1.9878 418.1472 418.3071 0.0240 -1.0000 -1.0000 5515853 1580442921.50 151.4953 59.9958 32.0000 1.9864 1.9870 418.0995 418.2600 0.0241 -1.0000 -1.0000 5515915 1580442921.60 151.4953 59.9958 32.0000 1.9871 1.9877 418.0340 418.1945 0.0241 -1.0000 -1.0000 5516150 1580442921.70 151.4953 59.9958 32.0000 1.9879 1.9885 417.9392 418.0991 0.0240 -1.0000 -1.0000 5516212 1580442921.80 151.4953 59.9958 32.0000 1.9873 1.9879 417.9162 418.0771 0.0242 -1.0000 -1.0000 5516275 1580442921.90 151.5605 59.9958 32.0000 1.9872 1.9878 417.9600 418.1211 0.0242 -1.0000 -1.0000 5516337 1580442922.00 151.5871 59.9958 32.0000 1.9867 1.9873 418.0863 418.2471 0.0242 -1.0000 -1.0000 5516415 1580442922.10 151.5871 59.9958 32.0000 1.9875 1.9881 418.1309 418.2916 0.0241 -1.0000 -1.0000 5516728 1580442922.20 151.5871 59.9958 32.0000 1.9869 1.9875 417.9250 418.0858 0.0241 -1.0000 -1.0000 5516790 1580442922.30 151.5871 59.9958 32.0000 1.9874 1.9880 417.9120 418.0720 0.0240 -1.0000 -1.0000 5516868 1580442922.40 151.5871 59.9958 32.0000 1.9866 1.9872 417.9429 418.1024 0.0240 -1.0000 -1.0000 5516931 1580442922.50 151.5606 59.9958 32.0000 1.9871 1.9878 418.0228 418.1831 0.0241 -1.0000 -1.0000 5516993 1580442922.60 151.5606 59.9958 32.0000 1.9870 1.9876 418.1464 418.3064 0.0240 -1.0000 -1.0000 5517431 1580442922.70 151.5606 59.9958 32.0000 1.9875 1.9881 417.9566 418.1171 0.0242 -1.0000 -1.0000 5517493 1580442922.80 151.5606 59.9958 32.0000 1.9875 1.9882 417.8251 417.9854 0.0240 -1.0000 -1.0000 5517556 1580442922.90 151.5606 59.9958 32.0000 1.9870 1.9876 417.9305 418.0899 0.0240 -1.0000 -1.0000 5517634 1580442923.00 151.5351 59.9958 32.0000 1.9870 1.9876 417.9614 418.1217 0.0241 -1.0000 -1.0000 5517696 1580442923.10 151.5340 59.9958 32.0000 1.9865 1.9871 418.0044 418.1643 0.0240 -1.0000 -1.0000 5517775 1580442923.20 151.5340 59.9958 32.0000 1.9860 1.9866 418.1441 418.3048 0.0242 -1.0000 -1.0000 5517821 1580442923.30 151.5340 59.9958 32.0000 1.9864 1.9870 418.0858 418.2464 0.0240 -1.0000 -1.0000 5517884 1580442923.40 151.5340 59.9958 32.0000 1.9879 1.9885 417.9495 418.1093 0.0240 -1.0000 -1.0000 5517962 1580442923.50 151.5340 59.9958 32.0000 1.9875 1.9882 417.8150 417.9746 0.0239 -1.0000 -1.0000 5518040 1580442923.60 151.5030 59.9958 32.0000 1.9873 1.9879 417.9663 418.1257 0.0240 -1.0000 -1.0000 5518103 1580442923.70 151.5023 59.9958 32.0000 1.9865 1.9871 418.1431 418.3038 0.0241 -1.0000 -1.0000 5518181 1580442923.80 151.5023 59.9958 32.0000 1.9867 1.9873 418.1075 418.2683 0.0242 -1.0000 -1.0000 5518243 1580442923.90 151.5023 59.9958 32.0000 1.9863 1.9870 418.0151 418.1759 0.0241 -1.0000 -1.0000 5518306 1580442924.00 151.5023 59.9958 32.0000 1.9871 1.9877 417.9392 418.0992 0.0240 -1.0000 -1.0000 5518384 1580442924.10 151.5023 59.9958 32.0000 1.9868 1.9874 417.8555 418.0158 0.0241 -1.0000 -1.0000 5518446 1580442924.20 151.5021 59.9958 32.0000 1.9879 1.9885 417.8780 418.0384 0.0241 -1.0000 -1.0000 5518540 1580442924.30 151.4900 59.9958 32.0000 1.9874 1.9880 417.9918 418.1522 0.0240 -1.0000 -1.0000 5518618 1580442924.40 151.4900 59.9958 32.0000 1.9860 1.9867 418.0553 418.2142 0.0239 -1.0000 -1.0000 5518681 1580442924.50 151.4900 59.9958 32.0000 1.9863 1.9869 418.1040 418.2646 0.0242 -1.0000 -1.0000 5518743 1580442924.60 151.4900 59.9958 32.0000 1.9868 1.9874 418.0589 418.2199 0.0241 -1.0000 -1.0000 5518806 1580442924.70 151.4900 59.9958 32.0000 1.9865 1.9871 417.9864 418.1461 0.0240 -1.0000 -1.0000 5519040 1580442924.80 151.4972 59.9960 32.0000 1.9869 1.9875 417.9534 418.1132 0.0240 -1.0000 -1.0000 5519103 1580442924.90 151.4990 59.9961 32.0000 1.9864 1.9870 417.9799 418.1394 0.0240 -1.0000 -1.0000 5519165 1580442925.00 151.4990 59.9961 32.0000 1.9859 1.9865 418.0940 418.2545 0.0241 -1.0000 -1.0000 5519228 1580442925.10 151.4990 59.9961 32.0000 1.9867 1.9874 418.0383 418.1990 0.0241 -1.0000 -1.0000 5519306 1580442925.20 151.4990 59.9961 32.0000 1.9863 1.9869 417.9913 418.1514 0.0241 -1.0000 -1.0000 5520228 1580442925.30 151.4990 59.9961 32.0000 1.9866 1.9872 417.8933 418.0541 0.0241 -1.0000 -1.0000 5520290 1580442925.40 151.5083 59.9961 32.0000 1.9866 1.9873 417.8538 418.0143 0.0241 -1.0000 -1.0000 5520368 1580442925.50 151.5218 59.9961 32.0000 1.9859 1.9865 417.9325 418.0927 0.0241 -1.0000 -1.0000 5520431 1580442925.60 151.5218 59.9961 32.0000 1.9865 1.9871 417.9792 418.1389 0.0239 -1.0000 -1.0000 5520493 1580442925.70 151.5218 59.9961 32.0000 1.9854 1.9860 418.0536 418.2156 0.0242 -1.0000 -1.0000 5520571 1580442925.80 151.5218 59.9961 32.0000 1.9861 1.9868 418.0540 418.2142 0.0241 -1.0000 -1.0000 5520634 1580442925.90 151.5218 59.9961 32.0000 1.9868 1.9874 417.9576 418.1185 0.0242 -1.0000 -1.0000 5520696 1580442926.00 151.5555 59.9961 32.0000 1.9869 1.9875 417.8593 418.0197 0.0241 -1.0000 -1.0000 5520775 1580442926.10 151.5555 59.9961 32.0000 1.9872 1.9879 417.8616 418.0225 0.0241 -1.0000 -1.0000 5520837 1580442926.20 151.5555 59.9961 32.0000 1.9864 1.9870 417.9960 418.1568 0.0242 -1.0000 -1.0000 5520900 1580442926.30 151.5555 59.9961 32.0000 1.9858 1.9864 418.0854 418.2463 0.0241 -1.0000 -1.0000 5520978 1580442926.40 151.5555 59.9961 32.0000 1.9860 1.9866 418.1157 418.2759 0.0240 -1.0000 -1.0000 5521040 1580442926.50 151.4241 59.9961 32.0000 1.9870 1.9876 418.0919 418.2521 0.0241 -1.0000 -1.0000 5521103 1580442926.60 151.4241 59.9961 32.0000 1.9866 1.9872 417.8651 418.0264 0.0242 -1.0000 -1.0000 5521165 1580442926.70 151.4241 59.9961 32.0000 1.9865 1.9871 417.8189 417.9796 0.0242 -1.0000 -1.0000 5521290 1580442926.80 151.4241 59.9961 32.0000 1.9863 1.9870 417.9054 418.0651 0.0239 -1.0000 -1.0000 5521353 1580442926.90 151.4241 59.9961 32.0000 1.9862 1.9868 418.0478 418.2077 0.0240 -1.0000 -1.0000 5521431 1580442927.00 151.5316 59.9961 32.0000 1.9872 1.9878 418.0127 418.1730 0.0241 -1.0000 -1.0000 5521493 1580442927.10 151.5316 59.9961 32.0000 1.9866 1.9872 417.9597 418.1197 0.0240 -1.0000 -1.0000 5521571 1580442927.20 151.5316 59.9961 32.0000 1.9870 1.9876 417.9837 418.1448 0.0242 -1.0000 -1.0000 5521696 1580442927.30 151.5316 59.9961 32.0000 1.9869 1.9876 417.9304 418.0907 0.0240 -1.0000 -1.0000 5521759 1580442927.40 151.5316 59.9961 32.0000 1.9862 1.9868 417.9540 418.1135 0.0239 -1.0000 -1.0000 5521837 1580442927.50 151.5316 59.9961 32.0000 1.9855 1.9861 417.9803 418.1410 0.0241 -1.0000 -1.0000 5521900 1580442927.60 151.5005 59.9961 32.0000 1.9872 1.9878 418.0532 418.2138 0.0241 -1.0000 -1.0000 5521962 1580442927.70 151.5005 59.9961 32.0000 1.9857 1.9863 418.0779 418.2378 0.0240 -1.0000 -1.0000 5522165 1580442927.80 151.5005 59.9961 32.0000 1.9872 1.9878 417.9587 418.1184 0.0240 -1.0000 -1.0000 5522228 1580442927.90 151.5005 59.9961 32.0000 1.9869 1.9875 417.8744 418.0347 0.0241 -1.0000 -1.0000 5522275 1580442928.00 151.5005 59.9961 32.0000 1.9871 1.9877 417.9013 418.0623 0.0242 -1.0000 -1.0000 5522353 1580442928.10 151.5005 59.9961 32.0000 1.9860 1.9866 418.1001 418.2602 0.0240 -1.0000 -1.0000 5522415 1580442928.20 151.5665 59.9961 32.0000 1.9862 1.9868 418.0547 418.2148 0.0240 -1.0000 -1.0000 5522478 1580442928.30 151.5665 59.9961 32.0000 1.9857 1.9863 417.9798 418.1404 0.0241 -1.0000 -1.0000 5523587 1580442928.40 151.5665 59.9961 32.0000 1.9866 1.9872 417.8643 418.0247 0.0241 -1.0000 -1.0000 5523650 1580442928.50 151.5665 59.9961 32.0000 1.9871 1.9877 417.9492 418.1102 0.0242 -1.0000 -1.0000 5523712 1580442928.60 151.5665 59.9961 32.0000 1.9867 1.9873 418.1645 418.3254 0.0241 -1.0000 -1.0000 5523775 1580442928.70 151.5371 59.9961 32.0000 1.9860 1.9867 418.1739 418.3351 0.0242 -1.0000 -1.0000 5523837 1580442928.80 151.5371 59.9961 32.0000 1.9864 1.9871 418.0252 418.1854 0.0240 -1.0000 -1.0000 5523900 1580442928.90 151.5371 59.9961 32.0000 1.9862 1.9868 417.8700 418.0308 0.0242 -1.0000 -1.0000 5523978 1580442929.00 151.5371 59.9961 32.0000 1.9871 1.9878 417.9362 418.0966 0.0240 -1.0000 -1.0000 5524040 1580442929.10 151.5371 59.9961 32.0000 1.9864 1.9870 417.9213 418.0806 0.0239 -1.0000 -1.0000 5524118 1580442929.20 151.5314 59.9961 32.0000 1.9861 1.9867 418.0908 418.2508 0.0241 -1.0000 -1.0000 5524181 1580442929.30 151.5219 59.9961 32.0000 1.9857 1.9863 418.2515 418.4117 0.0241 -1.0000 -1.0000 5524243 1580442929.40 151.5219 59.9961 32.0000 1.9861 1.9867 418.0854 418.2463 0.0241 -1.0000 -1.0000 5524306 1580442929.50 151.5219 59.9961 32.0000 1.9873 1.9879 417.9823 418.1412 0.0238 -1.0000 -1.0000 5524368 1580442929.60 151.5219 59.9961 32.0000 1.9875 1.9881 417.8718 418.0310 0.0240 -1.0000 -1.0000 5524431 1580442929.70 151.5219 59.9961 32.0000 1.9868 1.9874 417.9203 418.0811 0.0241 -1.0000 -1.0000 5524509 1580442929.80 151.5140 59.9961 32.0000 1.9860 1.9866 418.0316 418.1919 0.0241 -1.0000 -1.0000 5524571 1580442929.90 151.5140 59.9961 32.0000 1.9862 1.9868 418.0238 418.1842 0.0241 -1.0000 -1.0000 5524634 1580442930.00 151.5140 59.9961 32.0000 1.9866 1.9872 417.8990 418.0597 0.0241 -1.0000 -1.0000 5524712 1580442930.10 151.5140 59.9961 32.0000 1.9863 1.9869 417.8932 418.0535 0.0241 -1.0000 -1.0000 5524775 1580442930.20 151.5140 59.9961 32.0000 1.9871 1.9878 417.9178 418.0782 0.0241 -1.0000 -1.0000 5524837 1580442930.30 151.5140 59.9961 32.0000 1.9863 1.9869 417.9892 418.1494 0.0240 -1.0000 -1.0000 5525150 1580442930.40 151.5140 59.9961 32.0000 1.9858 1.9864 418.1383 418.2983 0.0240 -1.0000 -1.0000 5525212 1580442930.50 151.5140 59.9961 32.0000 1.9864 1.9870 417.9431 418.1039 0.0241 -1.0000 -1.0000 5525275 1580442930.60 151.5140 59.9961 32.0000 1.9868 1.9875 417.9395 418.1001 0.0241 -1.0000 -1.0000 5525353 1580442930.70 151.5140 59.9961 32.0000 1.9862 1.9868 417.9435 418.1041 0.0241 -1.0000 -1.0000 5525415 1580442930.80 151.5140 59.9961 32.0000 1.9861 1.9867 417.9199 418.0795 0.0240 -1.0000 -1.0000 5525478 1580442930.90 151.4915 59.9961 32.0000 1.9859 1.9865 418.0375 418.1975 0.0241 -1.0000 -1.0000 5525540 1580442931.00 151.4915 59.9961 32.0000 1.9856 1.9862 418.1395 418.2997 0.0240 -1.0000 -1.0000 5525603 1580442931.10 151.4915 59.9961 32.0000 1.9860 1.9866 417.9922 418.1513 0.0239 -1.0000 -1.0000 5525681 1580442931.20 151.4915 59.9961 32.0000 1.9873 1.9879 417.8426 418.0023 0.0240 -1.0000 -1.0000 5525743 1580442931.30 151.4915 59.9961 32.0000 1.9873 1.9880 417.9116 418.0716 0.0241 -1.0000 -1.0000 5525821 1580442931.40 151.4741 59.9961 32.0000 1.9868 1.9875 417.8922 418.0538 0.0242 -1.0000 -1.0000 5526071 1580442931.50 151.4476 59.9961 32.0000 1.9862 1.9868 418.0988 418.2593 0.0240 -1.0000 -1.0000 5526134 1580442931.60 151.4476 59.9961 32.0000 1.9865 1.9871 418.0017 418.1615 0.0240 -1.0000 -1.0000 5526196 1580442931.70 151.4476 59.9961 32.0000 1.9861 1.9868 417.9995 418.1598 0.0241 -1.0000 -1.0000 5526259 1580442931.80 151.4476 59.9961 32.0000 1.9869 1.9875 417.8222 417.9830 0.0241 -1.0000 -1.0000 5526321 1580442931.90 151.4476 59.9961 32.0000 1.9868 1.9874 417.8747 418.0343 0.0239 -1.0000 -1.0000 5526415 1580442932.00 151.4717 59.9961 32.0000 1.9863 1.9869 418.0916 418.2517 0.0240 -1.0000 -1.0000 5526493 1580442932.10 151.4717 59.9961 32.0000 1.9863 1.9869 418.0709 418.2313 0.0241 -1.0000 -1.0000 5526556 1580442932.20 151.4717 59.9961 32.0000 1.9867 1.9874 418.0798 418.2406 0.0241 -1.0000 -1.0000 5526634 1580442932.30 151.4717 59.9961 32.0000 1.9874 1.9880 417.8862 418.0455 0.0239 -1.0000 -1.0000 5526696 1580442932.40 151.4717 59.9961 32.0000 1.9873 1.9880 417.8915 418.0517 0.0241 -1.0000 -1.0000 5526978 1580442932.50 151.4717 59.9961 32.0000 1.9877 1.9883 417.9444 418.1053 0.0242 -1.0000 -1.0000 5527040 1580442932.60 151.5218 59.9961 32.0000 1.9872 1.9878 418.1247 418.2850 0.0240 -1.0000 -1.0000 5527103 1580442932.70 151.5218 59.9961 32.0000 1.9871 1.9878 418.0867 418.2467 0.0240 -1.0000 -1.0000 5527165 1580442932.80 151.5218 59.9961 32.0000 1.9863 1.9869 418.0221 418.1827 0.0241 -1.0000 -1.0000 5527228 1580442932.90 151.5218 59.9961 32.0000 1.9878 1.9885 417.9118 418.0720 0.0240 -1.0000 -1.0000 5527431 1580442933.00 151.5218 59.9961 32.0000 1.9878 1.9884 418.0378 418.1969 0.0239 -1.0000 -1.0000 5527493 1580442933.10 151.5218 59.9961 32.0000 1.9873 1.9879 418.1645 418.3246 0.0240 -1.0000 -1.0000 5527571 1580442933.20 151.5392 59.9961 32.0000 1.9868 1.9875 418.2031 418.3638 0.0241 -1.0000 -1.0000 5527634 1580442933.30 151.5392 59.9961 32.0000 1.9873 1.9879 418.0680 418.2287 0.0241 -1.0000 -1.0000 5527696 1580442933.40 151.5392 59.9961 32.0000 1.9882 1.9889 417.9177 418.0779 0.0241 -1.0000 -1.0000 5527931 1580442933.50 151.5392 59.9961 32.0000 1.9876 1.9883 417.8848 418.0458 0.0242 -1.0000 -1.0000 5527993 1580442933.60 151.5392 59.9961 32.0000 1.9881 1.9887 417.9544 418.1147 0.0241 -1.0000 -1.0000 5528056 1580442933.70 151.5244 59.9961 32.0000 1.9868 1.9875 418.0860 418.2455 0.0239 -1.0000 -1.0000 5528134 1580442933.80 151.5224 59.9961 32.0000 1.9872 1.9879 418.1101 418.2702 0.0241 -1.0000 -1.0000 5528196 1580442933.90 151.5224 59.9961 32.0000 1.9881 1.9887 418.0070 418.1685 0.0242 -1.0000 -1.0000 5528603 1580442934.00 151.5224 59.9961 32.0000 1.9879 1.9885 417.9389 418.0987 0.0240 -1.0000 -1.0000 5528665 1580442934.10 151.5224 59.9961 32.0000 1.9874 1.9881 418.0340 418.1937 0.0239 -1.0000 -1.0000 5528728 1580442934.20 151.5296 59.9961 32.0000 1.9869 1.9876 418.2558 418.4178 0.0242 -1.0000 -1.0000 5528806 1580442934.30 151.5771 59.9961 32.0000 1.9878 1.9884 418.1470 418.3078 0.0242 -1.0000 -1.0000 5528884 1580442934.40 151.5771 59.9961 32.0000 1.9872 1.9878 418.1191 418.2804 0.0242 -1.0000 -1.0000 5529071 1580442934.50 151.5771 59.9961 32.0000 1.9878 1.9885 417.9470 418.1069 0.0241 -1.0000 -1.0000 5529134 1580442934.60 151.5771 59.9961 32.0000 1.9875 1.9882 417.9460 418.1069 0.0242 -1.0000 -1.0000 5529196 1580442934.70 151.5771 59.9961 32.0000 1.9876 1.9883 417.9521 418.1126 0.0241 -1.0000 -1.0000 5529259 1580442934.80 151.4971 59.9966 32.0000 1.9872 1.9879 418.0759 418.2365 0.0241 -1.0000 -1.0000 5529337 1580442934.90 151.4971 59.9966 32.0000 1.9870 1.9876 418.1207 418.2812 0.0241 -1.0000 -1.0000 5529415 1580442935.00 151.4971 59.9966 32.0000 1.9875 1.9881 418.1163 418.2776 0.0242 -1.0000 -1.0000 5529478 1580442935.10 151.4971 59.9966 32.0000 1.9880 1.9887 417.8976 418.0568 0.0240 -1.0000 -1.0000 5529540 1580442935.20 151.4971 59.9966 32.0000 1.9873 1.9880 417.9806 418.1414 0.0242 -1.0000 -1.0000 5529603 1580442935.30 151.4971 59.9966 32.0000 1.9871 1.9877 418.1428 418.3036 0.0241 -1.0000 -1.0000 5529665 1580442935.40 151.4831 59.9966 32.0000 1.9867 1.9873 418.1918 418.3524 0.0241 -1.0000 -1.0000 5529743 1580442935.50 151.4831 59.9966 32.0000 1.9869 1.9875 418.1613 418.3217 0.0240 -1.0000 -1.0000 5530056 1580442935.60 151.4831 59.9966 32.0000 1.9876 1.9882 418.0139 418.1746 0.0241 -1.0000 -1.0000 5530118 1580442935.70 151.4831 59.9966 32.0000 1.9877 1.9883 417.9747 418.1345 0.0240 -1.0000 -1.0000 5530181 1580442935.80 151.4831 59.9966 32.0000 1.9872 1.9878 417.9215 418.0813 0.0240 -1.0000 -1.0000 5530243 1580442935.90 151.4864 59.9966 32.0000 1.9875 1.9881 417.8552 418.0153 0.0241 -1.0000 -1.0000 5530306 1580442936.00 151.5224 59.9966 32.0000 1.9866 1.9873 418.1713 418.3321 0.0242 -1.0000 -1.0000 5531025 1580442936.10 151.5224 59.9966 32.0000 1.9871 1.9877 418.1583 418.3186 0.0240 -1.0000 -1.0000 5531087 1580442936.20 151.5224 59.9966 32.0000 1.9873 1.9880 418.0983 418.2586 0.0240 -1.0000 -1.0000 5531150 1580442936.30 151.5224 59.9966 32.0000 1.9877 1.9883 418.0403 418.2002 0.0240 -1.0000 -1.0000 5531228 1580442936.40 151.5224 59.9966 32.0000 1.9880 1.9886 417.9955 418.1555 0.0241 -1.0000 -1.0000 5531290 1580442936.50 151.5346 59.9966 32.0000 1.9875 1.9881 417.9866 418.1465 0.0240 -1.0000 -1.0000 5531353 1580442936.60 151.5448 59.9966 32.0000 1.9877 1.9883 418.1617 418.3214 0.0240 -1.0000 -1.0000 5531415 1580442936.70 151.5448 59.9966 32.0000 1.9866 1.9872 418.2149 418.3748 0.0240 -1.0000 -1.0000 5531478 1580442936.80 151.5448 59.9966 32.0000 1.9865 1.9871 418.2031 418.3633 0.0240 -1.0000 -1.0000 5531540 1580442936.90 151.5448 59.9966 32.0000 1.9873 1.9880 418.0524 418.2130 0.0242 -1.0000 -1.0000 5531618 1580442937.00 151.5448 59.9966 32.0000 1.9878 1.9884 418.0331 418.1928 0.0239 -1.0000 -1.0000 5531681 1580442937.10 151.5435 59.9966 32.0000 1.9874 1.9881 418.0270 418.1873 0.0241 -1.0000 -1.0000 5531759 1580442937.20 151.5435 59.9966 32.0000 1.9872 1.9879 418.2076 418.3682 0.0241 -1.0000 -1.0000 5531821 1580442937.30 151.5435 59.9966 32.0000 1.9865 1.9871 418.1783 418.3394 0.0241 -1.0000 -1.0000 5531884 1580442937.40 151.5435 59.9966 32.0000 1.9865 1.9872 418.0799 418.2403 0.0240 -1.0000 -1.0000 5531962 1580442937.50 151.5435 59.9966 32.0000 1.9870 1.9877 417.9936 418.1529 0.0239 -1.0000 -1.0000 5532025 1580442937.60 151.4638 59.9966 32.0000 1.9873 1.9880 417.9983 418.1585 0.0242 -1.0000 -1.0000 5532087 1580442937.70 151.4638 59.9966 32.0000 1.9879 1.9885 417.9296 418.0895 0.0240 -1.0000 -1.0000 5532150 1580442937.80 151.4638 59.9966 32.0000 1.9872 1.9878 418.0194 418.1800 0.0241 -1.0000 -1.0000 5532212 1580442937.90 151.4638 59.9966 32.0000 1.9868 1.9874 418.0744 418.2348 0.0241 -1.0000 -1.0000 5532275 1580442938.00 151.4638 59.9966 32.0000 1.9859 1.9866 418.1270 418.2880 0.0242 -1.0000 -1.0000 5532415 1580442938.10 151.4638 59.9966 32.0000 1.9865 1.9871 418.1331 418.2947 0.0242 -1.0000 -1.0000 5532478 1580442938.20 151.4471 59.9966 32.0000 1.9871 1.9877 418.0105 418.1697 0.0239 -1.0000 -1.0000 5532540 1580442938.30 151.4471 59.9966 32.0000 1.9872 1.9878 417.8872 418.0481 0.0242 -1.0000 -1.0000 5532618 1580442938.40 151.4471 59.9966 32.0000 1.9875 1.9881 418.0164 418.1769 0.0240 -1.0000 -1.0000 5532681 1580442938.50 151.4471 59.9966 32.0000 1.9862 1.9869 418.1808 418.3419 0.0242 -1.0000 -1.0000 5532915 1580442938.60 151.4471 59.9966 32.0000 1.9865 1.9871 418.1465 418.3066 0.0241 -1.0000 -1.0000 5532978 1580442938.70 151.4809 59.9966 32.0000 1.9873 1.9879 418.0985 418.2592 0.0241 -1.0000 -1.0000 5533040 1580442938.80 151.4809 59.9966 32.0000 1.9870 1.9876 417.9862 418.1463 0.0241 -1.0000 -1.0000 5533118 1580442938.90 151.4809 59.9966 32.0000 1.9871 1.9877 418.0029 418.1636 0.0241 -1.0000 -1.0000 5533181 1580442939.00 151.4809 59.9966 32.0000 1.9873 1.9879 417.9261 418.0872 0.0242 -1.0000 -1.0000 5533431 1580442939.10 151.4809 59.9966 32.0000 1.9867 1.9873 417.9918 418.1532 0.0241 -1.0000 -1.0000 5533493 1580442939.20 151.4809 59.9966 32.0000 1.9876 1.9882 418.0287 418.1882 0.0239 -1.0000 -1.0000 5533556 1580442939.30 151.5010 59.9966 32.0000 1.9875 1.9881 418.0593 418.2195 0.0241 -1.0000 -1.0000 5533618 1580442939.40 151.5010 59.9966 32.0000 1.9874 1.9880 418.0896 418.2510 0.0242 -1.0000 -1.0000 5533696 1580442939.50 151.5010 59.9966 32.0000 1.9874 1.9880 418.0046 418.1657 0.0242 -1.0000 -1.0000 5533759 1580442939.60 151.5010 59.9966 32.0000 1.9871 1.9877 417.9293 418.0903 0.0242 -1.0000 -1.0000 5534196 1580442939.70 151.5010 59.9966 32.0000 1.9867 1.9873 418.0154 418.1765 0.0242 -1.0000 -1.0000 5534275 1580442939.80 151.5619 59.9970 32.0000 1.9866 1.9873 418.1214 418.2816 0.0240 -1.0000 -1.0000 5534337 1580442939.90 151.5840 59.9971 32.0000 1.9867 1.9873 418.1328 418.2925 0.0240 -1.0000 -1.0000 5534415 1580442940.00 151.5840 59.9971 32.0000 1.9872 1.9878 418.1379 418.2983 0.0241 -1.0000 -1.0000 5534493 1580442940.10 151.5840 59.9971 32.0000 1.9876 1.9883 418.0792 418.2394 0.0240 -1.0000 -1.0000 5534665 1580442940.20 151.5840 59.9971 32.0000 1.9878 1.9885 417.9868 418.1479 0.0242 -1.0000 -1.0000 5534728 1580442940.30 151.5840 59.9971 32.0000 1.9876 1.9883 417.9306 418.0902 0.0239 -1.0000 -1.0000 5534806 1580442940.40 151.5386 59.9971 32.0000 1.9864 1.9870 418.0832 418.2423 0.0240 -1.0000 -1.0000 5534868 1580442940.50 151.5386 59.9971 32.0000 1.9865 1.9871 418.1312 418.2922 0.0242 -1.0000 -1.0000 5534931 1580442940.60 151.5386 59.9971 32.0000 1.9864 1.9870 418.1323 418.2928 0.0241 -1.0000 -1.0000 5535165 1580442940.70 151.5386 59.9971 32.0000 1.9870 1.9876 418.1074 418.2671 0.0239 -1.0000 -1.0000 5535228 1580442940.80 151.5386 59.9971 32.0000 1.9877 1.9883 417.9752 418.1355 0.0241 -1.0000 -1.0000 5535290 1580442940.90 151.5314 59.9971 32.0000 1.9876 1.9882 417.9989 418.1596 0.0242 -1.0000 -1.0000 5535369 1580442941.00 151.5309 59.9971 32.0000 1.9870 1.9876 417.9957 418.1561 0.0240 -1.0000 -1.0000 5535431 1580442941.10 151.5309 59.9971 32.0000 1.9866 1.9872 418.0041 418.1642 0.0241 -1.0000 -1.0000 5535665 1580442941.20 151.5309 59.9971 32.0000 1.9860 1.9867 418.2020 418.3632 0.0242 -1.0000 -1.0000 5535728 1580442941.30 151.5309 59.9971 32.0000 1.9870 1.9877 418.1520 418.3126 0.0241 -1.0000 -1.0000 5535790 1580442941.40 151.5270 59.9971 32.0000 1.9875 1.9882 418.0313 418.1913 0.0241 -1.0000 -1.0000 5535869 1580442941.50 151.5186 59.9971 32.0000 1.9875 1.9881 417.9376 418.0981 0.0241 -1.0000 -1.0000 5535931 1580442941.60 151.5186 59.9971 32.0000 1.9877 1.9883 418.0326 418.1935 0.0242 -1.0000 -1.0000 5536150 1580442941.70 151.5186 59.9971 32.0000 1.9871 1.9877 418.0776 418.2379 0.0241 -1.0000 -1.0000 5536228 1580442941.80 151.5186 59.9971 32.0000 1.9868 1.9874 418.0626 418.2233 0.0241 -1.0000 -1.0000 5536290 1580442941.90 151.5186 59.9971 32.0000 1.9873 1.9879 418.0750 418.2344 0.0239 -1.0000 -1.0000 5536353 1580442942.00 151.5694 59.9971 32.0000 1.9873 1.9879 418.0434 418.2037 0.0241 -1.0000 -1.0000 5536462 1580442942.10 151.5854 59.9971 32.0000 1.9880 1.9886 418.0119 418.1726 0.0241 -1.0000 -1.0000 5536540 1580442942.20 151.5854 59.9971 32.0000 1.9868 1.9875 417.9541 418.1145 0.0241 -1.0000 -1.0000 5536665 1580442942.30 151.5854 59.9971 32.0000 1.9862 1.9869 418.0845 418.2437 0.0240 -1.0000 -1.0000 5536743 1580442942.40 151.5854 59.9971 32.0000 1.9868 1.9875 418.2449 418.4053 0.0240 -1.0000 -1.0000 5536806 1580442942.50 151.5854 59.9971 32.0000 1.9870 1.9877 418.1696 418.3302 0.0241 -1.0000 -1.0000 5536868 1580442942.60 151.5715 59.9971 32.0000 1.9868 1.9874 418.0876 418.2472 0.0239 -1.0000 -1.0000 5536931 1580442942.70 151.5715 59.9971 32.0000 1.9874 1.9880 418.0662 418.2254 0.0240 -1.0000 -1.0000 5537681 1580442942.80 151.5715 59.9971 32.0000 1.9864 1.9870 418.1025 418.2623 0.0239 -1.0000 -1.0000 5537743 1580442942.90 151.5715 59.9971 32.0000 1.9869 1.9875 418.2026 418.3636 0.0241 -1.0000 -1.0000 5537821 1580442943.00 151.5715 59.9971 32.0000 1.9860 1.9866 418.1472 418.3075 0.0241 -1.0000 -1.0000 5537884 1580442943.10 151.5933 59.9971 32.0000 1.9873 1.9879 418.0382 418.1991 0.0242 -1.0000 -1.0000 5537946 1580442943.20 151.5933 59.9971 32.0000 1.9875 1.9882 417.9693 418.1302 0.0241 -1.0000 -1.0000 5538009 1580442943.30 151.5933 59.9971 32.0000 1.9864 1.9870 417.9305 418.0913 0.0242 -1.0000 -1.0000 5538071 1580442943.40 151.5933 59.9971 32.0000 1.9870 1.9876 418.0231 418.1834 0.0240 -1.0000 -1.0000 5538150 1580442943.50 151.5933 59.9971 32.0000 1.9860 1.9866 418.0500 418.2096 0.0240 -1.0000 -1.0000 5538212 1580442943.60 151.5884 59.9971 32.0000 1.9864 1.9870 418.1652 418.3254 0.0241 -1.0000 -1.0000 5538290 1580442943.70 151.5779 59.9971 32.0000 1.9874 1.9880 418.1840 418.3446 0.0241 -1.0000 -1.0000 5538431 1580442943.80 151.5779 59.9971 32.0000 1.9874 1.9880 418.0060 418.1669 0.0241 -1.0000 -1.0000 5538493 1580442943.90 151.5779 59.9971 32.0000 1.9876 1.9882 417.9106 418.0705 0.0240 -1.0000 -1.0000 5538556 1580442944.00 151.5779 59.9971 32.0000 1.9864 1.9871 417.9949 418.1549 0.0240 -1.0000 -1.0000 5538634 1580442944.10 151.5779 59.9971 32.0000 1.9861 1.9868 418.1290 418.2898 0.0241 -1.0000 -1.0000 5538696 1580442944.20 151.5919 59.9971 32.0000 1.9863 1.9869 418.1348 418.2950 0.0241 -1.0000 -1.0000 5538962 1580442944.30 151.5919 59.9971 32.0000 1.9863 1.9869 418.1401 418.3012 0.0242 -1.0000 -1.0000 5539040 1580442944.40 151.5919 59.9971 32.0000 1.9877 1.9883 417.9557 418.1157 0.0240 -1.0000 -1.0000 5539087 1580442944.50 151.5919 59.9971 32.0000 1.9873 1.9879 417.9376 418.0978 0.0240 -1.0000 -1.0000 5539150 1580442944.60 151.5919 59.9971 32.0000 1.9872 1.9879 417.9632 418.1237 0.0241 -1.0000 -1.0000 5539228 1580442944.70 151.5712 59.9971 32.0000 1.9866 1.9872 418.0371 418.1981 0.0241 -1.0000 -1.0000 5539415 1580442944.80 151.5573 59.9971 32.0000 1.9867 1.9873 418.1472 418.3077 0.0241 -1.0000 -1.0000 5539478 1580442944.90 151.5573 59.9971 32.0000 1.9868 1.9874 418.0332 418.1942 0.0242 -1.0000 -1.0000 5539556 1580442945.00 151.5573 59.9971 32.0000 1.9871 1.9877 417.9447 418.1054 0.0241 -1.0000 -1.0000 5539618 1580442945.10 151.5573 59.9971 32.0000 1.9869 1.9875 417.9595 418.1192 0.0240 -1.0000 -1.0000 5539681 1580442945.20 151.5573 59.9971 32.0000 1.9864 1.9871 418.0297 418.1897 0.0240 -1.0000 -1.0000 5539743 1580442945.30 151.5418 59.9971 32.0000 1.9857 1.9864 418.1018 418.2617 0.0240 -1.0000 -1.0000 5539806 1580442945.40 151.5418 59.9971 32.0000 1.9866 1.9872 418.1336 418.2947 0.0242 -1.0000 -1.0000 5539884 1580442945.50 151.5418 59.9971 32.0000 1.9862 1.9868 418.2035 418.3635 0.0240 -1.0000 -1.0000 5539946 1580442945.60 151.5418 59.9971 32.0000 1.9868 1.9874 418.0245 418.1851 0.0241 -1.0000 -1.0000 5540009 1580442945.70 151.5418 59.9971 32.0000 1.9875 1.9881 417.9063 418.0663 0.0240 -1.0000 -1.0000 5540087 1580442945.80 151.5629 59.9971 32.0000 1.9860 1.9867 418.0181 418.1784 0.0241 -1.0000 -1.0000 5540571 1580442945.90 151.5629 59.9971 32.0000 1.9860 1.9867 418.1099 418.2704 0.0241 -1.0000 -1.0000 5540634 1580442946.00 151.5629 59.9971 32.0000 1.9863 1.9869 418.0828 418.2425 0.0239 -1.0000 -1.0000 5540712 1580442946.10 151.5629 59.9971 32.0000 1.9867 1.9873 417.9401 418.0997 0.0240 -1.0000 -1.0000 5540775 1580442946.20 151.5629 59.9971 32.0000 1.9870 1.9877 417.9587 418.1203 0.0242 -1.0000 -1.0000 5540837 1580442946.30 151.5629 59.9971 32.0000 1.9870 1.9876 417.9916 418.1519 0.0241 -1.0000 -1.0000 5541196 1580442946.40 151.5262 59.9971 32.0000 1.9862 1.9868 418.1441 418.3049 0.0241 -1.0000 -1.0000 5541259 1580442946.50 151.5221 59.9971 32.0000 1.9862 1.9868 418.1831 418.3440 0.0241 -1.0000 -1.0000 5541321 1580442946.60 151.5221 59.9971 32.0000 1.9866 1.9873 418.1242 418.2840 0.0240 -1.0000 -1.0000 5541400 1580442946.70 151.5221 59.9971 32.0000 1.9868 1.9874 417.9228 418.0830 0.0241 -1.0000 -1.0000 5541462 1580442946.80 151.5221 59.9971 32.0000 1.9872 1.9878 418.0018 418.1630 0.0242 -1.0000 -1.0000 5541540 1580442946.90 151.5221 59.9971 32.0000 1.9872 1.9879 417.9209 418.0810 0.0240 -1.0000 -1.0000 5541603 1580442947.00 151.5269 59.9971 32.0000 1.9862 1.9868 418.1325 418.2931 0.0241 -1.0000 -1.0000 5541665 1580442947.10 151.5269 59.9971 32.0000 1.9867 1.9874 418.1084 418.2683 0.0241 -1.0000 -1.0000 5541743 1580442947.20 151.5269 59.9971 32.0000 1.9859 1.9866 417.9956 418.1565 0.0241 -1.0000 -1.0000 5541806 1580442947.30 151.5269 59.9971 32.0000 1.9869 1.9876 417.9492 418.1097 0.0241 -1.0000 -1.0000 5542071 1580442947.40 151.5269 59.9971 32.0000 1.9867 1.9873 417.9943 418.1537 0.0240 -1.0000 -1.0000 5542150 1580442947.50 151.5499 59.9971 32.0000 1.9860 1.9866 418.0402 418.2006 0.0240 -1.0000 -1.0000 5542212 1580442947.60 151.5378 59.9971 32.0000 1.9860 1.9866 418.2149 418.3756 0.0242 -1.0000 -1.0000 5542275 1580442947.70 151.5378 59.9971 32.0000 1.9858 1.9865 418.2232 418.3843 0.0241 -1.0000 -1.0000 5542337 1580442947.80 151.5378 59.9971 32.0000 1.9861 1.9867 418.1351 418.2955 0.0241 -1.0000 -1.0000 5542556 1580442947.90 151.5378 59.9971 32.0000 1.9871 1.9877 417.8777 418.0384 0.0242 -1.0000 -1.0000 5542618 1580442948.00 151.5378 59.9971 32.0000 1.9864 1.9870 417.9216 418.0813 0.0240 -1.0000 -1.0000 5542696 1580442948.10 151.5378 59.9971 32.0000 1.9866 1.9872 418.0050 418.1658 0.0242 -1.0000 -1.0000 5542759 1580442948.20 151.5378 59.9971 32.0000 1.9861 1.9868 418.0992 418.2589 0.0240 -1.0000 -1.0000 5542821 1580442948.30 151.5401 59.9971 32.0000 1.9857 1.9863 418.0629 418.2231 0.0240 -1.0000 -1.0000 5542962 1580442948.40 151.5401 59.9971 32.0000 1.9872 1.9878 417.9542 418.1143 0.0241 -1.0000 -1.0000 5543025 1580442948.50 151.5401 59.9971 32.0000 1.9872 1.9878 417.9186 418.0790 0.0240 -1.0000 -1.0000 5543087 1580442948.60 151.5401 59.9971 32.0000 1.9866 1.9873 417.8883 418.0483 0.0241 -1.0000 -1.0000 5543165 1580442948.70 151.5401 59.9971 32.0000 1.9851 1.9857 418.1270 418.2878 0.0241 -1.0000 -1.0000 5543228 1580442948.80 151.5143 59.9971 32.0000 1.9853 1.9859 418.0472 418.2073 0.0240 -1.0000 -1.0000 5543462 1580442948.90 151.5143 59.9971 32.0000 1.9856 1.9862 418.2399 418.4012 0.0242 -1.0000 -1.0000 5543525 1580442949.00 151.5143 59.9971 32.0000 1.9867 1.9873 418.0213 418.1816 0.0241 -1.0000 -1.0000 5543587 1580442949.10 151.5143 59.9971 32.0000 1.9867 1.9873 417.8574 418.0174 0.0240 -1.0000 -1.0000 5543712 1580442949.20 151.5143 59.9971 32.0000 1.9872 1.9878 417.8928 418.0531 0.0242 -1.0000 -1.0000 5543775 1580442949.30 151.5143 59.9971 32.0000 1.9869 1.9876 417.9321 418.0934 0.0242 -1.0000 -1.0000 5543837 1580442949.40 151.5373 59.9971 32.0000 1.9863 1.9869 418.0801 418.2412 0.0242 -1.0000 -1.0000 5543978 1580442949.50 151.5373 59.9971 32.0000 1.9863 1.9869 418.1333 418.2945 0.0241 -1.0000 -1.0000 5544040 1580442949.60 151.5373 59.9971 32.0000 1.9870 1.9876 417.9349 418.0944 0.0240 -1.0000 -1.0000 5544103 1580442949.70 151.5373 59.9971 32.0000 1.9868 1.9874 417.9762 418.1366 0.0241 -1.0000 -1.0000 5544181 1580442949.80 151.5373 59.9971 32.0000 1.9868 1.9874 417.9821 418.1418 0.0240 -1.0000 -1.0000 5544243 1580442949.90 151.6381 59.9970 32.0000 1.9864 1.9871 418.1184 418.2794 0.0242 -1.0000 -1.0000 5544431 1580442950.00 151.6381 59.9970 32.0000 1.9878 1.9884 418.1654 418.3268 0.0242 -1.0000 -1.0000 5544509 1580442950.10 151.6381 59.9970 32.0000 1.9872 1.9878 418.2323 418.3922 0.0240 -1.0000 -1.0000 5544556 1580442950.20 151.6381 59.9970 32.0000 1.9867 1.9873 418.1975 418.3581 0.0241 -1.0000 -1.0000 5544634 1580442950.30 151.6381 59.9970 32.0000 1.9872 1.9878 418.1663 418.3268 0.0241 -1.0000 -1.0000 5544728 1580442950.40 151.6381 59.9970 32.0000 1.9882 1.9889 417.9834 418.1437 0.0241 -1.0000 -1.0000 5544978 1580442950.50 151.6381 59.9970 32.0000 1.9873 1.9879 418.0500 418.2110 0.0242 -1.0000 -1.0000 5545040 1580442950.60 151.6015 59.9970 32.0000 1.9867 1.9873 418.1145 418.2741 0.0240 -1.0000 -1.0000 5545118 1580442950.70 151.6015 59.9970 32.0000 1.9873 1.9880 418.2460 418.4070 0.0242 -1.0000 -1.0000 5545181 1580442950.80 151.6015 59.9970 32.0000 1.9877 1.9883 418.1973 418.3583 0.0241 -1.0000 -1.0000 5545243 1580442950.90 151.6015 59.9970 32.0000 1.9885 1.9891 418.0076 418.1690 0.0242 -1.0000 -1.0000 5545478 1580442951.00 151.6015 59.9970 32.0000 1.9883 1.9889 418.0246 418.1855 0.0241 -1.0000 -1.0000 5545540 1580442951.10 151.4917 59.9970 32.0000 1.9876 1.9882 418.0861 418.2462 0.0240 -1.0000 -1.0000 5545618 1580442951.20 151.4917 59.9970 32.0000 1.9871 1.9877 418.0766 418.2378 0.0242 -1.0000 -1.0000 5545681 1580442951.30 151.4917 59.9970 32.0000 1.9860 1.9866 418.1715 418.3323 0.0241 -1.0000 -1.0000 5545743 1580442951.40 151.4917 59.9970 32.0000 1.9868 1.9874 418.2020 418.3625 0.0241 -1.0000 -1.0000 5545931 1580442951.50 151.4917 59.9970 32.0000 1.9863 1.9869 418.1303 418.2901 0.0240 -1.0000 -1.0000 5545993 1580442951.60 151.4945 59.9970 32.0000 1.9867 1.9873 418.0468 418.2071 0.0240 -1.0000 -1.0000 5546056 1580442951.70 151.5028 59.9970 32.0000 1.9879 1.9886 417.9757 418.1364 0.0242 -1.0000 -1.0000 5546134 1580442951.80 151.5028 59.9970 32.0000 1.9867 1.9873 418.0889 418.2491 0.0240 -1.0000 -1.0000 5546196 1580442951.90 151.5028 59.9970 32.0000 1.9862 1.9868 418.1602 418.3207 0.0241 -1.0000 -1.0000 5546415 1580442952.00 151.5028 59.9970 32.0000 1.9865 1.9872 418.1197 418.2805 0.0241 -1.0000 -1.0000 5546493 1580442952.10 151.5028 59.9970 32.0000 1.9871 1.9877 418.0794 418.2395 0.0240 -1.0000 -1.0000 5546556 1580442952.20 151.4990 59.9970 32.0000 1.9869 1.9875 418.0362 418.1962 0.0240 -1.0000 -1.0000 5546618 1580442952.30 151.4990 59.9970 32.0000 1.9870 1.9876 417.9699 418.1299 0.0240 -1.0000 -1.0000 5546696 1580442952.40 151.4990 59.9970 32.0000 1.9864 1.9870 418.0152 418.1764 0.0242 -1.0000 -1.0000 5546931 1580442952.50 151.4990 59.9970 32.0000 1.9857 1.9863 418.0513 418.2120 0.0241 -1.0000 -1.0000 5546993 1580442952.60 151.4990 59.9970 32.0000 1.9861 1.9867 418.1247 418.2857 0.0242 -1.0000 -1.0000 5547071 1580442952.70 151.4990 59.9970 32.0000 1.9867 1.9873 418.1030 418.2637 0.0241 -1.0000 -1.0000 5547134 1580442952.80 151.4717 59.9970 32.0000 1.9870 1.9876 417.9282 418.0888 0.0241 -1.0000 -1.0000 5547212 1580442952.90 151.4717 59.9970 32.0000 1.9871 1.9877 417.8526 418.0117 0.0239 -1.0000 -1.0000 5547415 1580442953.00 151.4717 59.9970 32.0000 1.9868 1.9874 417.9087 418.0690 0.0241 -1.0000 -1.0000 5547478 1580442953.10 151.4717 59.9970 32.0000 1.9860 1.9866 418.0035 418.1641 0.0240 -1.0000 -1.0000 5547556 1580442953.20 151.4717 59.9970 32.0000 1.9859 1.9865 418.1718 418.3324 0.0241 -1.0000 -1.0000 5547618 1580442953.30 151.4748 59.9970 32.0000 1.9859 1.9866 418.0953 418.2562 0.0240 -1.0000 -1.0000 5547681 1580442953.40 151.4765 59.9970 32.0000 1.9863 1.9869 418.0929 418.2525 0.0240 -1.0000 -1.0000 5547915 1580442953.50 151.4765 59.9970 32.0000 1.9875 1.9881 417.9727 418.1331 0.0240 -1.0000 -1.0000 5547978 1580442953.60 151.4765 59.9970 32.0000 1.9871 1.9877 417.9169 418.0767 0.0240 -1.0000 -1.0000 5548040 1580442953.70 151.4765 59.9970 32.0000 1.9870 1.9877 417.9211 418.0814 0.0241 -1.0000 -1.0000 5548118 1580442953.80 151.4765 59.9970 32.0000 1.9867 1.9873 417.9555 418.1160 0.0241 -1.0000 -1.0000 5548181 1580442953.90 151.5145 59.9970 32.0000 1.9866 1.9873 418.0852 418.2462 0.0242 -1.0000 -1.0000 5548243 1580442954.00 151.5145 59.9970 32.0000 1.9867 1.9874 418.1589 418.3193 0.0240 -1.0000 -1.0000 5548321 1580442954.10 151.5145 59.9970 32.0000 1.9867 1.9873 418.1090 418.2689 0.0240 -1.0000 -1.0000 5548384 1580442954.20 151.5145 59.9970 32.0000 1.9866 1.9873 417.9571 418.1164 0.0239 -1.0000 -1.0000 5548446 1580442954.30 151.5145 59.9970 32.0000 1.9864 1.9870 417.8063 417.9666 0.0241 -1.0000 -1.0000 5548525 1580442954.40 151.4564 59.9970 32.0000 1.9865 1.9871 417.8770 418.0379 0.0241 -1.0000 -1.0000 5548587 1580442954.50 151.4529 59.9970 32.0000 1.9859 1.9865 417.9146 418.0748 0.0240 -1.0000 -1.0000 5549321 1580442954.60 151.4529 59.9970 32.0000 1.9861 1.9867 418.0743 418.2347 0.0241 -1.0000 -1.0000 5549400 1580442954.70 151.4529 59.9970 32.0000 1.9859 1.9865 418.1541 418.3143 0.0240 -1.0000 -1.0000 5549462 1580442954.80 151.4529 59.9970 32.0000 1.9863 1.9870 418.0837 418.2442 0.0241 -1.0000 -1.0000 5549525 1580442954.90 151.4465 59.9970 32.0000 1.9863 1.9869 417.9343 418.0936 0.0239 -1.0000 -1.0000 5549603 1580442955.00 151.4153 59.9968 32.0000 1.9866 1.9872 417.9563 418.1164 0.0241 -1.0000 -1.0000 5549665 1580442955.10 151.4153 59.9968 32.0000 1.9863 1.9869 418.0995 418.2594 0.0239 -1.0000 -1.0000 5549728 1580442955.20 151.4153 59.9968 32.0000 1.9859 1.9865 418.1166 418.2758 0.0240 -1.0000 -1.0000 5549790 1580442955.30 151.4153 59.9968 32.0000 1.9863 1.9869 418.0745 418.2348 0.0240 -1.0000 -1.0000 5549853 1580442955.40 151.4153 59.9968 32.0000 1.9864 1.9870 418.1475 418.3074 0.0240 -1.0000 -1.0000 5549931 1580442955.50 151.4846 59.9968 32.0000 1.9866 1.9872 418.0442 418.2052 0.0242 -1.0000 -1.0000 5550118 1580442955.60 151.4846 59.9968 32.0000 1.9869 1.9875 417.9684 418.1291 0.0241 -1.0000 -1.0000 5550181 1580442955.70 151.4846 59.9968 32.0000 1.9874 1.9880 418.0206 418.1806 0.0240 -1.0000 -1.0000 5550259 1580442955.80 151.4846 59.9968 32.0000 1.9867 1.9873 418.0643 418.2252 0.0242 -1.0000 -1.0000 5550321 1580442955.90 151.4846 59.9968 32.0000 1.9863 1.9870 418.1268 418.2873 0.0241 -1.0000 -1.0000 5550384 1580442956.00 151.4602 59.9968 32.0000 1.9865 1.9871 418.1494 418.3084 0.0239 -1.0000 -1.0000 5550571 1580442956.10 151.4554 59.9968 32.0000 1.9873 1.9879 417.9626 418.1222 0.0240 -1.0000 -1.0000 5550634 1580442956.20 151.4554 59.9968 32.0000 1.9873 1.9879 417.9495 418.1092 0.0240 -1.0000 -1.0000 5550696 1580442956.30 151.4554 59.9968 32.0000 1.9872 1.9879 417.9059 418.0667 0.0241 -1.0000 -1.0000 5550775 1580442956.40 151.4554 59.9968 32.0000 1.9863 1.9869 418.0122 418.1725 0.0240 -1.0000 -1.0000 5550837 1580442956.50 151.4554 59.9968 32.0000 1.9861 1.9868 418.1453 418.3046 0.0239 -1.0000 -1.0000 5550900 1580442956.60 151.4313 59.9968 32.0000 1.9859 1.9866 418.2116 418.3723 0.0241 -1.0000 -1.0000 5550978 1580442956.70 151.4313 59.9968 32.0000 1.9869 1.9875 418.1331 418.2937 0.0241 -1.0000 -1.0000 5551040 1580442956.80 151.4313 59.9968 32.0000 1.9875 1.9881 418.0384 418.1988 0.0240 -1.0000 -1.0000 5551103 1580442956.90 151.4313 59.9968 32.0000 1.9874 1.9880 417.9038 418.0637 0.0240 -1.0000 -1.0000 5551181 1580442957.00 151.4313 59.9968 32.0000 1.9868 1.9874 417.9069 418.0670 0.0241 -1.0000 -1.0000 5551400 1580442957.10 151.4303 59.9968 32.0000 1.9866 1.9873 418.1562 418.3170 0.0242 -1.0000 -1.0000 5551478 1580442957.20 151.4303 59.9968 32.0000 1.9864 1.9871 417.9778 418.1391 0.0242 -1.0000 -1.0000 5551540 1580442957.30 151.4303 59.9968 32.0000 1.9871 1.9878 418.0870 418.2475 0.0241 -1.0000 -1.0000 5551603 1580442957.40 151.4303 59.9968 32.0000 1.9870 1.9876 417.9750 418.1354 0.0241 -1.0000 -1.0000 5551681 1580442957.50 151.4303 59.9968 32.0000 1.9867 1.9874 417.9384 418.0986 0.0241 -1.0000 -1.0000 5552196 1580442957.60 151.4417 59.9968 32.0000 1.9864 1.9870 418.1483 418.3090 0.0241 -1.0000 -1.0000 5552259 1580442957.70 151.4672 59.9968 32.0000 1.9863 1.9869 418.1977 418.3585 0.0241 -1.0000 -1.0000 5552337 1580442957.80 151.4672 59.9968 32.0000 1.9867 1.9873 418.1532 418.3122 0.0239 -1.0000 -1.0000 5552400 1580442957.90 151.4672 59.9968 32.0000 1.9870 1.9876 418.0716 418.2327 0.0242 -1.0000 -1.0000 5552462 1580442958.00 151.4672 59.9968 32.0000 1.9870 1.9876 417.8342 417.9948 0.0241 -1.0000 -1.0000 5552525 1580442958.10 151.4672 59.9968 32.0000 1.9876 1.9882 417.8817 418.0421 0.0241 -1.0000 -1.0000 5552587 1580442958.20 151.4010 59.9968 32.0000 1.9879 1.9885 417.9657 418.1270 0.0242 -1.0000 -1.0000 5552650 1580442958.30 151.4010 59.9968 32.0000 1.9869 1.9875 418.1050 418.2661 0.0241 -1.0000 -1.0000 5552728 1580442958.40 151.4010 59.9968 32.0000 1.9867 1.9874 418.0734 418.2335 0.0241 -1.0000 -1.0000 5552790 1580442958.50 151.4010 59.9968 32.0000 1.9873 1.9880 418.0571 418.2181 0.0242 -1.0000 -1.0000 5553165 1580442958.60 151.4010 59.9968 32.0000 1.9875 1.9881 417.9199 418.0801 0.0240 -1.0000 -1.0000 5553243 1580442958.70 151.4068 59.9968 32.0000 1.9875 1.9881 417.9227 418.0842 0.0242 -1.0000 -1.0000 5553290 1580442958.80 151.4072 59.9968 32.0000 1.9874 1.9881 418.0093 418.1697 0.0241 -1.0000 -1.0000 5553353 1580442958.90 151.4072 59.9968 32.0000 1.9874 1.9880 418.0640 418.2238 0.0240 -1.0000 -1.0000 5553431 1580442959.00 151.4072 59.9968 32.0000 1.9863 1.9869 418.0499 418.2099 0.0240 -1.0000 -1.0000 5553493 1580442959.10 151.4072 59.9968 32.0000 1.9869 1.9875 417.9944 418.1541 0.0241 -1.0000 -1.0000 5553696 1580442959.20 151.4072 59.9968 32.0000 1.9868 1.9874 418.0839 418.2439 0.0240 -1.0000 -1.0000 5553775 1580442959.30 151.4072 59.9968 32.0000 1.9873 1.9879 418.0267 418.1858 0.0239 -1.0000 -1.0000 5553837 1580442959.40 151.4595 59.9968 32.0000 1.9872 1.9878 418.0506 418.2106 0.0240 -1.0000 -1.0000 5553900 1580442959.50 151.4595 59.9968 32.0000 1.9865 1.9871 418.0870 418.2483 0.0242 -1.0000 -1.0000 5553962 1580442959.60 151.4595 59.9968 32.0000 1.9867 1.9873 418.0595 418.2204 0.0241 -1.0000 -1.0000 5554196 1580442959.70 151.4595 59.9968 32.0000 1.9864 1.9870 418.1820 418.3421 0.0241 -1.0000 -1.0000 5554275 1580442959.80 151.4595 59.9968 32.0000 1.9868 1.9874 418.1688 418.3291 0.0240 -1.0000 -1.0000 5554337 1580442959.90 151.4432 59.9966 32.0000 1.9867 1.9874 418.0729 418.2325 0.0241 -1.0000 -1.0000 5554400 1580442960.00 151.4416 59.9965 32.0000 1.9874 1.9880 418.0292 418.1903 0.0242 -1.0000 -1.0000 5554462 1580442960.10 151.4416 59.9965 32.0000 1.9880 1.9886 417.9169 418.0768 0.0240 -1.0000 -1.0000 5554556 1580442960.20 151.4416 59.9965 32.0000 1.9878 1.9884 417.9058 418.0655 0.0240 -1.0000 -1.0000 5554618 1580442960.30 151.4416 59.9965 32.0000 1.9870 1.9876 418.0075 418.1678 0.0240 -1.0000 -1.0000 5554681 1580442960.40 151.4416 59.9965 32.0000 1.9873 1.9879 418.1018 418.2616 0.0240 -1.0000 -1.0000 5554743 1580442960.50 151.4416 59.9965 32.0000 1.9864 1.9871 418.0344 418.1944 0.0240 -1.0000 -1.0000 5554806 1580442960.60 151.4644 59.9965 32.0000 1.9886 1.9893 417.9612 418.1220 0.0242 -1.0000 -1.0000 5554946 1580442960.70 151.4886 59.9965 32.0000 1.9875 1.9881 417.9189 418.0797 0.0242 -1.0000 -1.0000 5555025 1580442960.80 151.4886 59.9965 32.0000 1.9882 1.9889 418.0381 418.1992 0.0242 -1.0000 -1.0000 5555087 1580442960.90 151.4886 59.9965 32.0000 1.9868 1.9874 418.1072 418.2677 0.0241 -1.0000 -1.0000 5555150 1580442961.00 151.4886 59.9965 32.0000 1.9863 1.9869 418.1023 418.2629 0.0241 -1.0000 -1.0000 5555212 1580442961.10 151.4886 59.9965 32.0000 1.9872 1.9879 418.1013 418.2623 0.0242 -1.0000 -1.0000 5555306 1580442961.20 151.5046 59.9965 32.0000 1.9876 1.9882 417.9294 418.0898 0.0241 -1.0000 -1.0000 5555368 1580442961.30 151.5046 59.9965 32.0000 1.9880 1.9887 418.0485 418.2096 0.0242 -1.0000 -1.0000 5555431 1580442961.40 151.5046 59.9965 32.0000 1.9864 1.9870 418.1641 418.3244 0.0240 -1.0000 -1.0000 5555509 1580442961.50 151.5046 59.9965 32.0000 1.9863 1.9869 418.1404 418.3009 0.0241 -1.0000 -1.0000 5555572 1580442961.60 151.5046 59.9965 32.0000 1.9867 1.9873 418.1060 418.2661 0.0241 -1.0000 -1.0000 5555946 1580442961.70 151.4974 59.9965 32.0000 1.9872 1.9879 417.9372 418.0987 0.0242 -1.0000 -1.0000 5556009 1580442961.80 151.4953 59.9965 32.0000 1.9871 1.9878 417.9698 418.1302 0.0240 -1.0000 -1.0000 5556072 1580442961.90 151.4953 59.9965 32.0000 1.9862 1.9868 417.9965 418.1562 0.0240 -1.0000 -1.0000 5556134 1580442962.00 151.4953 59.9965 32.0000 1.9860 1.9867 418.0441 418.2038 0.0239 -1.0000 -1.0000 5556212 1580442962.10 151.4953 59.9965 32.0000 1.9857 1.9864 418.1903 418.3496 0.0240 -1.0000 -1.0000 5556962 1580442962.20 151.4953 59.9965 32.0000 1.9872 1.9878 418.1105 418.2713 0.0241 -1.0000 -1.0000 5557025 1580442962.30 151.5505 59.9965 32.0000 1.9871 1.9877 418.0028 418.1625 0.0240 -1.0000 -1.0000 5557103 1580442962.40 151.5505 59.9965 32.0000 1.9875 1.9881 417.9394 418.0991 0.0240 -1.0000 -1.0000 5557165 1580442962.50 151.5505 59.9965 32.0000 1.9869 1.9875 417.9750 418.1357 0.0241 -1.0000 -1.0000 5557228 1580442962.60 151.5505 59.9965 32.0000 1.9873 1.9879 418.0722 418.2327 0.0241 -1.0000 -1.0000 5557306 1580442962.70 151.5505 59.9965 32.0000 1.9867 1.9873 418.0971 418.2575 0.0241 -1.0000 -1.0000 5557369 1580442962.80 151.4874 59.9965 32.0000 1.9866 1.9873 417.9750 418.1363 0.0242 -1.0000 -1.0000 5557431 1580442962.90 151.4874 59.9965 32.0000 1.9869 1.9875 417.9228 418.0835 0.0241 -1.0000 -1.0000 5557509 1580442963.00 151.4874 59.9965 32.0000 1.9870 1.9877 417.8670 418.0281 0.0242 -1.0000 -1.0000 5557572 1580442963.10 151.4874 59.9965 32.0000 1.9857 1.9863 417.9959 418.1563 0.0240 -1.0000 -1.0000 5557634 1580442963.20 151.4874 59.9965 32.0000 1.9860 1.9867 418.1142 418.2745 0.0241 -1.0000 -1.0000 5557696 1580442963.30 151.4895 59.9965 32.0000 1.9863 1.9869 418.1723 418.3332 0.0241 -1.0000 -1.0000 5557759 1580442963.40 151.5094 59.9965 32.0000 1.9872 1.9878 418.2370 418.3977 0.0241 -1.0000 -1.0000 5557837 1580442963.50 151.5094 59.9965 32.0000 1.9873 1.9879 418.0691 418.2286 0.0239 -1.0000 -1.0000 5557915 1580442963.60 151.5094 59.9965 32.0000 1.9873 1.9879 417.9915 418.1511 0.0240 -1.0000 -1.0000 5557978 1580442963.70 151.5094 59.9965 32.0000 1.9870 1.9877 417.8649 418.0253 0.0241 -1.0000 -1.0000 5558165 1580442963.80 151.5094 59.9965 32.0000 1.9864 1.9871 417.9136 418.0737 0.0240 -1.0000 -1.0000 5558228 1580442963.90 151.5203 59.9965 32.0000 1.9859 1.9865 418.0913 418.2510 0.0240 -1.0000 -1.0000 5558290 1580442964.00 151.5204 59.9965 32.0000 1.9861 1.9867 418.1772 418.3378 0.0241 -1.0000 -1.0000 5558368 1580442964.10 151.5204 59.9965 32.0000 1.9863 1.9870 418.0609 418.2219 0.0242 -1.0000 -1.0000 5558431 1580442964.20 151.5204 59.9965 32.0000 1.9868 1.9875 417.9845 418.1456 0.0241 -1.0000 -1.0000 5558603 1580442964.30 151.5204 59.9965 32.0000 1.9870 1.9876 417.8192 417.9796 0.0241 -1.0000 -1.0000 5558681 1580442964.40 151.5291 59.9965 32.0000 1.9861 1.9867 417.9342 418.0952 0.0241 -1.0000 -1.0000 5558743 1580442964.50 151.5479 59.9965 32.0000 1.9854 1.9860 418.1386 418.2985 0.0240 -1.0000 -1.0000 5558806 1580442964.60 151.5479 59.9965 32.0000 1.9856 1.9862 418.0641 418.2242 0.0241 -1.0000 -1.0000 5558868 1580442964.70 151.5479 59.9965 32.0000 1.9873 1.9879 417.9219 418.0823 0.0241 -1.0000 -1.0000 5559196 1580442964.80 151.5479 59.9965 32.0000 1.9871 1.9877 417.9177 418.0780 0.0240 -1.0000 -1.0000 5559259 1580442964.90 151.5479 59.9965 32.0000 1.9872 1.9878 417.9792 418.1389 0.0240 -1.0000 -1.0000 5559337 1580442965.00 151.5455 59.9969 32.0000 1.9860 1.9866 418.0767 418.2373 0.0241 -1.0000 -1.0000 5559400 1580442965.10 151.5455 59.9969 32.0000 1.9859 1.9866 418.1298 418.2901 0.0240 -1.0000 -1.0000 5559462 1580442965.20 151.5455 59.9969 32.0000 1.9859 1.9865 418.0538 418.2139 0.0241 -1.0000 -1.0000 5600243 1580442965.30 151.5455 59.9969 32.0000 1.9862 1.9869 417.9836 418.1432 0.0239 -1.0000 -1.0000 5600321 1580442965.40 151.5455 59.9969 32.0000 1.9871 1.9877 417.9268 418.0870 0.0241 -1.0000 -1.0000 5600400 1580442965.50 151.5419 59.9969 32.0000 1.9869 1.9875 418.0353 418.1956 0.0240 -1.0000 -1.0000 5600462 1580442965.60 151.5376 59.9969 32.0000 1.9867 1.9874 418.1107 418.2716 0.0242 -1.0000 -1.0000 5600525 1580442965.70 151.5376 59.9969 32.0000 1.9865 1.9872 418.1308 418.2916 0.0241 -1.0000 -1.0000 5600603 1580442965.80 151.5376 59.9969 32.0000 1.9870 1.9876 418.1590 418.3183 0.0239 -1.0000 -1.0000 5600665 1580442965.90 151.5376 59.9969 32.0000 1.9870 1.9876 418.0667 418.2260 0.0239 -1.0000 -1.0000 5600728 1580442966.00 151.5376 59.9969 32.0000 1.9873 1.9879 417.9800 418.1398 0.0240 -1.0000 -1.0000 5600806 1580442966.10 151.5173 59.9969 32.0000 1.9866 1.9872 418.0161 418.1765 0.0242 -1.0000 -1.0000 5600868 1580442966.20 151.5173 59.9969 32.0000 1.9862 1.9868 418.1391 418.3002 0.0242 -1.0000 -1.0000 5600931 1580442966.30 151.5173 59.9969 32.0000 1.9865 1.9871 418.1095 418.2683 0.0239 -1.0000 -1.0000 5601118 1580442966.40 151.5173 59.9969 32.0000 1.9870 1.9876 418.0895 418.2499 0.0241 -1.0000 -1.0000 5601181 1580442966.50 151.5173 59.9969 32.0000 1.9873 1.9879 417.9836 418.1441 0.0241 -1.0000 -1.0000 5601243 1580442966.60 151.5300 59.9969 32.0000 1.9873 1.9879 417.9595 418.1208 0.0241 -1.0000 -1.0000 5601306 1580442966.70 151.5300 59.9969 32.0000 1.9867 1.9873 417.9894 418.1489 0.0240 -1.0000 -1.0000 5601368 1580442966.80 151.5300 59.9969 32.0000 1.9862 1.9869 418.0205 418.1810 0.0241 -1.0000 -1.0000 5601478 1580442966.90 151.5300 59.9969 32.0000 1.9859 1.9865 418.0623 418.2238 0.0242 -1.0000 -1.0000 5601556 1580442967.00 151.5300 59.9969 32.0000 1.9860 1.9866 418.0877 418.2487 0.0241 -1.0000 -1.0000 5601618 1580442967.10 151.5300 59.9969 32.0000 1.9870 1.9876 417.9624 418.1243 0.0243 -1.0000 -1.0000 5601681 1580442967.20 151.4463 59.9969 32.0000 1.9876 1.9882 417.9597 418.1202 0.0241 -1.0000 -1.0000 5601759 1580442967.30 151.4463 59.9969 32.0000 1.9862 1.9868 417.9984 418.1591 0.0240 -1.0000 -1.0000 5601946 1580442967.40 151.4463 59.9969 32.0000 1.9855 1.9862 418.1317 418.2926 0.0242 -1.0000 -1.0000 5602009 1580442967.50 151.4463 59.9969 32.0000 1.9856 1.9862 418.0746 418.2342 0.0240 -1.0000 -1.0000 5602071 1580442967.60 151.4463 59.9969 32.0000 1.9864 1.9870 418.0978 418.2580 0.0241 -1.0000 -1.0000 5602134 1580442967.70 151.5026 59.9969 32.0000 1.9860 1.9867 417.9709 418.1317 0.0242 -1.0000 -1.0000 5602212 1580442967.80 151.5026 59.9969 32.0000 1.9862 1.9869 417.8927 418.0529 0.0240 -1.0000 -1.0000 5602275 1580442967.90 151.5026 59.9969 32.0000 1.9869 1.9875 417.8996 418.0602 0.0243 -1.0000 -1.0000 5602337 1580442968.00 151.5026 59.9969 32.0000 1.9865 1.9872 418.0858 418.2472 0.0242 -1.0000 -1.0000 5602415 1580442968.10 151.5026 59.9969 32.0000 1.9862 1.9869 418.1402 418.3019 0.0242 -1.0000 -1.0000 5602478 1580442968.20 151.5026 59.9969 32.0000 1.9855 1.9862 418.0948 418.2562 0.0242 -1.0000 -1.0000 5602540 1580442968.30 151.5026 59.9969 32.0000 1.9865 1.9871 417.9862 418.1463 0.0240 -1.0000 -1.0000 5602681 1580442968.40 151.4557 59.9969 32.0000 1.9865 1.9871 417.9583 418.1188 0.0242 -1.0000 -1.0000 5602743 1580442968.50 151.4557 59.9969 32.0000 1.9863 1.9869 418.0775 418.2383 0.0241 -1.0000 -1.0000 5602806 1580442968.60 151.4557 59.9969 32.0000 1.9859 1.9865 418.1283 418.2886 0.0241 -1.0000 -1.0000 5602884 1580442968.70 151.4557 59.9969 32.0000 1.9863 1.9869 418.1853 418.3462 0.0241 -1.0000 -1.0000 5602931 1580442968.80 151.4557 59.9969 32.0000 1.9863 1.9869 417.9632 418.1236 0.0241 -1.0000 -1.0000 5603212 1580442968.90 151.4694 59.9969 32.0000 1.9866 1.9873 417.9327 418.0928 0.0240 -1.0000 -1.0000 5603290 1580442969.00 151.5143 59.9969 32.0000 1.9870 1.9876 417.9377 418.0977 0.0240 -1.0000 -1.0000 5603353 1580442969.10 151.5143 59.9969 32.0000 1.9866 1.9872 418.1000 418.2607 0.0242 -1.0000 -1.0000 5603415 1580442969.20 151.5143 59.9969 32.0000 1.9863 1.9869 418.2272 418.3876 0.0240 -1.0000 -1.0000 5603478 1580442969.30 151.5143 59.9969 32.0000 1.9864 1.9870 418.1572 418.3179 0.0241 -1.0000 -1.0000 5603931 1580442969.40 151.5143 59.9969 32.0000 1.9865 1.9871 418.1227 418.2825 0.0240 -1.0000 -1.0000 5604009 1580442969.50 151.4662 59.9969 32.0000 1.9872 1.9878 417.8910 418.0521 0.0242 -1.0000 -1.0000 5604071 1580442969.60 151.4343 59.9969 32.0000 1.9868 1.9875 417.9028 418.0634 0.0241 -1.0000 -1.0000 5604134 1580442969.70 151.4343 59.9969 32.0000 1.9861 1.9867 417.9798 418.1402 0.0241 -1.0000 -1.0000 5604212 1580442969.80 151.4343 59.9969 32.0000 1.9859 1.9865 418.1032 418.2638 0.0241 -1.0000 -1.0000 5604275 1580442969.90 151.4343 59.9969 32.0000 1.9864 1.9870 417.9880 418.1494 0.0242 -1.0000 -1.0000 5604462 1580442970.00 151.4343 59.9969 32.0000 1.9862 1.9868 417.9515 418.1128 0.0242 -1.0000 -1.0000 5604525 1580442970.10 151.5022 59.9971 32.0000 1.9868 1.9874 417.8880 418.0488 0.0241 -1.0000 -1.0000 5604587 1580442970.20 151.5022 59.9971 32.0000 1.9865 1.9871 417.9656 418.1261 0.0241 -1.0000 -1.0000 5604650 1580442970.30 151.5022 59.9971 32.0000 1.9862 1.9869 418.0645 418.2250 0.0240 -1.0000 -1.0000 5604728 1580442970.40 151.5022 59.9971 32.0000 1.9858 1.9864 418.0705 418.2309 0.0241 -1.0000 -1.0000 5604931 1580442970.50 151.5022 59.9971 32.0000 1.9864 1.9870 418.1498 418.3100 0.0241 -1.0000 -1.0000 5604993 1580442970.60 151.5022 59.9971 32.0000 1.9864 1.9871 418.0364 418.1963 0.0239 -1.0000 -1.0000 5605071 1580442970.70 151.4553 59.9971 32.0000 1.9865 1.9871 417.9449 418.1046 0.0240 -1.0000 -1.0000 5605118 1580442970.80 151.4553 59.9971 32.0000 1.9867 1.9874 418.0703 418.2308 0.0241 -1.0000 -1.0000 5605196 1580442970.90 151.4553 59.9971 32.0000 1.9858 1.9864 418.1654 418.3259 0.0241 -1.0000 -1.0000 5605462 1580442971.00 151.4553 59.9971 32.0000 1.9861 1.9867 418.1353 418.2963 0.0242 -1.0000 -1.0000 5605525 1580442971.10 151.4553 59.9971 32.0000 1.9870 1.9876 418.0503 418.2116 0.0243 -1.0000 -1.0000 5605603 1580442971.20 151.4512 59.9971 32.0000 1.9867 1.9873 418.0220 418.1836 0.0242 -1.0000 -1.0000 5605665 1580442971.30 151.4500 59.9971 32.0000 1.9870 1.9876 417.8612 418.0216 0.0241 -1.0000 -1.0000 5605728 1580442971.40 151.4500 59.9971 32.0000 1.9866 1.9872 417.9828 418.1428 0.0240 -1.0000 -1.0000 5606103 1580442971.50 151.4500 59.9971 32.0000 1.9860 1.9867 418.0402 418.2007 0.0241 -1.0000 -1.0000 5606165 1580442971.60 151.4500 59.9971 32.0000 1.9871 1.9877 418.0651 418.2258 0.0241 -1.0000 -1.0000 5606228 1580442971.70 151.4500 59.9971 32.0000 1.9863 1.9869 418.0833 418.2439 0.0241 -1.0000 -1.0000 5606306 1580442971.80 151.4050 59.9971 32.0000 1.9870 1.9877 417.9652 418.1259 0.0241 -1.0000 -1.0000 5606368 1580442971.90 151.4041 59.9971 32.0000 1.9873 1.9879 418.0769 418.2378 0.0242 -1.0000 -1.0000 5606696 1580442972.00 151.4041 59.9971 32.0000 1.9875 1.9881 417.9094 418.0700 0.0241 -1.0000 -1.0000 5606775 1580442972.10 151.4041 59.9971 32.0000 1.9863 1.9870 418.0086 418.1696 0.0242 -1.0000 -1.0000 5606837 1580442972.20 151.4041 59.9971 32.0000 1.9859 1.9865 418.1641 418.3243 0.0241 -1.0000 -1.0000 5606900 1580442972.30 151.4041 59.9971 32.0000 1.9862 1.9868 418.1540 418.3150 0.0241 -1.0000 -1.0000 5606978 1580442972.40 151.4513 59.9971 32.0000 1.9872 1.9878 418.0491 418.2094 0.0241 -1.0000 -1.0000 5607196 1580442972.50 151.4513 59.9971 32.0000 1.9878 1.9884 417.9702 418.1306 0.0241 -1.0000 -1.0000 5607259 1580442972.60 151.4513 59.9971 32.0000 1.9876 1.9882 417.8924 418.0541 0.0244 -1.0000 -1.0000 5607337 1580442972.70 151.4513 59.9971 32.0000 1.9861 1.9868 418.0454 418.2072 0.0242 -1.0000 -1.0000 5607400 1580442972.80 151.4513 59.9971 32.0000 1.9863 1.9869 418.0461 418.2065 0.0241 -1.0000 -1.0000 5607462 1580442972.90 151.4645 59.9971 32.0000 1.9870 1.9876 417.9370 418.0976 0.0241 -1.0000 -1.0000 5607540 1580442973.00 151.4702 59.9971 32.0000 1.9871 1.9878 417.9593 418.1192 0.0240 -1.0000 -1.0000 5607603 1580442973.10 151.4702 59.9971 32.0000 1.9872 1.9879 418.0275 418.1887 0.0242 -1.0000 -1.0000 5607665 1580442973.20 151.4702 59.9971 32.0000 1.9863 1.9869 418.2465 418.4080 0.0243 -1.0000 -1.0000 5607728 1580442973.30 151.4702 59.9971 32.0000 1.9863 1.9870 418.1354 418.2962 0.0241 -1.0000 -1.0000 5607790 1580442973.40 151.4702 59.9971 32.0000 1.9866 1.9872 418.2270 418.3884 0.0242 -1.0000 -1.0000 5607869 1580442973.50 151.4718 59.9971 32.0000 1.9870 1.9876 418.0957 418.2562 0.0241 -1.0000 -1.0000 5607931 1580442973.60 151.4718 59.9971 32.0000 1.9874 1.9880 418.0481 418.2082 0.0240 -1.0000 -1.0000 5607993 1580442973.70 151.4718 59.9971 32.0000 1.9872 1.9878 418.0300 418.1908 0.0242 -1.0000 -1.0000 5608071 1580442973.80 151.4718 59.9971 32.0000 1.9866 1.9873 418.0157 418.1768 0.0242 -1.0000 -1.0000 5608134 1580442973.90 151.4718 59.9971 32.0000 1.9867 1.9873 418.1953 418.3567 0.0242 -1.0000 -1.0000 5608196 1580442974.00 151.5320 59.9971 32.0000 1.9865 1.9872 418.1507 418.3111 0.0241 -1.0000 -1.0000 5608321 1580442974.10 151.5320 59.9971 32.0000 1.9878 1.9884 418.0357 418.1974 0.0244 -1.0000 -1.0000 5608384 1580442974.20 151.5320 59.9971 32.0000 1.9872 1.9879 418.0545 418.2153 0.0241 -1.0000 -1.0000 5608446 1580442974.30 151.5320 59.9971 32.0000 1.9872 1.9879 418.0804 418.2415 0.0242 -1.0000 -1.0000 5608525 1580442974.40 151.5320 59.9971 32.0000 1.9868 1.9874 418.1475 418.3085 0.0241 -1.0000 -1.0000 5608587 1580442974.50 151.5320 59.9971 32.0000 1.9866 1.9872 418.1524 418.3132 0.0241 -1.0000 -1.0000 5609071 1580442974.60 151.5108 59.9969 32.0000 1.9866 1.9873 418.2284 418.3884 0.0240 -1.0000 -1.0000 5609134 1580442974.70 151.5061 59.9968 32.0000 1.9872 1.9878 418.1091 418.2693 0.0241 -1.0000 -1.0000 5609196 1580442974.80 151.5061 59.9968 32.0000 1.9870 1.9877 417.9557 418.1165 0.0242 -1.0000 -1.0000 5609259 1580442974.90 151.5061 59.9968 32.0000 1.9869 1.9875 417.9412 418.1022 0.0242 -1.0000 -1.0000 5609337 1580442975.00 151.5061 59.9968 32.0000 1.9870 1.9876 418.0704 418.2313 0.0241 -1.0000 -1.0000 5609571 1580442975.10 151.5061 59.9968 32.0000 1.9871 1.9877 418.0148 418.1758 0.0242 -1.0000 -1.0000 5609650 1580442975.20 151.5454 59.9968 32.0000 1.9879 1.9886 418.0619 418.2234 0.0242 -1.0000 -1.0000 5609696 1580442975.30 151.5454 59.9968 32.0000 1.9878 1.9884 417.9942 418.1550 0.0241 -1.0000 -1.0000 5609775 1580442975.40 151.5454 59.9968 32.0000 1.9864 1.9870 418.0267 418.1878 0.0242 -1.0000 -1.0000 5609837 1580442975.50 151.5454 59.9968 32.0000 1.9859 1.9865 418.1480 418.3080 0.0241 -1.0000 -1.0000 5610087 1580442975.60 151.5454 59.9968 32.0000 1.9856 1.9862 418.1799 418.3413 0.0242 -1.0000 -1.0000 5610150 1580442975.70 151.5485 59.9968 32.0000 1.9864 1.9870 418.1220 418.2830 0.0242 -1.0000 -1.0000 5610228 1580442975.80 151.5489 59.9968 32.0000 1.9871 1.9877 417.9626 418.1228 0.0241 -1.0000 -1.0000 5610321 1580442975.90 151.5489 59.9968 32.0000 1.9870 1.9877 417.8425 418.0033 0.0241 -1.0000 -1.0000 5610384 1580442976.00 151.5489 59.9968 32.0000 1.9867 1.9873 417.9701 418.1311 0.0242 -1.0000 -1.0000 5610603 1580442976.10 151.5489 59.9968 32.0000 1.9863 1.9869 418.0549 418.2164 0.0242 -1.0000 -1.0000 5610650 1580442976.20 151.5395 59.9968 32.0000 1.9862 1.9868 418.0483 418.2094 0.0242 -1.0000 -1.0000 5610712 1580442976.30 151.4915 59.9968 32.0000 1.9864 1.9870 418.0255 418.1861 0.0241 -1.0000 -1.0000 5610790 1580442976.40 151.4915 59.9968 32.0000 1.9871 1.9878 417.9586 418.1194 0.0241 -1.0000 -1.0000 5610868 1580442976.50 151.4915 59.9968 32.0000 1.9866 1.9873 417.9182 418.0779 0.0240 -1.0000 -1.0000 5611212 1580442976.60 151.4915 59.9968 32.0000 1.9864 1.9870 418.0229 418.1831 0.0241 -1.0000 -1.0000 5611275 1580442976.70 151.4915 59.9968 32.0000 1.9858 1.9864 418.0370 418.1972 0.0241 -1.0000 -1.0000 5611337 1580442976.80 151.5805 59.9968 32.0000 1.9869 1.9875 418.1265 418.2863 0.0239 -1.0000 -1.0000 5611400 1580442976.90 151.5805 59.9968 32.0000 1.9864 1.9870 418.1280 418.2880 0.0241 -1.0000 -1.0000 5611478 1580442977.00 151.5805 59.9968 32.0000 1.9869 1.9875 418.0670 418.2282 0.0242 -1.0000 -1.0000 5611853 1580442977.10 151.5805 59.9968 32.0000 1.9868 1.9875 417.9412 418.1021 0.0241 -1.0000 -1.0000 5611931 1580442977.20 151.5805 59.9968 32.0000 1.9871 1.9877 417.9569 418.1172 0.0241 -1.0000 -1.0000 5611993 1580442977.30 151.5583 59.9968 32.0000 1.9868 1.9875 418.0110 418.1720 0.0242 -1.0000 -1.0000 5612056 1580442977.40 151.4830 59.9968 32.0000 1.9862 1.9869 418.1808 418.3413 0.0241 -1.0000 -1.0000 5612134 1580442977.50 151.4830 59.9968 32.0000 1.9861 1.9868 418.1546 418.3150 0.0241 -1.0000 -1.0000 5612243 1580442977.60 151.4830 59.9968 32.0000 1.9858 1.9864 418.0873 418.2480 0.0242 -1.0000 -1.0000 5612306 1580442977.70 151.4830 59.9968 32.0000 1.9865 1.9872 417.9127 418.0727 0.0239 -1.0000 -1.0000 5612384 1580442977.80 151.4830 59.9968 32.0000 1.9873 1.9879 417.9239 418.0839 0.0240 -1.0000 -1.0000 5612446 1580442977.90 151.4847 59.9968 32.0000 1.9866 1.9872 417.9011 418.0623 0.0243 -1.0000 -1.0000 5612509 1580442978.00 151.5401 59.9968 32.0000 1.9859 1.9865 417.9536 418.1154 0.0243 -1.0000 -1.0000 5612571 1580442978.10 151.5401 59.9968 32.0000 1.9857 1.9864 418.0599 418.2206 0.0241 -1.0000 -1.0000 5612821 1580442978.20 151.5401 59.9968 32.0000 1.9868 1.9874 418.1293 418.2901 0.0242 -1.0000 -1.0000 5612884 1580442978.30 151.5401 59.9968 32.0000 1.9867 1.9873 417.9314 418.0917 0.0240 -1.0000 -1.0000 5612946 1580442978.40 151.5401 59.9968 32.0000 1.9871 1.9878 417.9687 418.1289 0.0241 -1.0000 -1.0000 5613009 1580442978.50 151.5534 59.9968 32.0000 1.9859 1.9865 418.0625 418.2238 0.0242 -1.0000 -1.0000 5613071 1580442978.60 151.5538 59.9968 32.0000 1.9863 1.9870 418.1632 418.3241 0.0241 -1.0000 -1.0000 5613337 1580442978.70 151.5538 59.9968 32.0000 1.9858 1.9864 418.1157 418.2766 0.0241 -1.0000 -1.0000 5613400 1580442978.80 151.5538 59.9968 32.0000 1.9872 1.9879 417.9986 418.1591 0.0241 -1.0000 -1.0000 5613462 1580442978.90 151.5538 59.9968 32.0000 1.9874 1.9880 417.9409 418.1019 0.0242 -1.0000 -1.0000 5613525 1580442979.00 151.5588 59.9968 32.0000 1.9876 1.9882 417.9132 418.0735 0.0240 -1.0000 -1.0000 5613587 1580442979.10 151.5790 59.9968 32.0000 1.9869 1.9875 417.9508 418.1104 0.0239 -1.0000 -1.0000 5613696 1580442979.20 151.5790 59.9968 32.0000 1.9863 1.9869 418.1273 418.2876 0.0241 -1.0000 -1.0000 5613759 1580442979.30 151.5790 59.9968 32.0000 1.9868 1.9875 418.1844 418.3454 0.0242 -1.0000 -1.0000 5613821 1580442979.40 151.5790 59.9968 32.0000 1.9871 1.9877 418.1461 418.3073 0.0242 -1.0000 -1.0000 5613900 1580442979.50 151.5790 59.9968 32.0000 1.9871 1.9877 418.0722 418.2328 0.0241 -1.0000 -1.0000 5613962 1580442979.60 151.5422 59.9972 32.0000 1.9872 1.9878 417.9092 418.0701 0.0241 -1.0000 -1.0000 5614275 1580442979.70 151.5422 59.9972 32.0000 1.9870 1.9877 417.9366 418.0979 0.0243 -1.0000 -1.0000 5614337 1580442979.80 151.5422 59.9972 32.0000 1.9876 1.9883 417.9662 418.1274 0.0242 -1.0000 -1.0000 5614415 1580442979.90 151.5422 59.9972 32.0000 1.9872 1.9879 418.1772 418.3376 0.0241 -1.0000 -1.0000 5614462 1580442980.00 151.5422 59.9972 32.0000 1.9865 1.9871 418.1820 418.3435 0.0242 -1.0000 -1.0000 5614540 1580442980.10 151.5370 59.9972 32.0000 1.9870 1.9877 418.0922 418.2521 0.0241 -1.0000 -1.0000 5614775 1580442980.20 151.5163 59.9972 32.0000 1.9875 1.9881 417.9812 418.1432 0.0243 -1.0000 -1.0000 5614837 1580442980.30 151.5163 59.9972 32.0000 1.9885 1.9891 417.9645 418.1257 0.0242 -1.0000 -1.0000 5614915 1580442980.40 151.5163 59.9972 32.0000 1.9872 1.9878 418.0552 418.2162 0.0241 -1.0000 -1.0000 5614978 1580442980.50 151.5163 59.9972 32.0000 1.9864 1.9870 418.0778 418.2383 0.0241 -1.0000 -1.0000 5615040 1580442980.60 151.5163 59.9972 32.0000 1.9863 1.9869 418.2234 418.3841 0.0241 -1.0000 -1.0000 5615118 1580442980.70 151.5139 59.9972 32.0000 1.9873 1.9879 418.0535 418.2145 0.0241 -1.0000 -1.0000 5615181 1580442980.80 151.4389 59.9972 32.0000 1.9892 1.9899 417.9455 418.1056 0.0240 -1.0000 -1.0000 5615243 1580442980.90 151.4389 59.9972 32.0000 1.9875 1.9881 417.9429 418.1035 0.0241 -1.0000 -1.0000 5615306 1580442981.00 151.4389 59.9972 32.0000 1.9868 1.9874 417.9861 418.1465 0.0241 -1.0000 -1.0000 5615369 1580442981.10 151.4389 59.9972 32.0000 1.9861 1.9868 418.1460 418.3074 0.0242 -1.0000 -1.0000 5615446 1580442981.20 151.4389 59.9972 32.0000 1.9867 1.9874 418.1904 418.3508 0.0240 -1.0000 -1.0000 5615509 1580442981.30 151.4963 59.9972 32.0000 1.9873 1.9879 418.1101 418.2707 0.0241 -1.0000 -1.0000 5615571 1580442981.40 151.5125 59.9972 32.0000 1.9881 1.9887 417.9781 418.1391 0.0242 -1.0000 -1.0000 5615650 1580442981.50 151.5125 59.9972 32.0000 1.9869 1.9876 417.9529 418.1132 0.0240 -1.0000 -1.0000 5615712 1580442981.60 151.5125 59.9972 32.0000 1.9863 1.9870 418.0631 418.2244 0.0242 -1.0000 -1.0000 5615775 1580442981.70 151.5125 59.9972 32.0000 1.9854 1.9860 418.0516 418.2123 0.0241 -1.0000 -1.0000 5615978 1580442981.80 151.5176 59.9972 32.0000 1.9870 1.9876 418.0383 418.1984 0.0240 -1.0000 -1.0000 5616040 1580442981.90 151.5436 59.9972 32.0000 1.9875 1.9882 417.9328 418.0938 0.0242 -1.0000 -1.0000 5616103 1580442982.00 151.5436 59.9972 32.0000 1.9871 1.9877 417.9247 418.0854 0.0241 -1.0000 -1.0000 5616181 1580442982.10 151.5436 59.9972 32.0000 1.9871 1.9877 417.9722 418.1338 0.0243 -1.0000 -1.0000 5616243 1580442982.20 151.5436 59.9972 32.0000 1.9868 1.9875 418.1396 418.2999 0.0241 -1.0000 -1.0000 5616478 1580442982.30 151.5436 59.9972 32.0000 1.9863 1.9870 418.0970 418.2583 0.0243 -1.0000 -1.0000 5616540 1580442982.40 151.4547 59.9972 32.0000 1.9865 1.9871 418.1704 418.3308 0.0241 -1.0000 -1.0000 5616603 1580442982.50 151.4547 59.9972 32.0000 1.9870 1.9876 417.9469 418.1076 0.0241 -1.0000 -1.0000 5616681 1580442982.60 151.4547 59.9972 32.0000 1.9869 1.9875 417.8363 417.9965 0.0240 -1.0000 -1.0000 5616759 1580442982.70 151.4547 59.9972 32.0000 1.9871 1.9877 418.0031 418.1643 0.0242 -1.0000 -1.0000 5617196 1580442982.80 151.4547 59.9972 32.0000 1.9875 1.9881 417.9204 418.0815 0.0242 -1.0000 -1.0000 5617259 1580442982.90 151.4417 59.9972 32.0000 1.9873 1.9880 418.0870 418.2479 0.0242 -1.0000 -1.0000 5617337 1580442983.00 151.4366 59.9972 32.0000 1.9876 1.9883 417.9711 418.1305 0.0239 -1.0000 -1.0000 5617400 1580442983.10 151.4366 59.9972 32.0000 1.9868 1.9875 417.9578 418.1189 0.0242 -1.0000 -1.0000 5617478 1580442983.20 151.4366 59.9972 32.0000 1.9878 1.9884 417.9497 418.1108 0.0242 -1.0000 -1.0000 5617712 1580442983.30 151.4366 59.9972 32.0000 1.9870 1.9876 418.0760 418.2371 0.0242 -1.0000 -1.0000 5617775 1580442983.40 151.4366 59.9972 32.0000 1.9872 1.9878 418.1758 418.3372 0.0242 -1.0000 -1.0000 5617837 1580442983.50 151.4711 59.9972 32.0000 1.9862 1.9869 418.2315 418.3930 0.0242 -1.0000 -1.0000 5617900 1580442983.60 151.4711 59.9972 32.0000 1.9874 1.9881 418.1178 418.2775 0.0240 -1.0000 -1.0000 5617978 1580442983.70 151.4711 59.9972 32.0000 1.9870 1.9876 417.9123 418.0726 0.0241 -1.0000 -1.0000 5618040 1580442983.80 151.4711 59.9972 32.0000 1.9874 1.9880 417.9388 418.0992 0.0240 -1.0000 -1.0000 5618212 1580442983.90 151.4711 59.9972 32.0000 1.9877 1.9884 417.9158 418.0778 0.0242 -1.0000 -1.0000 5618275 1580442984.00 151.4793 59.9972 32.0000 1.9869 1.9876 418.0396 418.2000 0.0242 -1.0000 -1.0000 5618353 1580442984.10 151.4793 59.9972 32.0000 1.9865 1.9872 418.1533 418.3148 0.0242 -1.0000 -1.0000 5618415 1580442984.20 151.4793 59.9972 32.0000 1.9869 1.9876 418.1578 418.3168 0.0240 -1.0000 -1.0000 5618478 1580442984.30 151.4793 59.9972 32.0000 1.9874 1.9880 418.0468 418.2079 0.0241 -1.0000 -1.0000 5618712 1580442984.40 151.4793 59.9972 32.0000 1.9869 1.9875 417.8865 418.0465 0.0240 -1.0000 -1.0000 5618775 1580442984.50 151.4781 59.9972 32.0000 1.9870 1.9876 417.9732 418.1335 0.0241 -1.0000 -1.0000 5618837 1580442984.60 151.4396 59.9972 32.0000 1.9863 1.9870 417.9770 418.1374 0.0241 -1.0000 -1.0000 5618915 1580442984.70 151.4396 59.9972 32.0000 1.9866 1.9872 418.0897 418.2500 0.0240 -1.0000 -1.0000 5618978 1580442984.80 151.4396 59.9972 32.0000 1.9869 1.9875 418.0738 418.2346 0.0242 -1.0000 -1.0000 5619196 1580442984.90 151.4396 59.9972 32.0000 1.9871 1.9877 417.9788 418.1399 0.0242 -1.0000 -1.0000 5619275 1580442985.00 151.4396 59.9972 32.0000 1.9879 1.9885 417.9351 418.0962 0.0242 -1.0000 -1.0000 5619337 1580442985.10 151.4852 59.9970 32.0000 1.9873 1.9879 417.9540 418.1144 0.0241 -1.0000 -1.0000 5619415 1580442985.20 151.4852 59.9970 32.0000 1.9867 1.9873 418.1751 418.3360 0.0242 -1.0000 -1.0000 5619478 1580442985.30 151.4852 59.9970 32.0000 1.9866 1.9872 418.1031 418.2638 0.0241 -1.0000 -1.0000 5619712 1580442985.40 151.4852 59.9970 32.0000 1.9871 1.9877 418.0921 418.2534 0.0243 -1.0000 -1.0000 5619790 1580442985.50 151.4852 59.9970 32.0000 1.9871 1.9877 417.9045 418.0661 0.0242 -1.0000 -1.0000 5619853 1580442985.60 151.5179 59.9970 32.0000 1.9877 1.9883 417.8601 418.0203 0.0241 -1.0000 -1.0000 5619915 1580442985.70 151.5349 59.9970 32.0000 1.9879 1.9886 417.9540 418.1158 0.0243 -1.0000 -1.0000 5619993 1580442985.80 151.5349 59.9970 32.0000 1.9859 1.9866 417.9843 418.1458 0.0242 -1.0000 -1.0000 5620212 1580442985.90 151.5349 59.9970 32.0000 1.9863 1.9869 418.1196 418.2804 0.0241 -1.0000 -1.0000 5620275 1580442986.00 151.5349 59.9970 32.0000 1.9864 1.9870 418.1847 418.3456 0.0241 -1.0000 -1.0000 5620353 1580442986.10 151.5349 59.9970 32.0000 1.9876 1.9882 417.8744 418.0351 0.0242 -1.0000 -1.0000 5620415 1580442986.20 151.5690 59.9970 32.0000 1.9879 1.9886 417.8905 418.0496 0.0239 -1.0000 -1.0000 5620478 1580442986.30 151.5690 59.9970 32.0000 1.9869 1.9875 418.0656 418.2269 0.0241 -1.0000 -1.0000 5621087 1580442986.40 151.5690 59.9970 32.0000 1.9865 1.9871 418.0457 418.2051 0.0239 -1.0000 -1.0000 5621150 1580442986.50 151.5690 59.9970 32.0000 1.9867 1.9874 418.0661 418.2263 0.0241 -1.0000 -1.0000 5621212 1580442986.60 151.5690 59.9970 32.0000 1.9878 1.9884 417.9548 418.1145 0.0240 -1.0000 -1.0000 5621290 1580442986.70 151.5022 59.9970 32.0000 1.9873 1.9879 417.8990 418.0599 0.0241 -1.0000 -1.0000 5621369 1580442986.80 151.5022 59.9970 32.0000 1.9873 1.9879 417.9611 418.1225 0.0242 -1.0000 -1.0000 5621431 1580442986.90 151.5022 59.9970 32.0000 1.9875 1.9881 417.9585 418.1193 0.0242 -1.0000 -1.0000 5621493 1580442987.00 151.5022 59.9970 32.0000 1.9865 1.9871 418.0884 418.2489 0.0240 -1.0000 -1.0000 5621556 1580442987.10 151.5022 59.9970 32.0000 1.9862 1.9869 418.0934 418.2542 0.0242 -1.0000 -1.0000 5621634 1580442987.20 151.5032 59.9970 32.0000 1.9872 1.9878 418.0929 418.2542 0.0242 -1.0000 -1.0000 5621697 1580442987.30 151.5176 59.9970 32.0000 1.9867 1.9873 417.9803 418.1418 0.0243 -1.0000 -1.0000 5621884 1580442987.40 151.5176 59.9970 32.0000 1.9864 1.9870 417.9669 418.1274 0.0241 -1.0000 -1.0000 5621962 1580442987.50 151.5176 59.9970 32.0000 1.9863 1.9869 418.0383 418.1993 0.0242 -1.0000 -1.0000 5622025 1580442987.60 151.5176 59.9970 32.0000 1.9854 1.9860 418.1198 418.2798 0.0239 -1.0000 -1.0000 5622087 1580442987.70 151.5176 59.9970 32.0000 1.9859 1.9866 418.0005 418.1622 0.0243 -1.0000 -1.0000 5622150 1580442987.80 151.5155 59.9970 32.0000 1.9869 1.9876 417.8957 418.0566 0.0242 -1.0000 -1.0000 5622212 1580442987.90 151.5155 59.9970 32.0000 1.9863 1.9869 417.8559 418.0172 0.0242 -1.0000 -1.0000 5622337 1580442988.00 151.5155 59.9970 32.0000 1.9865 1.9871 417.8977 418.0583 0.0241 -1.0000 -1.0000 5622415 1580442988.10 151.5155 59.9970 32.0000 1.9859 1.9866 418.0577 418.2188 0.0242 -1.0000 -1.0000 5622478 1580442988.20 151.5155 59.9970 32.0000 1.9865 1.9872 418.0832 418.2446 0.0243 -1.0000 -1.0000 5622540 1580442988.30 151.5101 59.9970 32.0000 1.9865 1.9871 418.0441 418.2053 0.0242 -1.0000 -1.0000 5622618 1580442988.40 151.5051 59.9970 32.0000 1.9870 1.9876 417.9492 418.1105 0.0241 -1.0000 -1.0000 5622946 1580442988.50 151.5051 59.9970 32.0000 1.9863 1.9870 417.9350 418.0950 0.0240 -1.0000 -1.0000 5623009 1580442988.60 151.5051 59.9970 32.0000 1.9860 1.9867 418.0833 418.2434 0.0240 -1.0000 -1.0000 5623087 1580442988.70 151.5051 59.9970 32.0000 1.9863 1.9870 418.0806 418.2412 0.0241 -1.0000 -1.0000 5623150 1580442988.80 151.5051 59.9970 32.0000 1.9864 1.9870 418.1229 418.2843 0.0243 -1.0000 -1.0000 5623212 1580442988.90 151.5412 59.9970 32.0000 1.9874 1.9881 418.0294 418.1908 0.0242 -1.0000 -1.0000 5623275 1580442989.00 151.5412 59.9970 32.0000 1.9877 1.9883 417.9091 418.0696 0.0241 -1.0000 -1.0000 5623337 1580442989.10 151.5412 59.9970 32.0000 1.9869 1.9875 417.9091 418.0695 0.0241 -1.0000 -1.0000 5623415 1580442989.20 151.5412 59.9970 32.0000 1.9865 1.9872 417.9662 418.1271 0.0241 -1.0000 -1.0000 5623478 1580442989.30 151.5412 59.9970 32.0000 1.9863 1.9869 418.1661 418.3267 0.0241 -1.0000 -1.0000 5623540 1580442989.40 151.7417 59.9970 32.0000 1.9862 1.9868 418.0546 418.2163 0.0243 -1.0000 -1.0000 5623837 1580442989.50 151.7417 59.9970 32.0000 1.9873 1.9879 418.0768 418.2377 0.0241 -1.0000 -1.0000 5623900 1580442989.60 151.7417 59.9970 32.0000 1.9879 1.9885 418.0204 418.1819 0.0242 -1.0000 -1.0000 5623962 1580442989.70 151.7417 59.9970 32.0000 1.9873 1.9879 418.1940 418.3540 0.0240 -1.0000 -1.0000 5624040 1580442989.80 151.7417 59.9970 32.0000 1.9884 1.9890 418.1768 418.3374 0.0241 -1.0000 -1.0000 5624103 1580442989.90 151.7412 59.9969 32.0000 1.9879 1.9885 418.2500 418.4111 0.0241 -1.0000 -1.0000 5624337 1580442990.00 151.7381 59.9963 32.0000 1.9885 1.9891 418.2105 418.3713 0.0242 -1.0000 -1.0000 5624400 1580442990.10 151.7381 59.9963 32.0000 1.9888 1.9894 418.0424 418.2026 0.0240 -1.0000 -1.0000 5624462 1580442990.20 151.7381 59.9963 32.0000 1.9889 1.9895 417.9836 418.1451 0.0242 -1.0000 -1.0000 5624525 1580442990.30 151.7381 59.9963 32.0000 1.9879 1.9885 418.0315 418.1928 0.0242 -1.0000 -1.0000 5624603 1580442990.40 151.7381 59.9963 32.0000 1.9874 1.9880 418.1123 418.2732 0.0241 -1.0000 -1.0000 5624665 1580442990.50 151.7381 59.9963 32.0000 1.9867 1.9873 418.1856 418.3467 0.0242 -1.0000 -1.0000 5624962 1580442990.60 151.5972 59.9963 32.0000 1.9870 1.9876 418.1543 418.3154 0.0241 -1.0000 -1.0000 5625025 1580442990.70 151.5887 59.9963 32.0000 1.9875 1.9881 418.1875 418.3491 0.0242 -1.0000 -1.0000 5625087 1580442990.80 151.5887 59.9963 32.0000 1.9880 1.9887 417.9687 418.1294 0.0241 -1.0000 -1.0000 5625150 1580442990.90 151.5887 59.9963 32.0000 1.9864 1.9871 417.9761 418.1363 0.0240 -1.0000 -1.0000 5625228 1580442991.00 151.5887 59.9963 32.0000 1.9870 1.9876 418.1129 418.2738 0.0242 -1.0000 -1.0000 5625462 1580442991.10 151.5829 59.9963 32.0000 1.9864 1.9870 418.1811 418.3419 0.0241 -1.0000 -1.0000 5625540 1580442991.20 151.5695 59.9963 32.0000 1.9867 1.9873 418.1772 418.3382 0.0242 -1.0000 -1.0000 5625603 1580442991.30 151.5695 59.9963 32.0000 1.9874 1.9881 418.0789 418.2394 0.0241 -1.0000 -1.0000 5625665 1580442991.40 151.5695 59.9963 32.0000 1.9873 1.9879 418.0060 418.1664 0.0241 -1.0000 -1.0000 5625743 1580442991.50 151.5695 59.9963 32.0000 1.9871 1.9877 417.9796 418.1395 0.0240 -1.0000 -1.0000 5625978 1580442991.60 151.5695 59.9963 32.0000 1.9866 1.9872 418.0739 418.2356 0.0242 -1.0000 -1.0000 5626025 1580442991.70 151.5695 59.9963 32.0000 1.9865 1.9871 418.1376 418.2988 0.0242 -1.0000 -1.0000 5626103 1580442991.80 151.6554 59.9963 32.0000 1.9872 1.9878 418.1873 418.3484 0.0242 -1.0000 -1.0000 5626165 1580442991.90 151.6679 59.9963 32.0000 1.9874 1.9880 418.1423 418.3030 0.0241 -1.0000 -1.0000 5626228 1580442992.00 151.6679 59.9963 32.0000 1.9879 1.9885 418.0412 418.2016 0.0241 -1.0000 -1.0000 5626478 1580442992.10 151.6679 59.9963 32.0000 1.9878 1.9884 417.9608 418.1223 0.0243 -1.0000 -1.0000 5626540 1580442992.20 151.6679 59.9963 32.0000 1.9874 1.9880 418.0312 418.1915 0.0241 -1.0000 -1.0000 5626603 1580442992.30 151.6679 59.9963 32.0000 1.9870 1.9876 418.1743 418.3343 0.0240 -1.0000 -1.0000 5626681 1580442992.40 151.6508 59.9963 32.0000 1.9876 1.9882 418.1582 418.3201 0.0243 -1.0000 -1.0000 5626743 1580442992.50 151.6508 59.9963 32.0000 1.9879 1.9885 418.2851 418.4451 0.0240 -1.0000 -1.0000 5627009 1580442992.60 151.6508 59.9963 32.0000 1.9884 1.9890 418.1053 418.2654 0.0240 -1.0000 -1.0000 5627087 1580442992.70 151.6508 59.9963 32.0000 1.9884 1.9890 417.9781 418.1389 0.0242 -1.0000 -1.0000 5627150 1580442992.80 151.6508 59.9963 32.0000 1.9885 1.9891 417.9538 418.1147 0.0241 -1.0000 -1.0000 5627212 1580442992.90 151.6508 59.9963 32.0000 1.9882 1.9889 418.0645 418.2255 0.0242 -1.0000 -1.0000 5627290 1580442993.00 151.5544 59.9963 32.0000 1.9877 1.9884 418.2247 418.3860 0.0242 -1.0000 -1.0000 5627493 1580442993.10 151.5544 59.9963 32.0000 1.9878 1.9884 418.1603 418.3210 0.0241 -1.0000 -1.0000 5627556 1580442993.20 151.5544 59.9963 32.0000 1.9877 1.9883 417.9744 418.1349 0.0242 -1.0000 -1.0000 5627618 1580442993.30 151.5544 59.9963 32.0000 1.9878 1.9884 417.9339 418.0947 0.0241 -1.0000 -1.0000 5627681 1580442993.40 151.5544 59.9963 32.0000 1.9877 1.9883 418.1402 418.3012 0.0241 -1.0000 -1.0000 5627759 1580442993.50 151.4923 59.9963 32.0000 1.9870 1.9876 418.2449 418.4058 0.0242 -1.0000 -1.0000 5627821 1580442993.60 151.4923 59.9963 32.0000 1.9869 1.9875 418.2308 418.3921 0.0242 -1.0000 -1.0000 5627947 1580442993.70 151.4923 59.9963 32.0000 1.9875 1.9882 418.1666 418.3275 0.0241 -1.0000 -1.0000 5628025 1580442993.80 151.4923 59.9963 32.0000 1.9884 1.9891 417.9857 418.1460 0.0241 -1.0000 -1.0000 5628087 1580442993.90 151.4923 59.9963 32.0000 1.9874 1.9880 417.9344 418.0954 0.0241 -1.0000 -1.0000 5628150 1580442994.00 151.4930 59.9963 32.0000 1.9870 1.9877 418.0008 418.1614 0.0241 -1.0000 -1.0000 5628228 1580442994.10 151.4942 59.9963 32.0000 1.9871 1.9878 418.1136 418.2750 0.0242 -1.0000 -1.0000 5628712 1580442994.20 151.4942 59.9963 32.0000 1.9873 1.9879 418.1379 418.2996 0.0243 -1.0000 -1.0000 5628775 1580442994.30 151.4942 59.9963 32.0000 1.9873 1.9880 418.0918 418.2535 0.0243 -1.0000 -1.0000 5628853 1580442994.40 151.4942 59.9963 32.0000 1.9876 1.9882 417.9236 418.0858 0.0243 -1.0000 -1.0000 5628915 1580442994.50 151.4942 59.9963 32.0000 1.9874 1.9880 418.0395 418.1997 0.0240 -1.0000 -1.0000 5628978 1580442994.60 151.4942 59.9973 32.0000 1.9871 1.9877 418.0710 418.2315 0.0241 -1.0000 -1.0000 5629212 1580442994.70 151.4942 59.9973 32.0000 1.9867 1.9874 418.1435 418.3049 0.0242 -1.0000 -1.0000 5629275 1580442994.80 151.4942 59.9973 32.0000 1.9868 1.9875 418.1470 418.3069 0.0240 -1.0000 -1.0000 5629337 1580442994.90 151.4942 59.9973 32.0000 1.9875 1.9882 418.1263 418.2876 0.0243 -1.0000 -1.0000 5629415 1580442995.00 151.4942 59.9973 32.0000 1.9875 1.9882 417.9399 418.1021 0.0244 -1.0000 -1.0000 5629478 1580442995.10 151.4348 59.9973 32.0000 1.9873 1.9880 417.9815 418.1425 0.0242 -1.0000 -1.0000 5629712 1580442995.20 151.4348 59.9973 32.0000 1.9877 1.9883 417.9904 418.1511 0.0241 -1.0000 -1.0000 5629775 1580442995.30 151.4348 59.9973 32.0000 1.9872 1.9878 418.0794 418.2396 0.0240 -1.0000 -1.0000 5629837 1580442995.40 151.4348 59.9973 32.0000 1.9869 1.9876 418.0468 418.2078 0.0242 -1.0000 -1.0000 5629915 1580442995.50 151.4348 59.9973 32.0000 1.9884 1.9890 417.9574 418.1187 0.0242 -1.0000 -1.0000 5629978 1580442995.60 151.4308 59.9973 32.0000 1.9879 1.9886 417.9747 418.1355 0.0242 -1.0000 -1.0000 5630040 1580442995.70 151.3968 59.9973 32.0000 1.9874 1.9880 417.9314 418.0924 0.0242 -1.0000 -1.0000 5630118 1580442995.80 151.3968 59.9973 32.0000 1.9861 1.9868 418.0540 418.2149 0.0242 -1.0000 -1.0000 5630181 1580442995.90 151.3968 59.9973 32.0000 1.9861 1.9868 418.1547 418.3166 0.0243 -1.0000 -1.0000 5630243 1580442996.00 151.3968 59.9973 32.0000 1.9870 1.9877 417.9931 418.1538 0.0241 -1.0000 -1.0000 5630306 1580442996.10 151.3968 59.9973 32.0000 1.9878 1.9884 418.0042 418.1649 0.0241 -1.0000 -1.0000 5630431 1580442996.20 151.4658 59.9973 32.0000 1.9880 1.9886 417.8762 418.0359 0.0240 -1.0000 -1.0000 5630493 1580442996.30 151.4658 59.9973 32.0000 1.9877 1.9883 417.9349 418.0953 0.0242 -1.0000 -1.0000 5630587 1580442996.40 151.4658 59.9973 32.0000 1.9862 1.9869 418.0708 418.2327 0.0243 -1.0000 -1.0000 5630650 1580442996.50 151.4658 59.9973 32.0000 1.9872 1.9878 418.1231 418.2848 0.0243 -1.0000 -1.0000 5630712 1580442996.60 151.4658 59.9973 32.0000 1.9869 1.9875 418.0208 418.1821 0.0242 -1.0000 -1.0000 5630993 1580442996.70 151.4686 59.9973 32.0000 1.9868 1.9874 417.9506 418.1113 0.0241 -1.0000 -1.0000 5631056 1580442996.80 151.4744 59.9973 32.0000 1.9867 1.9873 417.9416 418.1024 0.0241 -1.0000 -1.0000 5631118 1580442996.90 151.4744 59.9973 32.0000 1.9860 1.9867 417.9629 418.1234 0.0241 -1.0000 -1.0000 5631196 1580442997.00 151.4744 59.9973 32.0000 1.9862 1.9869 418.1334 418.2943 0.0241 -1.0000 -1.0000 5631259 1580442997.10 151.4744 59.9973 32.0000 1.9865 1.9872 418.1163 418.2774 0.0242 -1.0000 -1.0000 5631493 1580442997.20 151.4744 59.9973 32.0000 1.9867 1.9873 417.9442 418.1056 0.0242 -1.0000 -1.0000 5631556 1580442997.30 151.4956 59.9973 32.0000 1.9863 1.9869 417.9216 418.0825 0.0241 -1.0000 -1.0000 5631618 1580442997.40 151.4956 59.9973 32.0000 1.9867 1.9873 417.8940 418.0560 0.0243 -1.0000 -1.0000 5631697 1580442997.50 151.4956 59.9973 32.0000 1.9860 1.9866 418.1385 418.3000 0.0242 -1.0000 -1.0000 5631759 1580442997.60 151.4956 59.9973 32.0000 1.9863 1.9869 418.1235 418.2850 0.0242 -1.0000 -1.0000 5632087 1580442997.70 151.4956 59.9973 32.0000 1.9861 1.9868 418.1390 418.3003 0.0242 -1.0000 -1.0000 5632165 1580442997.80 151.5112 59.9973 32.0000 1.9861 1.9868 417.8117 417.9731 0.0243 -1.0000 -1.0000 5632228 1580442997.90 151.5272 59.9973 32.0000 1.9878 1.9884 417.8434 418.0047 0.0241 -1.0000 -1.0000 5632290 1580442998.00 151.5272 59.9973 32.0000 1.9868 1.9875 417.8044 417.9646 0.0241 -1.0000 -1.0000 5632353 1580442998.10 151.5272 59.9973 32.0000 1.9864 1.9870 417.8942 418.0549 0.0241 -1.0000 -1.0000 5632431 1580442998.20 151.5272 59.9973 32.0000 1.9864 1.9870 418.0341 418.1952 0.0243 -1.0000 -1.0000 5632712 1580442998.30 151.5272 59.9973 32.0000 1.9862 1.9868 418.0951 418.2575 0.0243 -1.0000 -1.0000 5632775 1580442998.40 151.5007 59.9973 32.0000 1.9858 1.9864 418.0082 418.1682 0.0241 -1.0000 -1.0000 5632837 1580442998.50 151.5007 59.9973 32.0000 1.9863 1.9869 417.9497 418.1107 0.0242 -1.0000 -1.0000 5632900 1580442998.60 151.5007 59.9973 32.0000 1.9867 1.9873 417.8835 418.0445 0.0242 -1.0000 -1.0000 5632978 1580442998.70 151.5007 59.9973 32.0000 1.9861 1.9868 417.9703 418.1309 0.0241 -1.0000 -1.0000 5633306 1580442998.80 151.5007 59.9973 32.0000 1.9864 1.9870 418.0746 418.2353 0.0241 -1.0000 -1.0000 5633369 1580442998.90 151.4448 59.9973 32.0000 1.9856 1.9862 418.0714 418.2331 0.0243 -1.0000 -1.0000 5633447 1580442999.00 151.4416 59.9973 32.0000 1.9857 1.9863 418.0606 418.2217 0.0242 -1.0000 -1.0000 5633509 1580442999.10 151.4416 59.9973 32.0000 1.9856 1.9862 417.9542 418.1151 0.0242 -1.0000 -1.0000 5633571 1580442999.20 151.4416 59.9973 32.0000 1.9859 1.9865 417.8560 418.0172 0.0242 -1.0000 -1.0000 5633743 1580442999.30 151.4416 59.9973 32.0000 1.9862 1.9868 417.8919 418.0528 0.0242 -1.0000 -1.0000 5633806 1580442999.40 151.4421 59.9973 32.0000 1.9855 1.9861 418.0065 418.1674 0.0241 -1.0000 -1.0000 5633869 1580442999.50 151.4721 59.9973 32.0000 1.9849 1.9856 418.1019 418.2624 0.0241 -1.0000 -1.0000 5633931 1580442999.60 151.4721 59.9973 32.0000 1.9861 1.9867 418.0366 418.1977 0.0242 -1.0000 -1.0000 5633993 1580442999.70 151.4721 59.9973 32.0000 1.9866 1.9873 417.9188 418.0797 0.0242 -1.0000 -1.0000 5634243 1580442999.80 151.4721 59.9973 32.0000 1.9858 1.9864 417.9647 418.1265 0.0243 -1.0000 -1.0000 5634306 1580442999.90 151.4721 59.9973 32.0000 1.9858 1.9864 417.9572 418.1183 0.0242 -1.0000 -1.0000 5634368 1580443000.00 151.4660 59.9971 32.0000 1.9860 1.9866 418.0377 418.1992 0.0242 -1.0000 -1.0000 5634431 1580443000.10 151.4660 59.9971 32.0000 1.9860 1.9866 418.1073 418.2681 0.0242 -1.0000 -1.0000 5634493 1580443000.20 151.4660 59.9971 32.0000 1.9860 1.9866 418.0850 418.2461 0.0241 -1.0000 -1.0000 5634806 1580443000.30 151.4660 59.9971 32.0000 1.9871 1.9877 417.9267 418.0873 0.0241 -1.0000 -1.0000 5634868 1580443000.40 151.4660 59.9971 32.0000 1.9874 1.9880 417.9952 418.1570 0.0242 -1.0000 -1.0000 5634931 1580443000.50 151.4660 59.9971 32.0000 1.9860 1.9866 418.1579 418.3186 0.0242 -1.0000 -1.0000 5634993 1580443000.60 151.4660 59.9971 32.0000 1.9860 1.9867 418.0957 418.2579 0.0244 -1.0000 -1.0000 5635071 1580443000.70 151.4660 59.9971 32.0000 1.9862 1.9868 418.0928 418.2546 0.0243 -1.0000 -1.0000 5635321 1580443000.80 151.4114 59.9971 32.0000 1.9862 1.9868 418.0111 418.1729 0.0243 -1.0000 -1.0000 5635384 1580443000.90 151.4114 59.9971 32.0000 1.9875 1.9881 417.8872 418.0483 0.0242 -1.0000 -1.0000 5635462 1580443001.00 151.4114 59.9971 32.0000 1.9860 1.9866 417.9722 418.1334 0.0242 -1.0000 -1.0000 5635525 1580443001.10 151.4114 59.9971 32.0000 1.9860 1.9866 418.0937 418.2546 0.0242 -1.0000 -1.0000 5635603 1580443001.20 151.4114 59.9971 32.0000 1.9863 1.9870 417.9480 418.1090 0.0241 -1.0000 -1.0000 5635697 1580443001.30 151.4488 59.9971 32.0000 1.9863 1.9869 417.8861 418.0474 0.0242 -1.0000 -1.0000 5635775 1580443001.40 151.4704 59.9971 32.0000 1.9866 1.9872 417.9097 418.0711 0.0242 -1.0000 -1.0000 5635837 1580443001.50 151.4704 59.9971 32.0000 1.9866 1.9872 417.9328 418.0942 0.0243 -1.0000 -1.0000 5635900 1580443001.60 151.4704 59.9971 32.0000 1.9864 1.9871 418.0041 418.1655 0.0242 -1.0000 -1.0000 5635962 1580443001.70 151.4704 59.9971 32.0000 1.9864 1.9870 418.0979 418.2586 0.0241 -1.0000 -1.0000 5636040 1580443001.80 151.4704 59.9971 32.0000 1.9858 1.9864 418.1284 418.2890 0.0241 -1.0000 -1.0000 5636228 1580443001.90 151.4092 59.9971 32.0000 1.9866 1.9873 418.0821 418.2437 0.0242 -1.0000 -1.0000 5636275 1580443002.00 151.4092 59.9971 32.0000 1.9874 1.9881 417.9916 418.1518 0.0241 -1.0000 -1.0000 5636353 1580443002.10 151.4092 59.9971 32.0000 1.9861 1.9867 418.0104 418.1715 0.0242 -1.0000 -1.0000 5636415 1580443002.20 151.4092 59.9971 32.0000 1.9859 1.9865 418.0082 418.1688 0.0241 -1.0000 -1.0000 5636478 1580443002.30 151.4092 59.9971 32.0000 1.9871 1.9878 418.0691 418.2303 0.0242 -1.0000 -1.0000 5636712 1580443002.40 151.4018 59.9971 32.0000 1.9870 1.9877 417.9309 418.0925 0.0243 -1.0000 -1.0000 5636775 1580443002.50 151.3973 59.9971 32.0000 1.9873 1.9879 417.8752 418.0360 0.0241 -1.0000 -1.0000 5636837 1580443002.60 151.3973 59.9971 32.0000 1.9869 1.9875 417.8952 418.0552 0.0240 -1.0000 -1.0000 5636915 1580443002.70 151.3973 59.9971 32.0000 1.9862 1.9869 417.9998 418.1599 0.0241 -1.0000 -1.0000 5636978 1580443002.80 151.3973 59.9971 32.0000 1.9857 1.9864 418.0938 418.2539 0.0240 -1.0000 -1.0000 5637228 1580443002.90 151.3973 59.9971 32.0000 1.9864 1.9870 418.0863 418.2468 0.0241 -1.0000 -1.0000 5637306 1580443003.00 151.4262 59.9971 32.0000 1.9863 1.9870 418.0557 418.2169 0.0242 -1.0000 -1.0000 5637369 1580443003.10 151.4262 59.9971 32.0000 1.9869 1.9875 417.9392 418.1004 0.0242 -1.0000 -1.0000 5637431 1580443003.20 151.4262 59.9971 32.0000 1.9865 1.9872 417.9735 418.1350 0.0242 -1.0000 -1.0000 5637494 1580443003.30 151.4262 59.9971 32.0000 1.9865 1.9871 418.1029 418.2642 0.0242 -1.0000 -1.0000 5637728 1580443003.40 151.4262 59.9971 32.0000 1.9860 1.9866 418.1413 418.3025 0.0242 -1.0000 -1.0000 5637806 1580443003.50 151.4262 59.9971 32.0000 1.9867 1.9874 418.0087 418.1700 0.0242 -1.0000 -1.0000 5637869 1580443003.60 151.4218 59.9971 32.0000 1.9869 1.9875 417.9824 418.1442 0.0243 -1.0000 -1.0000 5637931 1580443003.70 151.4218 59.9971 32.0000 1.9870 1.9876 417.8634 418.0254 0.0243 -1.0000 -1.0000 5637994 1580443003.80 151.4218 59.9971 32.0000 1.9873 1.9879 417.8975 418.0587 0.0242 -1.0000 -1.0000 5638228 1580443003.90 151.4218 59.9971 32.0000 1.9860 1.9866 417.9888 418.1491 0.0240 -1.0000 -1.0000 5638290 1580443004.00 151.4218 59.9971 32.0000 1.9865 1.9872 418.0743 418.2351 0.0242 -1.0000 -1.0000 5638353 1580443004.10 151.4179 59.9971 32.0000 1.9868 1.9874 418.1113 418.2721 0.0241 -1.0000 -1.0000 5638415 1580443004.20 151.4157 59.9971 32.0000 1.9868 1.9875 418.0236 418.1841 0.0242 -1.0000 -1.0000 5638478 1580443004.30 151.4157 59.9971 32.0000 1.9868 1.9875 417.9618 418.1246 0.0243 -1.0000 -1.0000 5638556 1580443004.40 151.4157 59.9971 32.0000 1.9871 1.9877 417.9070 418.0682 0.0242 -1.0000 -1.0000 5638993 1580443004.50 151.4157 59.9971 32.0000 1.9868 1.9874 417.9534 418.1153 0.0243 -1.0000 -1.0000 5639056 1580443004.60 151.4157 59.9971 32.0000 1.9869 1.9876 418.0853 418.2463 0.0242 -1.0000 -1.0000 5639118 1580443004.70 151.4601 59.9971 32.0000 1.9866 1.9873 418.2486 418.4099 0.0242 -1.0000 -1.0000 5639196 1580443004.80 151.4601 59.9971 32.0000 1.9865 1.9871 418.1879 418.3489 0.0242 -1.0000 -1.0000 5639259 1580443004.90 151.4601 59.9971 32.0000 1.9879 1.9885 418.0109 418.1723 0.0242 -1.0000 -1.0000 5639494 1580443005.00 151.4601 59.9971 32.0000 1.9876 1.9883 417.9735 418.1349 0.0242 -1.0000 -1.0000 5639556 1580443005.10 151.4601 59.9971 32.0000 1.9870 1.9876 417.9782 418.1391 0.0242 -1.0000 -1.0000 5639634 1580443005.20 151.4362 59.9971 32.0000 1.9873 1.9879 418.0024 418.1642 0.0243 -1.0000 -1.0000 5639697 1580443005.30 151.4335 59.9971 32.0000 1.9861 1.9868 418.1107 418.2726 0.0242 -1.0000 -1.0000 5639759 1580443005.40 151.4335 59.9971 32.0000 1.9872 1.9878 417.9356 418.0962 0.0241 -1.0000 -1.0000 5639994 1580443005.50 151.4335 59.9971 32.0000 1.9869 1.9875 417.9742 418.1355 0.0242 -1.0000 -1.0000 5640056 1580443005.60 151.4335 59.9971 32.0000 1.9867 1.9873 418.0944 418.2558 0.0243 -1.0000 -1.0000 5640118 1580443005.70 151.4338 59.9971 32.0000 1.9862 1.9868 418.2192 418.3805 0.0242 -1.0000 -1.0000 5640197 1580443005.80 151.4879 59.9971 32.0000 1.9869 1.9875 418.0893 418.2494 0.0241 -1.0000 -1.0000 5640259 1580443005.90 151.4879 59.9971 32.0000 1.9880 1.9886 418.1313 418.2920 0.0241 -1.0000 -1.0000 5640337 1580443006.00 151.4879 59.9971 32.0000 1.9873 1.9880 417.9544 418.1153 0.0242 -1.0000 -1.0000 5640415 1580443006.10 151.4879 59.9971 32.0000 1.9868 1.9874 418.1109 418.2725 0.0242 -1.0000 -1.0000 5640478 1580443006.20 151.4879 59.9971 32.0000 1.9855 1.9861 418.2129 418.3733 0.0241 -1.0000 -1.0000 5640540 1580443006.30 151.4231 59.9971 32.0000 1.9859 1.9865 418.1969 418.3572 0.0241 -1.0000 -1.0000 5640618 1580443006.40 151.4231 59.9971 32.0000 1.9857 1.9864 418.0741 418.2345 0.0241 -1.0000 -1.0000 5640946 1580443006.50 151.4231 59.9971 32.0000 1.9870 1.9877 417.9293 418.0906 0.0242 -1.0000 -1.0000 5641009 1580443006.60 151.4231 59.9971 32.0000 1.9866 1.9872 418.0207 418.1816 0.0241 -1.0000 -1.0000 5641087 1580443006.70 151.4231 59.9971 32.0000 1.9864 1.9870 418.1149 418.2759 0.0242 -1.0000 -1.0000 5641150 1580443006.80 151.4231 59.9971 32.0000 1.9868 1.9874 418.0964 418.2570 0.0241 -1.0000 -1.0000 5641212 1580443006.90 151.4783 59.9971 32.0000 1.9865 1.9872 418.0885 418.2486 0.0240 -1.0000 -1.0000 5641900 1580443007.00 151.4783 59.9971 32.0000 1.9868 1.9874 418.0463 418.2067 0.0241 -1.0000 -1.0000 5641962 1580443007.10 151.4783 59.9971 32.0000 1.9869 1.9876 417.9321 418.0926 0.0241 -1.0000 -1.0000 5642040 1580443007.20 151.4783 59.9971 32.0000 1.9873 1.9879 417.9428 418.1039 0.0242 -1.0000 -1.0000 5642134 1580443007.30 151.4783 59.9971 32.0000 1.9865 1.9871 417.9999 418.1618 0.0242 -1.0000 -1.0000 5642197 1580443007.40 151.5240 59.9971 32.0000 1.9858 1.9864 418.0816 418.2423 0.0242 -1.0000 -1.0000 5642259 1580443007.50 151.5557 59.9971 32.0000 1.9860 1.9866 418.1117 418.2720 0.0241 -1.0000 -1.0000 5642321 1580443007.60 151.5557 59.9971 32.0000 1.9865 1.9871 418.0172 418.1790 0.0243 -1.0000 -1.0000 5642384 1580443007.70 151.5557 59.9971 32.0000 1.9874 1.9881 417.9741 418.1357 0.0242 -1.0000 -1.0000 5642462 1580443007.80 151.5557 59.9971 32.0000 1.9871 1.9877 417.9487 418.1090 0.0240 -1.0000 -1.0000 5642525 1580443007.90 151.5530 59.9971 32.0000 1.9864 1.9870 418.0112 418.1731 0.0243 -1.0000 -1.0000 5642587 1580443008.00 151.5067 59.9971 32.0000 1.9859 1.9865 418.1096 418.2706 0.0241 -1.0000 -1.0000 5642728 1580443008.10 151.5067 59.9971 32.0000 1.9861 1.9867 418.1358 418.2960 0.0240 -1.0000 -1.0000 5642790 1580443008.20 151.5067 59.9971 32.0000 1.9871 1.9877 418.1165 418.2773 0.0242 -1.0000 -1.0000 5642853 1580443008.30 151.5067 59.9971 32.0000 1.9863 1.9870 417.9653 418.1268 0.0242 -1.0000 -1.0000 5642931 1580443008.40 151.5067 59.9971 32.0000 1.9873 1.9879 417.8830 418.0442 0.0242 -1.0000 -1.0000 5642993 1580443008.50 151.5301 59.9971 32.0000 1.9864 1.9871 417.9515 418.1121 0.0240 -1.0000 -1.0000 5643087 1580443008.60 151.5333 59.9971 32.0000 1.9863 1.9870 417.9787 418.1397 0.0243 -1.0000 -1.0000 5643165 1580443008.70 151.5333 59.9971 32.0000 1.9864 1.9870 418.0721 418.2331 0.0241 -1.0000 -1.0000 5643228 1580443008.80 151.5333 59.9971 32.0000 1.9870 1.9876 417.9364 418.0971 0.0241 -1.0000 -1.0000 5643290 1580443008.90 151.5333 59.9971 32.0000 1.9871 1.9877 417.9133 418.0738 0.0241 -1.0000 -1.0000 5643368 1580443009.00 151.5387 59.9971 32.0000 1.9869 1.9875 417.9265 418.0870 0.0241 -1.0000 -1.0000 5643431 1580443009.10 151.5514 59.9971 32.0000 1.9859 1.9865 417.9582 418.1191 0.0243 -1.0000 -1.0000 5643493 1580443009.20 151.5514 59.9971 32.0000 1.9868 1.9874 418.0346 418.1951 0.0240 -1.0000 -1.0000 5643556 1580443009.30 151.5514 59.9971 32.0000 1.9860 1.9866 418.2813 418.4428 0.0242 -1.0000 -1.0000 5643618 1580443009.40 151.5514 59.9971 32.0000 1.9863 1.9869 418.2118 418.3731 0.0242 -1.0000 -1.0000 5643697 1580443009.50 151.5514 59.9971 32.0000 1.9869 1.9875 418.0175 418.1798 0.0244 -1.0000 -1.0000 5643821 1580443009.60 151.5374 59.9978 32.0000 1.9871 1.9878 417.9258 418.0867 0.0242 -1.0000 -1.0000 5643884 1580443009.70 151.5374 59.9978 32.0000 1.9867 1.9873 417.9864 418.1469 0.0241 -1.0000 -1.0000 5643962 1580443009.80 151.5374 59.9978 32.0000 1.9863 1.9869 418.0920 418.2526 0.0242 -1.0000 -1.0000 5644025 1580443009.90 151.5374 59.9978 32.0000 1.9863 1.9869 418.0818 418.2431 0.0242 -1.0000 -1.0000 5644087 1580443010.00 151.5374 59.9978 32.0000 1.9871 1.9877 418.0518 418.2127 0.0241 -1.0000 -1.0000 5644696 1580443010.10 151.5374 59.9978 32.0000 1.9865 1.9871 417.9449 418.1058 0.0242 -1.0000 -1.0000 5644759 1580443010.20 151.4719 59.9978 32.0000 1.9858 1.9865 418.0160 418.1764 0.0241 -1.0000 -1.0000 5644821 1580443010.30 151.4719 59.9978 32.0000 1.9857 1.9863 418.0667 418.2275 0.0241 -1.0000 -1.0000 5644900 1580443010.40 151.4719 59.9978 32.0000 1.9858 1.9864 418.1441 418.3055 0.0243 -1.0000 -1.0000 5644962 1580443010.50 151.4719 59.9978 32.0000 1.9868 1.9874 418.1151 418.2753 0.0241 -1.0000 -1.0000 5645025 1580443010.60 151.4719 59.9978 32.0000 1.9867 1.9873 417.9120 418.0732 0.0242 -1.0000 -1.0000 5645103 1580443010.70 151.5016 59.9978 32.0000 1.9862 1.9868 417.9720 418.1330 0.0242 -1.0000 -1.0000 5645165 1580443010.80 151.5025 59.9978 32.0000 1.9858 1.9864 417.9656 418.1261 0.0241 -1.0000 -1.0000 5645228 1580443010.90 151.5025 59.9978 32.0000 1.9861 1.9867 418.0078 418.1695 0.0242 -1.0000 -1.0000 5645290 1580443011.00 151.5025 59.9978 32.0000 1.9871 1.9877 417.9764 418.1372 0.0241 -1.0000 -1.0000 5645587 1580443011.10 151.5025 59.9978 32.0000 1.9866 1.9873 417.9098 418.0711 0.0242 -1.0000 -1.0000 5645665 1580443011.20 151.4696 59.9978 32.0000 1.9864 1.9871 417.9611 418.1216 0.0241 -1.0000 -1.0000 5645728 1580443011.30 151.4203 59.9978 32.0000 1.9864 1.9871 418.0464 418.2076 0.0242 -1.0000 -1.0000 5645790 1580443011.40 151.4203 59.9978 32.0000 1.9860 1.9866 418.1658 418.3274 0.0243 -1.0000 -1.0000 5645868 1580443011.50 151.4203 59.9978 32.0000 1.9856 1.9863 418.1344 418.2957 0.0242 -1.0000 -1.0000 5646118 1580443011.60 151.4203 59.9978 32.0000 1.9868 1.9874 418.1445 418.3055 0.0242 -1.0000 -1.0000 5646181 1580443011.70 151.4203 59.9978 32.0000 1.9873 1.9879 417.9980 418.1589 0.0242 -1.0000 -1.0000 5646259 1580443011.80 151.3946 59.9978 32.0000 1.9868 1.9875 417.9538 418.1151 0.0241 -1.0000 -1.0000 5646321 1580443011.90 151.3946 59.9978 32.0000 1.9869 1.9875 417.9930 418.1537 0.0241 -1.0000 -1.0000 5646384 1580443012.00 151.3946 59.9978 32.0000 1.9862 1.9869 418.1629 418.3237 0.0242 -1.0000 -1.0000 5646446 1580443012.10 151.3946 59.9978 32.0000 1.9867 1.9873 418.1893 418.3511 0.0243 -1.0000 -1.0000 5646509 1580443012.20 151.3946 59.9978 32.0000 1.9872 1.9878 418.0486 418.2100 0.0242 -1.0000 -1.0000 5646571 1580443012.30 151.4139 59.9978 32.0000 1.9876 1.9882 417.9433 418.1036 0.0241 -1.0000 -1.0000 5646650 1580443012.40 151.4199 59.9978 32.0000 1.9866 1.9872 417.9724 418.1326 0.0240 -1.0000 -1.0000 5646712 1580443012.50 151.4199 59.9978 32.0000 1.9860 1.9867 418.0861 418.2464 0.0241 -1.0000 -1.0000 5646775 1580443012.60 151.4199 59.9978 32.0000 1.9857 1.9864 418.1787 418.3401 0.0242 -1.0000 -1.0000 5646993 1580443012.70 151.4199 59.9978 32.0000 1.9861 1.9867 418.1831 418.3436 0.0240 -1.0000 -1.0000 5647056 1580443012.80 151.4199 59.9978 32.0000 1.9875 1.9881 418.0293 418.1890 0.0240 -1.0000 -1.0000 5647118 1580443012.90 151.4128 59.9978 32.0000 1.9878 1.9884 417.9616 418.1222 0.0241 -1.0000 -1.0000 5647181 1580443013.00 151.4128 59.9978 32.0000 1.9872 1.9879 418.0145 418.1754 0.0242 -1.0000 -1.0000 5647243 1580443013.10 151.4128 59.9978 32.0000 1.9867 1.9874 418.0983 418.2592 0.0241 -1.0000 -1.0000 5647587 1580443013.20 151.4128 59.9978 32.0000 1.9864 1.9871 418.0575 418.2188 0.0242 -1.0000 -1.0000 5647650 1580443013.30 151.4128 59.9978 32.0000 1.9869 1.9876 418.0347 418.1950 0.0241 -1.0000 -1.0000 5647712 1580443013.40 151.4128 59.9978 32.0000 1.9871 1.9877 417.9788 418.1394 0.0241 -1.0000 -1.0000 5647790 1580443013.50 151.4459 59.9978 32.0000 1.9869 1.9875 417.9430 418.1042 0.0242 -1.0000 -1.0000 5647853 1580443013.60 151.4459 59.9978 32.0000 1.9869 1.9876 417.9742 418.1350 0.0241 -1.0000 -1.0000 5648228 1580443013.70 151.4459 59.9978 32.0000 1.9869 1.9875 418.1009 418.2615 0.0241 -1.0000 -1.0000 5648306 1580443013.80 151.4459 59.9978 32.0000 1.9868 1.9874 418.1642 418.3261 0.0243 -1.0000 -1.0000 5648368 1580443013.90 151.4459 59.9978 32.0000 1.9864 1.9871 418.1534 418.3143 0.0241 -1.0000 -1.0000 5648431 1580443014.00 151.4328 59.9978 32.0000 1.9875 1.9881 418.0999 418.2606 0.0241 -1.0000 -1.0000 5648509 1580443014.10 151.4328 59.9978 32.0000 1.9869 1.9876 417.9960 418.1565 0.0241 -1.0000 -1.0000 5648884 1580443014.20 151.4328 59.9978 32.0000 1.9869 1.9875 418.0282 418.1886 0.0241 -1.0000 -1.0000 5648946 1580443014.30 151.4328 59.9978 32.0000 1.9865 1.9871 418.1510 418.3124 0.0243 -1.0000 -1.0000 5649025 1580443014.40 151.4328 59.9978 32.0000 1.9870 1.9877 418.0880 418.2487 0.0241 -1.0000 -1.0000 5649087 1580443014.50 151.4328 59.9978 32.0000 1.9877 1.9883 418.1116 418.2726 0.0241 -1.0000 -1.0000 5649150 1580443014.60 151.4334 59.9978 32.0000 1.9879 1.9885 418.0088 418.1701 0.0242 -1.0000 -1.0000 5649494 1580443014.70 151.4334 59.9978 32.0000 1.9874 1.9880 417.9061 418.0673 0.0241 -1.0000 -1.0000 5649556 1580443014.80 151.4334 59.9978 32.0000 1.9867 1.9873 417.9529 418.1132 0.0241 -1.0000 -1.0000 5649618 1580443014.90 151.4334 59.9978 32.0000 1.9868 1.9874 418.0094 418.1700 0.0241 -1.0000 -1.0000 5649697 1580443015.00 151.4334 59.9978 32.0000 1.9858 1.9864 418.1440 418.3049 0.0241 -1.0000 -1.0000 5649790 1580443015.10 151.4214 59.9975 32.0000 1.9878 1.9884 418.1431 418.3040 0.0242 -1.0000 -1.0000 5649869 1580443015.20 151.4214 59.9975 32.0000 1.9869 1.9876 417.9928 418.1537 0.0242 -1.0000 -1.0000 5649931 1580443015.30 151.4214 59.9975 32.0000 1.9879 1.9885 418.0393 418.2010 0.0242 -1.0000 -1.0000 5649994 1580443015.40 151.4214 59.9975 32.0000 1.9875 1.9882 418.0094 418.1707 0.0242 -1.0000 -1.0000 5650072 1580443015.50 151.4214 59.9975 32.0000 1.9868 1.9874 418.1630 418.3237 0.0241 -1.0000 -1.0000 5650134 1580443015.60 151.4774 59.9975 32.0000 1.9863 1.9869 418.1678 418.3294 0.0242 -1.0000 -1.0000 5650493 1580443015.70 151.5001 59.9975 32.0000 1.9873 1.9879 418.0717 418.2323 0.0241 -1.0000 -1.0000 5650571 1580443015.80 151.5001 59.9975 32.0000 1.9880 1.9886 417.9520 418.1121 0.0240 -1.0000 -1.0000 5650634 1580443015.90 151.5001 59.9975 32.0000 1.9876 1.9883 417.9595 418.1201 0.0242 -1.0000 -1.0000 5650696 1580443016.00 151.5001 59.9975 32.0000 1.9872 1.9878 418.0728 418.2345 0.0243 -1.0000 -1.0000 5650775 1580443016.10 151.5001 59.9975 32.0000 1.9867 1.9873 418.2401 418.4004 0.0240 -1.0000 -1.0000 5650837 1580443016.20 151.5720 59.9975 32.0000 1.9869 1.9875 418.2172 418.3786 0.0243 -1.0000 -1.0000 5650900 1580443016.30 151.5720 59.9975 32.0000 1.9881 1.9887 418.0617 418.2229 0.0241 -1.0000 -1.0000 5650962 1580443016.40 151.5720 59.9975 32.0000 1.9878 1.9884 418.0109 418.1722 0.0242 -1.0000 -1.0000 5651025 1580443016.50 151.5720 59.9975 32.0000 1.9875 1.9882 418.0012 418.1618 0.0241 -1.0000 -1.0000 5651103 1580443016.60 151.5720 59.9975 32.0000 1.9866 1.9872 418.1132 418.2740 0.0242 -1.0000 -1.0000 5651181 1580443016.70 151.4834 59.9975 32.0000 1.9870 1.9876 418.2009 418.3614 0.0241 -1.0000 -1.0000 5651369 1580443016.80 151.4834 59.9975 32.0000 1.9869 1.9875 418.2085 418.3697 0.0242 -1.0000 -1.0000 5651431 1580443016.90 151.4834 59.9975 32.0000 1.9879 1.9886 418.0297 418.1910 0.0242 -1.0000 -1.0000 5651494 1580443017.00 151.4834 59.9975 32.0000 1.9871 1.9878 417.8553 418.0163 0.0242 -1.0000 -1.0000 5651556 1580443017.10 151.4834 59.9975 32.0000 1.9872 1.9878 417.9218 418.0825 0.0242 -1.0000 -1.0000 5651634 1580443017.20 151.4989 59.9975 32.0000 1.9875 1.9881 417.9397 418.1010 0.0242 -1.0000 -1.0000 5651837 1580443017.30 151.5721 59.9975 32.0000 1.9870 1.9876 418.1418 418.3026 0.0241 -1.0000 -1.0000 5651900 1580443017.40 151.5721 59.9975 32.0000 1.9864 1.9870 418.1513 418.3124 0.0242 -1.0000 -1.0000 5651962 1580443017.50 151.5721 59.9975 32.0000 1.9865 1.9872 418.1910 418.3532 0.0243 -1.0000 -1.0000 5652025 1580443017.60 151.5721 59.9975 32.0000 1.9864 1.9871 418.0293 418.1907 0.0242 -1.0000 -1.0000 5652087 1580443017.70 151.5721 59.9975 32.0000 1.9881 1.9888 417.9534 418.1141 0.0241 -1.0000 -1.0000 5652337 1580443017.80 151.5721 59.9975 32.0000 1.9866 1.9873 417.8707 418.0322 0.0243 -1.0000 -1.0000 5652400 1580443017.90 151.5611 59.9975 32.0000 1.9866 1.9872 418.0039 418.1659 0.0243 -1.0000 -1.0000 5652462 1580443018.00 151.5611 59.9975 32.0000 1.9857 1.9863 418.1392 418.3013 0.0243 -1.0000 -1.0000 5652540 1580443018.10 151.5611 59.9975 32.0000 1.9864 1.9871 418.0643 418.2249 0.0241 -1.0000 -1.0000 5652603 1580443018.20 151.5611 59.9975 32.0000 1.9867 1.9874 418.0119 418.1724 0.0241 -1.0000 -1.0000 5653353 1580443018.30 151.5611 59.9975 32.0000 1.9868 1.9875 417.8894 418.0510 0.0243 -1.0000 -1.0000 5653447 1580443018.40 151.5611 59.9975 32.0000 1.9870 1.9877 417.9448 418.1053 0.0241 -1.0000 -1.0000 5653509 1580443018.50 151.5918 59.9975 32.0000 1.9869 1.9875 418.0543 418.2152 0.0241 -1.0000 -1.0000 5653572 1580443018.60 151.5918 59.9975 32.0000 1.9863 1.9870 418.0688 418.2296 0.0242 -1.0000 -1.0000 5653634 1580443018.70 151.5918 59.9975 32.0000 1.9866 1.9872 418.1816 418.3430 0.0242 -1.0000 -1.0000 5653697 1580443018.80 151.5918 59.9975 32.0000 1.9873 1.9880 417.9527 418.1135 0.0241 -1.0000 -1.0000 5653759 1580443018.90 151.5918 59.9975 32.0000 1.9874 1.9881 417.8975 418.0588 0.0243 -1.0000 -1.0000 5653837 1580443019.00 151.5619 59.9975 32.0000 1.9865 1.9871 417.9468 418.1084 0.0242 -1.0000 -1.0000 5653900 1580443019.10 151.5367 59.9975 32.0000 1.9860 1.9866 418.1291 418.2903 0.0242 -1.0000 -1.0000 5653978 1580443019.20 151.5367 59.9975 32.0000 1.9864 1.9871 418.2118 418.3739 0.0243 -1.0000 -1.0000 5654040 1580443019.30 151.5367 59.9975 32.0000 1.9867 1.9873 418.1259 418.2862 0.0242 -1.0000 -1.0000 5654103 1580443019.40 151.5367 59.9975 32.0000 1.9865 1.9872 418.0331 418.1953 0.0243 -1.0000 -1.0000 5654181 1580443019.50 151.5367 59.9975 32.0000 1.9870 1.9876 417.9741 418.1349 0.0241 -1.0000 -1.0000 5654244 1580443019.60 151.4865 59.9975 32.0000 1.9865 1.9872 417.9959 418.1576 0.0242 -1.0000 -1.0000 5654306 1580443019.70 151.4865 59.9975 32.0000 1.9863 1.9869 418.1247 418.2855 0.0243 -1.0000 -1.0000 5654384 1580443019.80 151.4865 59.9975 32.0000 1.9860 1.9866 418.1882 418.3495 0.0242 -1.0000 -1.0000 5654446 1580443019.90 151.4865 59.9975 32.0000 1.9868 1.9874 417.9396 418.0997 0.0241 -1.0000 -1.0000 5654509 1580443020.00 151.4865 59.9975 32.0000 1.9873 1.9880 417.9558 418.1173 0.0243 -1.0000 -1.0000 5654571 1580443020.10 151.4865 59.9975 32.0000 1.9872 1.9878 417.9502 418.1113 0.0241 -1.0000 -1.0000 5654634 1580443020.20 151.4865 59.9975 32.0000 1.9865 1.9872 418.0532 418.2139 0.0242 -1.0000 -1.0000 5654712 1580443020.30 151.4865 59.9975 32.0000 1.9865 1.9871 418.1794 418.3416 0.0243 -1.0000 -1.0000 5654775 1580443020.40 151.4865 59.9975 32.0000 1.9859 1.9865 418.1438 418.3051 0.0242 -1.0000 -1.0000 5654837 1580443020.50 151.4865 59.9975 32.0000 1.9866 1.9872 418.0453 418.2069 0.0242 -1.0000 -1.0000 5654900 1580443020.60 151.4865 59.9975 32.0000 1.9871 1.9877 417.8954 418.0564 0.0241 -1.0000 -1.0000 5654978 1580443020.70 151.4865 59.9975 32.0000 1.9867 1.9873 417.8407 418.0014 0.0241 -1.0000 -1.0000 5655040 1580443020.80 151.4926 59.9975 32.0000 1.9867 1.9873 417.9649 418.1244 0.0240 -1.0000 -1.0000 5655540 1580443020.90 151.4945 59.9975 32.0000 1.9871 1.9878 418.1009 418.2624 0.0242 -1.0000 -1.0000 5655618 1580443021.00 151.4945 59.9975 32.0000 1.9865 1.9871 418.1830 418.3434 0.0240 -1.0000 -1.0000 5655681 1580443021.10 151.4945 59.9975 32.0000 1.9874 1.9880 418.0183 418.1800 0.0243 -1.0000 -1.0000 5655744 1580443021.20 151.4945 59.9975 32.0000 1.9875 1.9881 417.9835 418.1443 0.0241 -1.0000 -1.0000 5655806 1580443021.30 151.4945 59.9975 32.0000 1.9873 1.9879 418.1031 418.2634 0.0241 -1.0000 -1.0000 5655869 1580443021.40 151.4992 59.9975 32.0000 1.9865 1.9872 418.1956 418.3556 0.0240 -1.0000 -1.0000 5655947 1580443021.50 151.4992 59.9975 32.0000 1.9869 1.9875 418.1194 418.2795 0.0241 -1.0000 -1.0000 5656025 1580443021.60 151.4992 59.9975 32.0000 1.9862 1.9869 418.1169 418.2778 0.0241 -1.0000 -1.0000 5656087 1580443021.70 151.4992 59.9975 32.0000 1.9870 1.9876 418.0257 418.1875 0.0243 -1.0000 -1.0000 5656150 1580443021.80 151.4992 59.9975 32.0000 1.9868 1.9875 417.9450 418.1057 0.0241 -1.0000 -1.0000 5656244 1580443021.90 151.4732 59.9975 32.0000 1.9870 1.9876 418.0690 418.2291 0.0241 -1.0000 -1.0000 5656306 1580443022.00 151.4732 59.9975 32.0000 1.9869 1.9875 418.1219 418.2829 0.0241 -1.0000 -1.0000 5656368 1580443022.10 151.4732 59.9975 32.0000 1.9864 1.9870 418.0807 418.2410 0.0241 -1.0000 -1.0000 5656431 1580443022.20 151.4732 59.9975 32.0000 1.9878 1.9884 417.9665 418.1276 0.0242 -1.0000 -1.0000 5656493 1580443022.30 151.4732 59.9975 32.0000 1.9875 1.9882 417.9937 418.1545 0.0241 -1.0000 -1.0000 5656728 1580443022.40 151.4672 59.9975 32.0000 1.9875 1.9882 418.0670 418.2280 0.0241 -1.0000 -1.0000 5656790 1580443022.50 151.4585 59.9975 32.0000 1.9866 1.9872 418.1548 418.3152 0.0241 -1.0000 -1.0000 5656853 1580443022.60 151.4585 59.9975 32.0000 1.9869 1.9875 418.1363 418.2981 0.0244 -1.0000 -1.0000 5656931 1580443022.70 151.4585 59.9975 32.0000 1.9864 1.9870 417.9519 418.1134 0.0242 -1.0000 -1.0000 5656993 1580443022.80 151.4585 59.9975 32.0000 1.9878 1.9884 417.9917 418.1533 0.0243 -1.0000 -1.0000 5657212 1580443022.90 151.4585 59.9975 32.0000 1.9877 1.9884 417.8995 418.0607 0.0242 -1.0000 -1.0000 5657290 1580443023.00 151.4705 59.9975 32.0000 1.9874 1.9881 417.9627 418.1242 0.0242 -1.0000 -1.0000 5657353 1580443023.10 151.4759 59.9975 32.0000 1.9868 1.9874 418.0677 418.2287 0.0242 -1.0000 -1.0000 5657462 1580443023.20 151.4759 59.9975 32.0000 1.9863 1.9869 418.2244 418.3856 0.0243 -1.0000 -1.0000 5657525 1580443023.30 151.4759 59.9975 32.0000 1.9872 1.9878 417.8745 418.0371 0.0243 -1.0000 -1.0000 5657587 1580443023.40 151.4759 59.9975 32.0000 1.9876 1.9882 417.9865 418.1471 0.0241 -1.0000 -1.0000 5657962 1580443023.50 151.4759 59.9975 32.0000 1.9877 1.9883 417.9158 418.0777 0.0243 -1.0000 -1.0000 5658025 1580443023.60 151.5100 59.9975 32.0000 1.9873 1.9879 418.0141 418.1748 0.0241 -1.0000 -1.0000 5658087 1580443023.70 151.5100 59.9975 32.0000 1.9866 1.9872 418.1806 418.3415 0.0242 -1.0000 -1.0000 5658165 1580443023.80 151.5100 59.9975 32.0000 1.9867 1.9873 418.1128 418.2753 0.0244 -1.0000 -1.0000 5658228 1580443023.90 151.5100 59.9975 32.0000 1.9881 1.9888 418.1222 418.2838 0.0243 -1.0000 -1.0000 5658493 1580443024.00 151.5100 59.9975 32.0000 1.9883 1.9890 417.8837 418.0454 0.0242 -1.0000 -1.0000 5658571 1580443024.10 151.4846 59.9975 32.0000 1.9878 1.9885 417.9403 418.1009 0.0241 -1.0000 -1.0000 5658634 1580443024.20 151.4545 59.9975 32.0000 1.9874 1.9880 418.0758 418.2364 0.0241 -1.0000 -1.0000 5658696 1580443024.30 151.4545 59.9975 32.0000 1.9859 1.9865 418.1550 418.3148 0.0239 -1.0000 -1.0000 5658775 1580443024.40 151.4545 59.9975 32.0000 1.9869 1.9876 418.0432 418.2042 0.0242 -1.0000 -1.0000 5658946 1580443024.50 151.4545 59.9975 32.0000 1.9879 1.9885 417.9856 418.1478 0.0243 -1.0000 -1.0000 5659009 1580443024.60 151.4545 59.9975 32.0000 1.9879 1.9885 417.9909 418.1521 0.0241 -1.0000 -1.0000 5659087 1580443024.70 151.5010 59.9968 32.0000 1.9876 1.9883 418.1232 418.2842 0.0242 -1.0000 -1.0000 5659150 1580443024.80 151.5010 59.9968 32.0000 1.9862 1.9868 418.0994 418.2589 0.0240 -1.0000 -1.0000 5659212 1580443024.90 151.5010 59.9968 32.0000 1.9863 1.9869 418.1774 418.3385 0.0243 -1.0000 -1.0000 5659853 1580443025.00 151.5010 59.9968 32.0000 1.9873 1.9879 418.1629 418.3245 0.0242 -1.0000 -1.0000 5659915 1580443025.10 151.5010 59.9968 32.0000 1.9882 1.9888 418.0276 418.1882 0.0242 -1.0000 -1.0000 5700025 1580443025.20 151.4845 59.9968 32.0000 1.9878 1.9885 417.9543 418.1156 0.0242 -1.0000 -1.0000 5700087 1580443025.30 151.4817 59.9968 32.0000 1.9867 1.9874 418.0269 418.1885 0.0243 -1.0000 -1.0000 5700150 1580443025.40 151.4817 59.9968 32.0000 1.9867 1.9874 418.1256 418.2874 0.0242 -1.0000 -1.0000 5700228 1580443025.50 151.4817 59.9968 32.0000 1.9873 1.9880 418.1695 418.3304 0.0242 -1.0000 -1.0000 5700290 1580443025.60 151.4817 59.9968 32.0000 1.9881 1.9887 417.9991 418.1600 0.0241 -1.0000 -1.0000 5700353 1580443025.70 151.4817 59.9968 32.0000 1.9879 1.9885 417.9259 418.0869 0.0242 -1.0000 -1.0000 5700415 1580443025.80 151.4836 59.9968 32.0000 1.9874 1.9881 418.0601 418.2210 0.0241 -1.0000 -1.0000 5700478 1580443025.90 151.4836 59.9968 32.0000 1.9871 1.9877 418.1215 418.2828 0.0242 -1.0000 -1.0000 5700556 1580443026.00 151.4836 59.9968 32.0000 1.9869 1.9876 418.1455 418.3075 0.0242 -1.0000 -1.0000 5700618 1580443026.10 151.4836 59.9968 32.0000 1.9870 1.9877 418.1709 418.3318 0.0242 -1.0000 -1.0000 5700681 1580443026.20 151.4836 59.9968 32.0000 1.9876 1.9882 418.1346 418.2951 0.0241 -1.0000 -1.0000 5700743 1580443026.30 151.4836 59.9968 32.0000 1.9877 1.9883 417.9970 418.1581 0.0243 -1.0000 -1.0000 5700821 1580443026.40 151.5525 59.9968 32.0000 1.9876 1.9882 417.9523 418.1131 0.0241 -1.0000 -1.0000 5700884 1580443026.50 151.5525 59.9968 32.0000 1.9871 1.9878 417.9598 418.1214 0.0243 -1.0000 -1.0000 5700946 1580443026.60 151.5525 59.9968 32.0000 1.9868 1.9874 418.0616 418.2230 0.0241 -1.0000 -1.0000 5701025 1580443026.70 151.5525 59.9968 32.0000 1.9871 1.9877 418.1889 418.3501 0.0243 -1.0000 -1.0000 5701087 1580443026.80 151.5525 59.9968 32.0000 1.9879 1.9886 418.0581 418.2195 0.0242 -1.0000 -1.0000 5701150 1580443026.90 151.5525 59.9968 32.0000 1.9871 1.9877 417.9944 418.1555 0.0242 -1.0000 -1.0000 5701915 1580443027.00 151.5335 59.9968 32.0000 1.9867 1.9873 417.9557 418.1173 0.0243 -1.0000 -1.0000 5701978 1580443027.10 151.5325 59.9968 32.0000 1.9866 1.9872 418.1847 418.3458 0.0242 -1.0000 -1.0000 5702040 1580443027.20 151.5325 59.9968 32.0000 1.9864 1.9871 418.1650 418.3262 0.0242 -1.0000 -1.0000 5702103 1580443027.30 151.5325 59.9968 32.0000 1.9871 1.9878 418.2241 418.3867 0.0244 -1.0000 -1.0000 5702165 1580443027.40 151.5325 59.9968 32.0000 1.9872 1.9878 418.0932 418.2540 0.0241 -1.0000 -1.0000 5702244 1580443027.50 151.5325 59.9968 32.0000 1.9868 1.9875 417.9917 418.1528 0.0242 -1.0000 -1.0000 5702306 1580443027.60 151.4948 59.9968 32.0000 1.9873 1.9879 417.9369 418.0976 0.0241 -1.0000 -1.0000 5702368 1580443027.70 151.4948 59.9968 32.0000 1.9872 1.9878 418.0263 418.1868 0.0241 -1.0000 -1.0000 5702446 1580443027.80 151.4948 59.9968 32.0000 1.9867 1.9873 418.2090 418.3709 0.0243 -1.0000 -1.0000 5702509 1580443027.90 151.4948 59.9968 32.0000 1.9862 1.9868 418.1863 418.3480 0.0242 -1.0000 -1.0000 5702571 1580443028.00 151.4948 59.9968 32.0000 1.9873 1.9879 418.1173 418.2789 0.0242 -1.0000 -1.0000 5702634 1580443028.10 151.4948 59.9968 32.0000 1.9868 1.9874 417.9726 418.1335 0.0241 -1.0000 -1.0000 5702696 1580443028.20 151.5487 59.9968 32.0000 1.9867 1.9874 418.0213 418.1823 0.0242 -1.0000 -1.0000 5702759 1580443028.30 151.5487 59.9968 32.0000 1.9868 1.9874 418.1001 418.2609 0.0242 -1.0000 -1.0000 5702837 1580443028.40 151.5487 59.9968 32.0000 1.9852 1.9859 418.2321 418.3936 0.0243 -1.0000 -1.0000 5703040 1580443028.50 151.5487 59.9968 32.0000 1.9867 1.9873 418.0958 418.2570 0.0241 -1.0000 -1.0000 5703103 1580443028.60 151.5487 59.9968 32.0000 1.9871 1.9878 417.8894 418.0506 0.0242 -1.0000 -1.0000 5703181 1580443028.70 151.5487 59.9968 32.0000 1.9878 1.9884 418.0115 418.1722 0.0242 -1.0000 -1.0000 5703243 1580443028.80 151.5707 59.9968 32.0000 1.9872 1.9878 417.9922 418.1532 0.0242 -1.0000 -1.0000 5703306 1580443028.90 151.5707 59.9968 32.0000 1.9865 1.9871 418.1497 418.3110 0.0242 -1.0000 -1.0000 5703368 1580443029.00 151.5707 59.9968 32.0000 1.9868 1.9874 417.9628 418.1242 0.0242 -1.0000 -1.0000 5703603 1580443029.10 151.5707 59.9968 32.0000 1.9874 1.9881 417.9961 418.1582 0.0244 -1.0000 -1.0000 5703681 1580443029.20 151.5707 59.9968 32.0000 1.9879 1.9885 417.9712 418.1320 0.0242 -1.0000 -1.0000 5703744 1580443029.30 151.5533 59.9968 32.0000 1.9866 1.9872 417.9926 418.1539 0.0242 -1.0000 -1.0000 5703806 1580443029.40 151.5294 59.9968 32.0000 1.9868 1.9874 418.1141 418.2754 0.0242 -1.0000 -1.0000 5703869 1580443029.50 151.5294 59.9968 32.0000 1.9868 1.9874 418.1356 418.2959 0.0240 -1.0000 -1.0000 5704165 1580443029.60 151.5294 59.9968 32.0000 1.9875 1.9881 418.1640 418.3243 0.0241 -1.0000 -1.0000 5704228 1580443029.70 151.5294 59.9968 32.0000 1.9874 1.9881 417.9658 418.1268 0.0242 -1.0000 -1.0000 5704290 1580443029.80 151.5294 59.9968 32.0000 1.9869 1.9876 417.9558 418.1171 0.0242 -1.0000 -1.0000 5704353 1580443029.90 151.5277 59.9965 32.0000 1.9864 1.9870 418.0582 418.2193 0.0242 -1.0000 -1.0000 5704415 1580443030.00 151.5277 59.9965 32.0000 1.9866 1.9872 418.0229 418.1845 0.0243 -1.0000 -1.0000 5704493 1580443030.10 151.5277 59.9965 32.0000 1.9867 1.9873 418.1631 418.3245 0.0242 -1.0000 -1.0000 5704556 1580443030.20 151.5277 59.9965 32.0000 1.9861 1.9868 417.9948 418.1560 0.0241 -1.0000 -1.0000 5704618 1580443030.30 151.5277 59.9965 32.0000 1.9870 1.9876 417.9513 418.1119 0.0242 -1.0000 -1.0000 5704696 1580443030.40 151.5277 59.9965 32.0000 1.9876 1.9883 417.9057 418.0664 0.0241 -1.0000 -1.0000 5704759 1580443030.50 151.5344 59.9965 32.0000 1.9871 1.9877 418.0243 418.1857 0.0243 -1.0000 -1.0000 5704821 1580443030.60 151.5433 59.9965 32.0000 1.9864 1.9871 418.0695 418.2310 0.0242 -1.0000 -1.0000 5704900 1580443030.70 151.5433 59.9965 32.0000 1.9867 1.9873 418.2085 418.3693 0.0241 -1.0000 -1.0000 5704962 1580443030.80 151.5433 59.9965 32.0000 1.9872 1.9878 418.0195 418.1808 0.0242 -1.0000 -1.0000 5705025 1580443030.90 151.5433 59.9965 32.0000 1.9877 1.9884 418.0014 418.1632 0.0243 -1.0000 -1.0000 5705103 1580443031.00 151.5433 59.9965 32.0000 1.9872 1.9879 417.9166 418.0791 0.0244 -1.0000 -1.0000 5705337 1580443031.10 151.5855 59.9965 32.0000 1.9871 1.9877 418.0511 418.2121 0.0242 -1.0000 -1.0000 5705400 1580443031.20 151.5855 59.9965 32.0000 1.9863 1.9869 418.0930 418.2541 0.0242 -1.0000 -1.0000 5705462 1580443031.30 151.5855 59.9965 32.0000 1.9866 1.9872 418.0126 418.1741 0.0242 -1.0000 -1.0000 5705525 1580443031.40 151.5855 59.9965 32.0000 1.9875 1.9882 418.0727 418.2331 0.0242 -1.0000 -1.0000 5705603 1580443031.50 151.5855 59.9965 32.0000 1.9879 1.9885 417.9410 418.1022 0.0241 -1.0000 -1.0000 5706244 1580443031.60 151.5855 59.9965 32.0000 1.9873 1.9880 417.9972 418.1570 0.0241 -1.0000 -1.0000 5706321 1580443031.70 151.5477 59.9965 32.0000 1.9874 1.9880 418.1018 418.2630 0.0242 -1.0000 -1.0000 5706384 1580443031.80 151.5477 59.9965 32.0000 1.9863 1.9870 418.1292 418.2915 0.0244 -1.0000 -1.0000 5706446 1580443031.90 151.5477 59.9965 32.0000 1.9860 1.9866 418.1387 418.2999 0.0242 -1.0000 -1.0000 5706509 1580443032.00 151.5477 59.9965 32.0000 1.9867 1.9874 418.0619 418.2232 0.0242 -1.0000 -1.0000 5706587 1580443032.10 151.5477 59.9965 32.0000 1.9864 1.9870 418.0472 418.2089 0.0243 -1.0000 -1.0000 5706650 1580443032.20 151.5583 59.9965 32.0000 1.9866 1.9872 417.9191 418.0808 0.0243 -1.0000 -1.0000 5706712 1580443032.30 151.5600 59.9965 32.0000 1.9862 1.9869 418.1342 418.2957 0.0242 -1.0000 -1.0000 5706790 1580443032.40 151.5600 59.9965 32.0000 1.9858 1.9864 418.1138 418.2754 0.0243 -1.0000 -1.0000 5706853 1580443032.50 151.5600 59.9965 32.0000 1.9862 1.9869 418.2024 418.3634 0.0241 -1.0000 -1.0000 5706915 1580443032.60 151.5600 59.9965 32.0000 1.9867 1.9874 418.0939 418.2539 0.0241 -1.0000 -1.0000 5706978 1580443032.70 151.5551 59.9965 32.0000 1.9866 1.9873 417.9863 418.1473 0.0242 -1.0000 -1.0000 5707040 1580443032.80 151.5110 59.9965 32.0000 1.9877 1.9883 418.0502 418.2118 0.0242 -1.0000 -1.0000 5707103 1580443032.90 151.5110 59.9965 32.0000 1.9877 1.9883 417.9630 418.1243 0.0242 -1.0000 -1.0000 5707181 1580443033.00 151.5110 59.9965 32.0000 1.9865 1.9872 418.0480 418.2102 0.0243 -1.0000 -1.0000 5707243 1580443033.10 151.5110 59.9965 32.0000 1.9859 1.9865 418.1858 418.3476 0.0243 -1.0000 -1.0000 5707571 1580443033.20 151.5395 59.9965 32.0000 1.9858 1.9864 418.1847 418.3462 0.0242 -1.0000 -1.0000 5707634 1580443033.30 151.5395 59.9965 32.0000 1.9861 1.9867 418.0268 418.1886 0.0243 -1.0000 -1.0000 5707697 1580443033.40 151.5395 59.9965 32.0000 1.9872 1.9879 417.9213 418.0832 0.0243 -1.0000 -1.0000 5707775 1580443033.50 151.5395 59.9965 32.0000 1.9872 1.9878 417.9161 418.0777 0.0243 -1.0000 -1.0000 5707837 1580443033.60 151.5395 59.9965 32.0000 1.9876 1.9882 418.0474 418.2081 0.0242 -1.0000 -1.0000 5708821 1580443033.70 151.5395 59.9965 32.0000 1.9865 1.9871 418.0805 418.2424 0.0243 -1.0000 -1.0000 5708900 1580443033.80 151.5395 59.9965 32.0000 1.9865 1.9871 418.1467 418.3077 0.0241 -1.0000 -1.0000 5708962 1580443033.90 151.5403 59.9965 32.0000 1.9866 1.9872 418.1201 418.2817 0.0242 -1.0000 -1.0000 5709025 1580443034.00 151.5451 59.9965 32.0000 1.9867 1.9873 418.1129 418.2732 0.0241 -1.0000 -1.0000 5709103 1580443034.10 151.5451 59.9965 32.0000 1.9883 1.9889 417.9551 418.1167 0.0243 -1.0000 -1.0000 5709165 1580443034.20 151.5451 59.9965 32.0000 1.9877 1.9884 417.9173 418.0779 0.0242 -1.0000 -1.0000 5709228 1580443034.30 151.5451 59.9965 32.0000 1.9866 1.9872 418.0248 418.1871 0.0243 -1.0000 -1.0000 5709306 1580443034.40 151.5451 59.9965 32.0000 1.9865 1.9872 418.0844 418.2454 0.0242 -1.0000 -1.0000 5709369 1580443034.50 151.5425 59.9965 32.0000 1.9874 1.9880 418.0912 418.2531 0.0243 -1.0000 -1.0000 5709431 1580443034.60 151.5425 59.9965 32.0000 1.9877 1.9883 418.0333 418.1949 0.0242 -1.0000 -1.0000 5709494 1580443034.70 151.5425 59.9965 32.0000 1.9877 1.9883 417.9669 418.1281 0.0242 -1.0000 -1.0000 5709556 1580443034.80 151.5425 59.9965 32.0000 1.9869 1.9875 418.0202 418.1814 0.0242 -1.0000 -1.0000 5709618 1580443034.90 151.5425 59.9965 32.0000 1.9864 1.9870 418.1441 418.3055 0.0242 -1.0000 -1.0000 5709697 1580443035.00 151.4442 59.9962 32.0000 1.9860 1.9867 418.1527 418.3139 0.0242 -1.0000 -1.0000 5709759 1580443035.10 151.3985 59.9961 32.0000 1.9854 1.9860 418.1352 418.2959 0.0242 -1.0000 -1.0000 5709837 1580443035.20 151.3985 59.9961 32.0000 1.9871 1.9877 418.0215 418.1840 0.0245 -1.0000 -1.0000 5709900 1580443035.30 151.3985 59.9961 32.0000 1.9873 1.9880 417.9611 418.1226 0.0242 -1.0000 -1.0000 5709962 1580443035.40 151.3985 59.9961 32.0000 1.9879 1.9885 417.8742 418.0350 0.0241 -1.0000 -1.0000 5710025 1580443035.50 151.3985 59.9961 32.0000 1.9867 1.9873 417.9839 418.1450 0.0242 -1.0000 -1.0000 5710087 1580443035.60 151.3985 59.9961 32.0000 1.9862 1.9868 418.0510 418.2108 0.0241 -1.0000 -1.0000 5710165 1580443035.70 151.3985 59.9961 32.0000 1.9864 1.9870 418.0479 418.2098 0.0243 -1.0000 -1.0000 5710259 1580443035.80 151.3985 59.9961 32.0000 1.9868 1.9874 417.9983 418.1595 0.0242 -1.0000 -1.0000 5710321 1580443035.90 151.3985 59.9961 32.0000 1.9871 1.9877 417.9222 418.0841 0.0243 -1.0000 -1.0000 5710384 1580443036.00 151.3985 59.9961 32.0000 1.9874 1.9880 417.9607 418.1225 0.0243 -1.0000 -1.0000 5710462 1580443036.10 151.4002 59.9961 32.0000 1.9869 1.9875 417.9691 418.1307 0.0243 -1.0000 -1.0000 5710525 1580443036.20 151.4025 59.9961 32.0000 1.9864 1.9870 418.0562 418.2173 0.0242 -1.0000 -1.0000 5710775 1580443036.30 151.4025 59.9961 32.0000 1.9869 1.9875 418.1695 418.3312 0.0243 -1.0000 -1.0000 5710853 1580443036.40 151.4025 59.9961 32.0000 1.9859 1.9866 418.0965 418.2593 0.0245 -1.0000 -1.0000 5710915 1580443036.50 151.4025 59.9961 32.0000 1.9870 1.9876 417.9665 418.1275 0.0242 -1.0000 -1.0000 5710978 1580443036.60 151.4025 59.9961 32.0000 1.9874 1.9880 417.8571 418.0179 0.0241 -1.0000 -1.0000 5711056 1580443036.70 151.4025 59.9961 32.0000 1.9863 1.9870 417.9923 418.1539 0.0243 -1.0000 -1.0000 5711478 1580443036.80 151.4025 59.9961 32.0000 1.9857 1.9863 417.9955 418.1572 0.0243 -1.0000 -1.0000 5711540 1580443036.90 151.4025 59.9961 32.0000 1.9855 1.9861 418.1975 418.3592 0.0243 -1.0000 -1.0000 5711603 1580443037.00 151.4025 59.9961 32.0000 1.9867 1.9873 418.1261 418.2876 0.0242 -1.0000 -1.0000 5711665 1580443037.10 151.4025 59.9961 32.0000 1.9871 1.9878 417.9225 418.0840 0.0242 -1.0000 -1.0000 5711744 1580443037.20 151.4025 59.9961 32.0000 1.9873 1.9879 417.9395 418.1003 0.0242 -1.0000 -1.0000 5711806 1580443037.30 151.4063 59.9961 32.0000 1.9867 1.9874 418.0392 418.2013 0.0243 -1.0000 -1.0000 5711869 1580443037.40 151.4063 59.9961 32.0000 1.9864 1.9870 418.1984 418.3593 0.0242 -1.0000 -1.0000 5711947 1580443037.50 151.4063 59.9961 32.0000 1.9867 1.9873 418.2029 418.3649 0.0243 -1.0000 -1.0000 5712009 1580443037.60 151.4063 59.9961 32.0000 1.9870 1.9876 418.0800 418.2433 0.0245 -1.0000 -1.0000 5712071 1580443037.70 151.4063 59.9961 32.0000 1.9872 1.9878 418.0386 418.1999 0.0243 -1.0000 -1.0000 5712275 1580443037.80 151.4347 59.9961 32.0000 1.9874 1.9881 418.0437 418.2058 0.0243 -1.0000 -1.0000 5712337 1580443037.90 151.4363 59.9961 32.0000 1.9861 1.9867 418.1797 418.3404 0.0240 -1.0000 -1.0000 5712400 1580443038.00 151.4363 59.9961 32.0000 1.9861 1.9867 418.1211 418.2822 0.0242 -1.0000 -1.0000 5712478 1580443038.10 151.4363 59.9961 32.0000 1.9867 1.9873 418.1713 418.3332 0.0242 -1.0000 -1.0000 5712540 1580443038.20 151.4363 59.9961 32.0000 1.9871 1.9878 418.0726 418.2331 0.0241 -1.0000 -1.0000 5712603 1580443038.30 151.4203 59.9961 32.0000 1.9872 1.9878 417.9991 418.1608 0.0242 -1.0000 -1.0000 5712665 1580443038.40 151.3725 59.9961 32.0000 1.9872 1.9878 417.9316 418.0928 0.0242 -1.0000 -1.0000 5712728 1580443038.50 151.3725 59.9961 32.0000 1.9867 1.9873 417.9484 418.1091 0.0241 -1.0000 -1.0000 5712790 1580443038.60 151.3725 59.9961 32.0000 1.9861 1.9868 418.0830 418.2435 0.0241 -1.0000 -1.0000 5712868 1580443038.70 151.3725 59.9961 32.0000 1.9865 1.9872 418.1189 418.2800 0.0242 -1.0000 -1.0000 5713806 1580443038.80 151.3725 59.9961 32.0000 1.9864 1.9871 418.1514 418.3134 0.0243 -1.0000 -1.0000 5713868 1580443038.90 151.4617 59.9961 32.0000 1.9874 1.9880 418.0832 418.2442 0.0242 -1.0000 -1.0000 5713947 1580443039.00 151.4617 59.9961 32.0000 1.9864 1.9870 417.9328 418.0939 0.0242 -1.0000 -1.0000 5714009 1580443039.10 151.4617 59.9961 32.0000 1.9864 1.9871 418.0758 418.2360 0.0241 -1.0000 -1.0000 5714071 1580443039.20 151.4617 59.9961 32.0000 1.9862 1.9868 418.1124 418.2731 0.0241 -1.0000 -1.0000 5714134 1580443039.30 151.4617 59.9961 32.0000 1.9865 1.9871 418.1463 418.3071 0.0242 -1.0000 -1.0000 5714228 1580443039.40 151.4617 59.9961 32.0000 1.9862 1.9869 418.0709 418.2331 0.0243 -1.0000 -1.0000 5714306 1580443039.50 151.4833 59.9961 32.0000 1.9869 1.9875 417.9740 418.1350 0.0242 -1.0000 -1.0000 5714368 1580443039.60 151.4838 59.9961 32.0000 1.9868 1.9874 417.9030 418.0644 0.0242 -1.0000 -1.0000 5714431 1580443039.70 151.4838 59.9961 32.0000 1.9872 1.9879 417.9084 418.0694 0.0242 -1.0000 -1.0000 5714509 1580443039.80 151.4838 59.9961 32.0000 1.9870 1.9876 418.0281 418.1895 0.0242 -1.0000 -1.0000 5714571 1580443039.90 151.4838 59.9961 32.0000 1.9868 1.9874 418.2201 418.3814 0.0242 -1.0000 -1.0000 5714634 1580443040.00 151.4846 59.9960 32.0000 1.9866 1.9872 418.1494 418.3103 0.0242 -1.0000 -1.0000 5714712 1580443040.10 151.4909 59.9954 32.0000 1.9875 1.9882 417.9457 418.1074 0.0243 -1.0000 -1.0000 5714775 1580443040.20 151.4909 59.9954 32.0000 1.9871 1.9878 417.9061 418.0676 0.0242 -1.0000 -1.0000 5714993 1580443040.30 151.4909 59.9954 32.0000 1.9868 1.9874 417.9772 418.1382 0.0242 -1.0000 -1.0000 5715103 1580443040.40 151.4909 59.9954 32.0000 1.9864 1.9871 418.0932 418.2553 0.0243 -1.0000 -1.0000 5715150 1580443040.50 151.4909 59.9954 32.0000 1.9868 1.9874 418.1604 418.3213 0.0241 -1.0000 -1.0000 5715228 1580443040.60 151.4909 59.9954 32.0000 1.9869 1.9876 418.1629 418.3245 0.0243 -1.0000 -1.0000 5715290 1580443040.70 151.4909 59.9954 32.0000 1.9870 1.9877 418.1459 418.3077 0.0243 -1.0000 -1.0000 5715353 1580443040.80 151.4909 59.9954 32.0000 1.9873 1.9880 417.9980 418.1595 0.0242 -1.0000 -1.0000 5715712 1580443040.90 151.4909 59.9954 32.0000 1.9878 1.9885 417.9509 418.1121 0.0243 -1.0000 -1.0000 5715790 1580443041.00 151.4909 59.9954 32.0000 1.9866 1.9872 418.0771 418.2386 0.0241 -1.0000 -1.0000 5715868 1580443041.10 151.4909 59.9954 32.0000 1.9865 1.9871 418.2004 418.3609 0.0241 -1.0000 -1.0000 5715931 1580443041.20 151.4969 59.9954 32.0000 1.9869 1.9875 417.9700 418.1305 0.0241 -1.0000 -1.0000 5715993 1580443041.30 151.5081 59.9954 32.0000 1.9875 1.9882 417.9640 418.1258 0.0243 -1.0000 -1.0000 5716056 1580443041.40 151.5081 59.9954 32.0000 1.9878 1.9884 418.0512 418.2122 0.0241 -1.0000 -1.0000 5716134 1580443041.50 151.5081 59.9954 32.0000 1.9871 1.9877 418.1225 418.2838 0.0242 -1.0000 -1.0000 5716197 1580443041.60 151.5081 59.9954 32.0000 1.9865 1.9871 418.1877 418.3493 0.0243 -1.0000 -1.0000 5716259 1580443041.70 151.5081 59.9954 32.0000 1.9871 1.9877 418.1343 418.2965 0.0243 -1.0000 -1.0000 5716321 1580443041.80 151.5192 59.9954 32.0000 1.9869 1.9875 418.0654 418.2267 0.0242 -1.0000 -1.0000 5716384 1580443041.90 151.5399 59.9954 32.0000 1.9879 1.9885 418.0408 418.2016 0.0241 -1.0000 -1.0000 5716446 1580443042.00 151.5399 59.9954 32.0000 1.9870 1.9877 418.0270 418.1876 0.0241 -1.0000 -1.0000 5716525 1580443042.10 151.5399 59.9954 32.0000 1.9866 1.9873 418.1865 418.3487 0.0243 -1.0000 -1.0000 5716587 1580443042.20 151.5399 59.9954 32.0000 1.9862 1.9868 418.1758 418.3367 0.0242 -1.0000 -1.0000 5716650 1580443042.30 151.5399 59.9954 32.0000 1.9868 1.9875 418.0044 418.1663 0.0244 -1.0000 -1.0000 5716728 1580443042.40 151.5450 59.9954 32.0000 1.9874 1.9881 418.0520 418.2132 0.0242 -1.0000 -1.0000 5716790 1580443042.50 151.5450 59.9954 32.0000 1.9865 1.9872 418.0574 418.2191 0.0242 -1.0000 -1.0000 5716853 1580443042.60 151.5450 59.9954 32.0000 1.9864 1.9871 418.0399 418.2009 0.0242 -1.0000 -1.0000 5716915 1580443042.70 151.5450 59.9954 32.0000 1.9863 1.9869 418.1695 418.3313 0.0243 -1.0000 -1.0000 5716978 1580443042.80 151.5450 59.9954 32.0000 1.9869 1.9875 418.1854 418.3459 0.0241 -1.0000 -1.0000 5717259 1580443042.90 151.5502 59.9954 32.0000 1.9872 1.9878 418.0829 418.2438 0.0242 -1.0000 -1.0000 5717337 1580443043.00 151.5555 59.9954 32.0000 1.9872 1.9878 418.0130 418.1734 0.0242 -1.0000 -1.0000 5717400 1580443043.10 151.5555 59.9954 32.0000 1.9874 1.9881 417.9590 418.1202 0.0241 -1.0000 -1.0000 5717478 1580443043.20 151.5555 59.9954 32.0000 1.9870 1.9876 417.9523 418.1125 0.0241 -1.0000 -1.0000 5717540 1580443043.30 151.5555 59.9954 32.0000 1.9863 1.9869 418.0486 418.2109 0.0243 -1.0000 -1.0000 5717837 1580443043.40 151.5555 59.9954 32.0000 1.9857 1.9863 418.1053 418.2669 0.0242 -1.0000 -1.0000 5717915 1580443043.50 151.5461 59.9954 32.0000 1.9877 1.9883 418.0669 418.2281 0.0242 -1.0000 -1.0000 5717978 1580443043.60 151.5461 59.9954 32.0000 1.9869 1.9875 417.9642 418.1259 0.0243 -1.0000 -1.0000 5718040 1580443043.70 151.5461 59.9954 32.0000 1.9873 1.9879 417.9753 418.1372 0.0243 -1.0000 -1.0000 5718103 1580443043.80 151.5461 59.9954 32.0000 1.9863 1.9869 418.1832 418.3444 0.0241 -1.0000 -1.0000 5718478 1580443043.90 151.5461 59.9954 32.0000 1.9864 1.9871 418.2267 418.3876 0.0241 -1.0000 -1.0000 5718540 1580443044.00 151.5461 59.9954 32.0000 1.9866 1.9872 418.0347 418.1951 0.0241 -1.0000 -1.0000 5718603 1580443044.10 151.5659 59.9954 32.0000 1.9876 1.9882 417.9470 418.1085 0.0243 -1.0000 -1.0000 5718665 1580443044.20 151.5686 59.9954 32.0000 1.9877 1.9884 417.9934 418.1544 0.0242 -1.0000 -1.0000 5718743 1580443044.30 151.5686 59.9954 32.0000 1.9867 1.9874 418.0430 418.2042 0.0241 -1.0000 -1.0000 5718806 1580443044.40 151.5686 59.9954 32.0000 1.9863 1.9869 418.0800 418.2402 0.0241 -1.0000 -1.0000 5718993 1580443044.50 151.5686 59.9954 32.0000 1.9864 1.9871 418.1805 418.3423 0.0242 -1.0000 -1.0000 5719056 1580443044.60 151.5689 59.9954 32.0000 1.9872 1.9878 417.9344 418.0956 0.0243 -1.0000 -1.0000 5719134 1580443044.70 151.5756 59.9966 32.0000 1.9871 1.9878 417.8988 418.0599 0.0241 -1.0000 -1.0000 5719196 1580443044.80 151.5756 59.9966 32.0000 1.9874 1.9880 417.8574 418.0188 0.0242 -1.0000 -1.0000 5719259 1580443044.90 151.5756 59.9966 32.0000 1.9859 1.9865 418.0478 418.2089 0.0242 -1.0000 -1.0000 5719650 1580443045.00 151.5756 59.9966 32.0000 1.9856 1.9862 418.1766 418.3373 0.0241 -1.0000 -1.0000 5719712 1580443045.10 151.5756 59.9966 32.0000 1.9861 1.9867 418.2196 418.3812 0.0242 -1.0000 -1.0000 5719790 1580443045.20 151.5756 59.9966 32.0000 1.9864 1.9870 418.2305 418.3914 0.0242 -1.0000 -1.0000 5719853 1580443045.30 151.5395 59.9966 32.0000 1.9870 1.9876 418.0131 418.1746 0.0242 -1.0000 -1.0000 5719915 1580443045.40 151.5395 59.9966 32.0000 1.9873 1.9879 417.9592 418.1193 0.0241 -1.0000 -1.0000 5720150 1580443045.50 151.5395 59.9966 32.0000 1.9872 1.9879 417.9009 418.0618 0.0241 -1.0000 -1.0000 5720212 1580443045.60 151.5395 59.9966 32.0000 1.9872 1.9879 417.9602 418.1215 0.0242 -1.0000 -1.0000 5720275 1580443045.70 151.5395 59.9966 32.0000 1.9864 1.9871 418.1852 418.3466 0.0243 -1.0000 -1.0000 5720353 1580443045.80 151.5395 59.9966 32.0000 1.9861 1.9867 418.1541 418.3164 0.0244 -1.0000 -1.0000 5720415 1580443045.90 151.5355 59.9966 32.0000 1.9865 1.9871 418.1392 418.3004 0.0242 -1.0000 -1.0000 5720587 1580443046.00 151.5355 59.9966 32.0000 1.9867 1.9873 418.0330 418.1938 0.0241 -1.0000 -1.0000 5720665 1580443046.10 151.5355 59.9966 32.0000 1.9872 1.9879 417.9437 418.1043 0.0241 -1.0000 -1.0000 5720728 1580443046.20 151.5355 59.9966 32.0000 1.9869 1.9875 418.0336 418.1946 0.0242 -1.0000 -1.0000 5720790 1580443046.30 151.5355 59.9966 32.0000 1.9866 1.9872 418.1139 418.2748 0.0242 -1.0000 -1.0000 5720868 1580443046.40 151.5310 59.9966 32.0000 1.9857 1.9864 418.2226 418.3831 0.0240 -1.0000 -1.0000 5720931 1580443046.50 151.5302 59.9966 32.0000 1.9862 1.9868 418.0744 418.2357 0.0242 -1.0000 -1.0000 5720993 1580443046.60 151.5302 59.9966 32.0000 1.9878 1.9884 418.0383 418.1999 0.0242 -1.0000 -1.0000 5721071 1580443046.70 151.5302 59.9966 32.0000 1.9871 1.9877 418.0101 418.1713 0.0242 -1.0000 -1.0000 5721134 1580443046.80 151.5302 59.9966 32.0000 1.9863 1.9869 418.2217 418.3821 0.0241 -1.0000 -1.0000 5721196 1580443046.90 151.5302 59.9966 32.0000 1.9863 1.9869 418.2133 418.3745 0.0242 -1.0000 -1.0000 5721540 1580443047.00 151.5287 59.9966 32.0000 1.9859 1.9866 418.1693 418.3308 0.0242 -1.0000 -1.0000 5721603 1580443047.10 151.5287 59.9966 32.0000 1.9870 1.9876 418.1201 418.2811 0.0242 -1.0000 -1.0000 5721665 1580443047.20 151.5287 59.9966 32.0000 1.9876 1.9882 418.0368 418.1974 0.0241 -1.0000 -1.0000 5721728 1580443047.30 151.5287 59.9966 32.0000 1.9870 1.9877 417.9943 418.1561 0.0243 -1.0000 -1.0000 5721821 1580443047.40 151.5287 59.9966 32.0000 1.9866 1.9872 417.9497 418.1104 0.0242 -1.0000 -1.0000 5721900 1580443047.50 151.5287 59.9966 32.0000 1.9867 1.9874 418.1090 418.2707 0.0243 -1.0000 -1.0000 5722025 1580443047.60 151.5355 59.9966 32.0000 1.9855 1.9862 418.1869 418.3482 0.0242 -1.0000 -1.0000 5722087 1580443047.70 151.5355 59.9966 32.0000 1.9863 1.9870 418.2682 418.4293 0.0242 -1.0000 -1.0000 5722165 1580443047.80 151.5355 59.9966 32.0000 1.9870 1.9876 418.1806 418.3418 0.0242 -1.0000 -1.0000 5722228 1580443047.90 151.5355 59.9966 32.0000 1.9865 1.9871 418.0398 418.2018 0.0243 -1.0000 -1.0000 5722290 1580443048.00 151.5355 59.9966 32.0000 1.9870 1.9877 418.0602 418.2222 0.0243 -1.0000 -1.0000 5722493 1580443048.10 151.5355 59.9966 32.0000 1.9869 1.9875 418.0588 418.2210 0.0244 -1.0000 -1.0000 5722556 1580443048.20 151.4698 59.9966 32.0000 1.9873 1.9879 418.2182 418.3796 0.0242 -1.0000 -1.0000 5722618 1580443048.30 151.4698 59.9966 32.0000 1.9870 1.9876 418.1759 418.3377 0.0243 -1.0000 -1.0000 5722681 1580443048.40 151.4698 59.9966 32.0000 1.9876 1.9883 418.0666 418.2282 0.0243 -1.0000 -1.0000 5722743 1580443048.50 151.4698 59.9966 32.0000 1.9871 1.9877 417.9309 418.0928 0.0243 -1.0000 -1.0000 5723540 1580443048.60 151.4698 59.9966 32.0000 1.9873 1.9879 417.9417 418.1023 0.0241 -1.0000 -1.0000 5723618 1580443048.70 151.4684 59.9966 32.0000 1.9867 1.9873 418.1356 418.2971 0.0242 -1.0000 -1.0000 5723681 1580443048.80 151.4678 59.9966 32.0000 1.9867 1.9873 418.1805 418.3419 0.0242 -1.0000 -1.0000 5723744 1580443048.90 151.4678 59.9966 32.0000 1.9867 1.9874 418.2081 418.3689 0.0240 -1.0000 -1.0000 5723821 1580443049.00 151.4678 59.9966 32.0000 1.9865 1.9872 418.0648 418.2254 0.0242 -1.0000 -1.0000 5723884 1580443049.10 151.4678 59.9966 32.0000 1.9873 1.9879 417.9182 418.0787 0.0241 -1.0000 -1.0000 5723947 1580443049.20 151.4678 59.9966 32.0000 1.9879 1.9885 418.1602 418.3209 0.0242 -1.0000 -1.0000 5724040 1580443049.30 151.3958 59.9966 32.0000 1.9865 1.9871 418.2074 418.3684 0.0240 -1.0000 -1.0000 5724134 1580443049.40 151.3958 59.9966 32.0000 1.9868 1.9874 418.1410 418.3018 0.0242 -1.0000 -1.0000 5724197 1580443049.50 151.3958 59.9966 32.0000 1.9868 1.9874 418.0557 418.2164 0.0241 -1.0000 -1.0000 5724259 1580443049.60 151.3958 59.9966 32.0000 1.9875 1.9881 417.9566 418.1179 0.0243 -1.0000 -1.0000 5724321 1580443049.70 151.3958 59.9966 32.0000 1.9867 1.9873 417.8949 418.0570 0.0243 -1.0000 -1.0000 5724400 1580443049.80 151.4157 59.9966 32.0000 1.9872 1.9878 418.0868 418.2473 0.0241 -1.0000 -1.0000 5724462 1580443049.90 151.4452 59.9966 32.0000 1.9872 1.9878 418.2391 418.4001 0.0242 -1.0000 -1.0000 5724525 1580443050.00 151.4452 59.9966 32.0000 1.9874 1.9880 418.2623 418.4227 0.0241 -1.0000 -1.0000 5724775 1580443050.10 151.4452 59.9966 32.0000 1.9868 1.9874 418.1253 418.2866 0.0242 -1.0000 -1.0000 5724837 1580443050.20 151.4452 59.9966 32.0000 1.9871 1.9877 418.0471 418.2084 0.0242 -1.0000 -1.0000 5724900 1580443050.30 151.4452 59.9966 32.0000 1.9871 1.9878 418.1095 418.2711 0.0242 -1.0000 -1.0000 5724962 1580443050.40 151.4452 59.9966 32.0000 1.9867 1.9873 418.2562 418.4179 0.0243 -1.0000 -1.0000 5725025 1580443050.50 151.4452 59.9966 32.0000 1.9871 1.9878 418.2222 418.3843 0.0244 -1.0000 -1.0000 5725087 1580443050.60 151.4470 59.9966 32.0000 1.9869 1.9876 418.0802 418.2428 0.0244 -1.0000 -1.0000 5725165 1580443050.70 151.4470 59.9966 32.0000 1.9876 1.9882 417.9837 418.1447 0.0242 -1.0000 -1.0000 5725228 1580443050.80 151.4470 59.9966 32.0000 1.9871 1.9877 417.9089 418.0693 0.0241 -1.0000 -1.0000 5725290 1580443050.90 151.4470 59.9966 32.0000 1.9873 1.9880 418.0233 418.1837 0.0241 -1.0000 -1.0000 5725368 1580443051.00 151.4470 59.9966 32.0000 1.9870 1.9876 418.1031 418.2641 0.0242 -1.0000 -1.0000 5725431 1580443051.10 151.4862 59.9966 32.0000 1.9872 1.9878 418.1986 418.3605 0.0243 -1.0000 -1.0000 5725618 1580443051.20 151.4862 59.9966 32.0000 1.9869 1.9875 418.0995 418.2593 0.0240 -1.0000 -1.0000 5725681 1580443051.30 151.4862 59.9966 32.0000 1.9882 1.9888 417.9991 418.1596 0.0241 -1.0000 -1.0000 5725744 1580443051.40 151.4862 59.9966 32.0000 1.9883 1.9889 418.0127 418.1738 0.0243 -1.0000 -1.0000 5725821 1580443051.50 151.4862 59.9966 32.0000 1.9879 1.9885 417.9375 418.0995 0.0243 -1.0000 -1.0000 5725869 1580443051.60 151.4862 59.9966 32.0000 1.9867 1.9874 418.1010 418.2632 0.0244 -1.0000 -1.0000 5726103 1580443051.70 151.4636 59.9966 32.0000 1.9865 1.9871 418.1752 418.3364 0.0241 -1.0000 -1.0000 5726181 1580443051.80 151.4636 59.9966 32.0000 1.9859 1.9866 418.1325 418.2941 0.0243 -1.0000 -1.0000 5726244 1580443051.90 151.4636 59.9966 32.0000 1.9861 1.9868 418.1683 418.3292 0.0241 -1.0000 -1.0000 5726306 1580443052.00 151.4636 59.9966 32.0000 1.9877 1.9883 417.9207 418.0827 0.0243 -1.0000 -1.0000 5726384 1580443052.10 151.4636 59.9966 32.0000 1.9869 1.9876 417.9697 418.1305 0.0242 -1.0000 -1.0000 5726618 1580443052.20 151.5600 59.9966 32.0000 1.9871 1.9878 417.8954 418.0564 0.0242 -1.0000 -1.0000 5726681 1580443052.30 151.5600 59.9966 32.0000 1.9869 1.9875 418.0221 418.1833 0.0242 -1.0000 -1.0000 5726743 1580443052.40 151.5600 59.9966 32.0000 1.9869 1.9875 418.2373 418.3987 0.0242 -1.0000 -1.0000 5726806 1580443052.50 151.5600 59.9966 32.0000 1.9870 1.9876 418.2099 418.3712 0.0242 -1.0000 -1.0000 5726868 1580443052.60 151.5600 59.9966 32.0000 1.9875 1.9882 417.8822 418.0430 0.0242 -1.0000 -1.0000 5727103 1580443052.70 151.5754 59.9966 32.0000 1.9876 1.9882 417.9906 418.1520 0.0242 -1.0000 -1.0000 5727165 1580443052.80 151.5885 59.9966 32.0000 1.9866 1.9872 418.0518 418.2133 0.0243 -1.0000 -1.0000 5727228 1580443052.90 151.5885 59.9966 32.0000 1.9865 1.9871 418.1284 418.2886 0.0241 -1.0000 -1.0000 5727306 1580443053.00 151.5885 59.9966 32.0000 1.9872 1.9878 418.1608 418.3232 0.0244 -1.0000 -1.0000 5727369 1580443053.10 151.5885 59.9966 32.0000 1.9888 1.9895 418.2410 418.4026 0.0242 -1.0000 -1.0000 5727869 1580443053.20 151.5885 59.9966 32.0000 1.9877 1.9883 418.0374 418.1986 0.0242 -1.0000 -1.0000 5727931 1580443053.30 151.6543 59.9966 32.0000 1.9875 1.9881 417.9703 418.1312 0.0241 -1.0000 -1.0000 5727978 1580443053.40 151.6543 59.9966 32.0000 1.9880 1.9886 418.0134 418.1740 0.0241 -1.0000 -1.0000 5728056 1580443053.50 151.6543 59.9966 32.0000 1.9875 1.9882 418.1928 418.3540 0.0242 -1.0000 -1.0000 5728118 1580443053.60 151.6543 59.9966 32.0000 1.9875 1.9882 418.2359 418.3976 0.0242 -1.0000 -1.0000 5728244 1580443053.70 151.6543 59.9966 32.0000 1.9877 1.9884 418.1845 418.3454 0.0241 -1.0000 -1.0000 5728321 1580443053.80 151.6326 59.9966 32.0000 1.9874 1.9881 418.1133 418.2732 0.0241 -1.0000 -1.0000 5728384 1580443053.90 151.6046 59.9966 32.0000 1.9881 1.9887 417.9812 418.1432 0.0243 -1.0000 -1.0000 5728446 1580443054.00 151.6046 59.9966 32.0000 1.9873 1.9880 418.0175 418.1778 0.0240 -1.0000 -1.0000 5728525 1580443054.10 151.6046 59.9966 32.0000 1.9877 1.9883 418.0941 418.2543 0.0240 -1.0000 -1.0000 5728587 1580443054.20 151.6046 59.9966 32.0000 1.9868 1.9874 418.1930 418.3527 0.0240 -1.0000 -1.0000 5728759 1580443054.30 151.6046 59.9966 32.0000 1.9868 1.9874 418.1046 418.2659 0.0242 -1.0000 -1.0000 5728837 1580443054.40 151.6158 59.9966 32.0000 1.9875 1.9881 418.0312 418.1925 0.0241 -1.0000 -1.0000 5728900 1580443054.50 151.6358 59.9966 32.0000 1.9884 1.9891 417.9825 418.1429 0.0241 -1.0000 -1.0000 5728962 1580443054.60 151.6358 59.9966 32.0000 1.9877 1.9883 418.1649 418.3266 0.0243 -1.0000 -1.0000 5729040 1580443054.70 151.6358 59.9966 32.0000 1.9869 1.9875 418.1910 418.3519 0.0241 -1.0000 -1.0000 5729337 1580443054.80 151.6358 59.9966 32.0000 1.9881 1.9888 418.1020 418.2632 0.0242 -1.0000 -1.0000 5729400 1580443054.90 151.6358 59.9966 32.0000 1.9875 1.9881 418.0251 418.1859 0.0241 -1.0000 -1.0000 5729478 1580443055.00 151.6245 59.9967 32.0000 1.9874 1.9880 417.9560 418.1172 0.0242 -1.0000 -1.0000 5729540 1580443055.10 151.6239 59.9968 32.0000 1.9871 1.9877 418.0485 418.2098 0.0242 -1.0000 -1.0000 5729618 1580443055.20 151.6239 59.9968 32.0000 1.9865 1.9872 418.1855 418.3469 0.0243 -1.0000 -1.0000 5730244 1580443055.30 151.6239 59.9968 32.0000 1.9868 1.9874 418.3516 418.5124 0.0242 -1.0000 -1.0000 5730306 1580443055.40 151.6239 59.9968 32.0000 1.9869 1.9875 418.0713 418.2328 0.0242 -1.0000 -1.0000 5730384 1580443055.50 151.6174 59.9968 32.0000 1.9868 1.9874 418.0870 418.2484 0.0242 -1.0000 -1.0000 5730446 1580443055.60 151.5784 59.9968 32.0000 1.9867 1.9873 418.0663 418.2272 0.0241 -1.0000 -1.0000 5730525 1580443055.70 151.5784 59.9968 32.0000 1.9875 1.9881 418.1322 418.2922 0.0239 -1.0000 -1.0000 5730587 1580443055.80 151.5784 59.9968 32.0000 1.9863 1.9869 418.1618 418.3238 0.0244 -1.0000 -1.0000 5730650 1580443055.90 151.5784 59.9968 32.0000 1.9864 1.9870 418.1720 418.3338 0.0242 -1.0000 -1.0000 5730712 1580443056.00 151.5784 59.9968 32.0000 1.9865 1.9872 418.1177 418.2787 0.0242 -1.0000 -1.0000 5730806 1580443056.10 151.5596 59.9968 32.0000 1.9876 1.9883 418.0070 418.1680 0.0242 -1.0000 -1.0000 5730868 1580443056.20 151.5596 59.9968 32.0000 1.9875 1.9881 418.0182 418.1800 0.0243 -1.0000 -1.0000 5731056 1580443056.30 151.5596 59.9968 32.0000 1.9870 1.9877 418.0199 418.1812 0.0242 -1.0000 -1.0000 5731134 1580443056.40 151.5596 59.9968 32.0000 1.9871 1.9877 418.1233 418.2851 0.0243 -1.0000 -1.0000 5731196 1580443056.50 151.5596 59.9968 32.0000 1.9866 1.9872 418.1907 418.3520 0.0242 -1.0000 -1.0000 5731259 1580443056.60 151.5596 59.9968 32.0000 1.9863 1.9870 418.1212 418.2826 0.0242 -1.0000 -1.0000 5731321 1580443056.70 151.5489 59.9968 32.0000 1.9870 1.9876 418.1390 418.2992 0.0241 -1.0000 -1.0000 5731540 1580443056.80 151.5489 59.9968 32.0000 1.9885 1.9892 418.0585 418.2192 0.0242 -1.0000 -1.0000 5731603 1580443056.90 151.5489 59.9968 32.0000 1.9869 1.9876 418.1355 418.2964 0.0241 -1.0000 -1.0000 5731681 1580443057.00 151.5367 59.9968 32.0000 1.9864 1.9871 418.1808 418.3421 0.0242 -1.0000 -1.0000 5731744 1580443057.10 151.5341 59.9968 32.0000 1.9860 1.9866 418.1991 418.3598 0.0241 -1.0000 -1.0000 5731821 1580443057.20 151.5341 59.9968 32.0000 1.9876 1.9883 418.0432 418.2038 0.0241 -1.0000 -1.0000 5731884 1580443057.30 151.5341 59.9968 32.0000 1.9877 1.9883 417.9576 418.1184 0.0242 -1.0000 -1.0000 5731947 1580443057.40 151.5341 59.9968 32.0000 1.9876 1.9882 417.9893 418.1503 0.0242 -1.0000 -1.0000 5732025 1580443057.50 151.5341 59.9968 32.0000 1.9871 1.9877 417.9500 418.1102 0.0240 -1.0000 -1.0000 5732087 1580443057.60 151.5341 59.9968 32.0000 1.9870 1.9876 418.0736 418.2350 0.0242 -1.0000 -1.0000 5732150 1580443057.70 151.5341 59.9968 32.0000 1.9870 1.9876 418.1721 418.3333 0.0241 -1.0000 -1.0000 5732290 1580443057.80 151.5340 59.9968 32.0000 1.9866 1.9873 418.2899 418.4506 0.0241 -1.0000 -1.0000 5732353 1580443057.90 151.5327 59.9968 32.0000 1.9869 1.9875 418.1274 418.2889 0.0242 -1.0000 -1.0000 5732415 1580443058.00 151.5327 59.9968 32.0000 1.9876 1.9882 417.9343 418.0950 0.0241 -1.0000 -1.0000 5732493 1580443058.10 151.5327 59.9968 32.0000 1.9876 1.9882 418.0143 418.1754 0.0242 -1.0000 -1.0000 5732556 1580443058.20 151.5327 59.9968 32.0000 1.9876 1.9882 418.0209 418.1826 0.0243 -1.0000 -1.0000 5732618 1580443058.30 151.5327 59.9968 32.0000 1.9870 1.9876 418.1687 418.3294 0.0241 -1.0000 -1.0000 5732853 1580443058.40 151.4917 59.9968 32.0000 1.9869 1.9876 418.1615 418.3229 0.0243 -1.0000 -1.0000 5732915 1580443058.50 151.4917 59.9968 32.0000 1.9877 1.9883 418.0750 418.2378 0.0244 -1.0000 -1.0000 5732978 1580443058.60 151.4917 59.9968 32.0000 1.9878 1.9884 417.9176 418.0788 0.0242 -1.0000 -1.0000 5733056 1580443058.70 151.4917 59.9968 32.0000 1.9879 1.9885 418.0440 418.2053 0.0242 -1.0000 -1.0000 5733118 1580443058.80 151.4917 59.9968 32.0000 1.9869 1.9875 418.1146 418.2765 0.0243 -1.0000 -1.0000 5733509 1580443058.90 151.4829 59.9968 32.0000 1.9872 1.9878 418.1861 418.3476 0.0242 -1.0000 -1.0000 5733587 1580443059.00 151.4592 59.9968 32.0000 1.9870 1.9876 418.2240 418.3854 0.0242 -1.0000 -1.0000 5733650 1580443059.10 151.4592 59.9968 32.0000 1.9875 1.9881 417.9462 418.1068 0.0241 -1.0000 -1.0000 5733728 1580443059.20 151.4592 59.9968 32.0000 1.9884 1.9890 417.9248 418.0852 0.0241 -1.0000 -1.0000 5733790 1580443059.30 151.4592 59.9968 32.0000 1.9874 1.9881 417.9730 418.1343 0.0242 -1.0000 -1.0000 5733853 1580443059.40 151.4592 59.9968 32.0000 1.9874 1.9880 418.2273 418.3890 0.0243 -1.0000 -1.0000 5733931 1580443059.50 151.4592 59.9968 32.0000 1.9874 1.9880 418.1636 418.3249 0.0242 -1.0000 -1.0000 5733994 1580443059.60 151.5803 59.9973 32.0000 1.9875 1.9882 418.1352 418.2955 0.0241 -1.0000 -1.0000 5734056 1580443059.70 151.5803 59.9973 32.0000 1.9881 1.9888 417.9905 418.1515 0.0242 -1.0000 -1.0000 5734118 1580443059.80 151.5803 59.9973 32.0000 1.9892 1.9898 418.0100 418.1711 0.0242 -1.0000 -1.0000 5734556 1580443059.90 151.5803 59.9973 32.0000 1.9870 1.9877 418.1556 418.3172 0.0243 -1.0000 -1.0000 5734618 1580443060.00 151.5803 59.9973 32.0000 1.9865 1.9871 418.1570 418.3186 0.0242 -1.0000 -1.0000 5734681 1580443060.10 151.4752 59.9973 32.0000 1.9863 1.9869 418.1781 418.3392 0.0242 -1.0000 -1.0000 5734743 1580443060.20 151.4747 59.9973 32.0000 1.9876 1.9882 417.9926 418.1542 0.0243 -1.0000 -1.0000 5734806 1580443060.30 151.4747 59.9973 32.0000 1.9875 1.9882 417.9221 418.0844 0.0243 -1.0000 -1.0000 5734884 1580443060.40 151.4747 59.9973 32.0000 1.9877 1.9883 417.9750 418.1357 0.0241 -1.0000 -1.0000 5734946 1580443060.50 151.4747 59.9973 32.0000 1.9871 1.9878 418.1795 418.3410 0.0243 -1.0000 -1.0000 5735009 1580443060.60 151.5242 59.9973 32.0000 1.9870 1.9876 418.1783 418.3403 0.0243 -1.0000 -1.0000 5735087 1580443060.70 151.5723 59.9973 32.0000 1.9870 1.9876 418.0991 418.2610 0.0243 -1.0000 -1.0000 5735150 1580443060.80 151.5723 59.9973 32.0000 1.9868 1.9874 418.1062 418.2665 0.0241 -1.0000 -1.0000 5735337 1580443060.90 151.5723 59.9973 32.0000 1.9879 1.9885 418.0031 418.1640 0.0242 -1.0000 -1.0000 5735400 1580443061.00 151.5723 59.9973 32.0000 1.9875 1.9881 418.0371 418.1983 0.0242 -1.0000 -1.0000 5735462 1580443061.10 151.5723 59.9973 32.0000 1.9865 1.9871 418.1331 418.2928 0.0241 -1.0000 -1.0000 5735540 1580443061.20 151.5934 59.9973 32.0000 1.9860 1.9866 418.1641 418.3251 0.0241 -1.0000 -1.0000 5735603 1580443061.30 151.5934 59.9973 32.0000 1.9870 1.9876 418.0139 418.1746 0.0241 -1.0000 -1.0000 5735837 1580443061.40 151.5934 59.9973 32.0000 1.9881 1.9887 417.9342 418.0956 0.0243 -1.0000 -1.0000 5735915 1580443061.50 151.5934 59.9973 32.0000 1.9874 1.9880 417.9327 418.0948 0.0243 -1.0000 -1.0000 5735978 1580443061.60 151.5934 59.9973 32.0000 1.9873 1.9880 418.0037 418.1652 0.0243 -1.0000 -1.0000 5736040 1580443061.70 151.5934 59.9973 32.0000 1.9863 1.9869 418.2922 418.4538 0.0242 -1.0000 -1.0000 5736103 1580443061.80 151.5713 59.9973 32.0000 1.9865 1.9871 418.1007 418.2624 0.0243 -1.0000 -1.0000 5736165 1580443061.90 151.5713 59.9973 32.0000 1.9875 1.9882 418.0126 418.1733 0.0241 -1.0000 -1.0000 5736353 1580443062.00 151.5713 59.9973 32.0000 1.9880 1.9886 417.9214 418.0828 0.0242 -1.0000 -1.0000 5736431 1580443062.10 151.5713 59.9973 32.0000 1.9877 1.9883 417.9582 418.1199 0.0244 -1.0000 -1.0000 5736493 1580443062.20 151.5713 59.9973 32.0000 1.9867 1.9873 418.0205 418.1825 0.0243 -1.0000 -1.0000 5736556 1580443062.30 151.5894 59.9973 32.0000 1.9862 1.9868 418.0437 418.2045 0.0241 -1.0000 -1.0000 5736634 1580443062.40 151.6015 59.9973 32.0000 1.9869 1.9875 418.0436 418.2043 0.0241 -1.0000 -1.0000 5737369 1580443062.50 151.6015 59.9973 32.0000 1.9871 1.9877 417.9358 418.0973 0.0243 -1.0000 -1.0000 5737431 1580443062.60 151.6015 59.9973 32.0000 1.9875 1.9881 417.8929 418.0536 0.0241 -1.0000 -1.0000 5737494 1580443062.70 151.6015 59.9973 32.0000 1.9869 1.9876 417.9144 418.0749 0.0241 -1.0000 -1.0000 5737556 1580443062.80 151.6015 59.9973 32.0000 1.9861 1.9867 418.0953 418.2566 0.0242 -1.0000 -1.0000 5737618 1580443062.90 151.5585 59.9973 32.0000 1.9864 1.9870 418.0107 418.1719 0.0242 -1.0000 -1.0000 5737697 1580443063.00 151.5585 59.9973 32.0000 1.9857 1.9863 418.1556 418.3169 0.0242 -1.0000 -1.0000 5737759 1580443063.10 151.5585 59.9973 32.0000 1.9870 1.9876 418.1010 418.2610 0.0241 -1.0000 -1.0000 5737853 1580443063.20 151.5585 59.9973 32.0000 1.9875 1.9881 418.0039 418.1649 0.0241 -1.0000 -1.0000 5737915 1580443063.30 151.5585 59.9973 32.0000 1.9873 1.9879 417.8570 418.0170 0.0240 -1.0000 -1.0000 5737978 1580443063.40 151.5038 59.9973 32.0000 1.9866 1.9872 417.9047 418.0663 0.0242 -1.0000 -1.0000 5738056 1580443063.50 151.4888 59.9973 32.0000 1.9866 1.9873 418.0112 418.1721 0.0242 -1.0000 -1.0000 5738118 1580443063.60 151.4888 59.9973 32.0000 1.9865 1.9872 418.0759 418.2370 0.0242 -1.0000 -1.0000 5738181 1580443063.70 151.4888 59.9973 32.0000 1.9868 1.9875 417.9847 418.1464 0.0242 -1.0000 -1.0000 5738259 1580443063.80 151.4888 59.9973 32.0000 1.9871 1.9877 417.8963 418.0565 0.0241 -1.0000 -1.0000 5738321 1580443063.90 151.4888 59.9973 32.0000 1.9864 1.9870 417.9615 418.1222 0.0241 -1.0000 -1.0000 5738540 1580443064.00 151.5280 59.9973 32.0000 1.9869 1.9876 418.0627 418.2233 0.0241 -1.0000 -1.0000 5738618 1580443064.10 151.5280 59.9973 32.0000 1.9864 1.9871 418.1201 418.2810 0.0241 -1.0000 -1.0000 5738681 1580443064.20 151.5280 59.9973 32.0000 1.9867 1.9873 418.1807 418.3419 0.0242 -1.0000 -1.0000 5738743 1580443064.30 151.5280 59.9973 32.0000 1.9869 1.9875 418.0858 418.2475 0.0242 -1.0000 -1.0000 5738821 1580443064.40 151.5280 59.9973 32.0000 1.9873 1.9879 417.9776 418.1385 0.0242 -1.0000 -1.0000 5739103 1580443064.50 151.5280 59.9973 32.0000 1.9872 1.9879 417.8889 418.0500 0.0242 -1.0000 -1.0000 5739165 1580443064.60 151.4388 59.9971 32.0000 1.9870 1.9876 417.9451 418.1059 0.0242 -1.0000 -1.0000 5739228 1580443064.70 151.4350 59.9971 32.0000 1.9876 1.9883 418.1269 418.2880 0.0242 -1.0000 -1.0000 5739290 1580443064.80 151.4350 59.9971 32.0000 1.9873 1.9879 418.0093 418.1709 0.0243 -1.0000 -1.0000 5739353 1580443064.90 151.4350 59.9971 32.0000 1.9878 1.9884 417.9378 418.0994 0.0243 -1.0000 -1.0000 5739431 1580443065.00 151.4350 59.9971 32.0000 1.9875 1.9881 417.8708 418.0328 0.0244 -1.0000 -1.0000 5739494 1580443065.10 151.4350 59.9971 32.0000 1.9873 1.9879 418.0120 418.1730 0.0241 -1.0000 -1.0000 5739571 1580443065.20 151.4519 59.9971 32.0000 1.9871 1.9877 418.1126 418.2729 0.0241 -1.0000 -1.0000 5739634 1580443065.30 151.4519 59.9971 32.0000 1.9868 1.9875 418.0999 418.2608 0.0242 -1.0000 -1.0000 5739697 1580443065.40 151.4519 59.9971 32.0000 1.9871 1.9877 418.0784 418.2401 0.0242 -1.0000 -1.0000 5739775 1580443065.50 151.4519 59.9971 32.0000 1.9876 1.9882 418.0602 418.2206 0.0241 -1.0000 -1.0000 5739837 1580443065.60 151.4519 59.9971 32.0000 1.9880 1.9886 417.9193 418.0799 0.0241 -1.0000 -1.0000 5739900 1580443065.70 151.4578 59.9971 32.0000 1.9877 1.9884 417.9090 418.0703 0.0242 -1.0000 -1.0000 5739962 1580443065.80 151.4578 59.9971 32.0000 1.9866 1.9873 418.0932 418.2542 0.0243 -1.0000 -1.0000 5740025 1580443065.90 151.4578 59.9971 32.0000 1.9863 1.9870 418.1021 418.2632 0.0241 -1.0000 -1.0000 5740087 1580443066.00 151.4578 59.9971 32.0000 1.9869 1.9875 418.1515 418.3131 0.0242 -1.0000 -1.0000 5740337 1580443066.10 151.4578 59.9971 32.0000 1.9875 1.9882 417.9952 418.1556 0.0241 -1.0000 -1.0000 5740400 1580443066.20 151.4746 59.9971 32.0000 1.9877 1.9883 417.9507 418.1115 0.0242 -1.0000 -1.0000 5740462 1580443066.30 151.4805 59.9971 32.0000 1.9882 1.9888 417.9667 418.1275 0.0241 -1.0000 -1.0000 5740525 1580443066.40 151.4805 59.9971 32.0000 1.9868 1.9874 418.0439 418.2044 0.0241 -1.0000 -1.0000 5740587 1580443066.50 151.4805 59.9971 32.0000 1.9867 1.9873 418.1222 418.2838 0.0243 -1.0000 -1.0000 5741071 1580443066.60 151.4805 59.9971 32.0000 1.9867 1.9874 418.1335 418.2937 0.0241 -1.0000 -1.0000 5741134 1580443066.70 151.4805 59.9971 32.0000 1.9873 1.9880 418.1184 418.2792 0.0241 -1.0000 -1.0000 5741196 1580443066.80 151.4646 59.9971 32.0000 1.9879 1.9886 418.0572 418.2173 0.0241 -1.0000 -1.0000 5741259 1580443066.90 151.4646 59.9971 32.0000 1.9873 1.9879 418.0573 418.2181 0.0241 -1.0000 -1.0000 5741337 1580443067.00 151.4646 59.9971 32.0000 1.9863 1.9869 418.1229 418.2837 0.0242 -1.0000 -1.0000 5741556 1580443067.10 151.4646 59.9971 32.0000 1.9862 1.9868 418.1418 418.3032 0.0242 -1.0000 -1.0000 5741634 1580443067.20 151.4646 59.9971 32.0000 1.9873 1.9879 418.1427 418.3037 0.0241 -1.0000 -1.0000 5741697 1580443067.30 151.4771 59.9971 32.0000 1.9874 1.9880 418.0298 418.1902 0.0241 -1.0000 -1.0000 5741759 1580443067.40 151.4790 59.9971 32.0000 1.9879 1.9886 417.8574 418.0185 0.0242 -1.0000 -1.0000 5741837 1580443067.50 151.4790 59.9971 32.0000 1.9873 1.9880 417.9794 418.1403 0.0241 -1.0000 -1.0000 5741900 1580443067.60 151.4790 59.9971 32.0000 1.9867 1.9873 417.9903 418.1514 0.0242 -1.0000 -1.0000 5742071 1580443067.70 151.4790 59.9971 32.0000 1.9855 1.9861 418.1375 418.2987 0.0242 -1.0000 -1.0000 5742134 1580443067.80 151.4790 59.9971 32.0000 1.9861 1.9867 418.1817 418.3425 0.0240 -1.0000 -1.0000 5742197 1580443067.90 151.5320 59.9971 32.0000 1.9873 1.9880 418.0665 418.2271 0.0242 -1.0000 -1.0000 5742275 1580443068.00 151.5320 59.9971 32.0000 1.9875 1.9881 418.0454 418.2068 0.0242 -1.0000 -1.0000 5742337 1580443068.10 151.5320 59.9971 32.0000 1.9869 1.9875 417.9949 418.1553 0.0241 -1.0000 -1.0000 5742571 1580443068.20 151.5320 59.9971 32.0000 1.9865 1.9871 418.0679 418.2287 0.0242 -1.0000 -1.0000 5742634 1580443068.30 151.5320 59.9971 32.0000 1.9863 1.9869 418.2324 418.3934 0.0242 -1.0000 -1.0000 5742696 1580443068.40 151.4921 59.9971 32.0000 1.9861 1.9867 418.2107 418.3718 0.0241 -1.0000 -1.0000 5742759 1580443068.50 151.4918 59.9971 32.0000 1.9870 1.9876 418.0658 418.2270 0.0242 -1.0000 -1.0000 5742821 1580443068.60 151.4918 59.9971 32.0000 1.9874 1.9880 418.0040 418.1655 0.0242 -1.0000 -1.0000 5743353 1580443068.70 151.4918 59.9971 32.0000 1.9868 1.9875 417.9385 418.0984 0.0240 -1.0000 -1.0000 5743415 1580443068.80 151.4918 59.9971 32.0000 1.9863 1.9870 418.0335 418.1936 0.0241 -1.0000 -1.0000 5743478 1580443068.90 151.5298 59.9971 32.0000 1.9861 1.9867 418.1712 418.3326 0.0242 -1.0000 -1.0000 5743540 1580443069.00 151.5795 59.9971 32.0000 1.9853 1.9859 418.1946 418.3554 0.0241 -1.0000 -1.0000 5743603 1580443069.10 151.5795 59.9971 32.0000 1.9863 1.9870 417.9740 418.1349 0.0242 -1.0000 -1.0000 5743681 1580443069.20 151.5795 59.9971 32.0000 1.9872 1.9878 417.9516 418.1134 0.0243 -1.0000 -1.0000 5743744 1580443069.30 151.5795 59.9971 32.0000 1.9875 1.9882 417.9440 418.1053 0.0242 -1.0000 -1.0000 5743806 1580443069.40 151.5795 59.9971 32.0000 1.9865 1.9871 417.9187 418.0791 0.0241 -1.0000 -1.0000 5743884 1580443069.50 151.4861 59.9971 32.0000 1.9860 1.9867 418.0885 418.2497 0.0242 -1.0000 -1.0000 5743947 1580443069.60 151.4861 59.9971 32.0000 1.9853 1.9859 418.1152 418.2766 0.0243 -1.0000 -1.0000 5744118 1580443069.70 151.4861 59.9971 32.0000 1.9858 1.9864 418.1001 418.2609 0.0242 -1.0000 -1.0000 5744197 1580443069.80 151.4861 59.9971 32.0000 1.9865 1.9872 417.9391 418.1008 0.0243 -1.0000 -1.0000 5744259 1580443069.90 151.4861 59.9971 32.0000 1.9871 1.9878 418.0397 418.2008 0.0241 -1.0000 -1.0000 5744321 1580443070.00 151.4852 59.9971 32.0000 1.9865 1.9872 418.0166 418.1783 0.0242 -1.0000 -1.0000 5744400 1580443070.10 151.4850 59.9971 32.0000 1.9871 1.9877 418.0263 418.1875 0.0242 -1.0000 -1.0000 5744634 1580443070.20 151.4850 59.9971 32.0000 1.9866 1.9873 417.9871 418.1487 0.0243 -1.0000 -1.0000 5744696 1580443070.30 151.4850 59.9971 32.0000 1.9869 1.9875 417.9014 418.0631 0.0242 -1.0000 -1.0000 5744775 1580443070.40 151.4850 59.9971 32.0000 1.9867 1.9873 417.9020 418.0624 0.0241 -1.0000 -1.0000 5744837 1580443070.50 151.4850 59.9971 32.0000 1.9873 1.9879 417.9107 418.0723 0.0243 -1.0000 -1.0000 5744900 1580443070.60 151.4850 59.9971 32.0000 1.9870 1.9876 417.9651 418.1254 0.0241 -1.0000 -1.0000 5744978 1580443070.70 151.4621 59.9971 32.0000 1.9864 1.9871 418.1382 418.2999 0.0243 -1.0000 -1.0000 5745040 1580443070.80 151.4621 59.9971 32.0000 1.9854 1.9860 418.1135 418.2744 0.0241 -1.0000 -1.0000 5745103 1580443070.90 151.4621 59.9971 32.0000 1.9862 1.9868 418.1301 418.2909 0.0242 -1.0000 -1.0000 5745165 1580443071.00 151.4621 59.9971 32.0000 1.9876 1.9883 418.0337 418.1955 0.0242 -1.0000 -1.0000 5745243 1580443071.10 151.4621 59.9971 32.0000 1.9874 1.9880 417.9751 418.1358 0.0241 -1.0000 -1.0000 5745321 1580443071.20 151.4528 59.9971 32.0000 1.9877 1.9884 417.9509 418.1122 0.0242 -1.0000 -1.0000 5745384 1580443071.30 151.4389 59.9971 32.0000 1.9866 1.9872 418.1557 418.3175 0.0243 -1.0000 -1.0000 5745446 1580443071.40 151.4389 59.9971 32.0000 1.9855 1.9862 418.2367 418.3981 0.0242 -1.0000 -1.0000 5745525 1580443071.50 151.4389 59.9971 32.0000 1.9865 1.9871 418.0029 418.1638 0.0241 -1.0000 -1.0000 5745587 1580443071.60 151.4389 59.9971 32.0000 1.9872 1.9878 417.9612 418.1224 0.0242 -1.0000 -1.0000 5745853 1580443071.70 151.4389 59.9971 32.0000 1.9874 1.9880 418.0518 418.2122 0.0241 -1.0000 -1.0000 5745931 1580443071.80 151.4201 59.9971 32.0000 1.9868 1.9875 418.0691 418.2303 0.0242 -1.0000 -1.0000 5745994 1580443071.90 151.4201 59.9971 32.0000 1.9863 1.9869 418.1519 418.3133 0.0242 -1.0000 -1.0000 5746056 1580443072.00 151.4201 59.9971 32.0000 1.9861 1.9868 418.1892 418.3509 0.0242 -1.0000 -1.0000 5746134 1580443072.10 151.4201 59.9971 32.0000 1.9860 1.9867 418.1050 418.2653 0.0240 -1.0000 -1.0000 5746618 1580443072.20 151.4201 59.9971 32.0000 1.9875 1.9881 418.0058 418.1667 0.0242 -1.0000 -1.0000 5746681 1580443072.30 151.4480 59.9971 32.0000 1.9873 1.9880 417.9201 418.0807 0.0241 -1.0000 -1.0000 5746759 1580443072.40 151.4480 59.9971 32.0000 1.9871 1.9877 418.0473 418.2078 0.0241 -1.0000 -1.0000 5746821 1580443072.50 151.4480 59.9971 32.0000 1.9863 1.9869 418.2182 418.3794 0.0242 -1.0000 -1.0000 5746884 1580443072.60 151.4480 59.9971 32.0000 1.9872 1.9878 418.0793 418.2399 0.0241 -1.0000 -1.0000 5746946 1580443072.70 151.4480 59.9971 32.0000 1.9860 1.9866 418.0874 418.2485 0.0241 -1.0000 -1.0000 5747134 1580443072.80 151.4480 59.9971 32.0000 1.9866 1.9872 417.9220 418.0828 0.0242 -1.0000 -1.0000 5747196 1580443072.90 151.4723 59.9971 32.0000 1.9872 1.9878 417.9561 418.1177 0.0243 -1.0000 -1.0000 5747275 1580443073.00 151.4723 59.9971 32.0000 1.9857 1.9863 417.9856 418.1475 0.0243 -1.0000 -1.0000 5747337 1580443073.10 151.4723 59.9971 32.0000 1.9862 1.9869 418.0768 418.2379 0.0241 -1.0000 -1.0000 5747400 1580443073.20 151.4723 59.9971 32.0000 1.9867 1.9873 418.0949 418.2560 0.0242 -1.0000 -1.0000 5747587 1580443073.30 151.4723 59.9971 32.0000 1.9864 1.9871 418.0756 418.2369 0.0241 -1.0000 -1.0000 5747650 1580443073.40 151.4254 59.9971 32.0000 1.9878 1.9885 417.9625 418.1234 0.0241 -1.0000 -1.0000 5747712 1580443073.50 151.4254 59.9971 32.0000 1.9863 1.9869 417.8947 418.0547 0.0241 -1.0000 -1.0000 5747790 1580443073.60 151.4254 59.9971 32.0000 1.9861 1.9868 418.0708 418.2324 0.0243 -1.0000 -1.0000 5747853 1580443073.70 151.4254 59.9971 32.0000 1.9865 1.9871 418.1442 418.3056 0.0242 -1.0000 -1.0000 5748353 1580443073.80 151.4254 59.9971 32.0000 1.9868 1.9875 418.0448 418.2059 0.0241 -1.0000 -1.0000 5748400 1580443073.90 151.4528 59.9971 32.0000 1.9871 1.9878 417.9247 418.0844 0.0240 -1.0000 -1.0000 5748478 1580443074.00 151.4599 59.9971 32.0000 1.9870 1.9876 417.9666 418.1268 0.0241 -1.0000 -1.0000 5748540 1580443074.10 151.4599 59.9971 32.0000 1.9862 1.9868 418.0395 418.2013 0.0243 -1.0000 -1.0000 5748603 1580443074.20 151.4599 59.9971 32.0000 1.9865 1.9871 418.1313 418.2927 0.0242 -1.0000 -1.0000 5749431 1580443074.30 151.4599 59.9971 32.0000 1.9870 1.9876 418.0876 418.2487 0.0242 -1.0000 -1.0000 5749509 1580443074.40 151.4619 59.9971 32.0000 1.9873 1.9879 417.9872 418.1490 0.0243 -1.0000 -1.0000 5749571 1580443074.50 151.4920 59.9971 32.0000 1.9871 1.9877 417.9002 418.0616 0.0243 -1.0000 -1.0000 5749650 1580443074.60 151.4920 59.9971 32.0000 1.9867 1.9874 417.8727 418.0338 0.0242 -1.0000 -1.0000 5749728 1580443074.70 151.4920 59.9971 32.0000 1.9864 1.9870 418.1097 418.2710 0.0242 -1.0000 -1.0000 5749790 1580443074.80 151.4920 59.9971 32.0000 1.9860 1.9866 418.1443 418.3055 0.0242 -1.0000 -1.0000 5749853 1580443074.90 151.4920 59.9971 32.0000 1.9868 1.9874 417.9757 418.1371 0.0242 -1.0000 -1.0000 5749915 1580443075.00 151.5112 59.9963 32.0000 1.9866 1.9872 417.8209 417.9808 0.0241 -1.0000 -1.0000 5749994 1580443075.10 151.5112 59.9963 32.0000 1.9867 1.9873 417.9232 418.0851 0.0243 -1.0000 -1.0000 5750056 1580443075.20 151.5112 59.9963 32.0000 1.9865 1.9871 418.0293 418.1911 0.0243 -1.0000 -1.0000 5750118 1580443075.30 151.5112 59.9963 32.0000 1.9864 1.9871 417.9980 418.1584 0.0241 -1.0000 -1.0000 5750181 1580443075.40 151.5112 59.9963 32.0000 1.9863 1.9869 418.0494 418.2106 0.0243 -1.0000 -1.0000 5750259 1580443075.50 151.5151 59.9963 32.0000 1.9865 1.9871 417.9583 418.1191 0.0241 -1.0000 -1.0000 5750321 1580443075.60 151.5218 59.9963 32.0000 1.9872 1.9878 417.9401 418.1008 0.0242 -1.0000 -1.0000 5750384 1580443075.70 151.5218 59.9963 32.0000 1.9868 1.9874 417.8643 418.0256 0.0242 -1.0000 -1.0000 5750462 1580443075.80 151.5218 59.9963 32.0000 1.9866 1.9872 418.0664 418.2276 0.0242 -1.0000 -1.0000 5750525 1580443075.90 151.5218 59.9963 32.0000 1.9857 1.9864 418.0907 418.2509 0.0241 -1.0000 -1.0000 5750587 1580443076.00 151.5218 59.9963 32.0000 1.9860 1.9867 418.0859 418.2467 0.0241 -1.0000 -1.0000 5750665 1580443076.10 151.4760 59.9963 32.0000 1.9866 1.9872 417.9225 418.0831 0.0242 -1.0000 -1.0000 5750728 1580443076.20 151.4226 59.9963 32.0000 1.9867 1.9874 417.9063 418.0682 0.0243 -1.0000 -1.0000 5750790 1580443076.30 151.4226 59.9963 32.0000 1.9871 1.9878 417.8763 418.0374 0.0241 -1.0000 -1.0000 5750853 1580443076.40 151.4226 59.9963 32.0000 1.9867 1.9873 418.0661 418.2268 0.0241 -1.0000 -1.0000 5750915 1580443076.50 151.4226 59.9963 32.0000 1.9862 1.9868 418.1310 418.2915 0.0241 -1.0000 -1.0000 5750978 1580443076.60 151.4226 59.9963 32.0000 1.9862 1.9868 418.1463 418.3071 0.0242 -1.0000 -1.0000 5751056 1580443076.70 151.5202 59.9963 32.0000 1.9866 1.9872 418.0336 418.1937 0.0240 -1.0000 -1.0000 5751118 1580443076.80 151.5277 59.9963 32.0000 1.9865 1.9872 417.8818 418.0427 0.0242 -1.0000 -1.0000 5751306 1580443076.90 151.5277 59.9963 32.0000 1.9871 1.9878 417.9660 418.1274 0.0243 -1.0000 -1.0000 5751368 1580443077.00 151.5277 59.9963 32.0000 1.9863 1.9869 418.0752 418.2358 0.0241 -1.0000 -1.0000 5751431 1580443077.10 151.5277 59.9963 32.0000 1.9860 1.9867 418.0886 418.2493 0.0241 -1.0000 -1.0000 5751509 1580443077.20 151.5277 59.9963 32.0000 1.9868 1.9875 418.0426 418.2032 0.0241 -1.0000 -1.0000 5751571 1580443077.30 151.4814 59.9963 32.0000 1.9867 1.9873 418.0121 418.1731 0.0242 -1.0000 -1.0000 5752634 1580443077.40 151.4762 59.9963 32.0000 1.9870 1.9876 417.9541 418.1152 0.0241 -1.0000 -1.0000 5752712 1580443077.50 151.4762 59.9963 32.0000 1.9872 1.9878 417.9383 418.0991 0.0242 -1.0000 -1.0000 5752775 1580443077.60 151.4762 59.9963 32.0000 1.9876 1.9883 417.9154 418.0757 0.0241 -1.0000 -1.0000 5752837 1580443077.70 151.4762 59.9963 32.0000 1.9860 1.9866 418.0196 418.1795 0.0240 -1.0000 -1.0000 5752900 1580443077.80 151.4749 59.9963 32.0000 1.9863 1.9869 418.1121 418.2736 0.0242 -1.0000 -1.0000 5752962 1580443077.90 151.4529 59.9963 32.0000 1.9857 1.9863 418.1124 418.2736 0.0242 -1.0000 -1.0000 5753040 1580443078.00 151.4529 59.9963 32.0000 1.9860 1.9866 418.0311 418.1917 0.0240 -1.0000 -1.0000 5753118 1580443078.10 151.4529 59.9963 32.0000 1.9866 1.9873 417.8450 418.0061 0.0242 -1.0000 -1.0000 5753181 1580443078.20 151.4529 59.9963 32.0000 1.9870 1.9876 417.8832 418.0438 0.0241 -1.0000 -1.0000 5753244 1580443078.30 151.4529 59.9963 32.0000 1.9872 1.9878 418.0173 418.1778 0.0241 -1.0000 -1.0000 5753306 1580443078.40 151.4235 59.9963 32.0000 1.9865 1.9872 418.1223 418.2833 0.0241 -1.0000 -1.0000 5753368 1580443078.50 151.4235 59.9963 32.0000 1.9871 1.9877 418.1042 418.2643 0.0241 -1.0000 -1.0000 5753431 1580443078.60 151.4235 59.9963 32.0000 1.9872 1.9879 417.9846 418.1458 0.0243 -1.0000 -1.0000 5753509 1580443078.70 151.4235 59.9963 32.0000 1.9871 1.9878 417.8868 418.0468 0.0241 -1.0000 -1.0000 5753571 1580443078.80 151.4235 59.9963 32.0000 1.9872 1.9878 417.9023 418.0636 0.0242 -1.0000 -1.0000 5753634 1580443078.90 151.4287 59.9963 32.0000 1.9868 1.9875 417.9548 418.1152 0.0240 -1.0000 -1.0000 5753712 1580443079.00 151.4332 59.9963 32.0000 1.9868 1.9874 418.0900 418.2509 0.0241 -1.0000 -1.0000 5753775 1580443079.10 151.4332 59.9963 32.0000 1.9863 1.9870 418.0765 418.2372 0.0241 -1.0000 -1.0000 5753853 1580443079.20 151.4332 59.9963 32.0000 1.9875 1.9881 417.9796 418.1400 0.0241 -1.0000 -1.0000 5753915 1580443079.30 151.4332 59.9963 32.0000 1.9876 1.9882 417.9059 418.0662 0.0241 -1.0000 -1.0000 5753978 1580443079.40 151.4332 59.9963 32.0000 1.9875 1.9882 417.9190 418.0800 0.0242 -1.0000 -1.0000 5754040 1580443079.50 151.3914 59.9963 32.0000 1.9861 1.9867 417.9693 418.1304 0.0242 -1.0000 -1.0000 5754103 1580443079.60 151.3914 59.9963 32.0000 1.9859 1.9866 418.0694 418.2314 0.0243 -1.0000 -1.0000 5754165 1580443079.70 151.3914 59.9963 32.0000 1.9865 1.9871 418.0709 418.2319 0.0241 -1.0000 -1.0000 5754244 1580443079.80 151.3914 59.9963 32.0000 1.9867 1.9873 418.0619 418.2231 0.0242 -1.0000 -1.0000 5754306 1580443079.90 151.3914 59.9963 32.0000 1.9872 1.9878 417.9294 418.0902 0.0242 -1.0000 -1.0000 5754368 1580443080.00 151.4351 59.9961 32.0000 1.9878 1.9884 417.9463 418.1076 0.0242 -1.0000 -1.0000 5754446 1580443080.10 151.4454 59.9960 32.0000 1.9875 1.9882 418.0440 418.2051 0.0242 -1.0000 -1.0000 5754509 1580443080.20 151.4454 59.9960 32.0000 1.9865 1.9871 418.0607 418.2223 0.0242 -1.0000 -1.0000 5754571 1580443080.30 151.4454 59.9960 32.0000 1.9872 1.9878 417.9786 418.1393 0.0241 -1.0000 -1.0000 5754650 1580443080.40 151.4454 59.9960 32.0000 1.9879 1.9885 417.9555 418.1160 0.0241 -1.0000 -1.0000 5754837 1580443080.50 151.4454 59.9960 32.0000 1.9880 1.9886 417.9535 418.1144 0.0241 -1.0000 -1.0000 5754900 1580443080.60 151.4454 59.9960 32.0000 1.9875 1.9881 418.0071 418.1678 0.0241 -1.0000 -1.0000 5754962 1580443080.70 151.4734 59.9960 32.0000 1.9868 1.9874 418.1168 418.2781 0.0242 -1.0000 -1.0000 5755040 1580443080.80 151.4750 59.9960 32.0000 1.9871 1.9877 418.1519 418.3130 0.0242 -1.0000 -1.0000 5755087 1580443080.90 151.4750 59.9960 32.0000 1.9873 1.9879 417.9485 418.1095 0.0242 -1.0000 -1.0000 5755400 1580443081.00 151.4750 59.9960 32.0000 1.9871 1.9877 417.9883 418.1499 0.0243 -1.0000 -1.0000 5755462 1580443081.10 151.4750 59.9960 32.0000 1.9866 1.9873 418.0685 418.2304 0.0243 -1.0000 -1.0000 5755540 1580443081.20 151.5221 59.9960 32.0000 1.9867 1.9873 418.1593 418.3201 0.0242 -1.0000 -1.0000 5755603 1580443081.30 151.5774 59.9960 32.0000 1.9867 1.9873 418.1348 418.2955 0.0241 -1.0000 -1.0000 5755665 1580443081.40 151.5774 59.9960 32.0000 1.9872 1.9878 417.8945 418.0553 0.0241 -1.0000 -1.0000 5755853 1580443081.50 151.5774 59.9960 32.0000 1.9881 1.9887 417.8894 418.0494 0.0240 -1.0000 -1.0000 5755915 1580443081.60 151.5774 59.9960 32.0000 1.9875 1.9881 418.0666 418.2276 0.0242 -1.0000 -1.0000 5755978 1580443081.70 151.5774 59.9960 32.0000 1.9867 1.9874 418.2102 418.3693 0.0240 -1.0000 -1.0000 5756056 1580443081.80 151.5695 59.9960 32.0000 1.9861 1.9868 418.0960 418.2571 0.0241 -1.0000 -1.0000 5756118 1580443081.90 151.5575 59.9960 32.0000 1.9866 1.9872 418.0124 418.1730 0.0242 -1.0000 -1.0000 5756306 1580443082.00 151.5575 59.9960 32.0000 1.9877 1.9883 417.9126 418.0733 0.0241 -1.0000 -1.0000 5756384 1580443082.10 151.5575 59.9960 32.0000 1.9872 1.9879 417.8827 418.0430 0.0241 -1.0000 -1.0000 5756446 1580443082.20 151.5575 59.9960 32.0000 1.9871 1.9877 418.0717 418.2328 0.0242 -1.0000 -1.0000 5756509 1580443082.30 151.5575 59.9960 32.0000 1.9867 1.9873 418.1354 418.2966 0.0242 -1.0000 -1.0000 5756571 1580443082.40 151.5016 59.9960 32.0000 1.9856 1.9863 418.1718 418.3332 0.0243 -1.0000 -1.0000 5757118 1580443082.50 151.5013 59.9960 32.0000 1.9863 1.9869 418.0138 418.1754 0.0242 -1.0000 -1.0000 5757181 1580443082.60 151.5013 59.9960 32.0000 1.9868 1.9874 417.8790 418.0405 0.0242 -1.0000 -1.0000 5757244 1580443082.70 151.5013 59.9960 32.0000 1.9870 1.9876 417.9807 418.1418 0.0242 -1.0000 -1.0000 5757306 1580443082.80 151.5013 59.9960 32.0000 1.9866 1.9872 418.1200 418.2813 0.0241 -1.0000 -1.0000 5757368 1580443082.90 151.5139 59.9960 32.0000 1.9859 1.9865 418.0945 418.2558 0.0242 -1.0000 -1.0000 5757571 1580443083.00 151.5224 59.9960 32.0000 1.9862 1.9869 418.0862 418.2474 0.0242 -1.0000 -1.0000 5757634 1580443083.10 151.5224 59.9960 32.0000 1.9870 1.9877 417.9938 418.1544 0.0241 -1.0000 -1.0000 5757712 1580443083.20 151.5224 59.9960 32.0000 1.9878 1.9884 417.8482 418.0075 0.0240 -1.0000 -1.0000 5757775 1580443083.30 151.5224 59.9960 32.0000 1.9866 1.9873 417.9284 418.0891 0.0241 -1.0000 -1.0000 5757837 1580443083.40 151.5226 59.9960 32.0000 1.9866 1.9872 418.1196 418.2804 0.0242 -1.0000 -1.0000 5757915 1580443083.50 151.5462 59.9960 32.0000 1.9856 1.9862 418.2351 418.3955 0.0241 -1.0000 -1.0000 5758056 1580443083.60 151.5462 59.9960 32.0000 1.9861 1.9868 418.0372 418.1983 0.0241 -1.0000 -1.0000 5758118 1580443083.70 151.5462 59.9960 32.0000 1.9869 1.9875 417.8752 418.0363 0.0243 -1.0000 -1.0000 5758181 1580443083.80 151.5462 59.9960 32.0000 1.9866 1.9873 417.9174 418.0783 0.0242 -1.0000 -1.0000 5758244 1580443083.90 151.5462 59.9960 32.0000 1.9870 1.9876 417.9782 418.1391 0.0242 -1.0000 -1.0000 5758306 1580443084.00 151.4772 59.9960 32.0000 1.9859 1.9865 418.0147 418.1758 0.0242 -1.0000 -1.0000 5758384 1580443084.10 151.4718 59.9960 32.0000 1.9867 1.9874 418.1140 418.2751 0.0242 -1.0000 -1.0000 5758446 1580443084.20 151.4718 59.9960 32.0000 1.9868 1.9874 418.0319 418.1925 0.0241 -1.0000 -1.0000 5758509 1580443084.30 151.4718 59.9960 32.0000 1.9867 1.9874 417.9668 418.1266 0.0240 -1.0000 -1.0000 5758587 1580443084.40 151.4718 59.9960 32.0000 1.9871 1.9877 417.8444 418.0049 0.0241 -1.0000 -1.0000 5758650 1580443084.50 151.4718 59.9960 32.0000 1.9869 1.9875 417.9545 418.1154 0.0242 -1.0000 -1.0000 5758821 1580443084.60 151.5284 59.9969 32.0000 1.9860 1.9867 418.1107 418.2725 0.0243 -1.0000 -1.0000 5758884 1580443084.70 151.5284 59.9969 32.0000 1.9865 1.9871 418.1050 418.2655 0.0241 -1.0000 -1.0000 5758946 1580443084.80 151.5284 59.9969 32.0000 1.9869 1.9875 417.8751 418.0362 0.0241 -1.0000 -1.0000 5759025 1580443084.90 151.5284 59.9969 32.0000 1.9873 1.9879 417.8742 418.0348 0.0242 -1.0000 -1.0000 5759087 1580443085.00 151.5284 59.9969 32.0000 1.9865 1.9872 418.0280 418.1887 0.0241 -1.0000 -1.0000 5759306 1580443085.10 151.5121 59.9969 32.0000 1.9860 1.9867 418.0970 418.2577 0.0242 -1.0000 -1.0000 5759384 1580443085.20 151.4705 59.9969 32.0000 1.9862 1.9869 418.0511 418.2116 0.0240 -1.0000 -1.0000 5759447 1580443085.30 151.4705 59.9969 32.0000 1.9867 1.9874 417.8950 418.0557 0.0241 -1.0000 -1.0000 5759509 1580443085.40 151.4705 59.9969 32.0000 1.9873 1.9880 417.9051 418.0656 0.0241 -1.0000 -1.0000 5759587 1580443085.50 151.4705 59.9969 32.0000 1.9864 1.9870 417.9094 418.0700 0.0241 -1.0000 -1.0000 5800571 1580443085.60 151.4705 59.9969 32.0000 1.9870 1.9877 418.0916 418.2530 0.0242 -1.0000 -1.0000 5800634 1580443085.70 151.4646 59.9969 32.0000 1.9867 1.9873 418.0969 418.2571 0.0241 -1.0000 -1.0000 5800712 1580443085.80 151.4646 59.9969 32.0000 1.9863 1.9869 418.1634 418.3236 0.0240 -1.0000 -1.0000 5800775 1580443085.90 151.4646 59.9969 32.0000 1.9872 1.9879 417.9988 418.1604 0.0242 -1.0000 -1.0000 5800837 1580443086.00 151.4646 59.9969 32.0000 1.9868 1.9875 417.9441 418.1047 0.0242 -1.0000 -1.0000 5800915 1580443086.10 151.4646 59.9969 32.0000 1.9869 1.9875 418.0263 418.1879 0.0243 -1.0000 -1.0000 5800978 1580443086.20 151.4632 59.9969 32.0000 1.9860 1.9866 418.1418 418.3024 0.0241 -1.0000 -1.0000 5801040 1580443086.30 151.4627 59.9969 32.0000 1.9874 1.9881 418.0727 418.2343 0.0242 -1.0000 -1.0000 5801103 1580443086.40 151.4627 59.9969 32.0000 1.9880 1.9886 417.9349 418.0962 0.0242 -1.0000 -1.0000 5801165 1580443086.50 151.4627 59.9969 32.0000 1.9874 1.9880 417.8787 418.0413 0.0244 -1.0000 -1.0000 5801228 1580443086.60 151.4627 59.9969 32.0000 1.9863 1.9870 417.9905 418.1521 0.0243 -1.0000 -1.0000 5801306 1580443086.70 151.4627 59.9969 32.0000 1.9861 1.9867 418.0634 418.2242 0.0241 -1.0000 -1.0000 5801368 1580443086.80 151.4221 59.9969 32.0000 1.9865 1.9871 418.1191 418.2799 0.0242 -1.0000 -1.0000 5801431 1580443086.90 151.4221 59.9969 32.0000 1.9872 1.9879 418.0774 418.2387 0.0242 -1.0000 -1.0000 5801509 1580443087.00 151.4221 59.9969 32.0000 1.9871 1.9877 417.9711 418.1319 0.0242 -1.0000 -1.0000 5801571 1580443087.10 151.4393 59.9969 32.0000 1.9865 1.9871 417.9439 418.1048 0.0241 -1.0000 -1.0000 5801634 1580443087.20 151.4655 59.9969 32.0000 1.9865 1.9871 418.1139 418.2741 0.0241 -1.0000 -1.0000 5801696 1580443087.30 151.4655 59.9969 32.0000 1.9870 1.9877 418.1305 418.2927 0.0244 -1.0000 -1.0000 5801759 1580443087.40 151.4655 59.9969 32.0000 1.9868 1.9874 418.0899 418.2503 0.0241 -1.0000 -1.0000 5801837 1580443087.50 151.4655 59.9969 32.0000 1.9871 1.9878 418.0156 418.1769 0.0242 -1.0000 -1.0000 5802056 1580443087.60 151.4655 59.9969 32.0000 1.9872 1.9878 418.0180 418.1796 0.0243 -1.0000 -1.0000 5802118 1580443087.70 151.4655 59.9969 32.0000 1.9869 1.9876 417.9775 418.1395 0.0243 -1.0000 -1.0000 5802196 1580443087.80 151.4655 59.9969 32.0000 1.9876 1.9882 418.0342 418.1951 0.0242 -1.0000 -1.0000 5802259 1580443087.90 151.4721 59.9969 32.0000 1.9869 1.9875 418.1064 418.2682 0.0243 -1.0000 -1.0000 5802321 1580443088.00 151.4721 59.9969 32.0000 1.9864 1.9871 418.1542 418.3153 0.0242 -1.0000 -1.0000 5802400 1580443088.10 151.4721 59.9969 32.0000 1.9864 1.9870 418.0838 418.2452 0.0243 -1.0000 -1.0000 5802837 1580443088.20 151.4721 59.9969 32.0000 1.9870 1.9876 417.8989 418.0606 0.0242 -1.0000 -1.0000 5802900 1580443088.30 151.4721 59.9969 32.0000 1.9867 1.9873 418.0091 418.1702 0.0242 -1.0000 -1.0000 5802962 1580443088.40 151.4721 59.9969 32.0000 1.9870 1.9876 418.1568 418.3175 0.0241 -1.0000 -1.0000 5803040 1580443088.50 151.4768 59.9969 32.0000 1.9872 1.9878 418.1004 418.2610 0.0241 -1.0000 -1.0000 5803103 1580443088.60 151.4768 59.9969 32.0000 1.9876 1.9882 417.9669 418.1281 0.0242 -1.0000 -1.0000 5803165 1580443088.70 151.4768 59.9969 32.0000 1.9868 1.9874 417.9399 418.1012 0.0242 -1.0000 -1.0000 5803228 1580443088.80 151.4768 59.9969 32.0000 1.9866 1.9872 418.0423 418.2036 0.0242 -1.0000 -1.0000 5803306 1580443088.90 151.4768 59.9969 32.0000 1.9865 1.9871 418.0493 418.2096 0.0240 -1.0000 -1.0000 5803368 1580443089.00 151.5867 59.9969 32.0000 1.9870 1.9877 418.0332 418.1944 0.0242 -1.0000 -1.0000 5803431 1580443089.10 151.5867 59.9969 32.0000 1.9873 1.9880 418.0001 418.1612 0.0242 -1.0000 -1.0000 5803509 1580443089.20 151.5867 59.9969 32.0000 1.9879 1.9885 417.9114 418.0715 0.0241 -1.0000 -1.0000 5803571 1580443089.30 151.5867 59.9969 32.0000 1.9869 1.9876 418.1269 418.2884 0.0242 -1.0000 -1.0000 5803634 1580443089.40 151.5867 59.9969 32.0000 1.9865 1.9871 418.1348 418.2952 0.0241 -1.0000 -1.0000 5803696 1580443089.50 151.5867 59.9969 32.0000 1.9868 1.9874 418.1510 418.3107 0.0240 -1.0000 -1.0000 5803759 1580443089.60 151.5318 59.9972 32.0000 1.9871 1.9878 418.0091 418.1698 0.0242 -1.0000 -1.0000 5803837 1580443089.70 151.5318 59.9972 32.0000 1.9870 1.9877 417.9284 418.0899 0.0243 -1.0000 -1.0000 5803915 1580443089.80 151.5318 59.9972 32.0000 1.9874 1.9881 417.8288 417.9900 0.0242 -1.0000 -1.0000 5803978 1580443089.90 151.5318 59.9972 32.0000 1.9872 1.9879 417.9454 418.1065 0.0242 -1.0000 -1.0000 5804040 1580443090.00 151.5318 59.9972 32.0000 1.9864 1.9870 418.0238 418.1852 0.0242 -1.0000 -1.0000 5804118 1580443090.10 151.5318 59.9972 32.0000 1.9862 1.9869 418.1011 418.2613 0.0241 -1.0000 -1.0000 5804571 1580443090.20 151.5674 59.9972 32.0000 1.9861 1.9867 418.1278 418.2880 0.0240 -1.0000 -1.0000 5804634 1580443090.30 151.5704 59.9972 32.0000 1.9866 1.9872 418.1406 418.3022 0.0243 -1.0000 -1.0000 5804696 1580443090.40 151.5704 59.9972 32.0000 1.9866 1.9873 417.8508 418.0128 0.0243 -1.0000 -1.0000 5804759 1580443090.50 151.5704 59.9972 32.0000 1.9871 1.9877 417.9900 418.1514 0.0242 -1.0000 -1.0000 5804821 1580443090.60 151.5704 59.9972 32.0000 1.9865 1.9871 418.0605 418.2217 0.0242 -1.0000 -1.0000 5805118 1580443090.70 151.5705 59.9972 32.0000 1.9861 1.9867 418.0906 418.2522 0.0242 -1.0000 -1.0000 5805181 1580443090.80 151.5715 59.9972 32.0000 1.9862 1.9868 418.0759 418.2367 0.0242 -1.0000 -1.0000 5805243 1580443090.90 151.5715 59.9972 32.0000 1.9871 1.9877 418.0751 418.2371 0.0243 -1.0000 -1.0000 5805321 1580443091.00 151.5715 59.9972 32.0000 1.9877 1.9883 417.9436 418.1045 0.0241 -1.0000 -1.0000 5805384 1580443091.10 151.5715 59.9972 32.0000 1.9871 1.9877 417.9930 418.1540 0.0242 -1.0000 -1.0000 5805618 1580443091.20 151.5715 59.9972 32.0000 1.9865 1.9872 418.0752 418.2370 0.0243 -1.0000 -1.0000 5805681 1580443091.30 151.5715 59.9972 32.0000 1.9866 1.9872 418.1158 418.2769 0.0242 -1.0000 -1.0000 5805744 1580443091.40 151.5611 59.9972 32.0000 1.9861 1.9868 418.1614 418.3228 0.0242 -1.0000 -1.0000 5805821 1580443091.50 151.5611 59.9972 32.0000 1.9862 1.9868 417.9869 418.1480 0.0242 -1.0000 -1.0000 5805884 1580443091.60 151.5611 59.9972 32.0000 1.9872 1.9878 417.9182 418.0792 0.0242 -1.0000 -1.0000 5805947 1580443091.70 151.5611 59.9972 32.0000 1.9878 1.9884 417.8937 418.0546 0.0242 -1.0000 -1.0000 5806134 1580443091.80 151.5635 59.9972 32.0000 1.9871 1.9877 418.1055 418.2667 0.0242 -1.0000 -1.0000 5806196 1580443091.90 151.5749 59.9972 32.0000 1.9866 1.9872 418.1309 418.2924 0.0242 -1.0000 -1.0000 5806259 1580443092.00 151.5749 59.9972 32.0000 1.9869 1.9875 418.0786 418.2400 0.0243 -1.0000 -1.0000 5806337 1580443092.10 151.5749 59.9972 32.0000 1.9869 1.9875 418.0566 418.2182 0.0243 -1.0000 -1.0000 5806400 1580443092.20 151.5749 59.9972 32.0000 1.9869 1.9875 417.9667 418.1283 0.0242 -1.0000 -1.0000 5806571 1580443092.30 151.5749 59.9972 32.0000 1.9868 1.9875 417.9472 418.1080 0.0241 -1.0000 -1.0000 5806650 1580443092.40 151.5283 59.9972 32.0000 1.9865 1.9871 418.0303 418.1922 0.0243 -1.0000 -1.0000 5806712 1580443092.50 151.5252 59.9972 32.0000 1.9861 1.9868 418.0284 418.1893 0.0241 -1.0000 -1.0000 5806775 1580443092.60 151.5252 59.9972 32.0000 1.9865 1.9871 418.0433 418.2040 0.0242 -1.0000 -1.0000 5806853 1580443092.70 151.5252 59.9972 32.0000 1.9876 1.9883 417.9159 418.0771 0.0242 -1.0000 -1.0000 5807118 1580443092.80 151.5252 59.9972 32.0000 1.9866 1.9872 417.8920 418.0525 0.0242 -1.0000 -1.0000 5807181 1580443092.90 151.5252 59.9972 32.0000 1.9872 1.9878 417.9347 418.0964 0.0243 -1.0000 -1.0000 5807259 1580443093.00 151.4763 59.9972 32.0000 1.9865 1.9872 418.1347 418.2953 0.0241 -1.0000 -1.0000 5807321 1580443093.10 151.4763 59.9972 32.0000 1.9864 1.9870 418.2318 418.3933 0.0242 -1.0000 -1.0000 5807400 1580443093.20 151.4763 59.9972 32.0000 1.9868 1.9875 418.1899 418.3521 0.0244 -1.0000 -1.0000 5807868 1580443093.30 151.4763 59.9972 32.0000 1.9870 1.9876 418.0567 418.2179 0.0242 -1.0000 -1.0000 5807931 1580443093.40 151.4763 59.9972 32.0000 1.9874 1.9881 417.9275 418.0887 0.0242 -1.0000 -1.0000 5808009 1580443093.50 151.5107 59.9972 32.0000 1.9871 1.9877 417.9230 418.0835 0.0241 -1.0000 -1.0000 5808071 1580443093.60 151.5107 59.9972 32.0000 1.9874 1.9880 418.0351 418.1964 0.0243 -1.0000 -1.0000 5808134 1580443093.70 151.5107 59.9972 32.0000 1.9870 1.9876 418.0017 418.1627 0.0241 -1.0000 -1.0000 5808368 1580443093.80 151.5107 59.9972 32.0000 1.9870 1.9877 418.0817 418.2418 0.0241 -1.0000 -1.0000 5808431 1580443093.90 151.5107 59.9972 32.0000 1.9870 1.9876 417.9946 418.1548 0.0241 -1.0000 -1.0000 5808493 1580443094.00 151.4931 59.9972 32.0000 1.9871 1.9877 417.9848 418.1467 0.0242 -1.0000 -1.0000 5808571 1580443094.10 151.4764 59.9972 32.0000 1.9867 1.9874 417.9039 418.0655 0.0243 -1.0000 -1.0000 5808634 1580443094.20 151.4764 59.9972 32.0000 1.9862 1.9868 418.1268 418.2879 0.0242 -1.0000 -1.0000 5808696 1580443094.30 151.4764 59.9972 32.0000 1.9862 1.9869 418.1961 418.3573 0.0242 -1.0000 -1.0000 5808837 1580443094.40 151.4764 59.9972 32.0000 1.9872 1.9878 418.0994 418.2604 0.0242 -1.0000 -1.0000 5808900 1580443094.50 151.4764 59.9972 32.0000 1.9877 1.9884 417.8685 418.0301 0.0242 -1.0000 -1.0000 5808978 1580443094.60 151.4764 59.9972 32.0000 1.9877 1.9883 417.9081 418.0693 0.0242 -1.0000 -1.0000 5809040 1580443094.70 151.4834 59.9974 32.0000 1.9873 1.9879 417.9394 418.1003 0.0242 -1.0000 -1.0000 5809103 1580443094.80 151.4834 59.9974 32.0000 1.9872 1.9878 417.9703 418.1316 0.0242 -1.0000 -1.0000 5809337 1580443094.90 151.4834 59.9974 32.0000 1.9863 1.9869 418.1510 418.3120 0.0242 -1.0000 -1.0000 5809415 1580443095.00 151.4834 59.9974 32.0000 1.9878 1.9885 418.0954 418.2566 0.0242 -1.0000 -1.0000 5809478 1580443095.10 151.4776 59.9974 32.0000 1.9877 1.9884 418.0419 418.2026 0.0241 -1.0000 -1.0000 5809540 1580443095.20 151.4762 59.9974 32.0000 1.9884 1.9890 417.9954 418.1564 0.0242 -1.0000 -1.0000 5809603 1580443095.30 151.4762 59.9974 32.0000 1.9864 1.9870 418.1326 418.2939 0.0242 -1.0000 -1.0000 5809837 1580443095.40 151.4762 59.9974 32.0000 1.9864 1.9871 418.0740 418.2352 0.0242 -1.0000 -1.0000 5809915 1580443095.50 151.4762 59.9974 32.0000 1.9867 1.9873 418.1676 418.3291 0.0242 -1.0000 -1.0000 5809978 1580443095.60 151.4762 59.9974 32.0000 1.9871 1.9877 417.9776 418.1386 0.0242 -1.0000 -1.0000 5810040 1580443095.70 151.4678 59.9974 32.0000 1.9879 1.9885 417.9547 418.1166 0.0243 -1.0000 -1.0000 5810118 1580443095.80 151.4678 59.9974 32.0000 1.9872 1.9878 417.9547 418.1162 0.0242 -1.0000 -1.0000 5810337 1580443095.90 151.4678 59.9974 32.0000 1.9872 1.9878 417.9822 418.1454 0.0244 -1.0000 -1.0000 5810400 1580443096.00 151.4678 59.9974 32.0000 1.9868 1.9874 418.1506 418.3117 0.0242 -1.0000 -1.0000 5810478 1580443096.10 151.4678 59.9974 32.0000 1.9871 1.9877 418.0880 418.2493 0.0242 -1.0000 -1.0000 5810540 1580443096.20 151.4895 59.9974 32.0000 1.9880 1.9886 418.0259 418.1870 0.0242 -1.0000 -1.0000 5810603 1580443096.30 151.4924 59.9974 32.0000 1.9873 1.9879 417.8400 418.0009 0.0242 -1.0000 -1.0000 5810853 1580443096.40 151.4924 59.9974 32.0000 1.9870 1.9876 417.9717 418.1331 0.0242 -1.0000 -1.0000 5810915 1580443096.50 151.4924 59.9974 32.0000 1.9866 1.9873 418.1280 418.2888 0.0242 -1.0000 -1.0000 5810978 1580443096.60 151.4924 59.9974 32.0000 1.9873 1.9879 418.2617 418.4233 0.0242 -1.0000 -1.0000 5811056 1580443096.70 151.4936 59.9974 32.0000 1.9872 1.9878 418.0287 418.1905 0.0243 -1.0000 -1.0000 5811118 1580443096.80 151.5000 59.9974 32.0000 1.9868 1.9874 417.8873 418.0484 0.0242 -1.0000 -1.0000 5811853 1580443096.90 151.5000 59.9974 32.0000 1.9874 1.9880 417.9627 418.1232 0.0241 -1.0000 -1.0000 5811931 1580443097.00 151.5000 59.9974 32.0000 1.9869 1.9875 417.9152 418.0751 0.0240 -1.0000 -1.0000 5812025 1580443097.10 151.5000 59.9974 32.0000 1.9866 1.9872 418.0917 418.2532 0.0243 -1.0000 -1.0000 5812103 1580443097.20 151.5000 59.9974 32.0000 1.9869 1.9875 418.1056 418.2672 0.0242 -1.0000 -1.0000 5812165 1580443097.30 151.5702 59.9974 32.0000 1.9878 1.9884 417.9970 418.1573 0.0240 -1.0000 -1.0000 5812228 1580443097.40 151.5702 59.9974 32.0000 1.9871 1.9877 417.9243 418.0853 0.0242 -1.0000 -1.0000 5812306 1580443097.50 151.5702 59.9974 32.0000 1.9873 1.9880 418.0949 418.2566 0.0243 -1.0000 -1.0000 5812368 1580443097.60 151.5702 59.9974 32.0000 1.9865 1.9872 418.1458 418.3071 0.0242 -1.0000 -1.0000 5812431 1580443097.70 151.5702 59.9974 32.0000 1.9861 1.9867 418.1344 418.2947 0.0241 -1.0000 -1.0000 5812493 1580443097.80 151.5803 59.9974 32.0000 1.9866 1.9872 417.9607 418.1218 0.0243 -1.0000 -1.0000 5812806 1580443097.90 151.5879 59.9974 32.0000 1.9874 1.9880 417.9150 418.0759 0.0240 -1.0000 -1.0000 5812884 1580443098.00 151.5879 59.9974 32.0000 1.9868 1.9874 417.9456 418.1066 0.0242 -1.0000 -1.0000 5812946 1580443098.10 151.5879 59.9974 32.0000 1.9875 1.9881 418.0240 418.1851 0.0242 -1.0000 -1.0000 5813009 1580443098.20 151.5879 59.9974 32.0000 1.9876 1.9882 418.0824 418.2434 0.0242 -1.0000 -1.0000 5813071 1580443098.30 151.5879 59.9974 32.0000 1.9873 1.9879 417.9994 418.1599 0.0241 -1.0000 -1.0000 5813150 1580443098.40 151.5269 59.9974 32.0000 1.9867 1.9874 417.9431 418.1049 0.0242 -1.0000 -1.0000 5813212 1580443098.50 151.5269 59.9974 32.0000 1.9870 1.9876 417.9348 418.0961 0.0243 -1.0000 -1.0000 5813275 1580443098.60 151.5209 59.9974 32.0000 1.9871 1.9878 417.9818 418.1422 0.0241 -1.0000 -1.0000 5813353 1580443098.70 151.5209 59.9974 32.0000 1.9869 1.9875 418.1218 418.2831 0.0243 -1.0000 -1.0000 5813415 1580443098.80 151.5209 59.9974 32.0000 1.9867 1.9874 418.1385 418.3005 0.0243 -1.0000 -1.0000 5813478 1580443098.90 151.5209 59.9974 32.0000 1.9868 1.9875 418.1053 418.2670 0.0242 -1.0000 -1.0000 5813556 1580443099.00 151.5209 59.9974 32.0000 1.9874 1.9880 418.0208 418.1806 0.0241 -1.0000 -1.0000 5813618 1580443099.10 151.5209 59.9974 32.0000 1.9871 1.9877 418.0022 418.1634 0.0242 -1.0000 -1.0000 5813696 1580443099.20 151.5209 59.9974 32.0000 1.9875 1.9881 417.8727 418.0337 0.0242 -1.0000 -1.0000 5813759 1580443099.30 151.5209 59.9974 32.0000 1.9864 1.9870 417.9862 418.1474 0.0241 -1.0000 -1.0000 5813821 1580443099.40 151.5209 59.9974 32.0000 1.9868 1.9874 418.1736 418.3345 0.0242 -1.0000 -1.0000 5813900 1580443099.50 151.4715 59.9974 32.0000 1.9872 1.9879 418.0668 418.2280 0.0242 -1.0000 -1.0000 5813962 1580443099.60 151.4715 59.9974 32.0000 1.9880 1.9886 417.9634 418.1249 0.0242 -1.0000 -1.0000 5814025 1580443099.70 151.4715 59.9974 32.0000 1.9870 1.9876 417.9344 418.0958 0.0242 -1.0000 -1.0000 5814103 1580443099.80 151.4715 59.9974 32.0000 1.9864 1.9870 418.0334 418.1950 0.0242 -1.0000 -1.0000 5814165 1580443099.90 151.4715 59.9974 32.0000 1.9865 1.9872 418.0995 418.2602 0.0241 -1.0000 -1.0000 5814337 1580443100.00 151.4715 59.9974 32.0000 1.9862 1.9869 418.2195 418.3803 0.0241 -1.0000 -1.0000 5814415 1580443100.10 151.4698 59.9980 32.0000 1.9874 1.9880 417.9775 418.1391 0.0242 -1.0000 -1.0000 5814478 1580443100.20 151.4698 59.9980 32.0000 1.9880 1.9886 417.9082 418.0688 0.0241 -1.0000 -1.0000 5814540 1580443100.30 151.4698 59.9980 32.0000 1.9864 1.9871 417.8794 418.0408 0.0243 -1.0000 -1.0000 5814603 1580443100.40 151.4698 59.9980 32.0000 1.9874 1.9880 417.9040 418.0645 0.0241 -1.0000 -1.0000 5814884 1580443100.50 151.4698 59.9980 32.0000 1.9864 1.9870 418.1067 418.2677 0.0241 -1.0000 -1.0000 5814946 1580443100.60 151.4698 59.9980 32.0000 1.9868 1.9874 418.0997 418.2608 0.0242 -1.0000 -1.0000 5815025 1580443100.70 151.4710 59.9980 32.0000 1.9870 1.9876 418.0210 418.1829 0.0243 -1.0000 -1.0000 5815071 1580443100.80 151.5154 59.9980 32.0000 1.9877 1.9883 417.9374 418.0991 0.0242 -1.0000 -1.0000 5815150 1580443100.90 151.5154 59.9980 32.0000 1.9875 1.9881 418.0275 418.1880 0.0241 -1.0000 -1.0000 5815853 1580443101.00 151.5154 59.9980 32.0000 1.9871 1.9878 418.0415 418.2020 0.0241 -1.0000 -1.0000 5815915 1580443101.10 151.5154 59.9980 32.0000 1.9867 1.9873 418.1453 418.3062 0.0241 -1.0000 -1.0000 5815993 1580443101.20 151.5154 59.9980 32.0000 1.9867 1.9874 418.2436 418.4049 0.0242 -1.0000 -1.0000 5816056 1580443101.30 151.4880 59.9980 32.0000 1.9872 1.9879 418.1247 418.2866 0.0243 -1.0000 -1.0000 5816118 1580443101.40 151.4880 59.9980 32.0000 1.9874 1.9880 418.0185 418.1794 0.0242 -1.0000 -1.0000 5816212 1580443101.50 151.4880 59.9980 32.0000 1.9873 1.9880 417.9884 418.1495 0.0242 -1.0000 -1.0000 5816275 1580443101.60 151.4880 59.9980 32.0000 1.9869 1.9875 418.1287 418.2893 0.0242 -1.0000 -1.0000 5816337 1580443101.70 151.4880 59.9980 32.0000 1.9872 1.9878 418.1903 418.3515 0.0241 -1.0000 -1.0000 5816400 1580443101.80 151.4897 59.9980 32.0000 1.9865 1.9872 418.1940 418.3551 0.0242 -1.0000 -1.0000 5816462 1580443101.90 151.5133 59.9980 32.0000 1.9876 1.9883 418.0468 418.2082 0.0242 -1.0000 -1.0000 5816540 1580443102.00 151.5133 59.9980 32.0000 1.9877 1.9884 417.9826 418.1438 0.0242 -1.0000 -1.0000 5816618 1580443102.10 151.5133 59.9980 32.0000 1.9872 1.9879 417.9161 418.0783 0.0243 -1.0000 -1.0000 5816681 1580443102.20 151.5133 59.9980 32.0000 1.9876 1.9883 417.9855 418.1470 0.0242 -1.0000 -1.0000 5816743 1580443102.30 151.5133 59.9980 32.0000 1.9864 1.9871 418.1068 418.2684 0.0243 -1.0000 -1.0000 5816806 1580443102.40 151.4907 59.9980 32.0000 1.9871 1.9877 418.2576 418.4187 0.0242 -1.0000 -1.0000 5816868 1580443102.50 151.4907 59.9980 32.0000 1.9870 1.9876 418.2112 418.3725 0.0242 -1.0000 -1.0000 5817103 1580443102.60 151.4907 59.9980 32.0000 1.9873 1.9879 418.0201 418.1817 0.0243 -1.0000 -1.0000 5817181 1580443102.70 151.4907 59.9980 32.0000 1.9870 1.9877 417.9439 418.1057 0.0243 -1.0000 -1.0000 5817243 1580443102.80 151.4907 59.9980 32.0000 1.9869 1.9875 418.1412 418.3036 0.0243 -1.0000 -1.0000 5817306 1580443102.90 151.4907 59.9980 32.0000 1.9867 1.9873 418.2342 418.3958 0.0242 -1.0000 -1.0000 5817368 1580443103.00 151.4907 59.9980 32.0000 1.9864 1.9870 418.1505 418.3119 0.0242 -1.0000 -1.0000 5817587 1580443103.10 151.4907 59.9980 32.0000 1.9875 1.9881 417.9937 418.1542 0.0241 -1.0000 -1.0000 5817650 1580443103.20 151.4907 59.9980 32.0000 1.9873 1.9879 417.9304 418.0907 0.0241 -1.0000 -1.0000 5817712 1580443103.30 151.4907 59.9980 32.0000 1.9873 1.9880 417.8972 418.0583 0.0242 -1.0000 -1.0000 5817775 1580443103.40 151.4907 59.9980 32.0000 1.9873 1.9880 417.9966 418.1577 0.0242 -1.0000 -1.0000 5817853 1580443103.50 151.4543 59.9980 32.0000 1.9860 1.9867 418.1634 418.3253 0.0243 -1.0000 -1.0000 5818134 1580443103.60 151.4543 59.9980 32.0000 1.9864 1.9870 418.2326 418.3944 0.0243 -1.0000 -1.0000 5818196 1580443103.70 151.4543 59.9980 32.0000 1.9874 1.9880 418.1536 418.3146 0.0241 -1.0000 -1.0000 5818275 1580443103.80 151.4543 59.9980 32.0000 1.9877 1.9884 418.0947 418.2556 0.0242 -1.0000 -1.0000 5818337 1580443103.90 151.4543 59.9980 32.0000 1.9870 1.9876 418.1628 418.3241 0.0242 -1.0000 -1.0000 5818400 1580443104.00 151.4440 59.9980 32.0000 1.9869 1.9875 418.1579 418.3182 0.0241 -1.0000 -1.0000 5819134 1580443104.10 151.4217 59.9980 32.0000 1.9871 1.9877 418.1915 418.3528 0.0241 -1.0000 -1.0000 5819196 1580443104.20 151.4217 59.9980 32.0000 1.9874 1.9880 418.1238 418.2852 0.0243 -1.0000 -1.0000 5819259 1580443104.30 151.4217 59.9980 32.0000 1.9872 1.9879 417.9760 418.1382 0.0243 -1.0000 -1.0000 5819337 1580443104.40 151.4217 59.9980 32.0000 1.9872 1.9878 417.9974 418.1584 0.0242 -1.0000 -1.0000 5819400 1580443104.50 151.4217 59.9980 32.0000 1.9872 1.9878 417.9851 418.1471 0.0243 -1.0000 -1.0000 5819462 1580443104.60 151.4690 59.9976 32.0000 1.9866 1.9872 418.2287 418.3899 0.0241 -1.0000 -1.0000 5819540 1580443104.70 151.4690 59.9976 32.0000 1.9859 1.9865 418.1613 418.3222 0.0242 -1.0000 -1.0000 5819603 1580443104.80 151.4690 59.9976 32.0000 1.9865 1.9871 418.1117 418.2733 0.0242 -1.0000 -1.0000 5819665 1580443104.90 151.4690 59.9976 32.0000 1.9875 1.9881 418.0647 418.2251 0.0241 -1.0000 -1.0000 5819744 1580443105.00 151.4690 59.9976 32.0000 1.9871 1.9877 418.0365 418.1975 0.0242 -1.0000 -1.0000 5819806 1580443105.10 151.4643 59.9976 32.0000 1.9865 1.9871 418.1407 418.3018 0.0242 -1.0000 -1.0000 5819884 1580443105.20 151.4502 59.9976 32.0000 1.9864 1.9871 418.1916 418.3525 0.0241 -1.0000 -1.0000 5819947 1580443105.30 151.4502 59.9976 32.0000 1.9871 1.9878 418.1322 418.2931 0.0242 -1.0000 -1.0000 5820009 1580443105.40 151.4502 59.9976 32.0000 1.9876 1.9883 418.0303 418.1912 0.0241 -1.0000 -1.0000 5820071 1580443105.50 151.4502 59.9976 32.0000 1.9876 1.9883 417.9596 418.1204 0.0241 -1.0000 -1.0000 5820134 1580443105.60 151.4502 59.9976 32.0000 1.9879 1.9886 417.9698 418.1304 0.0241 -1.0000 -1.0000 5820196 1580443105.70 151.4292 59.9976 32.0000 1.9873 1.9880 418.1847 418.3462 0.0243 -1.0000 -1.0000 5820275 1580443105.80 151.4292 59.9976 32.0000 1.9861 1.9867 418.1909 418.3531 0.0243 -1.0000 -1.0000 5820337 1580443105.90 151.4292 59.9976 32.0000 1.9858 1.9864 418.1576 418.3187 0.0242 -1.0000 -1.0000 5820400 1580443106.00 151.4292 59.9976 32.0000 1.9869 1.9875 418.1179 418.2794 0.0242 -1.0000 -1.0000 5820478 1580443106.10 151.4292 59.9976 32.0000 1.9867 1.9873 417.9048 418.0661 0.0243 -1.0000 -1.0000 5820603 1580443106.20 151.4292 59.9976 32.0000 1.9871 1.9877 417.9439 418.1056 0.0242 -1.0000 -1.0000 5820665 1580443106.30 151.4292 59.9976 32.0000 1.9868 1.9874 418.1138 418.2751 0.0242 -1.0000 -1.0000 5820744 1580443106.40 151.4292 59.9976 32.0000 1.9863 1.9870 418.1864 418.3475 0.0242 -1.0000 -1.0000 5820806 1580443106.50 151.4292 59.9976 32.0000 1.9870 1.9876 418.1575 418.3190 0.0242 -1.0000 -1.0000 5820868 1580443106.60 151.4292 59.9976 32.0000 1.9864 1.9870 418.0547 418.2173 0.0244 -1.0000 -1.0000 5821103 1580443106.70 151.4292 59.9976 32.0000 1.9864 1.9870 417.9759 418.1374 0.0242 -1.0000 -1.0000 5821165 1580443106.80 151.5182 59.9976 32.0000 1.9876 1.9883 417.9264 418.0881 0.0243 -1.0000 -1.0000 5821228 1580443106.90 151.5182 59.9976 32.0000 1.9867 1.9874 417.9560 418.1166 0.0241 -1.0000 -1.0000 5821306 1580443107.00 151.5182 59.9976 32.0000 1.9870 1.9877 418.1414 418.3022 0.0241 -1.0000 -1.0000 5821368 1580443107.10 151.5182 59.9976 32.0000 1.9865 1.9871 418.1964 418.3572 0.0241 -1.0000 -1.0000 5821868 1580443107.20 151.5182 59.9976 32.0000 1.9872 1.9878 418.1097 418.2707 0.0241 -1.0000 -1.0000 5821931 1580443107.30 151.5111 59.9976 32.0000 1.9876 1.9882 417.9194 418.0800 0.0241 -1.0000 -1.0000 5821993 1580443107.40 151.5103 59.9976 32.0000 1.9871 1.9878 417.9899 418.1513 0.0243 -1.0000 -1.0000 5822056 1580443107.50 151.5103 59.9976 32.0000 1.9865 1.9872 418.1566 418.3184 0.0243 -1.0000 -1.0000 5822134 1580443107.60 151.5103 59.9976 32.0000 1.9862 1.9869 418.1345 418.2971 0.0245 -1.0000 -1.0000 5822368 1580443107.70 151.5103 59.9976 32.0000 1.9874 1.9881 418.1003 418.2623 0.0242 -1.0000 -1.0000 5822446 1580443107.80 151.5103 59.9976 32.0000 1.9881 1.9887 417.9706 418.1328 0.0243 -1.0000 -1.0000 5822509 1580443107.90 151.5609 59.9976 32.0000 1.9879 1.9885 417.9900 418.1509 0.0241 -1.0000 -1.0000 5822571 1580443108.00 151.5962 59.9976 32.0000 1.9878 1.9884 418.0143 418.1754 0.0243 -1.0000 -1.0000 5822650 1580443108.10 151.5962 59.9976 32.0000 1.9869 1.9876 418.1218 418.2834 0.0242 -1.0000 -1.0000 5822712 1580443108.20 151.5962 59.9976 32.0000 1.9873 1.9879 418.1686 418.3299 0.0242 -1.0000 -1.0000 5823103 1580443108.30 151.5962 59.9976 32.0000 1.9874 1.9881 418.0981 418.2594 0.0242 -1.0000 -1.0000 5823181 1580443108.40 151.6012 59.9976 32.0000 1.9879 1.9885 417.9235 418.0853 0.0242 -1.0000 -1.0000 5823243 1580443108.50 151.6012 59.9976 32.0000 1.9873 1.9880 417.9811 418.1413 0.0241 -1.0000 -1.0000 5823306 1580443108.60 151.6012 59.9976 32.0000 1.9878 1.9884 418.0753 418.2367 0.0243 -1.0000 -1.0000 5823368 1580443108.70 151.6012 59.9976 32.0000 1.9865 1.9872 418.3132 418.4747 0.0242 -1.0000 -1.0000 5823603 1580443108.80 151.6012 59.9976 32.0000 1.9876 1.9882 418.1975 418.3588 0.0242 -1.0000 -1.0000 5823665 1580443108.90 151.6012 59.9976 32.0000 1.9879 1.9885 418.1271 418.2877 0.0241 -1.0000 -1.0000 5823728 1580443109.00 151.5955 59.9976 32.0000 1.9874 1.9881 417.9232 418.0840 0.0242 -1.0000 -1.0000 5823806 1580443109.10 151.5955 59.9976 32.0000 1.9865 1.9871 418.0137 418.1753 0.0242 -1.0000 -1.0000 5823884 1580443109.20 151.5955 59.9976 32.0000 1.9868 1.9874 418.0609 418.2215 0.0240 -1.0000 -1.0000 5824118 1580443109.30 151.5955 59.9976 32.0000 1.9861 1.9868 418.2374 418.3981 0.0241 -1.0000 -1.0000 5824181 1580443109.40 151.5955 59.9976 32.0000 1.9870 1.9877 418.1361 418.2962 0.0241 -1.0000 -1.0000 5824259 1580443109.50 151.5955 59.9976 32.0000 1.9875 1.9881 417.9820 418.1427 0.0242 -1.0000 -1.0000 5824321 1580443109.60 151.5788 59.9972 32.0000 1.9877 1.9884 417.9929 418.1545 0.0242 -1.0000 -1.0000 5824384 1580443109.70 151.5788 59.9972 32.0000 1.9869 1.9875 418.1173 418.2781 0.0242 -1.0000 -1.0000 5824587 1580443109.80 151.5788 59.9972 32.0000 1.9866 1.9873 418.1415 418.3037 0.0244 -1.0000 -1.0000 5824650 1580443109.90 151.5788 59.9972 32.0000 1.9868 1.9874 418.1011 418.2618 0.0241 -1.0000 -1.0000 5824712 1580443110.00 151.5788 59.9972 32.0000 1.9873 1.9879 418.0833 418.2450 0.0243 -1.0000 -1.0000 5824775 1580443110.10 151.5788 59.9972 32.0000 1.9871 1.9877 417.9905 418.1506 0.0240 -1.0000 -1.0000 5824837 1580443110.20 151.5787 59.9972 32.0000 1.9872 1.9879 417.9141 418.0749 0.0242 -1.0000 -1.0000 5825134 1580443110.30 151.5758 59.9972 32.0000 1.9865 1.9871 418.0521 418.2138 0.0243 -1.0000 -1.0000 5825196 1580443110.40 151.5758 59.9972 32.0000 1.9867 1.9874 418.0735 418.2356 0.0244 -1.0000 -1.0000 5825259 1580443110.50 151.5758 59.9972 32.0000 1.9868 1.9875 418.1219 418.2835 0.0243 -1.0000 -1.0000 5825321 1580443110.60 151.5758 59.9972 32.0000 1.9873 1.9879 417.9370 418.0994 0.0243 -1.0000 -1.0000 5825400 1580443110.70 151.5758 59.9972 32.0000 1.9871 1.9877 417.8895 418.0502 0.0241 -1.0000 -1.0000 5825462 1580443110.80 151.5033 59.9972 32.0000 1.9872 1.9878 417.8848 418.0448 0.0241 -1.0000 -1.0000 5825525 1580443110.90 151.5033 59.9972 32.0000 1.9856 1.9862 418.1523 418.3139 0.0242 -1.0000 -1.0000 5825603 1580443111.00 151.5033 59.9972 32.0000 1.9856 1.9863 418.1751 418.3365 0.0242 -1.0000 -1.0000 5825665 1580443111.10 151.5033 59.9972 32.0000 1.9863 1.9870 418.0831 418.2438 0.0241 -1.0000 -1.0000 5825744 1580443111.20 151.5033 59.9972 32.0000 1.9868 1.9875 418.0459 418.2073 0.0243 -1.0000 -1.0000 5825868 1580443111.30 151.5073 59.9972 32.0000 1.9867 1.9874 418.0066 418.1686 0.0243 -1.0000 -1.0000 5825931 1580443111.40 151.5098 59.9972 32.0000 1.9860 1.9866 418.0644 418.2252 0.0241 -1.0000 -1.0000 5826009 1580443111.50 151.5098 59.9972 32.0000 1.9856 1.9862 418.1060 418.2676 0.0243 -1.0000 -1.0000 5826071 1580443111.60 151.5098 59.9972 32.0000 1.9863 1.9869 418.1235 418.2855 0.0243 -1.0000 -1.0000 5826150 1580443111.70 151.5098 59.9972 32.0000 1.9865 1.9871 417.9722 418.1336 0.0242 -1.0000 -1.0000 5826368 1580443111.80 151.5098 59.9972 32.0000 1.9867 1.9873 417.8641 418.0255 0.0243 -1.0000 -1.0000 5826431 1580443111.90 151.5067 59.9972 32.0000 1.9873 1.9879 417.9770 418.1389 0.0243 -1.0000 -1.0000 5826493 1580443112.00 151.5067 59.9972 32.0000 1.9865 1.9872 418.1896 418.3510 0.0242 -1.0000 -1.0000 5826571 1580443112.10 151.5067 59.9972 32.0000 1.9863 1.9869 418.1107 418.2728 0.0243 -1.0000 -1.0000 5826634 1580443112.20 151.5067 59.9972 32.0000 1.9872 1.9879 418.0450 418.2067 0.0243 -1.0000 -1.0000 5826696 1580443112.30 151.5067 59.9972 32.0000 1.9871 1.9878 417.9888 418.1513 0.0244 -1.0000 -1.0000 5826868 1580443112.40 151.4724 59.9972 32.0000 1.9871 1.9877 417.9714 418.1330 0.0242 -1.0000 -1.0000 5826946 1580443112.50 151.4644 59.9972 32.0000 1.9874 1.9880 417.9181 418.0792 0.0242 -1.0000 -1.0000 5827009 1580443112.60 151.4644 59.9972 32.0000 1.9867 1.9873 418.0937 418.2561 0.0244 -1.0000 -1.0000 5827071 1580443112.70 151.4644 59.9972 32.0000 1.9868 1.9874 418.1345 418.2960 0.0242 -1.0000 -1.0000 5827134 1580443112.80 151.4644 59.9972 32.0000 1.9866 1.9873 418.0884 418.2497 0.0242 -1.0000 -1.0000 5827196 1580443112.90 151.4644 59.9972 32.0000 1.9874 1.9880 418.0106 418.1706 0.0241 -1.0000 -1.0000 5827275 1580443113.00 151.4583 59.9972 32.0000 1.9881 1.9887 417.9220 418.0836 0.0243 -1.0000 -1.0000 5827337 1580443113.10 151.4506 59.9972 32.0000 1.9873 1.9879 417.9389 418.1017 0.0245 -1.0000 -1.0000 5827415 1580443113.20 151.4506 59.9972 32.0000 1.9867 1.9873 418.1417 418.3016 0.0241 -1.0000 -1.0000 5827478 1580443113.30 151.4506 59.9972 32.0000 1.9861 1.9867 418.0946 418.2559 0.0242 -1.0000 -1.0000 5827603 1580443113.40 151.4506 59.9972 32.0000 1.9865 1.9871 418.1961 418.3574 0.0242 -1.0000 -1.0000 5827681 1580443113.50 151.4506 59.9972 32.0000 1.9873 1.9879 418.0620 418.2236 0.0243 -1.0000 -1.0000 5827744 1580443113.60 151.4834 59.9972 32.0000 1.9879 1.9885 417.9661 418.1278 0.0243 -1.0000 -1.0000 5827806 1580443113.70 151.4834 59.9972 32.0000 1.9870 1.9877 417.8985 418.0591 0.0242 -1.0000 -1.0000 5827868 1580443113.80 151.4834 59.9972 32.0000 1.9871 1.9878 417.9016 418.0630 0.0242 -1.0000 -1.0000 5828118 1580443113.90 151.4834 59.9972 32.0000 1.9864 1.9870 418.0535 418.2143 0.0241 -1.0000 -1.0000 5828181 1580443114.00 151.4834 59.9972 32.0000 1.9869 1.9875 418.0078 418.1695 0.0243 -1.0000 -1.0000 5828244 1580443114.10 151.4693 59.9972 32.0000 1.9878 1.9884 417.9534 418.1151 0.0243 -1.0000 -1.0000 5828306 1580443114.20 151.4658 59.9972 32.0000 1.9879 1.9885 417.9476 418.1095 0.0242 -1.0000 -1.0000 5828368 1580443114.30 151.4658 59.9972 32.0000 1.9872 1.9878 417.9124 418.0740 0.0243 -1.0000 -1.0000 5828618 1580443114.40 151.4658 59.9972 32.0000 1.9860 1.9867 418.0455 418.2063 0.0242 -1.0000 -1.0000 5828681 1580443114.50 151.4658 59.9972 32.0000 1.9864 1.9870 418.0619 418.2245 0.0245 -1.0000 -1.0000 5828743 1580443114.60 151.4675 59.9971 32.0000 1.9856 1.9862 418.1548 418.3162 0.0243 -1.0000 -1.0000 5828806 1580443114.70 151.4879 59.9969 32.0000 1.9864 1.9870 418.0491 418.2107 0.0242 -1.0000 -1.0000 5828868 1580443114.80 151.4879 59.9969 32.0000 1.9869 1.9875 418.0188 418.1802 0.0242 -1.0000 -1.0000 5829603 1580443114.90 151.4879 59.9969 32.0000 1.9874 1.9881 417.9993 418.1603 0.0242 -1.0000 -1.0000 5829712 1580443115.00 151.4879 59.9969 32.0000 1.9873 1.9879 418.0718 418.2336 0.0242 -1.0000 -1.0000 5829775 1580443115.10 151.4879 59.9969 32.0000 1.9872 1.9878 418.1986 418.3600 0.0242 -1.0000 -1.0000 5829868 1580443115.20 151.4449 59.9969 32.0000 1.9866 1.9872 418.1203 418.2821 0.0243 -1.0000 -1.0000 5829931 1580443115.30 151.4449 59.9969 32.0000 1.9876 1.9883 417.9448 418.1065 0.0242 -1.0000 -1.0000 5829993 1580443115.40 151.4449 59.9969 32.0000 1.9874 1.9880 417.9037 418.0652 0.0243 -1.0000 -1.0000 5830056 1580443115.50 151.4449 59.9969 32.0000 1.9869 1.9876 417.9081 418.0695 0.0242 -1.0000 -1.0000 5830134 1580443115.60 151.4449 59.9969 32.0000 1.9878 1.9885 417.9360 418.0973 0.0242 -1.0000 -1.0000 5830181 1580443115.70 151.4449 59.9969 32.0000 1.9867 1.9874 418.0241 418.1848 0.0241 -1.0000 -1.0000 5830259 1580443115.80 151.4449 59.9969 32.0000 1.9871 1.9877 418.2159 418.3773 0.0243 -1.0000 -1.0000 5830321 1580443115.90 151.4449 59.9969 32.0000 1.9870 1.9876 418.0735 418.2360 0.0244 -1.0000 -1.0000 5830400 1580443116.00 151.4828 59.9969 32.0000 1.9879 1.9885 417.9106 418.0715 0.0241 -1.0000 -1.0000 5830462 1580443116.10 151.5300 59.9969 32.0000 1.9867 1.9873 417.9393 418.1004 0.0242 -1.0000 -1.0000 5830525 1580443116.20 151.5300 59.9969 32.0000 1.9855 1.9862 417.9887 418.1499 0.0243 -1.0000 -1.0000 5830587 1580443116.30 151.4734 59.9969 32.0000 1.9860 1.9866 418.0528 418.2144 0.0242 -1.0000 -1.0000 5830665 1580443116.40 151.4734 59.9969 32.0000 1.9867 1.9873 418.1209 418.2827 0.0242 -1.0000 -1.0000 5830853 1580443116.50 151.4734 59.9969 32.0000 1.9869 1.9875 418.0454 418.2069 0.0243 -1.0000 -1.0000 5830915 1580443116.60 151.4734 59.9969 32.0000 1.9872 1.9878 417.9573 418.1189 0.0243 -1.0000 -1.0000 5830978 1580443116.70 151.4734 59.9969 32.0000 1.9876 1.9882 417.9749 418.1374 0.0244 -1.0000 -1.0000 5831040 1580443116.80 151.5034 59.9969 32.0000 1.9877 1.9883 417.9245 418.0864 0.0243 -1.0000 -1.0000 5831103 1580443116.90 151.5096 59.9969 32.0000 1.9876 1.9882 417.9863 418.1469 0.0241 -1.0000 -1.0000 5831353 1580443117.00 151.5096 59.9969 32.0000 1.9868 1.9875 418.0874 418.2489 0.0242 -1.0000 -1.0000 5831415 1580443117.10 151.5096 59.9969 32.0000 1.9870 1.9876 418.1829 418.3444 0.0243 -1.0000 -1.0000 5831493 1580443117.20 151.5096 59.9969 32.0000 1.9866 1.9872 418.1483 418.3104 0.0243 -1.0000 -1.0000 5831556 1580443117.30 151.5096 59.9969 32.0000 1.9877 1.9883 417.9755 418.1366 0.0242 -1.0000 -1.0000 5831618 1580443117.40 151.5096 59.9969 32.0000 1.9875 1.9881 417.8824 418.0444 0.0243 -1.0000 -1.0000 5832103 1580443117.50 151.4981 59.9969 32.0000 1.9877 1.9883 417.9912 418.1535 0.0244 -1.0000 -1.0000 5832165 1580443117.60 151.4981 59.9969 32.0000 1.9872 1.9879 418.2469 418.4095 0.0244 -1.0000 -1.0000 5832228 1580443117.70 151.4981 59.9969 32.0000 1.9861 1.9867 418.2036 418.3656 0.0242 -1.0000 -1.0000 5832306 1580443117.80 151.4981 59.9969 32.0000 1.9875 1.9881 418.1059 418.2688 0.0245 -1.0000 -1.0000 5832368 1580443117.90 151.4981 59.9969 32.0000 1.9882 1.9888 417.9575 418.1195 0.0243 -1.0000 -1.0000 5832571 1580443118.00 151.4981 59.9969 32.0000 1.9878 1.9884 417.9586 418.1199 0.0242 -1.0000 -1.0000 5832650 1580443118.10 151.4981 59.9969 32.0000 1.9879 1.9886 417.9899 418.1517 0.0243 -1.0000 -1.0000 5832712 1580443118.20 151.4981 59.9969 32.0000 1.9874 1.9880 418.1523 418.3144 0.0243 -1.0000 -1.0000 5832775 1580443118.30 151.4981 59.9969 32.0000 1.9874 1.9880 418.2215 418.3830 0.0242 -1.0000 -1.0000 5832837 1580443118.40 151.4981 59.9969 32.0000 1.9875 1.9881 418.0357 418.1968 0.0242 -1.0000 -1.0000 5832900 1580443118.50 151.4886 59.9969 32.0000 1.9875 1.9881 417.9766 418.1384 0.0243 -1.0000 -1.0000 5832962 1580443118.60 151.4820 59.9969 32.0000 1.9877 1.9884 417.9720 418.1337 0.0243 -1.0000 -1.0000 5833040 1580443118.70 151.5300 59.9969 32.0000 1.9876 1.9883 418.0799 418.2408 0.0241 -1.0000 -1.0000 5833103 1580443118.80 151.5300 59.9969 32.0000 1.9868 1.9874 418.1547 418.3160 0.0243 -1.0000 -1.0000 5833165 1580443118.90 151.5300 59.9969 32.0000 1.9873 1.9879 418.2380 418.3994 0.0242 -1.0000 -1.0000 5833243 1580443119.00 151.5300 59.9969 32.0000 1.9876 1.9883 418.1285 418.2902 0.0242 -1.0000 -1.0000 5833321 1580443119.10 151.5197 59.9969 32.0000 1.9884 1.9890 417.9806 418.1414 0.0241 -1.0000 -1.0000 5833400 1580443119.20 151.5197 59.9969 32.0000 1.9875 1.9881 417.9592 418.1204 0.0242 -1.0000 -1.0000 5833462 1580443119.30 151.5197 59.9969 32.0000 1.9873 1.9879 417.9060 418.0679 0.0243 -1.0000 -1.0000 5833525 1580443119.40 151.5197 59.9969 32.0000 1.9869 1.9875 418.0814 418.2426 0.0241 -1.0000 -1.0000 5833603 1580443119.50 151.5197 59.9969 32.0000 1.9865 1.9871 418.0889 418.2501 0.0242 -1.0000 -1.0000 5833665 1580443119.60 151.5367 59.9973 32.0000 1.9876 1.9882 418.0257 418.1876 0.0243 -1.0000 -1.0000 5833728 1580443119.70 151.5367 59.9973 32.0000 1.9880 1.9886 417.9762 418.1377 0.0243 -1.0000 -1.0000 5833806 1580443119.80 151.5367 59.9973 32.0000 1.9877 1.9883 417.8965 418.0578 0.0242 -1.0000 -1.0000 5833868 1580443119.90 151.5367 59.9973 32.0000 1.9873 1.9880 417.9761 418.1380 0.0243 -1.0000 -1.0000 5833931 1580443120.00 151.5367 59.9973 32.0000 1.9864 1.9871 418.0140 418.1752 0.0242 -1.0000 -1.0000 5834118 1580443120.10 151.5383 59.9973 32.0000 1.9866 1.9872 418.1002 418.2618 0.0243 -1.0000 -1.0000 5834181 1580443120.20 151.5783 59.9973 32.0000 1.9869 1.9875 418.1131 418.2751 0.0243 -1.0000 -1.0000 5834244 1580443120.30 151.5783 59.9973 32.0000 1.9864 1.9870 417.9857 418.1463 0.0240 -1.0000 -1.0000 5834321 1580443120.40 151.5783 59.9973 32.0000 1.9877 1.9883 417.9408 418.1026 0.0243 -1.0000 -1.0000 5834384 1580443120.50 151.5783 59.9973 32.0000 1.9873 1.9880 417.8386 417.9999 0.0241 -1.0000 -1.0000 5834837 1580443120.60 151.5783 59.9973 32.0000 1.9875 1.9882 418.0379 418.1982 0.0241 -1.0000 -1.0000 5834900 1580443120.70 151.5667 59.9973 32.0000 1.9866 1.9873 418.1292 418.2907 0.0242 -1.0000 -1.0000 5834978 1580443120.80 151.5667 59.9973 32.0000 1.9862 1.9868 418.1154 418.2768 0.0242 -1.0000 -1.0000 5835040 1580443120.90 151.5667 59.9973 32.0000 1.9865 1.9871 418.1131 418.2730 0.0240 -1.0000 -1.0000 5835118 1580443121.00 151.5667 59.9973 32.0000 1.9876 1.9882 417.9938 418.1546 0.0242 -1.0000 -1.0000 5835337 1580443121.10 151.5667 59.9973 32.0000 1.9875 1.9881 417.8947 418.0565 0.0244 -1.0000 -1.0000 5835415 1580443121.20 151.5702 59.9973 32.0000 1.9873 1.9879 418.0564 418.2178 0.0242 -1.0000 -1.0000 5835478 1580443121.30 151.5716 59.9973 32.0000 1.9857 1.9864 418.0912 418.2521 0.0242 -1.0000 -1.0000 5835540 1580443121.40 151.5716 59.9973 32.0000 1.9860 1.9866 418.1746 418.3363 0.0242 -1.0000 -1.0000 5835618 1580443121.50 151.5716 59.9973 32.0000 1.9865 1.9871 418.0435 418.2043 0.0242 -1.0000 -1.0000 5836118 1580443121.60 151.5716 59.9973 32.0000 1.9874 1.9880 417.9863 418.1478 0.0243 -1.0000 -1.0000 5836196 1580443121.70 151.5716 59.9973 32.0000 1.9865 1.9871 417.9902 418.1518 0.0242 -1.0000 -1.0000 5836275 1580443121.80 151.5716 59.9973 32.0000 1.9866 1.9873 418.0606 418.2227 0.0244 -1.0000 -1.0000 5836353 1580443121.90 151.5716 59.9973 32.0000 1.9862 1.9868 418.0843 418.2454 0.0243 -1.0000 -1.0000 5836415 1580443122.00 151.5716 59.9973 32.0000 1.9865 1.9872 418.0011 418.1635 0.0243 -1.0000 -1.0000 5836493 1580443122.10 151.5716 59.9973 32.0000 1.9872 1.9878 417.8648 418.0267 0.0243 -1.0000 -1.0000 5836556 1580443122.20 151.5716 59.9973 32.0000 1.9876 1.9882 417.7703 417.9297 0.0240 -1.0000 -1.0000 5836618 1580443122.30 151.5797 59.9973 32.0000 1.9872 1.9878 417.9726 418.1336 0.0242 -1.0000 -1.0000 5836696 1580443122.40 151.5797 59.9973 32.0000 1.9866 1.9873 418.0261 418.1866 0.0241 -1.0000 -1.0000 5836759 1580443122.50 151.5797 59.9973 32.0000 1.9861 1.9867 418.1884 418.3500 0.0243 -1.0000 -1.0000 5836821 1580443122.60 151.5445 59.9973 32.0000 1.9861 1.9867 418.0737 418.2354 0.0243 -1.0000 -1.0000 5836900 1580443122.70 151.5445 59.9973 32.0000 1.9867 1.9873 417.9673 418.1284 0.0242 -1.0000 -1.0000 5836962 1580443122.80 151.5445 59.9973 32.0000 1.9873 1.9880 418.0689 418.2302 0.0242 -1.0000 -1.0000 5837025 1580443122.90 151.5591 59.9973 32.0000 1.9866 1.9872 418.0616 418.2226 0.0240 -1.0000 -1.0000 5837087 1580443123.00 151.5591 59.9973 32.0000 1.9857 1.9863 418.0912 418.2525 0.0243 -1.0000 -1.0000 5837150 1580443123.10 151.5591 59.9973 32.0000 1.9862 1.9868 418.1690 418.3305 0.0242 -1.0000 -1.0000 5837603 1580443123.20 151.5591 59.9973 32.0000 1.9864 1.9870 418.0088 418.1698 0.0241 -1.0000 -1.0000 5837665 1580443123.30 151.5591 59.9973 32.0000 1.9868 1.9875 417.8782 418.0400 0.0243 -1.0000 -1.0000 5837728 1580443123.40 151.5263 59.9973 32.0000 1.9868 1.9874 417.8510 418.0129 0.0243 -1.0000 -1.0000 5837806 1580443123.50 151.5263 59.9973 32.0000 1.9867 1.9873 417.8025 417.9649 0.0244 -1.0000 -1.0000 5837868 1580443123.60 151.5263 59.9973 32.0000 1.9866 1.9872 417.8820 418.0436 0.0242 -1.0000 -1.0000 5838150 1580443123.70 151.5263 59.9973 32.0000 1.9861 1.9868 418.0712 418.2325 0.0242 -1.0000 -1.0000 5838212 1580443123.80 151.5263 59.9973 32.0000 1.9857 1.9864 418.1055 418.2666 0.0242 -1.0000 -1.0000 5838275 1580443123.90 151.5263 59.9973 32.0000 1.9865 1.9871 418.0356 418.1979 0.0243 -1.0000 -1.0000 5838337 1580443124.00 151.5263 59.9973 32.0000 1.9877 1.9884 417.8019 417.9635 0.0242 -1.0000 -1.0000 5838415 1580443124.10 151.5263 59.9973 32.0000 1.9868 1.9874 417.8117 417.9732 0.0243 -1.0000 -1.0000 5838634 1580443124.20 151.5263 59.9973 32.0000 1.9867 1.9873 417.9281 418.0895 0.0242 -1.0000 -1.0000 5838696 1580443124.30 151.5263 59.9973 32.0000 1.9866 1.9872 418.0392 418.2011 0.0243 -1.0000 -1.0000 5838775 1580443124.40 151.5263 59.9973 32.0000 1.9865 1.9871 418.1414 418.3027 0.0242 -1.0000 -1.0000 5838837 1580443124.50 151.5263 59.9973 32.0000 1.9862 1.9869 418.1331 418.2947 0.0243 -1.0000 -1.0000 5838900 1580443124.60 151.5037 59.9973 32.0000 1.9866 1.9872 418.0547 418.2160 0.0242 -1.0000 -1.0000 5839165 1580443124.70 151.5154 59.9968 32.0000 1.9864 1.9870 417.8800 418.0418 0.0243 -1.0000 -1.0000 5839228 1580443124.80 151.5170 59.9967 32.0000 1.9872 1.9878 417.8422 418.0034 0.0241 -1.0000 -1.0000 5839290 1580443124.90 151.5170 59.9967 32.0000 1.9866 1.9872 417.8386 418.0002 0.0243 -1.0000 -1.0000 5839368 1580443125.00 151.5170 59.9967 32.0000 1.9872 1.9878 417.9297 418.0906 0.0242 -1.0000 -1.0000 5839431 1580443125.10 151.5022 59.9967 32.0000 1.9864 1.9870 418.1302 418.2922 0.0243 -1.0000 -1.0000 5839587 1580443125.20 151.4879 59.9967 32.0000 1.9871 1.9878 418.0730 418.2349 0.0243 -1.0000 -1.0000 5839650 1580443125.30 151.4879 59.9967 32.0000 1.9867 1.9874 418.0338 418.1948 0.0242 -1.0000 -1.0000 5839712 1580443125.40 151.4879 59.9967 32.0000 1.9878 1.9885 417.9226 418.0838 0.0242 -1.0000 -1.0000 5839790 1580443125.50 151.4879 59.9967 32.0000 1.9865 1.9872 417.8542 418.0161 0.0244 -1.0000 -1.0000 5839853 1580443125.60 151.4879 59.9967 32.0000 1.9862 1.9869 417.9352 418.0968 0.0243 -1.0000 -1.0000 5839915 1580443125.70 151.4635 59.9967 32.0000 1.9862 1.9868 417.9870 418.1487 0.0243 -1.0000 -1.0000 5839993 1580443125.80 151.4635 59.9967 32.0000 1.9860 1.9867 418.0718 418.2339 0.0243 -1.0000 -1.0000 5840056 1580443125.90 151.4635 59.9967 32.0000 1.9858 1.9864 418.0246 418.1872 0.0244 -1.0000 -1.0000 5840103 1580443126.00 151.4635 59.9967 32.0000 1.9871 1.9877 417.9452 418.1071 0.0243 -1.0000 -1.0000 5840181 1580443126.10 151.4635 59.9967 32.0000 1.9872 1.9878 417.9339 418.0962 0.0243 -1.0000 -1.0000 5840244 1580443126.20 151.4561 59.9967 32.0000 1.9869 1.9876 418.0814 418.2426 0.0243 -1.0000 -1.0000 5840618 1580443126.30 151.4543 59.9967 32.0000 1.9861 1.9867 418.1193 418.2822 0.0245 -1.0000 -1.0000 5840696 1580443126.40 151.4543 59.9967 32.0000 1.9868 1.9874 418.1442 418.3061 0.0243 -1.0000 -1.0000 5840759 1580443126.50 151.4543 59.9967 32.0000 1.9866 1.9872 418.0151 418.1767 0.0243 -1.0000 -1.0000 5840821 1580443126.60 151.4543 59.9967 32.0000 1.9870 1.9877 417.8336 417.9954 0.0243 -1.0000 -1.0000 5840900 1580443126.70 151.4543 59.9967 32.0000 1.9874 1.9880 417.9014 418.0629 0.0243 -1.0000 -1.0000 5841087 1580443126.80 151.4543 59.9967 32.0000 1.9872 1.9879 417.9396 418.1020 0.0243 -1.0000 -1.0000 5841150 1580443126.90 151.4543 59.9967 32.0000 1.9863 1.9869 418.0319 418.1938 0.0243 -1.0000 -1.0000 5841212 1580443127.00 151.4543 59.9967 32.0000 1.9865 1.9872 418.0912 418.2524 0.0243 -1.0000 -1.0000 5841275 1580443127.10 151.4543 59.9967 32.0000 1.9861 1.9867 418.0415 418.2042 0.0244 -1.0000 -1.0000 5841353 1580443127.20 151.3917 59.9967 32.0000 1.9872 1.9879 417.8950 418.0578 0.0244 -1.0000 -1.0000 5841634 1580443127.30 151.3917 59.9967 32.0000 1.9867 1.9873 417.9009 418.0614 0.0241 -1.0000 -1.0000 5841696 1580443127.40 151.5177 59.9967 32.0000 1.9869 1.9876 418.0391 418.2006 0.0243 -1.0000 -1.0000 5841759 1580443127.50 151.5177 59.9967 32.0000 1.9868 1.9875 418.1331 418.2958 0.0244 -1.0000 -1.0000 5841837 1580443127.60 151.5177 59.9967 32.0000 1.9869 1.9875 418.1557 418.3177 0.0243 -1.0000 -1.0000 5841884 1580443127.70 151.5177 59.9967 32.0000 1.9875 1.9881 417.9168 418.0783 0.0243 -1.0000 -1.0000 5842134 1580443127.80 151.5177 59.9967 32.0000 1.9876 1.9882 417.9725 418.1350 0.0244 -1.0000 -1.0000 5842196 1580443127.90 151.5059 59.9967 32.0000 1.9864 1.9870 417.9860 418.1473 0.0242 -1.0000 -1.0000 5842259 1580443128.00 151.4970 59.9967 32.0000 1.9867 1.9874 418.0573 418.2185 0.0242 -1.0000 -1.0000 5842321 1580443128.10 151.4970 59.9967 32.0000 1.9862 1.9868 418.0332 418.1946 0.0242 -1.0000 -1.0000 5842384 1580443128.20 151.4970 59.9967 32.0000 1.9869 1.9875 418.0377 418.1997 0.0243 -1.0000 -1.0000 5842665 1580443128.30 151.4970 59.9967 32.0000 1.9881 1.9887 417.8622 418.0235 0.0243 -1.0000 -1.0000 5842728 1580443128.40 151.4970 59.9967 32.0000 1.9871 1.9877 418.1186 418.2807 0.0243 -1.0000 -1.0000 5842790 1580443128.50 151.5979 59.9967 32.0000 1.9866 1.9873 418.1475 418.3087 0.0242 -1.0000 -1.0000 5842853 1580443128.60 151.5979 59.9967 32.0000 1.9862 1.9868 418.2126 418.3741 0.0242 -1.0000 -1.0000 5842931 1580443128.70 151.5979 59.9967 32.0000 1.9875 1.9881 418.0871 418.2488 0.0243 -1.0000 -1.0000 5843103 1580443128.80 151.5979 59.9967 32.0000 1.9871 1.9877 417.9564 418.1177 0.0243 -1.0000 -1.0000 5843165 1580443128.90 151.5979 59.9967 32.0000 1.9874 1.9880 417.9716 418.1337 0.0242 -1.0000 -1.0000 5843243 1580443129.00 151.5536 59.9967 32.0000 1.9873 1.9879 417.9972 418.1586 0.0243 -1.0000 -1.0000 5843321 1580443129.10 151.5509 59.9967 32.0000 1.9866 1.9872 418.2054 418.3670 0.0242 -1.0000 -1.0000 5843400 1580443129.20 151.5509 59.9967 32.0000 1.9869 1.9875 418.1108 418.2711 0.0242 -1.0000 -1.0000 5843884 1580443129.30 151.5509 59.9967 32.0000 1.9867 1.9873 417.9717 418.1334 0.0243 -1.0000 -1.0000 5843947 1580443129.40 151.5509 59.9967 32.0000 1.9871 1.9877 417.9417 418.1043 0.0244 -1.0000 -1.0000 5844009 1580443129.50 151.5525 59.9967 32.0000 1.9868 1.9874 418.0109 418.1725 0.0243 -1.0000 -1.0000 5844087 1580443129.60 151.5684 59.9968 32.0000 1.9871 1.9877 418.1391 418.3005 0.0242 -1.0000 -1.0000 5844150 1580443129.70 151.5684 59.9968 32.0000 1.9869 1.9875 418.0599 418.2210 0.0242 -1.0000 -1.0000 5844384 1580443129.80 151.5684 59.9968 32.0000 1.9874 1.9881 417.9800 418.1425 0.0243 -1.0000 -1.0000 5844446 1580443129.90 151.5684 59.9968 32.0000 1.9872 1.9879 417.9161 418.0778 0.0243 -1.0000 -1.0000 5844509 1580443130.00 151.5684 59.9968 32.0000 1.9871 1.9877 418.0177 418.1798 0.0243 -1.0000 -1.0000 5844571 1580443130.10 151.5684 59.9968 32.0000 1.9867 1.9873 418.0996 418.2614 0.0243 -1.0000 -1.0000 5844634 1580443130.20 151.5684 59.9968 32.0000 1.9865 1.9871 418.2288 418.3914 0.0244 -1.0000 -1.0000 5844868 1580443130.30 151.5684 59.9968 32.0000 1.9873 1.9879 418.0759 418.2381 0.0243 -1.0000 -1.0000 5844931 1580443130.40 151.5684 59.9968 32.0000 1.9867 1.9873 417.8643 418.0261 0.0244 -1.0000 -1.0000 5845009 1580443130.50 151.5684 59.9968 32.0000 1.9867 1.9873 417.8869 418.0487 0.0242 -1.0000 -1.0000 5845071 1580443130.60 151.5684 59.9968 32.0000 1.9870 1.9877 417.9485 418.1091 0.0242 -1.0000 -1.0000 5845150 1580443130.70 151.5704 59.9968 32.0000 1.9876 1.9882 418.1993 418.3620 0.0244 -1.0000 -1.0000 5845212 1580443130.80 151.5704 59.9968 32.0000 1.9869 1.9875 418.0627 418.2246 0.0243 -1.0000 -1.0000 5845384 1580443130.90 151.5341 59.9968 32.0000 1.9880 1.9886 417.9577 418.1200 0.0244 -1.0000 -1.0000 5845462 1580443131.00 151.5341 59.9968 32.0000 1.9872 1.9878 417.8851 418.0478 0.0244 -1.0000 -1.0000 5845540 1580443131.10 151.5341 59.9968 32.0000 1.9867 1.9873 418.1589 418.3210 0.0244 -1.0000 -1.0000 5845618 1580443131.20 151.5193 59.9968 32.0000 1.9864 1.9870 418.2166 418.3784 0.0242 -1.0000 -1.0000 5845681 1580443131.30 151.5193 59.9968 32.0000 1.9864 1.9870 418.1497 418.3111 0.0242 -1.0000 -1.0000 5845931 1580443131.40 151.5193 59.9968 32.0000 1.9871 1.9877 418.0386 418.2002 0.0243 -1.0000 -1.0000 5845993 1580443131.50 151.5193 59.9968 32.0000 1.9873 1.9880 417.9232 418.0848 0.0242 -1.0000 -1.0000 5846056 1580443131.60 151.5193 59.9968 32.0000 1.9875 1.9881 418.0413 418.2024 0.0242 -1.0000 -1.0000 5846118 1580443131.70 151.5843 59.9968 32.0000 1.9867 1.9873 418.1123 418.2743 0.0243 -1.0000 -1.0000 5846196 1580443131.80 151.6024 59.9968 32.0000 1.9871 1.9877 418.1136 418.2758 0.0243 -1.0000 -1.0000 5847150 1580443131.90 151.6024 59.9968 32.0000 1.9879 1.9885 418.1003 418.2609 0.0242 -1.0000 -1.0000 5847212 1580443132.00 151.6024 59.9968 32.0000 1.9882 1.9888 418.0020 418.1645 0.0244 -1.0000 -1.0000 5847275 1580443132.10 151.6024 59.9968 32.0000 1.9878 1.9884 417.9816 418.1425 0.0241 -1.0000 -1.0000 5847337 1580443132.20 151.5979 59.9968 32.0000 1.9875 1.9881 418.1344 418.2950 0.0242 -1.0000 -1.0000 5847415 1580443132.30 151.4939 59.9968 32.0000 1.9873 1.9879 418.2860 418.4483 0.0243 -1.0000 -1.0000 5847478 1580443132.40 151.4939 59.9968 32.0000 1.9876 1.9883 418.2393 418.4018 0.0244 -1.0000 -1.0000 5847540 1580443132.50 151.4939 59.9968 32.0000 1.9874 1.9881 418.0093 418.1711 0.0243 -1.0000 -1.0000 5847603 1580443132.60 151.4939 59.9968 32.0000 1.9872 1.9879 417.9530 418.1147 0.0243 -1.0000 -1.0000 5847681 1580443132.70 151.4939 59.9968 32.0000 1.9873 1.9880 417.9535 418.1141 0.0241 -1.0000 -1.0000 5847743 1580443132.80 151.4642 59.9968 32.0000 1.9870 1.9876 418.0648 418.2272 0.0243 -1.0000 -1.0000 5847806 1580443132.90 151.4642 59.9968 32.0000 1.9862 1.9868 418.0474 418.2086 0.0242 -1.0000 -1.0000 5847884 1580443133.00 151.4642 59.9968 32.0000 1.9874 1.9880 417.9784 418.1408 0.0245 -1.0000 -1.0000 5847946 1580443133.10 151.4642 59.9968 32.0000 1.9876 1.9882 418.0325 418.1945 0.0243 -1.0000 -1.0000 5848009 1580443133.20 151.4642 59.9968 32.0000 1.9870 1.9877 417.9800 418.1419 0.0243 -1.0000 -1.0000 5848071 1580443133.30 151.4752 59.9968 32.0000 1.9868 1.9874 418.1259 418.2877 0.0243 -1.0000 -1.0000 5848134 1580443133.40 151.5602 59.9968 32.0000 1.9870 1.9877 418.2727 418.4348 0.0244 -1.0000 -1.0000 5848212 1580443133.50 151.5602 59.9968 32.0000 1.9877 1.9883 418.0556 418.2178 0.0243 -1.0000 -1.0000 5848275 1580443133.60 151.5602 59.9968 32.0000 1.9871 1.9878 417.8898 418.0506 0.0241 -1.0000 -1.0000 5848337 1580443133.70 151.5602 59.9968 32.0000 1.9864 1.9870 417.8862 418.0483 0.0243 -1.0000 -1.0000 5848415 1580443133.80 151.5602 59.9968 32.0000 1.9873 1.9879 417.9832 418.1451 0.0243 -1.0000 -1.0000 5848478 1580443133.90 151.5602 59.9968 32.0000 1.9863 1.9869 418.1105 418.2730 0.0244 -1.0000 -1.0000 5848540 1580443134.00 151.5602 59.9968 32.0000 1.9866 1.9873 418.2098 418.3722 0.0243 -1.0000 -1.0000 5848603 1580443134.10 151.5602 59.9968 32.0000 1.9875 1.9882 418.0259 418.1876 0.0243 -1.0000 -1.0000 5848665 1580443134.20 151.5602 59.9968 32.0000 1.9878 1.9884 417.9832 418.1453 0.0243 -1.0000 -1.0000 5848728 1580443134.30 151.5602 59.9968 32.0000 1.9872 1.9879 417.9571 418.1185 0.0242 -1.0000 -1.0000 5848806 1580443134.40 151.5602 59.9968 32.0000 1.9861 1.9867 418.0549 418.2168 0.0243 -1.0000 -1.0000 5848868 1580443134.50 151.5299 59.9968 32.0000 1.9861 1.9867 418.0776 418.2385 0.0241 -1.0000 -1.0000 5848931 1580443134.60 151.5022 59.9968 32.0000 1.9860 1.9866 418.0898 418.2513 0.0242 -1.0000 -1.0000 5849009 1580443134.70 151.5022 59.9968 32.0000 1.9861 1.9867 418.0698 418.2320 0.0244 -1.0000 -1.0000 5849071 1580443134.80 151.5022 59.9968 32.0000 1.9872 1.9878 417.9949 418.1573 0.0243 -1.0000 -1.0000 5849134 1580443134.90 151.5022 59.9968 32.0000 1.9877 1.9884 417.9745 418.1352 0.0241 -1.0000 -1.0000 5849212 1580443135.00 151.5022 59.9968 32.0000 1.9875 1.9881 417.9523 418.1131 0.0242 -1.0000 -1.0000 5849275 1580443135.10 151.5577 59.9973 32.0000 1.9875 1.9882 417.9723 418.1339 0.0243 -1.0000 -1.0000 5849337 1580443135.20 151.5577 59.9973 32.0000 1.9858 1.9865 418.1444 418.3066 0.0243 -1.0000 -1.0000 5849415 1580443135.30 151.5577 59.9973 32.0000 1.9868 1.9875 418.0573 418.2194 0.0244 -1.0000 -1.0000 5849478 1580443135.40 151.5577 59.9973 32.0000 1.9877 1.9883 417.8667 418.0291 0.0243 -1.0000 -1.0000 5849900 1580443135.50 151.5577 59.9973 32.0000 1.9870 1.9876 417.9195 418.0806 0.0242 -1.0000 -1.0000 5849962 1580443135.60 151.5771 59.9973 32.0000 1.9867 1.9873 417.9176 418.0801 0.0245 -1.0000 -1.0000 5850025 1580443135.70 151.5771 59.9973 32.0000 1.9865 1.9872 418.0509 418.2137 0.0244 -1.0000 -1.0000 5850103 1580443135.80 151.5771 59.9973 32.0000 1.9870 1.9876 418.1450 418.3066 0.0242 -1.0000 -1.0000 5850165 1580443135.90 151.5771 59.9973 32.0000 1.9869 1.9875 418.0724 418.2346 0.0244 -1.0000 -1.0000 5850353 1580443136.00 151.5771 59.9973 32.0000 1.9877 1.9883 417.9787 418.1397 0.0242 -1.0000 -1.0000 5850431 1580443136.10 151.5771 59.9973 32.0000 1.9875 1.9881 417.9206 418.0820 0.0243 -1.0000 -1.0000 5850493 1580443136.20 151.5771 59.9973 32.0000 1.9871 1.9877 417.8630 418.0249 0.0243 -1.0000 -1.0000 5850556 1580443136.30 151.5771 59.9973 32.0000 1.9863 1.9870 418.1296 418.2914 0.0243 -1.0000 -1.0000 5850618 1580443136.40 151.5771 59.9973 32.0000 1.9858 1.9865 417.9936 418.1560 0.0244 -1.0000 -1.0000 5850868 1580443136.50 151.5771 59.9973 32.0000 1.9867 1.9874 417.9653 418.1266 0.0241 -1.0000 -1.0000 5850931 1580443136.60 151.5180 59.9973 32.0000 1.9871 1.9878 417.9238 418.0857 0.0243 -1.0000 -1.0000 5850993 1580443136.70 151.5180 59.9973 32.0000 1.9869 1.9875 417.9415 418.1029 0.0242 -1.0000 -1.0000 5851056 1580443136.80 151.5641 59.9973 32.0000 1.9867 1.9874 418.0536 418.2154 0.0243 -1.0000 -1.0000 5851118 1580443136.90 151.5641 59.9973 32.0000 1.9863 1.9870 418.1054 418.2669 0.0243 -1.0000 -1.0000 5851368 1580443137.00 151.5641 59.9973 32.0000 1.9867 1.9874 418.1404 418.3042 0.0246 -1.0000 -1.0000 5851431 1580443137.10 151.5641 59.9973 32.0000 1.9870 1.9876 418.0302 418.1913 0.0242 -1.0000 -1.0000 5851509 1580443137.20 151.5711 59.9973 32.0000 1.9873 1.9879 417.9204 418.0826 0.0243 -1.0000 -1.0000 5851571 1580443137.30 151.5895 59.9973 32.0000 1.9875 1.9881 417.8779 418.0388 0.0241 -1.0000 -1.0000 5851634 1580443137.40 151.5895 59.9973 32.0000 1.9871 1.9877 418.0723 418.2336 0.0242 -1.0000 -1.0000 5852368 1580443137.50 151.5895 59.9973 32.0000 1.9864 1.9871 418.1747 418.3364 0.0244 -1.0000 -1.0000 5852431 1580443137.60 151.5895 59.9973 32.0000 1.9867 1.9873 418.0992 418.2618 0.0243 -1.0000 -1.0000 5852493 1580443137.70 151.5895 59.9973 32.0000 1.9872 1.9878 417.9527 418.1143 0.0243 -1.0000 -1.0000 5852571 1580443137.80 151.5895 59.9973 32.0000 1.9870 1.9876 417.8471 418.0094 0.0244 -1.0000 -1.0000 5852634 1580443137.90 151.5895 59.9973 32.0000 1.9868 1.9875 417.9020 418.0640 0.0243 -1.0000 -1.0000 5852696 1580443138.00 151.5895 59.9973 32.0000 1.9865 1.9872 417.9245 418.0865 0.0243 -1.0000 -1.0000 5852775 1580443138.10 151.5895 59.9973 32.0000 1.9857 1.9863 418.0719 418.2339 0.0243 -1.0000 -1.0000 5852837 1580443138.20 151.5895 59.9973 32.0000 1.9870 1.9876 417.9862 418.1478 0.0243 -1.0000 -1.0000 5852900 1580443138.30 151.5895 59.9973 32.0000 1.9873 1.9879 417.9641 418.1260 0.0243 -1.0000 -1.0000 5852962 1580443138.40 151.5743 59.9973 32.0000 1.9874 1.9880 417.8703 418.0314 0.0242 -1.0000 -1.0000 5853040 1580443138.50 151.5028 59.9973 32.0000 1.9866 1.9872 418.0185 418.1795 0.0242 -1.0000 -1.0000 5853103 1580443138.60 151.5028 59.9973 32.0000 1.9864 1.9871 418.0842 418.2465 0.0244 -1.0000 -1.0000 5853181 1580443138.70 151.5028 59.9973 32.0000 1.9863 1.9870 418.0367 418.1986 0.0243 -1.0000 -1.0000 5853243 1580443138.80 151.5028 59.9973 32.0000 1.9863 1.9870 417.9938 418.1563 0.0244 -1.0000 -1.0000 5853306 1580443138.90 151.5028 59.9973 32.0000 1.9879 1.9886 417.9305 418.0924 0.0243 -1.0000 -1.0000 5853384 1580443139.00 151.4739 59.9973 32.0000 1.9873 1.9880 417.9224 418.0842 0.0243 -1.0000 -1.0000 5853618 1580443139.10 151.4739 59.9973 32.0000 1.9872 1.9878 418.0347 418.1961 0.0242 -1.0000 -1.0000 5853696 1580443139.20 151.4739 59.9973 32.0000 1.9871 1.9878 418.1152 418.2769 0.0242 -1.0000 -1.0000 5853759 1580443139.30 151.4739 59.9973 32.0000 1.9867 1.9874 418.1551 418.3171 0.0244 -1.0000 -1.0000 5853821 1580443139.40 151.4739 59.9973 32.0000 1.9867 1.9873 418.1110 418.2719 0.0241 -1.0000 -1.0000 5853900 1580443139.50 151.5010 59.9973 32.0000 1.9869 1.9876 418.0156 418.1766 0.0243 -1.0000 -1.0000 5854134 1580443139.60 151.5097 59.9973 32.0000 1.9868 1.9874 418.0448 418.2071 0.0243 -1.0000 -1.0000 5854196 1580443139.70 151.5097 59.9973 32.0000 1.9868 1.9874 418.1799 418.3419 0.0243 -1.0000 -1.0000 5854259 1580443139.80 151.5097 59.9973 32.0000 1.9865 1.9872 418.1435 418.3059 0.0244 -1.0000 -1.0000 5854321 1580443139.90 151.5097 59.9973 32.0000 1.9865 1.9871 418.0913 418.2533 0.0243 -1.0000 -1.0000 5854400 1580443140.00 151.5097 59.9973 32.0000 1.9882 1.9888 417.9152 418.0766 0.0242 -1.0000 -1.0000 5854603 1580443140.10 151.5035 59.9973 32.0000 1.9878 1.9884 417.8684 418.0310 0.0244 -1.0000 -1.0000 5854665 1580443140.20 151.5035 59.9973 32.0000 1.9887 1.9893 417.9342 418.0960 0.0242 -1.0000 -1.0000 5854728 1580443140.30 151.5035 59.9973 32.0000 1.9873 1.9880 418.0495 418.2112 0.0243 -1.0000 -1.0000 5854790 1580443140.40 151.5035 59.9973 32.0000 1.9867 1.9874 418.2213 418.3832 0.0243 -1.0000 -1.0000 5854853 1580443140.50 151.5035 59.9973 32.0000 1.9871 1.9877 418.1229 418.2844 0.0243 -1.0000 -1.0000 5855087 1580443140.60 151.4000 59.9973 32.0000 1.9867 1.9874 418.1404 418.3028 0.0244 -1.0000 -1.0000 5855165 1580443140.70 151.4000 59.9973 32.0000 1.9866 1.9872 418.1324 418.2950 0.0244 -1.0000 -1.0000 5855228 1580443140.80 151.4000 59.9973 32.0000 1.9879 1.9885 418.0823 418.2451 0.0245 -1.0000 -1.0000 5855275 1580443140.90 151.4000 59.9973 32.0000 1.9868 1.9874 417.9853 418.1475 0.0243 -1.0000 -1.0000 5855353 1580443141.00 151.4000 59.9973 32.0000 1.9867 1.9873 418.0878 418.2491 0.0243 -1.0000 -1.0000 5855415 1580443141.10 151.4373 59.9973 32.0000 1.9867 1.9873 418.1676 418.3291 0.0243 -1.0000 -1.0000 5855618 1580443141.20 151.5058 59.9973 32.0000 1.9883 1.9890 418.0732 418.2342 0.0242 -1.0000 -1.0000 5855681 1580443141.30 151.5058 59.9973 32.0000 1.9883 1.9890 418.0370 418.1992 0.0243 -1.0000 -1.0000 5855744 1580443141.40 151.5058 59.9973 32.0000 1.9879 1.9885 417.9987 418.1614 0.0245 -1.0000 -1.0000 5855821 1580443141.50 151.5058 59.9973 32.0000 1.9873 1.9880 417.9886 418.1508 0.0243 -1.0000 -1.0000 5855884 1580443141.60 151.5058 59.9973 32.0000 1.9867 1.9873 418.0612 418.2225 0.0242 -1.0000 -1.0000 5855947 1580443141.70 151.4461 59.9973 32.0000 1.9876 1.9882 418.1729 418.3345 0.0243 -1.0000 -1.0000 5856025 1580443141.80 151.4461 59.9973 32.0000 1.9873 1.9880 418.1539 418.3162 0.0243 -1.0000 -1.0000 5856087 1580443141.90 151.4461 59.9973 32.0000 1.9878 1.9884 417.9789 418.1404 0.0242 -1.0000 -1.0000 5856150 1580443142.00 151.4461 59.9973 32.0000 1.9876 1.9882 417.9952 418.1562 0.0242 -1.0000 -1.0000 5856228 1580443142.10 151.4461 59.9973 32.0000 1.9877 1.9884 418.0241 418.1851 0.0241 -1.0000 -1.0000 5856665 1580443142.20 151.4461 59.9973 32.0000 1.9873 1.9880 418.1155 418.2765 0.0242 -1.0000 -1.0000 5856728 1580443142.30 151.4461 59.9973 32.0000 1.9865 1.9871 418.2172 418.3795 0.0244 -1.0000 -1.0000 5856806 1580443142.40 151.4461 59.9973 32.0000 1.9868 1.9874 418.1161 418.2781 0.0243 -1.0000 -1.0000 5856868 1580443142.50 151.4461 59.9973 32.0000 1.9872 1.9878 418.0487 418.2106 0.0244 -1.0000 -1.0000 5856931 1580443142.60 151.4655 59.9973 32.0000 1.9867 1.9873 417.9687 418.1311 0.0244 -1.0000 -1.0000 5857009 1580443142.70 151.4655 59.9973 32.0000 1.9866 1.9872 418.0233 418.1859 0.0244 -1.0000 -1.0000 5857071 1580443142.80 151.4655 59.9973 32.0000 1.9866 1.9872 418.1472 418.3092 0.0243 -1.0000 -1.0000 5857134 1580443142.90 151.4320 59.9973 32.0000 1.9860 1.9866 418.1670 418.3287 0.0243 -1.0000 -1.0000 5857212 1580443143.00 151.4320 59.9973 32.0000 1.9867 1.9873 417.8982 418.0607 0.0244 -1.0000 -1.0000 5857275 1580443143.10 151.4320 59.9973 32.0000 1.9877 1.9884 417.9391 418.1011 0.0243 -1.0000 -1.0000 5857618 1580443143.20 151.4320 59.9973 32.0000 1.9879 1.9885 417.8951 418.0568 0.0243 -1.0000 -1.0000 5857681 1580443143.30 151.4656 59.9973 32.0000 1.9871 1.9878 418.0347 418.1969 0.0244 -1.0000 -1.0000 5857744 1580443143.40 151.4656 59.9973 32.0000 1.9858 1.9865 418.1449 418.3074 0.0243 -1.0000 -1.0000 5857821 1580443143.50 151.4656 59.9973 32.0000 1.9865 1.9871 418.1290 418.2901 0.0242 -1.0000 -1.0000 5857884 1580443143.60 151.4656 59.9973 32.0000 1.9867 1.9873 418.0302 418.1919 0.0243 -1.0000 -1.0000 5858165 1580443143.70 151.4656 59.9973 32.0000 1.9879 1.9885 417.9030 418.0644 0.0242 -1.0000 -1.0000 5858228 1580443143.80 151.4723 59.9973 32.0000 1.9881 1.9887 418.0091 418.1701 0.0242 -1.0000 -1.0000 5858290 1580443143.90 151.4979 59.9973 32.0000 1.9878 1.9884 417.9963 418.1576 0.0242 -1.0000 -1.0000 5858353 1580443144.00 151.4979 59.9973 32.0000 1.9863 1.9869 418.1385 418.3004 0.0243 -1.0000 -1.0000 5858431 1580443144.10 151.4979 59.9973 32.0000 1.9872 1.9878 418.0893 418.2513 0.0243 -1.0000 -1.0000 5858618 1580443144.20 151.4979 59.9973 32.0000 1.9875 1.9881 417.9291 418.0897 0.0242 -1.0000 -1.0000 5858681 1580443144.30 151.4979 59.9973 32.0000 1.9873 1.9879 417.9205 418.0826 0.0243 -1.0000 -1.0000 5858759 1580443144.40 151.4979 59.9973 32.0000 1.9877 1.9883 418.0176 418.1798 0.0244 -1.0000 -1.0000 5858821 1580443144.50 151.4979 59.9973 32.0000 1.9870 1.9877 418.1786 418.3405 0.0243 -1.0000 -1.0000 5858884 1580443144.60 151.4979 59.9973 32.0000 1.9864 1.9870 418.0903 418.2522 0.0243 -1.0000 -1.0000 5858946 1580443144.70 151.5338 59.9973 32.0000 1.9867 1.9873 418.1263 418.2879 0.0242 -1.0000 -1.0000 5859181 1580443144.80 151.6025 59.9973 32.0000 1.9868 1.9875 418.0340 418.1963 0.0244 -1.0000 -1.0000 5859243 1580443144.90 151.6025 59.9973 32.0000 1.9871 1.9878 417.8866 418.0487 0.0243 -1.0000 -1.0000 5859306 1580443145.00 151.6025 59.9973 32.0000 1.9872 1.9878 417.8449 418.0081 0.0245 -1.0000 -1.0000 5859384 1580443145.10 151.5543 59.9974 32.0000 1.9863 1.9870 417.9567 418.1184 0.0243 -1.0000 -1.0000 5859447 1580443145.20 151.5543 59.9974 32.0000 1.9863 1.9869 417.9659 418.1272 0.0242 -1.0000 -1.0000 5859681 1580443145.30 151.5543 59.9974 32.0000 1.9870 1.9877 417.9205 418.0821 0.0243 -1.0000 -1.0000 5859744 1580443145.40 151.5543 59.9974 32.0000 1.9875 1.9882 417.9741 418.1364 0.0244 -1.0000 -1.0000 5859821 1580443145.50 151.5543 59.9974 32.0000 1.9873 1.9879 417.9232 418.0849 0.0243 -1.0000 -1.0000 5859884 1580443145.60 151.5688 59.9974 32.0000 1.9865 1.9871 417.9528 418.1152 0.0244 -1.0000 -1.0000 5859947 1580443145.70 151.5699 59.9974 32.0000 1.9868 1.9874 418.0140 418.1751 0.0242 -1.0000 -1.0000 5900181 1580443145.80 151.5699 59.9974 32.0000 1.9861 1.9868 418.0490 418.2111 0.0243 -1.0000 -1.0000 5900243 1580443145.90 151.5699 59.9974 32.0000 1.9869 1.9875 418.0991 418.2610 0.0243 -1.0000 -1.0000 5900306 1580443146.00 151.5699 59.9974 32.0000 1.9859 1.9865 418.0910 418.2531 0.0244 -1.0000 -1.0000 5900384 1580443146.10 151.5697 59.9974 32.0000 1.9867 1.9873 417.9753 418.1371 0.0243 -1.0000 -1.0000 5900431 1580443146.20 151.5634 59.9974 32.0000 1.9877 1.9883 417.8317 417.9937 0.0243 -1.0000 -1.0000 5900634 1580443146.30 151.5634 59.9974 32.0000 1.9876 1.9882 417.9604 418.1218 0.0242 -1.0000 -1.0000 5900712 1580443146.40 151.5634 59.9974 32.0000 1.9861 1.9868 418.0941 418.2558 0.0243 -1.0000 -1.0000 5900775 1580443146.50 151.5634 59.9974 32.0000 1.9864 1.9870 418.1055 418.2681 0.0244 -1.0000 -1.0000 5900821 1580443146.60 151.5634 59.9974 32.0000 1.9867 1.9873 418.0683 418.2304 0.0243 -1.0000 -1.0000 5900900 1580443146.70 151.5919 59.9974 32.0000 1.9875 1.9881 417.8607 418.0228 0.0244 -1.0000 -1.0000 5901134 1580443146.80 151.5919 59.9974 32.0000 1.9871 1.9877 417.9459 418.1072 0.0242 -1.0000 -1.0000 5901196 1580443146.90 151.5919 59.9974 32.0000 1.9875 1.9882 418.0193 418.1811 0.0243 -1.0000 -1.0000 5901275 1580443147.00 151.5919 59.9974 32.0000 1.9868 1.9874 418.0258 418.1882 0.0244 -1.0000 -1.0000 5901337 1580443147.10 151.5919 59.9974 32.0000 1.9877 1.9883 418.1686 418.3293 0.0242 -1.0000 -1.0000 5901415 1580443147.20 151.5857 59.9974 32.0000 1.9869 1.9876 418.0500 418.2130 0.0244 -1.0000 -1.0000 5901931 1580443147.30 151.5744 59.9974 32.0000 1.9871 1.9877 417.9085 418.0699 0.0242 -1.0000 -1.0000 5901993 1580443147.40 151.5744 59.9974 32.0000 1.9873 1.9879 417.9213 418.0834 0.0244 -1.0000 -1.0000 5902071 1580443147.50 151.5744 59.9974 32.0000 1.9865 1.9871 418.0863 418.2492 0.0244 -1.0000 -1.0000 5902134 1580443147.60 151.5744 59.9974 32.0000 1.9864 1.9871 418.0893 418.2518 0.0244 -1.0000 -1.0000 5902196 1580443147.70 151.5744 59.9974 32.0000 1.9871 1.9878 418.0335 418.1963 0.0244 -1.0000 -1.0000 5902431 1580443147.80 151.4435 59.9974 32.0000 1.9876 1.9882 417.9343 418.0961 0.0243 -1.0000 -1.0000 5902493 1580443147.90 151.4435 59.9974 32.0000 1.9875 1.9881 417.9149 418.0765 0.0243 -1.0000 -1.0000 5902556 1580443148.00 151.4435 59.9974 32.0000 1.9873 1.9879 417.9067 418.0691 0.0243 -1.0000 -1.0000 5902634 1580443148.10 151.4435 59.9974 32.0000 1.9871 1.9877 418.0082 418.1701 0.0243 -1.0000 -1.0000 5902696 1580443148.20 151.4435 59.9974 32.0000 1.9864 1.9870 418.0706 418.2314 0.0241 -1.0000 -1.0000 5902759 1580443148.30 151.4955 59.9974 32.0000 1.9862 1.9869 418.0692 418.2307 0.0243 -1.0000 -1.0000 5902837 1580443148.40 151.5070 59.9974 32.0000 1.9865 1.9872 418.0593 418.2210 0.0243 -1.0000 -1.0000 5902900 1580443148.50 151.5070 59.9974 32.0000 1.9871 1.9878 417.9653 418.1271 0.0243 -1.0000 -1.0000 5902962 1580443148.60 151.5070 59.9974 32.0000 1.9879 1.9885 417.9758 418.1380 0.0243 -1.0000 -1.0000 5903025 1580443148.70 151.5070 59.9974 32.0000 1.9860 1.9866 418.0425 418.2044 0.0243 -1.0000 -1.0000 5903103 1580443148.80 151.4774 59.9974 32.0000 1.9859 1.9865 418.0804 418.2427 0.0244 -1.0000 -1.0000 5903446 1580443148.90 151.4422 59.9974 32.0000 1.9871 1.9877 418.0007 418.1635 0.0244 -1.0000 -1.0000 5903509 1580443149.00 151.4422 59.9974 32.0000 1.9878 1.9885 417.9236 418.0857 0.0244 -1.0000 -1.0000 5903571 1580443149.10 151.4422 59.9974 32.0000 1.9870 1.9876 417.9392 418.1012 0.0243 -1.0000 -1.0000 5903650 1580443149.20 151.4422 59.9974 32.0000 1.9869 1.9875 418.0829 418.2439 0.0242 -1.0000 -1.0000 5903712 1580443149.30 151.4422 59.9974 32.0000 1.9870 1.9876 418.1044 418.2662 0.0243 -1.0000 -1.0000 5903775 1580443149.40 151.4035 59.9974 32.0000 1.9873 1.9879 418.1193 418.2824 0.0245 -1.0000 -1.0000 5903853 1580443149.50 151.4035 59.9974 32.0000 1.9884 1.9891 418.0579 418.2198 0.0243 -1.0000 -1.0000 5903915 1580443149.60 151.4035 59.9974 32.0000 1.9874 1.9880 418.0127 418.1750 0.0244 -1.0000 -1.0000 5903978 1580443149.70 151.4035 59.9974 32.0000 1.9869 1.9875 417.9568 418.1187 0.0243 -1.0000 -1.0000 5904056 1580443149.80 151.4035 59.9974 32.0000 1.9862 1.9869 418.0604 418.2220 0.0243 -1.0000 -1.0000 5904118 1580443149.90 151.4043 59.9974 32.0000 1.9864 1.9871 418.0922 418.2538 0.0242 -1.0000 -1.0000 5904181 1580443150.00 151.4531 59.9976 32.0000 1.9866 1.9872 418.1001 418.2612 0.0242 -1.0000 -1.0000 5904259 1580443150.10 151.4531 59.9976 32.0000 1.9871 1.9878 417.8205 417.9822 0.0243 -1.0000 -1.0000 5904321 1580443150.20 151.4531 59.9976 32.0000 1.9867 1.9874 417.8881 418.0501 0.0243 -1.0000 -1.0000 5904384 1580443150.30 151.4531 59.9976 32.0000 1.9869 1.9875 417.9038 418.0652 0.0242 -1.0000 -1.0000 5904618 1580443150.40 151.4531 59.9976 32.0000 1.9866 1.9872 418.0445 418.2061 0.0243 -1.0000 -1.0000 5904681 1580443150.50 151.4700 59.9976 32.0000 1.9868 1.9874 418.1561 418.3180 0.0243 -1.0000 -1.0000 5904743 1580443150.60 151.4700 59.9976 32.0000 1.9869 1.9875 418.0931 418.2556 0.0244 -1.0000 -1.0000 5904821 1580443150.70 151.4700 59.9976 32.0000 1.9864 1.9871 418.0257 418.1873 0.0242 -1.0000 -1.0000 5904884 1580443150.80 151.4700 59.9976 32.0000 1.9873 1.9879 417.9592 418.1205 0.0242 -1.0000 -1.0000 5905415 1580443150.90 151.4700 59.9976 32.0000 1.9870 1.9876 418.0124 418.1734 0.0242 -1.0000 -1.0000 5905478 1580443151.00 151.4700 59.9976 32.0000 1.9867 1.9873 418.1593 418.3219 0.0244 -1.0000 -1.0000 5905540 1580443151.10 151.4700 59.9976 32.0000 1.9866 1.9873 418.1614 418.3237 0.0243 -1.0000 -1.0000 5905618 1580443151.20 151.4700 59.9976 32.0000 1.9870 1.9876 418.0531 418.2148 0.0243 -1.0000 -1.0000 5905681 1580443151.30 151.4700 59.9976 32.0000 1.9873 1.9880 417.9262 418.0878 0.0244 -1.0000 -1.0000 5905915 1580443151.40 151.4589 59.9976 32.0000 1.9872 1.9878 417.8842 418.0460 0.0242 -1.0000 -1.0000 5905993 1580443151.50 151.4589 59.9976 32.0000 1.9872 1.9878 417.8712 418.0326 0.0243 -1.0000 -1.0000 5906056 1580443151.60 151.4589 59.9976 32.0000 1.9867 1.9874 418.1235 418.2855 0.0243 -1.0000 -1.0000 5906134 1580443151.70 151.4589 59.9976 32.0000 1.9865 1.9872 418.1836 418.3459 0.0244 -1.0000 -1.0000 5906196 1580443151.80 151.4809 59.9976 32.0000 1.9875 1.9881 418.0991 418.2610 0.0243 -1.0000 -1.0000 5906400 1580443151.90 151.5110 59.9976 32.0000 1.9874 1.9880 417.9753 418.1372 0.0243 -1.0000 -1.0000 5906446 1580443152.00 151.5110 59.9976 32.0000 1.9873 1.9879 417.9724 418.1340 0.0243 -1.0000 -1.0000 5906525 1580443152.10 151.5110 59.9976 32.0000 1.9870 1.9876 417.8852 418.0466 0.0242 -1.0000 -1.0000 5906587 1580443152.20 151.5091 59.9976 32.0000 1.9869 1.9876 418.0901 418.2520 0.0243 -1.0000 -1.0000 5906650 1580443152.30 151.5085 59.9976 32.0000 1.9869 1.9875 418.1097 418.2715 0.0243 -1.0000 -1.0000 5906884 1580443152.40 151.5085 59.9976 32.0000 1.9871 1.9878 417.9981 418.1610 0.0243 -1.0000 -1.0000 5906946 1580443152.50 151.5085 59.9976 32.0000 1.9879 1.9885 417.9105 418.0717 0.0242 -1.0000 -1.0000 5907009 1580443152.60 151.5085 59.9976 32.0000 1.9882 1.9888 417.9405 418.1027 0.0243 -1.0000 -1.0000 5907087 1580443152.70 151.5467 59.9976 32.0000 1.9871 1.9878 418.1145 418.2762 0.0243 -1.0000 -1.0000 5907150 1580443152.80 151.5467 59.9976 32.0000 1.9856 1.9862 418.0871 418.2490 0.0243 -1.0000 -1.0000 5907212 1580443152.90 151.5467 59.9976 32.0000 1.9864 1.9870 418.0565 418.2178 0.0242 -1.0000 -1.0000 5907400 1580443153.00 151.5467 59.9976 32.0000 1.9867 1.9874 418.0112 418.1732 0.0243 -1.0000 -1.0000 5907462 1580443153.10 151.5467 59.9976 32.0000 1.9869 1.9875 417.8681 418.0299 0.0243 -1.0000 -1.0000 5907525 1580443153.20 151.5432 59.9976 32.0000 1.9868 1.9875 417.9729 418.1337 0.0241 -1.0000 -1.0000 5907587 1580443153.30 151.5432 59.9976 32.0000 1.9863 1.9869 417.9678 418.1303 0.0242 -1.0000 -1.0000 5907650 1580443153.40 151.5432 59.9976 32.0000 1.9864 1.9870 417.9148 418.0769 0.0242 -1.0000 -1.0000 5907884 1580443153.50 151.5432 59.9976 32.0000 1.9868 1.9875 417.8948 418.0572 0.0244 -1.0000 -1.0000 5907947 1580443153.60 151.5432 59.9976 32.0000 1.9878 1.9885 417.8464 418.0085 0.0243 -1.0000 -1.0000 5908009 1580443153.70 151.5432 59.9976 32.0000 1.9871 1.9878 417.8420 418.0044 0.0244 -1.0000 -1.0000 5908087 1580443153.80 151.5455 59.9976 32.0000 1.9863 1.9869 418.0460 418.2086 0.0244 -1.0000 -1.0000 5908150 1580443153.90 151.5455 59.9976 32.0000 1.9866 1.9872 418.0687 418.2302 0.0242 -1.0000 -1.0000 5908431 1580443154.00 151.5455 59.9976 32.0000 1.9869 1.9875 418.1118 418.2730 0.0242 -1.0000 -1.0000 5908509 1580443154.10 151.5455 59.9976 32.0000 1.9866 1.9873 417.9439 418.1059 0.0243 -1.0000 -1.0000 5908571 1580443154.20 151.5455 59.9976 32.0000 1.9864 1.9870 418.0398 418.2011 0.0242 -1.0000 -1.0000 5908634 1580443154.30 151.5712 59.9976 32.0000 1.9862 1.9868 418.0320 418.1938 0.0243 -1.0000 -1.0000 5908696 1580443154.40 151.5724 59.9976 32.0000 1.9861 1.9867 418.0762 418.2382 0.0243 -1.0000 -1.0000 5909134 1580443154.50 151.5724 59.9976 32.0000 1.9869 1.9875 417.8924 418.0541 0.0243 -1.0000 -1.0000 5909196 1580443154.60 151.5724 59.9976 32.0000 1.9877 1.9883 417.8941 418.0560 0.0243 -1.0000 -1.0000 5909259 1580443154.70 151.5724 59.9976 32.0000 1.9869 1.9875 417.8873 418.0495 0.0244 -1.0000 -1.0000 5909321 1580443154.80 151.5724 59.9976 32.0000 1.9868 1.9875 417.9433 418.1059 0.0244 -1.0000 -1.0000 5909384 1580443154.90 151.5263 59.9978 32.0000 1.9857 1.9863 418.1094 418.2713 0.0243 -1.0000 -1.0000 5909618 1580443155.00 151.5263 59.9978 32.0000 1.9859 1.9865 418.1191 418.2820 0.0245 -1.0000 -1.0000 5909696 1580443155.10 151.5263 59.9978 32.0000 1.9862 1.9868 417.9717 418.1337 0.0244 -1.0000 -1.0000 5909759 1580443155.20 151.5263 59.9978 32.0000 1.9872 1.9879 417.9969 418.1595 0.0244 -1.0000 -1.0000 5909821 1580443155.30 151.5263 59.9978 32.0000 1.9863 1.9870 418.0268 418.1890 0.0243 -1.0000 -1.0000 5909884 1580443155.40 151.5866 59.9978 32.0000 1.9860 1.9866 418.0950 418.2560 0.0242 -1.0000 -1.0000 5909962 1580443155.50 151.5866 59.9978 32.0000 1.9872 1.9878 418.0828 418.2443 0.0242 -1.0000 -1.0000 5910025 1580443155.60 151.5866 59.9978 32.0000 1.9868 1.9874 418.1451 418.3074 0.0244 -1.0000 -1.0000 5910087 1580443155.70 151.5866 59.9978 32.0000 1.9872 1.9879 417.9657 418.1272 0.0243 -1.0000 -1.0000 5910165 1580443155.80 151.5866 59.9978 32.0000 1.9875 1.9882 417.9211 418.0837 0.0244 -1.0000 -1.0000 5910228 1580443155.90 151.5590 59.9978 32.0000 1.9868 1.9874 417.9228 418.0853 0.0244 -1.0000 -1.0000 5910290 1580443156.00 151.5165 59.9978 32.0000 1.9864 1.9871 417.9409 418.1028 0.0243 -1.0000 -1.0000 5910431 1580443156.10 151.5165 59.9978 32.0000 1.9869 1.9875 418.1865 418.3488 0.0243 -1.0000 -1.0000 5910493 1580443156.20 151.5165 59.9978 32.0000 1.9868 1.9874 418.1727 418.3353 0.0244 -1.0000 -1.0000 5910556 1580443156.30 151.5165 59.9978 32.0000 1.9872 1.9878 417.9700 418.1313 0.0243 -1.0000 -1.0000 5910634 1580443156.40 151.5165 59.9978 32.0000 1.9877 1.9883 417.9955 418.1580 0.0244 -1.0000 -1.0000 5910696 1580443156.50 151.5165 59.9978 32.0000 1.9866 1.9872 418.0275 418.1886 0.0241 -1.0000 -1.0000 5910915 1580443156.60 151.5124 59.9978 32.0000 1.9864 1.9870 418.0484 418.2111 0.0244 -1.0000 -1.0000 5910993 1580443156.70 151.5124 59.9978 32.0000 1.9873 1.9879 418.1535 418.3151 0.0243 -1.0000 -1.0000 5911056 1580443156.80 151.5124 59.9978 32.0000 1.9875 1.9882 418.0347 418.1975 0.0245 -1.0000 -1.0000 5911118 1580443156.90 151.5124 59.9978 32.0000 1.9873 1.9879 417.8984 418.0614 0.0244 -1.0000 -1.0000 5911196 1580443157.00 151.5124 59.9978 32.0000 1.9885 1.9891 417.8656 418.0269 0.0242 -1.0000 -1.0000 5911368 1580443157.10 151.5124 59.9978 32.0000 1.9876 1.9882 417.9179 418.0800 0.0244 -1.0000 -1.0000 5911447 1580443157.20 151.4556 59.9978 32.0000 1.9862 1.9868 418.0683 418.2308 0.0244 -1.0000 -1.0000 5911509 1580443157.30 151.4556 59.9978 32.0000 1.9864 1.9870 418.0789 418.2408 0.0243 -1.0000 -1.0000 5911571 1580443157.40 151.4556 59.9978 32.0000 1.9867 1.9873 418.1608 418.3232 0.0244 -1.0000 -1.0000 5911650 1580443157.50 151.4556 59.9978 32.0000 1.9873 1.9879 417.9876 418.1496 0.0243 -1.0000 -1.0000 5911884 1580443157.60 151.4556 59.9978 32.0000 1.9868 1.9874 417.8509 418.0126 0.0244 -1.0000 -1.0000 5911947 1580443157.70 151.5013 59.9978 32.0000 1.9868 1.9874 418.0040 418.1661 0.0243 -1.0000 -1.0000 5912009 1580443157.80 151.5013 59.9978 32.0000 1.9866 1.9873 418.1471 418.3093 0.0243 -1.0000 -1.0000 5912071 1580443157.90 151.5013 59.9978 32.0000 1.9866 1.9872 418.1157 418.2777 0.0243 -1.0000 -1.0000 5912134 1580443158.00 151.5013 59.9978 32.0000 1.9874 1.9880 418.1157 418.2767 0.0242 -1.0000 -1.0000 5912384 1580443158.10 151.5013 59.9978 32.0000 1.9869 1.9875 417.9526 418.1143 0.0243 -1.0000 -1.0000 5912446 1580443158.20 151.5013 59.9978 32.0000 1.9879 1.9886 417.9275 418.0883 0.0241 -1.0000 -1.0000 5912509 1580443158.30 151.4495 59.9978 32.0000 1.9869 1.9876 417.8911 418.0520 0.0242 -1.0000 -1.0000 5912587 1580443158.40 151.4495 59.9978 32.0000 1.9874 1.9880 418.0424 418.2036 0.0241 -1.0000 -1.0000 5912650 1580443158.50 151.4495 59.9978 32.0000 1.9862 1.9868 418.1682 418.3295 0.0243 -1.0000 -1.0000 5912993 1580443158.60 151.4495 59.9978 32.0000 1.9873 1.9880 418.0213 418.1831 0.0243 -1.0000 -1.0000 5913056 1580443158.70 151.4495 59.9978 32.0000 1.9881 1.9887 418.0058 418.1681 0.0244 -1.0000 -1.0000 5913118 1580443158.80 151.4580 59.9978 32.0000 1.9881 1.9887 418.1318 418.2940 0.0243 -1.0000 -1.0000 5913181 1580443158.90 151.4723 59.9978 32.0000 1.9865 1.9871 418.2404 418.4019 0.0242 -1.0000 -1.0000 5913259 1580443159.00 151.4723 59.9978 32.0000 1.9867 1.9873 418.0625 418.2244 0.0243 -1.0000 -1.0000 5913321 1580443159.10 151.4723 59.9978 32.0000 1.9875 1.9881 417.9417 418.1037 0.0243 -1.0000 -1.0000 5913665 1580443159.20 151.4723 59.9978 32.0000 1.9872 1.9879 417.9646 418.1270 0.0244 -1.0000 -1.0000 5913728 1580443159.30 151.4723 59.9978 32.0000 1.9874 1.9880 417.9285 418.0903 0.0243 -1.0000 -1.0000 5913790 1580443159.40 151.5415 59.9978 32.0000 1.9871 1.9878 418.0614 418.2238 0.0244 -1.0000 -1.0000 5913868 1580443159.50 151.5415 59.9978 32.0000 1.9861 1.9868 418.1740 418.3357 0.0242 -1.0000 -1.0000 5913931 1580443159.60 151.5415 59.9978 32.0000 1.9862 1.9868 418.1784 418.3404 0.0243 -1.0000 -1.0000 5914150 1580443159.70 151.5415 59.9978 32.0000 1.9873 1.9879 417.9288 418.0904 0.0243 -1.0000 -1.0000 5914228 1580443159.80 151.5415 59.9978 32.0000 1.9875 1.9881 417.9730 418.1353 0.0244 -1.0000 -1.0000 5914290 1580443159.90 151.5738 59.9985 32.0000 1.9874 1.9881 418.0722 418.2345 0.0243 -1.0000 -1.0000 5914353 1580443160.00 151.5738 59.9985 32.0000 1.9863 1.9869 418.1486 418.3103 0.0244 -1.0000 -1.0000 5914431 1580443160.10 151.5738 59.9985 32.0000 1.9863 1.9869 418.1177 418.2810 0.0245 -1.0000 -1.0000 5914618 1580443160.20 151.5738 59.9985 32.0000 1.9869 1.9875 417.9737 418.1360 0.0244 -1.0000 -1.0000 5914681 1580443160.30 151.5738 59.9985 32.0000 1.9874 1.9881 417.9587 418.1203 0.0242 -1.0000 -1.0000 5914759 1580443160.40 151.5738 59.9985 32.0000 1.9874 1.9880 417.9133 418.0736 0.0242 -1.0000 -1.0000 5914821 1580443160.50 151.5534 59.9985 32.0000 1.9877 1.9883 417.9325 418.0948 0.0243 -1.0000 -1.0000 5914884 1580443160.60 151.5514 59.9985 32.0000 1.9863 1.9870 418.1056 418.2672 0.0243 -1.0000 -1.0000 5915118 1580443160.70 151.5514 59.9985 32.0000 1.9864 1.9871 418.1373 418.2987 0.0242 -1.0000 -1.0000 5915181 1580443160.80 151.5514 59.9985 32.0000 1.9863 1.9870 418.0741 418.2360 0.0243 -1.0000 -1.0000 5915243 1580443160.90 151.5514 59.9985 32.0000 1.9876 1.9882 417.9773 418.1396 0.0244 -1.0000 -1.0000 5915321 1580443161.00 151.5514 59.9985 32.0000 1.9874 1.9881 417.9585 418.1204 0.0243 -1.0000 -1.0000 5915384 1580443161.10 151.5772 59.9985 32.0000 1.9862 1.9868 417.9828 418.1443 0.0242 -1.0000 -1.0000 5916134 1580443161.20 151.5772 59.9985 32.0000 1.9857 1.9864 418.0607 418.2224 0.0243 -1.0000 -1.0000 5916181 1580443161.30 151.5772 59.9985 32.0000 1.9869 1.9876 418.0687 418.2309 0.0243 -1.0000 -1.0000 5916244 1580443161.40 151.5772 59.9985 32.0000 1.9875 1.9881 417.8644 418.0244 0.0241 -1.0000 -1.0000 5916321 1580443161.50 151.5772 59.9985 32.0000 1.9871 1.9877 417.9064 418.0685 0.0243 -1.0000 -1.0000 5916400 1580443161.60 151.5809 59.9985 32.0000 1.9869 1.9875 417.9428 418.1038 0.0242 -1.0000 -1.0000 5916478 1580443161.70 151.5863 59.9985 32.0000 1.9861 1.9868 418.1438 418.3056 0.0242 -1.0000 -1.0000 5916540 1580443161.80 151.5863 59.9985 32.0000 1.9859 1.9865 418.1143 418.2755 0.0242 -1.0000 -1.0000 5916603 1580443161.90 151.5863 59.9985 32.0000 1.9868 1.9874 418.1316 418.2938 0.0243 -1.0000 -1.0000 5916665 1580443162.00 151.5863 59.9985 32.0000 1.9868 1.9875 418.0409 418.2024 0.0243 -1.0000 -1.0000 5916743 1580443162.10 151.5863 59.9985 32.0000 1.9863 1.9870 418.0137 418.1757 0.0243 -1.0000 -1.0000 5916806 1580443162.20 151.4762 59.9985 32.0000 1.9858 1.9865 418.0158 418.1772 0.0242 -1.0000 -1.0000 5917040 1580443162.30 151.4762 59.9985 32.0000 1.9863 1.9869 418.0806 418.2421 0.0243 -1.0000 -1.0000 5917118 1580443162.40 151.4762 59.9985 32.0000 1.9864 1.9870 417.9811 418.1425 0.0242 -1.0000 -1.0000 5917181 1580443162.50 151.4762 59.9985 32.0000 1.9871 1.9877 417.9083 418.0698 0.0243 -1.0000 -1.0000 5917243 1580443162.60 151.4762 59.9985 32.0000 1.9863 1.9870 417.8947 418.0576 0.0244 -1.0000 -1.0000 5917321 1580443162.70 151.4669 59.9985 32.0000 1.9864 1.9870 417.8057 417.9675 0.0243 -1.0000 -1.0000 5917384 1580443162.80 151.4642 59.9985 32.0000 1.9863 1.9870 418.0000 418.1625 0.0244 -1.0000 -1.0000 5917447 1580443162.90 151.4642 59.9985 32.0000 1.9857 1.9863 418.0945 418.2568 0.0244 -1.0000 -1.0000 5917525 1580443163.00 151.4642 59.9985 32.0000 1.9860 1.9866 418.1093 418.2724 0.0245 -1.0000 -1.0000 5917587 1580443163.10 151.4642 59.9985 32.0000 1.9864 1.9870 418.0323 418.1932 0.0242 -1.0000 -1.0000 5917665 1580443163.20 151.4642 59.9985 32.0000 1.9868 1.9875 417.9065 418.0683 0.0243 -1.0000 -1.0000 5917728 1580443163.30 151.4642 59.9985 32.0000 1.9863 1.9870 417.8643 418.0264 0.0244 -1.0000 -1.0000 5917790 1580443163.40 151.4642 59.9985 32.0000 1.9865 1.9871 417.9664 418.1271 0.0242 -1.0000 -1.0000 5917868 1580443163.50 151.4642 59.9985 32.0000 1.9867 1.9873 418.0194 418.1809 0.0243 -1.0000 -1.0000 5917931 1580443163.60 151.4642 59.9985 32.0000 1.9871 1.9877 417.9284 418.0902 0.0243 -1.0000 -1.0000 5917993 1580443163.70 151.4642 59.9985 32.0000 1.9869 1.9875 417.9179 418.0796 0.0243 -1.0000 -1.0000 5918181 1580443163.80 151.4755 59.9985 32.0000 1.9866 1.9873 417.7887 417.9504 0.0242 -1.0000 -1.0000 5918244 1580443163.90 151.4767 59.9985 32.0000 1.9869 1.9875 417.9674 418.1293 0.0243 -1.0000 -1.0000 5918306 1580443164.00 151.4767 59.9985 32.0000 1.9868 1.9874 418.1581 418.3207 0.0244 -1.0000 -1.0000 5918384 1580443164.10 151.4767 59.9985 32.0000 1.9860 1.9866 418.1314 418.2930 0.0243 -1.0000 -1.0000 5918446 1580443164.20 151.4767 59.9985 32.0000 1.9869 1.9875 418.1649 418.3260 0.0242 -1.0000 -1.0000 5918728 1580443164.30 151.4767 59.9985 32.0000 1.9871 1.9877 417.8747 418.0368 0.0244 -1.0000 -1.0000 5918790 1580443164.40 151.4712 59.9985 32.0000 1.9868 1.9875 417.9916 418.1548 0.0245 -1.0000 -1.0000 5918853 1580443164.50 151.4300 59.9985 32.0000 1.9861 1.9867 418.1780 418.3403 0.0243 -1.0000 -1.0000 5918915 1580443164.60 151.4300 59.9985 32.0000 1.9861 1.9867 418.0642 418.2270 0.0245 -1.0000 -1.0000 5918993 1580443164.70 151.4300 59.9985 32.0000 1.9863 1.9870 417.9417 418.1040 0.0243 -1.0000 -1.0000 5919181 1580443164.80 151.4300 59.9985 32.0000 1.9875 1.9881 417.8669 418.0285 0.0243 -1.0000 -1.0000 5919243 1580443164.90 151.4300 59.9985 32.0000 1.9870 1.9876 417.8003 417.9627 0.0244 -1.0000 -1.0000 5919321 1580443165.00 151.4331 59.9985 32.0000 1.9869 1.9875 417.9049 418.0664 0.0242 -1.0000 -1.0000 5919384 1580443165.10 151.4455 59.9986 32.0000 1.9860 1.9866 418.0696 418.2310 0.0242 -1.0000 -1.0000 5919447 1580443165.20 151.4455 59.9986 32.0000 1.9859 1.9866 418.0712 418.2333 0.0244 -1.0000 -1.0000 5919696 1580443165.30 151.4455 59.9986 32.0000 1.9869 1.9875 418.1721 418.3348 0.0244 -1.0000 -1.0000 5919759 1580443165.40 151.4455 59.9986 32.0000 1.9875 1.9882 418.0121 418.1741 0.0243 -1.0000 -1.0000 5919821 1580443165.50 151.4455 59.9986 32.0000 1.9876 1.9882 418.0116 418.1722 0.0241 -1.0000 -1.0000 5919884 1580443165.60 151.4507 59.9986 32.0000 1.9876 1.9883 418.0686 418.2304 0.0243 -1.0000 -1.0000 5919947 1580443165.70 151.4738 59.9986 32.0000 1.9873 1.9879 418.0827 418.2453 0.0242 -1.0000 -1.0000 5920025 1580443165.80 151.4738 59.9986 32.0000 1.9869 1.9876 418.1061 418.2687 0.0244 -1.0000 -1.0000 5920446 1580443165.90 151.4738 59.9986 32.0000 1.9864 1.9870 418.0540 418.2163 0.0244 -1.0000 -1.0000 5920509 1580443166.00 151.4738 59.9986 32.0000 1.9877 1.9883 418.0026 418.1639 0.0242 -1.0000 -1.0000 5920587 1580443166.10 151.4738 59.9986 32.0000 1.9887 1.9893 417.9296 418.0918 0.0243 -1.0000 -1.0000 5920650 1580443166.20 151.5708 59.9986 32.0000 1.9878 1.9884 418.0053 418.1660 0.0240 -1.0000 -1.0000 5920712 1580443166.30 151.5708 59.9986 32.0000 1.9867 1.9874 418.0992 418.2613 0.0244 -1.0000 -1.0000 5920900 1580443166.40 151.5708 59.9986 32.0000 1.9868 1.9874 418.1809 418.3426 0.0242 -1.0000 -1.0000 5920962 1580443166.50 151.5708 59.9986 32.0000 1.9867 1.9874 418.0500 418.2108 0.0242 -1.0000 -1.0000 5921025 1580443166.60 151.5708 59.9986 32.0000 1.9874 1.9881 417.8760 418.0366 0.0241 -1.0000 -1.0000 5921103 1580443166.70 151.5573 59.9986 32.0000 1.9872 1.9878 417.9383 418.1008 0.0243 -1.0000 -1.0000 5921165 1580443166.80 151.5396 59.9986 32.0000 1.9868 1.9875 418.0521 418.2138 0.0243 -1.0000 -1.0000 5921447 1580443166.90 151.5396 59.9986 32.0000 1.9866 1.9872 418.1259 418.2880 0.0243 -1.0000 -1.0000 5921509 1580443167.00 151.5396 59.9986 32.0000 1.9870 1.9877 418.0927 418.2545 0.0243 -1.0000 -1.0000 5921571 1580443167.10 151.5396 59.9986 32.0000 1.9868 1.9875 418.0959 418.2573 0.0243 -1.0000 -1.0000 5921650 1580443167.20 151.5797 59.9986 32.0000 1.9870 1.9877 417.9279 418.0894 0.0243 -1.0000 -1.0000 5921712 1580443167.30 151.5797 59.9986 32.0000 1.9875 1.9882 417.8368 417.9993 0.0244 -1.0000 -1.0000 5921775 1580443167.40 151.5797 59.9986 32.0000 1.9870 1.9876 417.9011 418.0627 0.0242 -1.0000 -1.0000 5921853 1580443167.50 151.5797 59.9986 32.0000 1.9877 1.9884 417.8556 418.0168 0.0243 -1.0000 -1.0000 5921915 1580443167.60 151.5797 59.9986 32.0000 1.9868 1.9874 418.0234 418.1855 0.0243 -1.0000 -1.0000 5921978 1580443167.70 151.5797 59.9986 32.0000 1.9871 1.9877 418.0308 418.1922 0.0242 -1.0000 -1.0000 5922040 1580443167.80 151.5459 59.9986 32.0000 1.9869 1.9875 418.0015 418.1629 0.0242 -1.0000 -1.0000 5922118 1580443167.90 151.5459 59.9986 32.0000 1.9873 1.9880 417.8147 417.9758 0.0242 -1.0000 -1.0000 5922181 1580443168.00 151.5459 59.9986 32.0000 1.9867 1.9873 417.8306 417.9924 0.0243 -1.0000 -1.0000 5922259 1580443168.10 151.5459 59.9986 32.0000 1.9865 1.9871 417.8963 418.0579 0.0243 -1.0000 -1.0000 5922321 1580443168.20 151.5459 59.9986 32.0000 1.9865 1.9871 418.0726 418.2348 0.0243 -1.0000 -1.0000 5922384 1580443168.30 151.5459 59.9986 32.0000 1.9865 1.9871 418.1176 418.2789 0.0242 -1.0000 -1.0000 5922884 1580443168.40 151.5380 59.9986 32.0000 1.9870 1.9877 417.9675 418.1297 0.0243 -1.0000 -1.0000 5922946 1580443168.50 151.5380 59.9986 32.0000 1.9865 1.9871 417.9097 418.0716 0.0244 -1.0000 -1.0000 5923009 1580443168.60 151.5380 59.9986 32.0000 1.9872 1.9879 417.8542 418.0157 0.0243 -1.0000 -1.0000 5923087 1580443168.70 151.5380 59.9986 32.0000 1.9864 1.9870 417.8993 418.0611 0.0243 -1.0000 -1.0000 5923150 1580443168.80 151.5380 59.9986 32.0000 1.9864 1.9870 418.0158 418.1776 0.0242 -1.0000 -1.0000 5923650 1580443168.90 151.5380 59.9986 32.0000 1.9860 1.9866 418.0929 418.2553 0.0244 -1.0000 -1.0000 5923712 1580443169.00 151.5372 59.9986 32.0000 1.9867 1.9873 418.0036 418.1651 0.0243 -1.0000 -1.0000 5923775 1580443169.10 151.5371 59.9986 32.0000 1.9872 1.9879 417.9268 418.0892 0.0244 -1.0000 -1.0000 5923853 1580443169.20 151.5371 59.9986 32.0000 1.9866 1.9873 417.9035 418.0654 0.0243 -1.0000 -1.0000 5923915 1580443169.30 151.5371 59.9986 32.0000 1.9866 1.9873 417.9184 418.0801 0.0242 -1.0000 -1.0000 5923978 1580443169.40 151.5371 59.9986 32.0000 1.9858 1.9865 417.9722 418.1341 0.0244 -1.0000 -1.0000 5924040 1580443169.50 151.5348 59.9986 32.0000 1.9862 1.9868 418.0632 418.2263 0.0245 -1.0000 -1.0000 5924119 1580443169.60 151.5181 59.9986 32.0000 1.9866 1.9872 418.0226 418.1851 0.0244 -1.0000 -1.0000 5924181 1580443169.70 151.5181 59.9986 32.0000 1.9865 1.9871 417.9043 418.0660 0.0243 -1.0000 -1.0000 5924244 1580443169.80 151.5181 59.9986 32.0000 1.9872 1.9879 417.9045 418.0672 0.0244 -1.0000 -1.0000 5924306 1580443169.90 151.5181 59.9986 32.0000 1.9855 1.9862 418.0304 418.1924 0.0243 -1.0000 -1.0000 5924618 1580443170.00 151.5181 59.9986 32.0000 1.9863 1.9869 418.0427 418.2051 0.0244 -1.0000 -1.0000 5924696 1580443170.10 151.5135 59.9986 32.0000 1.9859 1.9865 418.1429 418.3049 0.0243 -1.0000 -1.0000 5924759 1580443170.20 151.5135 59.9986 32.0000 1.9875 1.9881 417.9687 418.1306 0.0243 -1.0000 -1.0000 5924821 1580443170.30 151.5135 59.9986 32.0000 1.9869 1.9875 417.8763 418.0382 0.0243 -1.0000 -1.0000 5924900 1580443170.40 151.5135 59.9986 32.0000 1.9872 1.9878 417.8721 418.0346 0.0244 -1.0000 -1.0000 5925118 1580443170.50 151.5135 59.9986 32.0000 1.9863 1.9870 417.8783 418.0404 0.0243 -1.0000 -1.0000 5925181 1580443170.60 151.5135 59.9986 32.0000 1.9860 1.9867 418.0890 418.2517 0.0244 -1.0000 -1.0000 5925259 1580443170.70 151.5135 59.9986 32.0000 1.9859 1.9865 418.1398 418.3023 0.0244 -1.0000 -1.0000 5925321 1580443170.80 151.5162 59.9986 32.0000 1.9863 1.9869 418.0675 418.2300 0.0244 -1.0000 -1.0000 5925384 1580443170.90 151.5162 59.9986 32.0000 1.9862 1.9869 417.9412 418.1033 0.0244 -1.0000 -1.0000 5925618 1580443171.00 151.5162 59.9986 32.0000 1.9867 1.9873 417.9014 418.0644 0.0244 -1.0000 -1.0000 5925681 1580443171.10 151.5162 59.9986 32.0000 1.9867 1.9873 418.0358 418.1983 0.0245 -1.0000 -1.0000 5925759 1580443171.20 151.5162 59.9986 32.0000 1.9870 1.9876 418.1354 418.2962 0.0242 -1.0000 -1.0000 5925821 1580443171.30 151.4639 59.9986 32.0000 1.9868 1.9875 418.1106 418.2732 0.0244 -1.0000 -1.0000 5925884 1580443171.40 151.4517 59.9986 32.0000 1.9865 1.9871 417.9849 418.1467 0.0243 -1.0000 -1.0000 5926150 1580443171.50 151.4517 59.9986 32.0000 1.9866 1.9873 417.9590 418.1208 0.0243 -1.0000 -1.0000 5926212 1580443171.60 151.4517 59.9986 32.0000 1.9872 1.9879 417.9429 418.1042 0.0242 -1.0000 -1.0000 5926275 1580443171.70 151.4517 59.9986 32.0000 1.9877 1.9883 417.9505 418.1124 0.0243 -1.0000 -1.0000 5926353 1580443171.80 151.4517 59.9986 32.0000 1.9870 1.9877 418.0949 418.2579 0.0244 -1.0000 -1.0000 5926415 1580443171.90 151.4181 59.9986 32.0000 1.9855 1.9861 418.1434 418.3045 0.0242 -1.0000 -1.0000 5926634 1580443172.00 151.4181 59.9986 32.0000 1.9864 1.9870 418.0463 418.2081 0.0243 -1.0000 -1.0000 5926712 1580443172.10 151.4181 59.9986 32.0000 1.9871 1.9877 417.8673 418.0292 0.0243 -1.0000 -1.0000 5926775 1580443172.20 151.4181 59.9986 32.0000 1.9875 1.9881 417.8556 418.0173 0.0243 -1.0000 -1.0000 5926837 1580443172.30 151.4181 59.9986 32.0000 1.9878 1.9884 417.9306 418.0930 0.0244 -1.0000 -1.0000 5926915 1580443172.40 151.4181 59.9986 32.0000 1.9868 1.9874 418.0738 418.2353 0.0242 -1.0000 -1.0000 5927384 1580443172.50 151.4025 59.9986 32.0000 1.9867 1.9873 418.1283 418.2904 0.0244 -1.0000 -1.0000 5927447 1580443172.60 151.4025 59.9986 32.0000 1.9863 1.9869 418.0803 418.2437 0.0245 -1.0000 -1.0000 5927525 1580443172.70 151.4025 59.9986 32.0000 1.9867 1.9874 418.0380 418.2011 0.0244 -1.0000 -1.0000 5927587 1580443172.80 151.4025 59.9986 32.0000 1.9871 1.9877 417.9762 418.1383 0.0243 -1.0000 -1.0000 5927650 1580443172.90 151.4025 59.9986 32.0000 1.9875 1.9881 417.8544 418.0165 0.0243 -1.0000 -1.0000 5927728 1580443173.00 151.4600 59.9986 32.0000 1.9872 1.9879 417.9481 418.1098 0.0243 -1.0000 -1.0000 5927790 1580443173.10 151.4787 59.9986 32.0000 1.9860 1.9867 418.0118 418.1739 0.0243 -1.0000 -1.0000 5927853 1580443173.20 151.4787 59.9986 32.0000 1.9869 1.9875 418.0734 418.2362 0.0245 -1.0000 -1.0000 5927915 1580443173.30 151.4787 59.9986 32.0000 1.9869 1.9875 418.0040 418.1674 0.0245 -1.0000 -1.0000 5927978 1580443173.40 151.4787 59.9986 32.0000 1.9880 1.9887 417.9293 418.0908 0.0242 -1.0000 -1.0000 5928056 1580443173.50 151.4787 59.9986 32.0000 1.9873 1.9880 417.9535 418.1156 0.0244 -1.0000 -1.0000 5928119 1580443173.60 151.5088 59.9986 32.0000 1.9860 1.9867 418.1210 418.2838 0.0244 -1.0000 -1.0000 5928181 1580443173.70 151.5088 59.9986 32.0000 1.9860 1.9866 418.0920 418.2532 0.0242 -1.0000 -1.0000 5928259 1580443173.80 151.5088 59.9986 32.0000 1.9867 1.9873 418.1766 418.3386 0.0243 -1.0000 -1.0000 5928321 1580443173.90 151.5088 59.9986 32.0000 1.9883 1.9889 418.0427 418.2051 0.0244 -1.0000 -1.0000 5928384 1580443174.00 151.5088 59.9986 32.0000 1.9879 1.9886 417.9232 418.0852 0.0243 -1.0000 -1.0000 5928462 1580443174.10 151.5022 59.9986 32.0000 1.9874 1.9881 417.9569 418.1196 0.0244 -1.0000 -1.0000 5928525 1580443174.20 151.5022 59.9986 32.0000 1.9871 1.9877 417.9483 418.1102 0.0243 -1.0000 -1.0000 5928587 1580443174.30 151.5022 59.9986 32.0000 1.9874 1.9880 418.0830 418.2450 0.0243 -1.0000 -1.0000 5928665 1580443174.40 151.5022 59.9986 32.0000 1.9870 1.9876 418.1652 418.3273 0.0244 -1.0000 -1.0000 5928728 1580443174.50 151.5022 59.9986 32.0000 1.9876 1.9882 417.9413 418.1033 0.0242 -1.0000 -1.0000 5928900 1580443174.60 151.4971 59.9986 32.0000 1.9874 1.9881 417.8406 418.0020 0.0243 -1.0000 -1.0000 5928978 1580443174.70 151.4624 59.9983 32.0000 1.9865 1.9872 418.0634 418.2242 0.0242 -1.0000 -1.0000 5929025 1580443174.80 151.4624 59.9983 32.0000 1.9862 1.9869 418.1241 418.2860 0.0243 -1.0000 -1.0000 5929087 1580443174.90 151.4624 59.9983 32.0000 1.9863 1.9869 418.1286 418.2907 0.0243 -1.0000 -1.0000 5929165 1580443175.00 151.4624 59.9983 32.0000 1.9872 1.9878 417.9699 418.1322 0.0244 -1.0000 -1.0000 5929619 1580443175.10 151.4624 59.9983 32.0000 1.9874 1.9880 417.9071 418.0691 0.0244 -1.0000 -1.0000 5929696 1580443175.20 151.5237 59.9983 33.0000 1.9875 1.9881 417.9326 418.0960 0.0246 -1.0000 -1.0000 5929759 1580443175.30 151.5237 59.9983 33.0000 1.9874 1.9880 417.9909 418.1525 0.0243 -1.0000 -1.0000 5929821 1580443175.40 151.5237 59.9983 33.0000 1.9867 1.9874 418.0363 418.1982 0.0243 -1.0000 -1.0000 5929900 1580443175.50 151.5237 59.9983 33.0000 1.9863 1.9869 418.1046 418.2672 0.0244 -1.0000 -1.0000 5930165 1580443175.60 151.5237 59.9983 33.0000 1.9867 1.9874 418.0572 418.2194 0.0244 -1.0000 -1.0000 5930228 1580443175.70 151.5587 59.9983 33.0000 1.9871 1.9878 417.9782 418.1406 0.0243 -1.0000 -1.0000 5930306 1580443175.80 151.5849 59.9983 33.0000 1.9876 1.9882 417.9777 418.1391 0.0242 -1.0000 -1.0000 5930368 1580443175.90 151.5849 59.9983 33.0000 1.9869 1.9876 418.0372 418.1996 0.0244 -1.0000 -1.0000 5930431 1580443176.00 151.5849 59.9983 33.0000 1.9857 1.9864 418.2195 418.3813 0.0243 -1.0000 -1.0000 5930681 1580443176.10 151.5849 59.9983 33.0000 1.9871 1.9878 418.1276 418.2893 0.0243 -1.0000 -1.0000 5930743 1580443176.20 151.5849 59.9983 33.0000 1.9869 1.9875 418.0610 418.2223 0.0243 -1.0000 -1.0000 5930806 1580443176.30 151.6144 59.9983 33.0000 1.9879 1.9885 417.9279 418.0910 0.0245 -1.0000 -1.0000 5930868 1580443176.40 151.6370 59.9983 33.0000 1.9879 1.9885 417.8406 418.0027 0.0243 -1.0000 -1.0000 5930931 1580443176.50 151.6370 59.9983 33.0000 1.9876 1.9882 417.9460 418.1069 0.0241 -1.0000 -1.0000 5931165 1580443176.60 151.6370 59.9983 33.0000 1.9871 1.9877 418.1874 418.3485 0.0242 -1.0000 -1.0000 5931243 1580443176.70 151.6370 59.9983 33.0000 1.9871 1.9878 418.2691 418.4304 0.0242 -1.0000 -1.0000 5931306 1580443176.80 151.6370 59.9983 33.0000 1.9873 1.9879 418.0020 418.1638 0.0243 -1.0000 -1.0000 5931369 1580443176.90 151.6606 59.9983 33.0000 1.9883 1.9889 417.8999 418.0616 0.0242 -1.0000 -1.0000 5931431 1580443177.00 151.6606 59.9983 33.0000 1.9879 1.9885 418.0302 418.1927 0.0244 -1.0000 -1.0000 5931493 1580443177.10 151.6606 59.9983 33.0000 1.9869 1.9876 417.9524 418.1156 0.0245 -1.0000 -1.0000 5932212 1580443177.20 151.6606 59.9983 33.0000 1.9868 1.9875 418.0447 418.2065 0.0242 -1.0000 -1.0000 5932290 1580443177.30 151.6606 59.9983 33.0000 1.9861 1.9868 418.2481 418.4100 0.0243 -1.0000 -1.0000 5932353 1580443177.40 151.6606 59.9983 33.0000 1.9864 1.9870 418.0858 418.2479 0.0243 -1.0000 -1.0000 5932415 1580443177.50 151.5842 59.9983 33.0000 1.9874 1.9881 418.0561 418.2169 0.0241 -1.0000 -1.0000 5932478 1580443177.60 151.5842 59.9983 33.0000 1.9880 1.9886 417.9875 418.1493 0.0243 -1.0000 -1.0000 5932556 1580443177.70 151.5842 59.9983 33.0000 1.9868 1.9875 418.0416 418.2039 0.0244 -1.0000 -1.0000 5932634 1580443177.80 151.5842 59.9983 33.0000 1.9863 1.9869 418.1258 418.2883 0.0243 -1.0000 -1.0000 5932696 1580443177.90 151.5842 59.9983 33.0000 1.9860 1.9867 418.1084 418.2707 0.0243 -1.0000 -1.0000 5932759 1580443178.00 151.5916 59.9983 33.0000 1.9874 1.9881 418.1359 418.2962 0.0241 -1.0000 -1.0000 5932837 1580443178.10 151.6093 59.9983 33.0000 1.9876 1.9883 417.9694 418.1305 0.0242 -1.0000 -1.0000 5932900 1580443178.20 151.6093 59.9983 33.0000 1.9875 1.9882 417.8851 418.0463 0.0242 -1.0000 -1.0000 5932962 1580443178.30 151.6093 59.9983 33.0000 1.9873 1.9879 417.6997 417.8609 0.0243 -1.0000 -1.0000 5933025 1580443178.40 151.6093 59.9983 33.0000 1.8467 1.8473 391.2081 391.3593 0.0242 -1.0000 -1.0000 5933087 1580443178.50 151.6093 59.9983 33.0000 1.1062 1.1065 229.2655 229.3512 0.0230 -1.0000 -1.0000 5933150 1580443178.60 151.6090 59.9983 33.0000 0.4091 0.4092 95.3102 95.3439 0.0221 -1.0000 -1.0000 5933228 1580443178.70 151.6088 59.9983 33.0000 0.3778 0.3779 79.3996 79.4276 0.0221 -1.0000 -1.0000 5933290 1580443178.80 151.6088 59.9983 33.0000 0.4552 0.4553 95.1003 95.1338 0.0221 -1.0000 -1.0000 5933353 1580443178.90 151.6088 59.9983 33.0000 0.5464 0.5466 113.7056 113.7459 0.0223 -1.0000 -1.0000 5933431 1580443179.00 151.6088 59.9983 33.0000 0.6349 0.6350 132.3224 132.3699 0.0226 -1.0000 -1.0000 5933493 1580443179.10 151.6088 59.9983 33.0000 0.7202 0.7204 149.8325 149.8860 0.0225 -1.0000 -1.0000 5934056 1580443179.20 151.6088 59.9983 33.0000 0.8013 0.8016 166.8491 166.9097 0.0227 -1.0000 -1.0000 5934119 1580443179.30 151.6088 59.9983 33.0000 0.8762 0.8765 182.2330 182.2990 0.0228 -1.0000 -1.0000 5934181 1580443179.40 151.6088 59.9983 33.0000 0.9396 0.9399 195.7941 195.8651 0.0228 -1.0000 -1.0000 5934259 1580443179.50 151.6088 59.9983 33.0000 0.9931 0.9934 206.7167 206.7923 0.0230 -1.0000 -1.0000 5934321 1580443179.60 151.6088 59.9983 33.0000 1.0337 1.0340 215.6496 215.7285 0.0229 -1.0000 -1.0000 5934384 1580443179.70 151.6069 59.9990 33.0000 1.0665 1.0668 222.5350 222.6164 0.0230 -1.0000 -1.0000 5934462 1580443179.80 151.6059 59.9994 33.0000 1.0925 1.0928 227.7672 227.8512 0.0231 -1.0000 -1.0000 5934525 1580443179.90 151.6059 59.9994 33.0000 1.1115 1.1118 231.8767 231.9622 0.0232 -1.0000 -1.0000 5934587 1580443180.00 151.6059 59.9994 33.0000 1.1269 1.1272 235.2932 235.3796 0.0231 -1.0000 -1.0000 5934665 1580443180.10 151.6059 59.9994 33.0000 1.1391 1.1394 237.9640 238.0516 0.0230 -1.0000 -1.0000 5934728 1580443180.20 151.6059 59.9994 33.0000 1.1491 1.1495 239.8325 239.9203 0.0230 -1.0000 -1.0000 5934790 1580443180.30 151.6059 59.9994 33.0000 1.1562 1.1565 241.3485 241.4367 0.0229 -1.0000 -1.0000 5934853 1580443180.40 151.5776 59.9994 33.0000 1.1630 1.1633 242.5973 242.6860 0.0230 -1.0000 -1.0000 5934931 1580443180.50 151.5776 59.9994 33.0000 1.1676 1.1680 243.5446 243.6336 0.0229 -1.0000 -1.0000 5934993 1580443180.60 151.5776 59.9994 33.0000 1.1710 1.1714 244.3338 244.4238 0.0231 -1.0000 -1.0000 5935071 1580443180.70 151.5776 59.9994 33.0000 1.1724 1.1728 244.8460 244.9354 0.0229 -1.0000 -1.0000 5935196 1580443180.80 151.5776 59.9994 33.0000 1.1736 1.1740 245.1717 245.2608 0.0228 -1.0000 -1.0000 5935259 1580443180.90 151.5776 59.9994 33.0000 1.1748 1.1752 245.3677 245.4567 0.0228 -1.0000 -1.0000 5935337 1580443181.00 151.5776 59.9994 33.0000 1.1763 1.1766 245.5544 245.6433 0.0227 -1.0000 -1.0000 5935400 1580443181.10 151.5776 59.9994 33.0000 1.1776 1.1780 245.7001 245.7891 0.0227 -1.0000 -1.0000 5935478 1580443181.20 151.5776 59.9994 33.0000 1.1783 1.1786 245.9988 246.0871 0.0226 -1.0000 -1.0000 5935696 1580443181.30 151.5776 59.9994 33.0000 1.1787 1.1791 246.1705 246.2590 0.0225 -1.0000 -1.0000 5935759 1580443181.40 151.5776 59.9994 33.0000 1.1784 1.1787 246.3301 246.4187 0.0226 -1.0000 -1.0000 5935837 1580443181.50 151.5001 59.9994 32.0000 1.1788 1.1791 246.7868 246.8749 0.0224 -1.0000 -1.0000 5935900 1580443181.60 151.5001 59.9994 32.0000 1.1794 1.1797 247.0188 247.1067 0.0223 -1.0000 -1.0000 5935962 1580443181.70 151.5001 59.9994 32.0000 1.1782 1.1786 246.5005 246.5878 0.0222 -1.0000 -1.0000 5936196 1580443181.80 151.5001 59.9994 32.0000 1.1777 1.1780 246.0483 246.1354 0.0222 -1.0000 -1.0000 5936259 1580443181.90 151.5001 59.9994 32.0000 1.1768 1.1771 245.9110 245.9975 0.0221 -1.0000 -1.0000 5936321 1580443182.00 151.4418 59.9994 32.0000 1.1770 1.1774 245.9089 245.9947 0.0219 -1.0000 -1.0000 5936415 1580443182.10 151.4288 59.9994 32.0000 1.1769 1.1773 245.8842 245.9697 0.0218 -1.0000 -1.0000 5936493 1580443182.20 151.4288 59.9994 32.0000 1.1774 1.1778 245.7274 245.8126 0.0217 -1.0000 -1.0000 5936712 1580443182.30 151.4288 59.9994 32.0000 1.1766 1.1770 245.5739 245.6578 0.0214 -1.0000 -1.0000 5936790 1580443182.40 151.4288 59.9994 32.0000 1.1758 1.1762 245.5045 245.5890 0.0216 -1.0000 -1.0000 5936853 1580443182.50 151.4288 59.9994 32.0000 1.1752 1.1756 245.5618 245.6459 0.0214 -1.0000 -1.0000 5936915 1580443182.60 151.4260 59.9994 32.0000 1.1754 1.1758 245.6343 245.7181 0.0214 -1.0000 -1.0000 5936993 1580443182.70 151.4260 59.9994 32.0000 1.1766 1.1770 245.5405 245.6242 0.0214 -1.0000 -1.0000 5937369 1580443182.80 151.4260 59.9994 32.0000 1.1753 1.1757 245.3700 245.4532 0.0213 -1.0000 -1.0000 5937431 1580443182.90 151.4260 59.9994 32.0000 1.1747 1.1751 245.3075 245.3903 0.0211 -1.0000 -1.0000 5937509 1580443183.00 151.4260 59.9994 32.0000 1.1738 1.1741 245.3202 245.4023 0.0210 -1.0000 -1.0000 5937571 1580443183.10 151.4529 59.9994 32.0000 1.1739 1.1742 245.2567 245.3390 0.0211 -1.0000 -1.0000 5937650 1580443183.20 151.4538 59.9994 32.0000 1.1740 1.1743 245.2605 245.3420 0.0208 -1.0000 -1.0000 5937931 1580443183.30 151.4538 59.9994 32.0000 1.1737 1.1740 244.9951 245.0759 0.0206 -1.0000 -1.0000 5937993 1580443183.40 151.4538 59.9994 32.0000 1.1736 1.1739 244.8927 244.9729 0.0206 -1.0000 -1.0000 5938071 1580443183.50 151.4538 59.9994 32.0000 1.1737 1.1740 244.9215 245.0021 0.0206 -1.0000 -1.0000 5938134 1580443183.60 151.4268 59.9994 32.0000 1.1728 1.1731 244.9446 245.0246 0.0205 -1.0000 -1.0000 5938196 1580443183.70 151.3791 59.9994 32.0000 1.1730 1.1733 245.0959 245.1757 0.0205 -1.0000 -1.0000 5938384 1580443183.80 151.3791 59.9994 32.0000 1.1732 1.1735 245.0260 245.1057 0.0204 -1.0000 -1.0000 5938446 1580443183.90 151.3791 59.9994 32.0000 1.1734 1.1738 245.0070 245.0862 0.0202 -1.0000 -1.0000 5938509 1580443184.00 151.3791 59.9994 32.0000 1.1730 1.1733 244.9872 245.0656 0.0201 -1.0000 -1.0000 5938587 1580443184.10 151.3791 59.9994 32.0000 1.1734 1.1737 245.0238 245.1022 0.0201 -1.0000 -1.0000 5938681 1580443184.20 151.1048 59.9994 32.0000 1.1731 1.1734 245.0309 245.1092 0.0200 -1.0000 -1.0000 5938900 1580443184.30 151.1048 59.9994 32.0000 1.1731 1.1734 245.0939 245.1716 0.0199 -1.0000 -1.0000 5938978 1580443184.40 151.1048 59.9994 32.0000 1.2322 1.2325 252.2151 252.2948 0.0199 -1.0000 -1.0000 5939040 1580443184.50 151.1048 59.9994 32.0000 1.5234 1.5238 315.6304 315.7321 0.0202 -1.0000 -1.0000 5939103 1580443184.60 151.1048 59.9994 32.0000 1.8705 1.8710 390.0955 390.2219 0.0204 -1.0000 -1.0000 5939181 1580443184.70 151.4167 59.9991 32.0000 1.9593 1.9598 411.4385 411.5726 0.0204 -1.0000 -1.0000 5939228 1580443184.80 151.4167 59.9991 32.0000 1.9754 1.9759 415.4433 415.5790 0.0205 -1.0000 -1.0000 5939353 1580443184.90 151.4167 59.9991 32.0000 1.9789 1.9794 416.2224 416.3571 0.0203 -1.0000 -1.0000 5939431 1580443185.00 151.4167 59.9991 32.0000 1.9816 1.9822 416.6508 416.7852 0.0202 -1.0000 -1.0000 5939493 1580443185.10 151.4167 59.9991 32.0000 1.9824 1.9829 416.8089 416.9430 0.0202 -1.0000 -1.0000 5939571 1580443185.20 151.4167 59.9991 32.0000 1.9822 1.9828 416.9406 417.0736 0.0199 -1.0000 -1.0000 5939634 1580443185.30 151.3672 59.9991 32.0000 1.9821 1.9826 417.1396 417.2721 0.0200 -1.0000 -1.0000 5939869 1580443185.40 151.3672 59.9991 32.0000 1.9828 1.9833 417.3755 417.5088 0.0199 -1.0000 -1.0000 5939931 1580443185.50 151.3672 59.9991 32.0000 1.9838 1.9844 417.3648 417.4963 0.0198 -1.0000 -1.0000 5939993 1580443185.60 151.3672 59.9991 32.0000 1.9852 1.9857 417.3691 417.5003 0.0197 -1.0000 -1.0000 5940056 1580443185.70 151.3672 59.9991 32.0000 1.9848 1.9854 417.4798 417.6105 0.0197 -1.0000 -1.0000 5940134 1580443185.80 151.3672 59.9991 32.0000 1.9847 1.9852 417.6718 417.8022 0.0195 -1.0000 -1.0000 5940415 1580443185.90 151.3923 59.9991 32.0000 1.9846 1.9851 417.7104 417.8403 0.0195 -1.0000 -1.0000 5940493 1580443186.00 151.3923 59.9991 32.0000 1.9846 1.9851 417.6802 417.8115 0.0198 -1.0000 -1.0000 5940556 1580443186.10 151.3923 59.9991 32.0000 1.9849 1.9854 417.5984 417.7280 0.0193 -1.0000 -1.0000 5940618 1580443186.20 151.3923 59.9991 32.0000 1.9857 1.9862 417.6005 417.7299 0.0194 -1.0000 -1.0000 5940696 1580443186.30 151.3923 59.9991 32.0000 1.9858 1.9863 417.5419 417.6701 0.0192 -1.0000 -1.0000 5940759 1580443186.40 151.3683 59.9991 32.0000 1.9859 1.9864 417.6548 417.7826 0.0192 -1.0000 -1.0000 5940821 1580443186.50 151.3674 59.9991 32.0000 1.9849 1.9854 417.7520 417.8807 0.0193 -1.0000 -1.0000 5940884 1580443186.60 151.3674 59.9991 32.0000 1.9849 1.9854 417.8652 417.9931 0.0192 -1.0000 -1.0000 5940962 1580443186.70 151.3674 59.9991 32.0000 1.9859 1.9864 417.8134 417.9412 0.0192 -1.0000 -1.0000 5941025 1580443186.80 151.3674 59.9991 32.0000 1.9858 1.9863 417.6891 417.8175 0.0193 -1.0000 -1.0000 5941196 1580443186.90 151.3752 59.9991 32.0000 1.9861 1.9866 417.6486 417.7760 0.0192 -1.0000 -1.0000 5941275 1580443187.00 151.3934 59.9991 32.0000 1.9856 1.9861 417.8047 417.9326 0.0192 -1.0000 -1.0000 5941337 1580443187.10 151.3934 59.9991 32.0000 1.9852 1.9857 417.9854 418.1125 0.0191 -1.0000 -1.0000 5941415 1580443187.20 151.3934 59.9991 32.0000 1.9861 1.9866 417.9320 418.0597 0.0191 -1.0000 -1.0000 5941478 1580443187.30 151.3934 59.9991 32.0000 1.9853 1.9858 417.9859 418.1135 0.0192 -1.0000 -1.0000 5941696 1580443187.40 151.3988 59.9991 32.0000 1.9866 1.9871 417.8735 418.0028 0.0194 -1.0000 -1.0000 5941775 1580443187.50 151.3988 59.9991 32.0000 1.9872 1.9877 417.7925 417.9212 0.0194 -1.0000 -1.0000 5941837 1580443187.60 151.3988 59.9991 32.0000 1.9854 1.9859 417.7437 417.8719 0.0192 -1.0000 -1.0000 5941900 1580443187.70 151.3988 59.9991 32.0000 1.9858 1.9863 417.8247 417.9534 0.0193 -1.0000 -1.0000 5941978 1580443187.80 151.3988 59.9991 32.0000 1.9854 1.9859 417.9197 418.0484 0.0194 -1.0000 -1.0000 5942165 1580443187.90 151.3988 59.9991 32.0000 1.9862 1.9867 417.8955 418.0247 0.0194 -1.0000 -1.0000 5942228 1580443188.00 151.4183 59.9991 32.0000 1.9856 1.9861 417.7794 417.9077 0.0193 -1.0000 -1.0000 5942306 1580443188.10 151.4276 59.9991 32.0000 1.9858 1.9863 417.8206 417.9498 0.0194 -1.0000 -1.0000 5942368 1580443188.20 151.4276 59.9991 32.0000 1.9851 1.9857 417.8916 418.0207 0.0194 -1.0000 -1.0000 5942431 1580443188.30 151.4276 59.9991 32.0000 1.9849 1.9854 418.0068 418.1372 0.0195 -1.0000 -1.0000 5942509 1580443188.40 151.4276 59.9991 32.0000 1.9850 1.9855 417.9751 418.1049 0.0195 -1.0000 -1.0000 5942962 1580443188.50 151.4276 59.9991 32.0000 1.9851 1.9856 418.0276 418.1590 0.0197 -1.0000 -1.0000 5943025 1580443188.60 151.4734 59.9991 32.0000 1.9845 1.9850 417.9254 418.0550 0.0195 -1.0000 -1.0000 5943103 1580443188.70 151.4734 59.9991 32.0000 1.9861 1.9866 417.7731 417.9030 0.0195 -1.0000 -1.0000 5943165 1580443188.80 151.4734 59.9991 32.0000 1.9869 1.9875 417.8144 417.9447 0.0197 -1.0000 -1.0000 5943228 1580443188.90 151.4734 59.9991 32.0000 1.9858 1.9864 417.8852 418.0172 0.0198 -1.0000 -1.0000 5943447 1580443189.00 151.4734 59.9991 32.0000 1.9853 1.9858 418.0664 418.1987 0.0199 -1.0000 -1.0000 5943509 1580443189.10 151.4735 59.9991 32.0000 1.9851 1.9856 418.0777 418.2104 0.0199 -1.0000 -1.0000 5943587 1580443189.20 151.4782 59.9991 32.0000 1.9857 1.9863 417.9341 418.0665 0.0198 -1.0000 -1.0000 5943650 1580443189.30 151.4782 59.9991 32.0000 1.9862 1.9867 417.8394 417.9723 0.0200 -1.0000 -1.0000 5943712 1580443189.40 151.4782 59.9991 32.0000 1.9862 1.9867 417.7526 417.8857 0.0201 -1.0000 -1.0000 5943915 1580443189.50 151.4782 59.9991 32.0000 1.9860 1.9865 417.9168 418.0511 0.0201 -1.0000 -1.0000 5943978 1580443189.60 151.4782 59.9991 32.0000 1.9848 1.9853 417.9818 418.1163 0.0203 -1.0000 -1.0000 5944040 1580443189.70 151.4725 59.9990 32.0000 1.9858 1.9863 418.1711 418.3063 0.0203 -1.0000 -1.0000 5944119 1580443189.80 151.4725 59.9990 32.0000 1.9868 1.9874 417.9938 418.1292 0.0204 -1.0000 -1.0000 5944181 1580443189.90 151.4725 59.9990 32.0000 1.9862 1.9867 417.9259 418.0608 0.0202 -1.0000 -1.0000 5944431 1580443190.00 151.4725 59.9990 32.0000 1.9858 1.9863 417.9789 418.1136 0.0202 -1.0000 -1.0000 5944493 1580443190.10 151.4725 59.9990 32.0000 1.9856 1.9862 418.0025 418.1383 0.0205 -1.0000 -1.0000 5944556 1580443190.20 151.4725 59.9990 32.0000 1.9853 1.9859 418.1286 418.2656 0.0206 -1.0000 -1.0000 5944618 1580443190.30 151.4804 59.9990 32.0000 1.9854 1.9859 418.0781 418.2161 0.0207 -1.0000 -1.0000 5944696 1580443190.40 151.4816 59.9990 32.0000 1.9860 1.9866 417.9579 418.0950 0.0206 -1.0000 -1.0000 5944931 1580443190.50 151.4816 59.9990 32.0000 1.9870 1.9875 417.8767 418.0140 0.0206 -1.0000 -1.0000 5944993 1580443190.60 151.4816 59.9990 32.0000 1.9864 1.9869 417.7942 417.9316 0.0207 -1.0000 -1.0000 5945071 1580443190.70 151.4816 59.9990 32.0000 1.9870 1.9875 417.8801 418.0190 0.0208 -1.0000 -1.0000 5945134 1580443190.80 151.4816 59.9990 32.0000 1.9861 1.9867 417.9418 418.0798 0.0207 -1.0000 -1.0000 5945196 1580443190.90 151.4688 59.9990 32.0000 1.9853 1.9859 418.0317 418.1703 0.0209 -1.0000 -1.0000 5945681 1580443191.00 151.4684 59.9990 32.0000 1.9857 1.9863 418.0896 418.2287 0.0209 -1.0000 -1.0000 5945744 1580443191.10 151.4684 59.9990 32.0000 1.9865 1.9870 417.9439 418.0830 0.0209 -1.0000 -1.0000 5945821 1580443191.20 151.4684 59.9990 32.0000 1.9872 1.9878 417.8532 417.9920 0.0210 -1.0000 -1.0000 5945884 1580443191.30 151.4684 59.9990 32.0000 1.9864 1.9870 417.8241 417.9641 0.0209 -1.0000 -1.0000 5945946 1580443191.40 151.4544 59.9990 32.0000 1.9861 1.9866 417.9176 418.0578 0.0211 -1.0000 -1.0000 5946196 1580443191.50 151.4337 59.9990 32.0000 1.9860 1.9866 418.0728 418.2130 0.0210 -1.0000 -1.0000 5946259 1580443191.60 151.4337 59.9990 32.0000 1.9860 1.9865 418.1507 418.2910 0.0211 -1.0000 -1.0000 5946321 1580443191.70 151.4337 59.9990 32.0000 1.9856 1.9861 418.0820 418.2230 0.0211 -1.0000 -1.0000 5946400 1580443191.80 151.4337 59.9990 32.0000 1.9867 1.9872 417.9412 418.0820 0.0213 -1.0000 -1.0000 5946462 1580443191.90 151.4337 59.9990 32.0000 1.9866 1.9872 417.8493 417.9911 0.0213 -1.0000 -1.0000 5946525 1580443192.00 151.4730 59.9990 32.0000 1.9861 1.9866 417.8922 418.0340 0.0213 -1.0000 -1.0000 5946587 1580443192.10 151.4730 59.9990 32.0000 1.9862 1.9868 417.9223 418.0647 0.0214 -1.0000 -1.0000 5946650 1580443192.20 151.4730 59.9990 32.0000 1.9859 1.9865 418.1397 418.2818 0.0213 -1.0000 -1.0000 5946712 1580443192.30 151.4730 59.9990 32.0000 1.9866 1.9871 418.0997 418.2427 0.0216 -1.0000 -1.0000 5946790 1580443192.40 151.4730 59.9990 32.0000 1.9875 1.9880 418.0235 418.1673 0.0215 -1.0000 -1.0000 5946853 1580443192.50 151.4274 59.9990 32.0000 1.9866 1.9872 417.8114 417.9546 0.0215 -1.0000 -1.0000 5946915 1580443192.60 151.4274 59.9990 32.0000 1.9865 1.9871 417.9817 418.1251 0.0216 -1.0000 -1.0000 5946993 1580443192.70 151.4274 59.9990 32.0000 1.9870 1.9876 418.0775 418.2220 0.0217 -1.0000 -1.0000 5947056 1580443192.80 151.4274 59.9990 32.0000 1.9864 1.9869 418.1133 418.2582 0.0217 -1.0000 -1.0000 5947150 1580443192.90 151.4274 59.9990 32.0000 1.9863 1.9869 418.1292 418.2739 0.0217 -1.0000 -1.0000 5947228 1580443193.00 151.4274 59.9990 32.0000 1.9872 1.9877 418.0289 418.1736 0.0218 -1.0000 -1.0000 5947446 1580443193.10 151.3577 59.9990 32.0000 1.9871 1.9877 417.8936 418.0381 0.0218 -1.0000 -1.0000 5947525 1580443193.20 151.3577 59.9990 32.0000 1.9864 1.9870 417.8463 417.9921 0.0219 -1.0000 -1.0000 5947587 1580443193.30 151.3577 59.9990 32.0000 1.9864 1.9870 418.0202 418.1653 0.0217 -1.0000 -1.0000 5947650 1580443193.40 151.3577 59.9990 32.0000 1.9869 1.9875 417.9836 418.1290 0.0219 -1.0000 -1.0000 5947728 1580443193.50 151.3577 59.9990 32.0000 1.9871 1.9877 417.9625 418.1085 0.0219 -1.0000 -1.0000 5947853 1580443193.60 151.3577 59.9990 32.0000 1.9880 1.9885 417.9589 418.1043 0.0219 -1.0000 -1.0000 5947915 1580443193.70 151.4459 59.9990 32.0000 1.9868 1.9874 417.9934 418.1392 0.0219 -1.0000 -1.0000 5947993 1580443193.80 151.4459 59.9990 32.0000 1.9866 1.9872 418.1892 418.3356 0.0220 -1.0000 -1.0000 5948056 1580443193.90 151.4459 59.9990 32.0000 1.9872 1.9878 418.1887 418.3360 0.0221 -1.0000 -1.0000 5948118 1580443194.00 151.4459 59.9990 32.0000 1.9873 1.9879 418.0643 418.2117 0.0221 -1.0000 -1.0000 5948478 1580443194.10 151.4459 59.9990 32.0000 1.9881 1.9887 417.8391 417.9857 0.0221 -1.0000 -1.0000 5948540 1580443194.20 151.4405 59.9990 32.0000 1.9866 1.9872 417.9309 418.0792 0.0223 -1.0000 -1.0000 5948603 1580443194.30 151.4364 59.9990 32.0000 1.9870 1.9876 417.9281 418.0758 0.0222 -1.0000 -1.0000 5948665 1580443194.40 151.4364 59.9990 32.0000 1.9868 1.9873 418.0904 418.2380 0.0221 -1.0000 -1.0000 5948728 1580443194.50 151.4364 59.9990 32.0000 1.9861 1.9867 417.9840 418.1315 0.0222 -1.0000 -1.0000 5949118 1580443194.60 151.4364 59.9990 32.0000 1.9878 1.9884 417.9422 418.0906 0.0223 -1.0000 -1.0000 5949196 1580443194.70 151.4364 59.9990 32.0000 1.9870 1.9875 417.8186 417.9665 0.0222 -1.0000 -1.0000 5949259 1580443194.80 151.4377 59.9990 32.0000 1.9865 1.9871 418.0256 418.1743 0.0225 -1.0000 -1.0000 5949321 1580443194.90 151.4377 59.9990 32.0000 1.9858 1.9864 418.0860 418.2364 0.0226 -1.0000 -1.0000 5949400 1580443195.00 151.4377 59.9990 32.0000 1.9865 1.9870 418.1218 418.2705 0.0224 -1.0000 -1.0000 5949462 1580443195.10 151.4377 59.9990 32.0000 1.9868 1.9874 418.1847 418.3340 0.0224 -1.0000 -1.0000 5949540 1580443195.20 151.4377 59.9990 32.0000 1.9870 1.9876 418.0218 418.1714 0.0225 -1.0000 -1.0000 5949603 1580443195.30 151.4508 59.9990 32.0000 1.9875 1.9881 417.9636 418.1130 0.0225 -1.0000 -1.0000 5949665 1580443195.40 151.4508 59.9990 32.0000 1.9877 1.9883 417.9022 418.0525 0.0226 -1.0000 -1.0000 5949728 1580443195.50 151.4508 59.9990 32.0000 1.9873 1.9879 418.0198 418.1698 0.0225 -1.0000 -1.0000 5949790 1580443195.60 151.4508 59.9990 32.0000 1.9867 1.9873 418.1716 418.3207 0.0224 -1.0000 -1.0000 5949931 1580443195.70 151.4508 59.9990 32.0000 1.9874 1.9879 418.0155 418.1654 0.0225 -1.0000 -1.0000 5950009 1580443195.80 151.4553 59.9990 32.0000 1.9877 1.9883 417.9707 418.1208 0.0226 -1.0000 -1.0000 5950071 1580443195.90 151.4871 59.9990 32.0000 1.9869 1.9875 418.0033 418.1533 0.0226 -1.0000 -1.0000 5950134 1580443196.00 151.4871 59.9990 32.0000 1.9865 1.9871 418.0425 418.1930 0.0226 -1.0000 -1.0000 5950212 1580443196.10 151.4871 59.9990 32.0000 1.9870 1.9876 418.1502 418.3006 0.0226 -1.0000 -1.0000 5950509 1580443196.20 151.4871 59.9990 32.0000 1.9873 1.9879 418.2126 418.3635 0.0227 -1.0000 -1.0000 5950556 1580443196.30 151.4871 59.9990 32.0000 1.9868 1.9874 418.1008 418.2522 0.0227 -1.0000 -1.0000 5950634 1580443196.40 151.5357 59.9990 32.0000 1.9869 1.9875 417.9769 418.1290 0.0228 -1.0000 -1.0000 5950696 1580443196.50 151.6005 59.9990 32.0000 1.9875 1.9881 417.9331 418.0846 0.0227 -1.0000 -1.0000 5950759 1580443196.60 151.6005 59.9990 32.0000 1.9879 1.9885 417.9023 418.0543 0.0229 -1.0000 -1.0000 5951196 1580443196.70 151.6005 59.9990 32.0000 1.9872 1.9878 418.2782 418.4302 0.0228 -1.0000 -1.0000 5951259 1580443196.80 151.6005 59.9990 32.0000 1.9862 1.9868 418.1443 418.2969 0.0229 -1.0000 -1.0000 5951321 1580443196.90 151.6005 59.9990 32.0000 1.9863 1.9869 418.0667 418.2189 0.0229 -1.0000 -1.0000 5951400 1580443197.00 151.5522 59.9990 32.0000 1.9868 1.9874 417.9366 418.0887 0.0228 -1.0000 -1.0000 5951462 1580443197.10 151.5522 59.9990 32.0000 1.9876 1.9882 417.9248 418.0765 0.0229 -1.0000 -1.0000 5951744 1580443197.20 151.5522 59.9990 32.0000 1.9869 1.9875 418.1054 418.2587 0.0230 -1.0000 -1.0000 5951806 1580443197.30 151.5522 59.9990 32.0000 1.9865 1.9871 418.0853 418.2373 0.0229 -1.0000 -1.0000 5951868 1580443197.40 151.5522 59.9990 32.0000 1.9853 1.9859 418.1479 418.3007 0.0229 -1.0000 -1.0000 5951947 1580443197.50 151.5749 59.9990 32.0000 1.9872 1.9878 417.9885 418.1409 0.0229 -1.0000 -1.0000 5952009 1580443197.60 151.6021 59.9990 32.0000 1.9876 1.9882 417.9210 418.0751 0.0231 -1.0000 -1.0000 5952150 1580443197.70 151.6021 59.9990 32.0000 1.9874 1.9880 417.9117 418.0652 0.0231 -1.0000 -1.0000 5952228 1580443197.80 151.6021 59.9990 32.0000 1.9870 1.9876 418.0425 418.1962 0.0230 -1.0000 -1.0000 5952290 1580443197.90 151.6021 59.9990 32.0000 1.9865 1.9871 418.0643 418.2181 0.0231 -1.0000 -1.0000 5952353 1580443198.00 151.6021 59.9990 32.0000 1.9868 1.9874 417.9778 418.1310 0.0231 -1.0000 -1.0000 5952431 1580443198.10 151.5818 59.9990 32.0000 1.9869 1.9875 417.9832 418.1373 0.0231 -1.0000 -1.0000 5952743 1580443198.20 151.5818 59.9990 32.0000 1.9870 1.9876 417.9666 418.1202 0.0231 -1.0000 -1.0000 5952806 1580443198.30 151.5818 59.9990 32.0000 1.9860 1.9866 417.9409 418.0947 0.0231 -1.0000 -1.0000 5952868 1580443198.40 151.5818 59.9990 32.0000 1.9869 1.9875 418.1078 418.2615 0.0231 -1.0000 -1.0000 5952931 1580443198.50 151.5818 59.9990 32.0000 1.9856 1.9862 418.1353 418.2893 0.0231 -1.0000 -1.0000 5952993 1580443198.60 151.5206 59.9990 32.0000 1.9867 1.9873 418.1189 418.2736 0.0232 -1.0000 -1.0000 5953071 1580443198.70 151.5125 59.9990 32.0000 1.9869 1.9875 418.0617 418.2166 0.0233 -1.0000 -1.0000 5953134 1580443198.80 151.5125 59.9990 32.0000 1.9875 1.9881 417.9916 418.1457 0.0233 -1.0000 -1.0000 5953196 1580443198.90 151.5125 59.9990 32.0000 1.9864 1.9870 418.0061 418.1616 0.0232 -1.0000 -1.0000 5953321 1580443199.00 151.5125 59.9990 32.0000 1.9863 1.9869 418.1495 418.3041 0.0232 -1.0000 -1.0000 5953384 1580443199.10 151.5125 59.9990 32.0000 1.9854 1.9860 418.0874 418.2428 0.0233 -1.0000 -1.0000 5953478 1580443199.20 151.5090 59.9990 32.0000 1.9859 1.9865 418.2642 418.4191 0.0232 -1.0000 -1.0000 5953540 1580443199.30 151.5087 59.9990 32.0000 1.9862 1.9868 417.9572 418.1124 0.0233 -1.0000 -1.0000 5953603 1580443199.40 151.5087 59.9990 32.0000 1.9870 1.9877 417.9786 418.1345 0.0234 -1.0000 -1.0000 5953681 1580443199.50 151.5087 59.9990 32.0000 1.9869 1.9875 417.9487 418.1044 0.0233 -1.0000 -1.0000 5953744 1580443199.60 151.5087 59.9990 32.0000 1.9865 1.9871 417.8988 418.0541 0.0233 -1.0000 -1.0000 5954165 1580443199.70 151.5087 59.9990 32.0000 1.9869 1.9875 417.9828 418.1387 0.0234 -1.0000 -1.0000 5954244 1580443199.80 151.4848 59.9985 32.0000 1.9859 1.9865 418.0306 418.1865 0.0234 -1.0000 -1.0000 5954306 1580443199.90 151.4848 59.9985 32.0000 1.9860 1.9867 418.1155 418.2712 0.0235 -1.0000 -1.0000 5954368 1580443200.00 151.4848 59.9985 32.0000 1.9860 1.9866 417.9958 418.1529 0.0235 -1.0000 -1.0000 5954446 1580443200.10 151.4848 59.9985 32.0000 1.9864 1.9870 417.8598 418.0155 0.0233 -1.0000 -1.0000 5954509 1580443200.20 151.4848 59.9985 32.0000 1.9870 1.9876 417.9027 418.0585 0.0235 -1.0000 -1.0000 5954681 1580443200.30 151.4753 59.9985 32.0000 1.9858 1.9864 418.0843 418.2417 0.0236 -1.0000 -1.0000 5954759 1580443200.40 151.4750 59.9985 32.0000 1.9857 1.9863 418.1819 418.3382 0.0235 -1.0000 -1.0000 5954821 1580443200.50 151.4750 59.9985 32.0000 1.9863 1.9869 418.0006 418.1571 0.0235 -1.0000 -1.0000 5954884 1580443200.60 151.4750 59.9985 32.0000 1.9871 1.9877 418.0765 418.2324 0.0234 -1.0000 -1.0000 5954962 1580443200.70 151.4750 59.9985 32.0000 1.9868 1.9874 418.0338 418.1898 0.0234 -1.0000 -1.0000 5955228 1580443200.80 151.4750 59.9985 32.0000 1.9872 1.9878 418.0515 418.2073 0.0234 -1.0000 -1.0000 5955290 1580443200.90 151.5105 59.9985 32.0000 1.9871 1.9877 418.1479 418.3038 0.0234 -1.0000 -1.0000 5955368 1580443201.00 151.5105 59.9985 32.0000 1.9865 1.9871 418.1358 418.2924 0.0236 -1.0000 -1.0000 5955431 1580443201.10 151.5105 59.9985 32.0000 1.9864 1.9870 418.1868 418.3428 0.0234 -1.0000 -1.0000 5955509 1580443201.20 151.5105 59.9985 32.0000 1.9868 1.9874 417.9231 418.0795 0.0234 -1.0000 -1.0000 5955681 1580443201.30 151.5105 59.9985 32.0000 1.9873 1.9879 417.9488 418.1056 0.0237 -1.0000 -1.0000 5955744 1580443201.40 151.5055 59.9985 32.0000 1.9869 1.9875 418.0637 418.2201 0.0235 -1.0000 -1.0000 5955822 1580443201.50 151.5055 59.9985 32.0000 1.9866 1.9872 418.1410 418.2988 0.0236 -1.0000 -1.0000 5955884 1580443201.60 151.5055 59.9985 32.0000 1.9863 1.9869 418.2492 418.4054 0.0234 -1.0000 -1.0000 5955947 1580443201.70 151.5055 59.9985 32.0000 1.9867 1.9873 418.1687 418.3263 0.0236 -1.0000 -1.0000 5956181 1580443201.80 151.5055 59.9985 32.0000 1.9873 1.9879 418.0194 418.1771 0.0238 -1.0000 -1.0000 5956244 1580443201.90 151.5055 59.9985 32.0000 1.9876 1.9882 417.9612 418.1184 0.0235 -1.0000 -1.0000 5956306 1580443202.00 151.4407 59.9985 32.0000 1.9872 1.9878 417.9807 418.1384 0.0237 -1.0000 -1.0000 5956384 1580443202.10 151.4407 59.9985 32.0000 1.9866 1.9872 418.0963 418.2542 0.0237 -1.0000 -1.0000 5956446 1580443202.20 151.4407 59.9985 32.0000 1.9862 1.9869 418.2582 418.4154 0.0236 -1.0000 -1.0000 5956931 1580443202.30 151.4407 59.9985 32.0000 1.9864 1.9870 417.9922 418.1496 0.0236 -1.0000 -1.0000 5957009 1580443202.40 151.4407 59.9985 32.0000 1.9879 1.9885 418.1048 418.2622 0.0236 -1.0000 -1.0000 5957071 1580443202.50 151.4407 59.9985 32.0000 1.9874 1.9880 417.9465 418.1044 0.0237 -1.0000 -1.0000 5957134 1580443202.60 151.4408 59.9985 32.0000 1.9863 1.9869 418.2189 418.3765 0.0237 -1.0000 -1.0000 5957196 1580443202.70 151.4408 59.9985 32.0000 1.9861 1.9867 418.2694 418.4275 0.0237 -1.0000 -1.0000 5957259 1580443202.80 151.4408 59.9985 32.0000 1.9868 1.9874 418.3100 418.4657 0.0234 -1.0000 -1.0000 5957447 1580443202.90 151.4408 59.9985 32.0000 1.9861 1.9867 418.1718 418.3301 0.0237 -1.0000 -1.0000 5957509 1580443203.00 151.4408 59.9985 32.0000 1.9876 1.9882 418.0041 418.1614 0.0236 -1.0000 -1.0000 5957572 1580443203.10 151.4881 59.9985 32.0000 1.9872 1.9878 418.0207 418.1790 0.0238 -1.0000 -1.0000 5957650 1580443203.20 151.4881 59.9985 32.0000 1.9873 1.9879 418.0396 418.1979 0.0238 -1.0000 -1.0000 5957712 1580443203.30 151.4881 59.9985 32.0000 1.9873 1.9879 418.1968 418.3556 0.0238 -1.0000 -1.0000 5957947 1580443203.40 151.4881 59.9985 32.0000 1.9869 1.9876 418.2061 418.3644 0.0237 -1.0000 -1.0000 5958025 1580443203.50 151.4881 59.9985 32.0000 1.9878 1.9884 418.1608 418.3189 0.0237 -1.0000 -1.0000 5958087 1580443203.60 151.4881 59.9985 32.0000 1.9868 1.9874 418.0216 418.1798 0.0237 -1.0000 -1.0000 5958150 1580443203.70 151.4940 59.9985 32.0000 1.9869 1.9875 418.0785 418.2365 0.0237 -1.0000 -1.0000 5958212 1580443203.80 151.4940 59.9985 32.0000 1.9875 1.9881 418.2230 418.3812 0.0238 -1.0000 -1.0000 5958400 1580443203.90 151.4940 59.9985 32.0000 1.9862 1.9868 418.2672 418.4259 0.0238 -1.0000 -1.0000 5958462 1580443204.00 151.4940 59.9985 32.0000 1.9867 1.9873 418.2937 418.4529 0.0239 -1.0000 -1.0000 5958525 1580443204.10 151.4940 59.9985 32.0000 1.9877 1.9884 418.2769 418.4357 0.0239 -1.0000 -1.0000 5958587 1580443204.20 151.4624 59.9985 32.0000 1.9872 1.9878 418.0214 418.1807 0.0239 -1.0000 -1.0000 5958650 1580443204.30 151.4624 59.9985 32.0000 1.9879 1.9885 417.9513 418.1100 0.0239 -1.0000 -1.0000 5958946 1580443204.40 151.4624 59.9985 32.0000 1.9874 1.9881 417.9799 418.1390 0.0238 -1.0000 -1.0000 5959009 1580443204.50 151.4624 59.9985 32.0000 1.9873 1.9879 418.2095 418.3691 0.0240 -1.0000 -1.0000 5959071 1580443204.60 151.4624 59.9985 32.0000 1.9870 1.9876 418.2205 418.3793 0.0238 -1.0000 -1.0000 5959150 1580443204.70 151.4865 59.9993 32.0000 1.9872 1.9878 418.1458 418.3038 0.0237 -1.0000 -1.0000 5959212 1580443204.80 151.4994 59.9998 32.0000 1.9877 1.9883 418.0337 418.1928 0.0240 -1.0000 -1.0000 5959650 1580443204.90 151.4994 59.9998 32.0000 1.9874 1.9880 418.0071 418.1656 0.0238 -1.0000 -1.0000 5959728 1580443205.00 151.4994 59.9998 32.0000 1.9867 1.9873 418.1264 418.2857 0.0239 -1.0000 -1.0000 5959790 1580443205.10 151.4994 59.9998 32.0000 1.9867 1.9873 418.1614 418.3209 0.0240 -1.0000 -1.0000 5959853 1580443205.20 151.4994 59.9998 32.0000 1.9867 1.9873 418.2836 418.4420 0.0238 -1.0000 -1.0000 5959915 1580443205.30 151.5354 59.9998 32.0000 1.9870 1.9876 418.1793 418.3389 0.0239 -1.0000 -1.0000